25/06/07,10:00:00,00,07,1, 11.9,1,1, 19.137, 10492.864, 420.120, 52892.424 25/06/07,10:00:00,01,07,1, 11.9,1,1, 19.137, 10492.905, 420.139, 52892.504 25/06/07,10:00:00,02,07,1, 11.9,1,1, 19.137, 10492.845, 420.084, 52892.142 25/06/07,10:00:00,03,07,1, 11.9,1,1, 19.137, 10492.825, 420.063, 52892.060 25/06/07,10:00:00,04,07,1, 11.9,1,1, 19.137, 10492.853, 420.066, 52892.129 25/06/07,10:00:00,05,07,1, 11.9,1,1, 19.137, 10492.854, 420.061, 52892.069 25/06/07,10:00:00,06,07,1, 11.9,1,1, 19.137, 10492.852, 420.079, 52892.106 25/06/07,10:00:00,07,07,1, 11.9,1,1, 19.137, 10492.864, 420.105, 52892.131 25/06/07,10:00:00,08,07,1, 11.9,1,1, 19.137, 10492.876, 420.107, 52892.120 25/06/07,10:00:00,09,07,1, 11.9,1,1, 19.137, 10492.861, 420.096, 52892.087 25/06/07,10:00:00,10,07,1, 11.9,1,1, 19.137, 10492.877, 420.116, 52892.134 25/06/07,10:00:00,11,07,1, 11.9,1,1, 19.137, 10492.854, 420.107, 52892.072 25/06/07,10:00:00,12,07,1, 11.9,1,1, 19.137, 10492.853, 420.126, 52892.160 25/06/07,10:00:00,13,07,1, 11.9,1,1, 19.137, 10492.876, 420.144, 52892.145 25/06/07,10:00:00,14,07,1, 11.9,1,1, 19.137, 10492.842, 420.151, 52892.129 25/06/07,10:00:00,15,07,1, 11.9,1,1, 19.137, 10492.853, 420.141, 52892.112 25/06/07,10:00:00,16,07,1, 11.9,1,1, 19.137, 10492.843, 420.152, 52892.164 25/06/07,10:00:00,17,07,1, 11.9,1,1, 19.137, 10492.858, 420.171, 52892.155 25/06/07,10:00:00,18,07,1, 11.9,1,1, 19.137, 10492.867, 420.155, 52892.190 25/06/07,10:00:00,19,07,1, 11.9,1,1, 19.137, 10492.831, 420.153, 52892.154 25/06/07,10:00:01,00,06,1, 11.9,1,1, 19.137, 10492.830, 420.153, 52892.154 25/06/07,10:00:01,01,06,1, 11.9,1,1, 19.137, 10492.845, 420.177, 52892.281 25/06/07,10:00:01,02,06,1, 11.9,1,1, 19.137, 10492.824, 420.192, 52892.242 25/06/07,10:00:01,03,06,1, 11.9,1,1, 19.137, 10492.863, 420.185, 52892.230 25/06/07,10:00:01,04,06,1, 11.9,1,1, 19.137, 10492.846, 420.183, 52892.214 25/06/07,10:00:01,05,06,1, 11.9,1,1, 19.137, 10492.850, 420.212, 52892.263 25/06/07,10:00:01,06,06,1, 11.9,1,1, 19.137, 10492.874, 420.201, 52892.272 25/06/07,10:00:01,07,06,1, 11.9,1,1, 19.137, 10492.840, 420.192, 52892.281 25/06/07,10:00:01,08,06,1, 11.9,1,1, 19.137, 10492.857, 420.240, 52892.224 25/06/07,10:00:01,09,06,1, 11.9,1,1, 19.137, 10492.875, 420.242, 52892.349 25/06/07,10:00:01,10,06,1, 11.9,1,1, 19.137, 10492.835, 420.225, 52892.279 25/06/07,10:00:01,11,06,1, 11.9,1,1, 19.137, 10492.815, 420.241, 52892.325 25/06/07,10:00:01,12,06,1, 11.9,1,1, 19.137, 10492.854, 420.262, 52892.363 25/06/07,10:00:01,13,06,1, 11.9,1,1, 19.137, 10492.842, 420.232, 52892.301 25/06/07,10:00:01,14,06,1, 11.9,1,1, 19.137, 10492.851, 420.239, 52892.318 25/06/07,10:00:01,15,06,1, 11.9,1,1, 19.137, 10492.831, 420.271, 52892.344 25/06/07,10:00:01,16,06,1, 11.9,1,1, 19.137, 10492.855, 420.282, 52892.376 25/06/07,10:00:01,17,06,1, 11.9,1,1, 19.137, 10492.832, 420.276, 52892.397 25/06/07,10:00:01,18,06,1, 11.9,1,1, 19.137, 10492.833, 420.277, 52892.406 25/06/07,10:00:01,19,06,1, 11.9,1,1, 19.137, 10492.851, 420.302, 52892.323 25/06/07,10:00:02,00,07,1, 12.0,1,1, 19.137, 10492.847, 420.302, 52892.323 25/06/07,10:00:02,01,07,1, 12.0,1,1, 19.137, 10492.823, 420.301, 52892.390 25/06/07,10:00:02,02,07,1, 12.0,1,1, 19.137, 10492.842, 420.299, 52892.434 25/06/07,10:00:02,03,07,1, 12.0,1,1, 19.137, 10492.844, 420.298, 52892.418 25/06/07,10:00:02,04,07,1, 12.0,1,1, 19.137, 10492.810, 420.289, 52892.420 25/06/07,10:00:02,05,07,1, 12.0,1,1, 19.137, 10492.840, 420.328, 52892.409 25/06/07,10:00:02,06,07,1, 12.0,1,1, 19.137, 10492.826, 420.324, 52892.423 25/06/07,10:00:02,07,07,1, 12.0,1,1, 19.137, 10492.828, 420.343, 52892.462 25/06/07,10:00:02,08,07,1, 12.0,1,1, 19.137, 10492.837, 420.320, 52892.433 25/06/07,10:00:02,09,07,1, 12.0,1,1, 19.137, 10492.819, 420.349, 52892.530 25/06/07,10:00:02,10,07,1, 12.0,1,1, 19.137, 10492.813, 420.348, 52892.395 25/06/07,10:00:02,11,07,1, 12.0,1,1, 19.137, 10492.821, 420.355, 52892.438 25/06/07,10:00:02,12,07,1, 12.0,1,1, 19.137, 10492.811, 420.364, 52892.495 25/06/07,10:00:02,13,07,1, 12.0,1,1, 19.137, 10492.798, 420.371, 52892.416 25/06/07,10:00:02,14,07,1, 12.0,1,1, 19.137, 10492.816, 420.372, 52892.459 25/06/07,10:00:02,15,07,1, 12.0,1,1, 19.137, 10492.815, 420.381, 52892.508 25/06/07,10:00:02,16,07,1, 12.0,1,1, 19.137, 10492.790, 420.371, 52892.465 25/06/07,10:00:02,17,07,1, 12.0,1,1, 19.137, 10492.836, 420.390, 52892.508 25/06/07,10:00:02,18,07,1, 12.0,1,1, 19.137, 10492.783, 420.395, 52892.637 25/06/07,10:00:02,19,07,1, 12.0,1,1, 19.137, 10492.808, 420.426, 52892.603 25/06/07,10:00:03,00,06,1, 12.0,1,1, 19.137, 10492.805, 420.426, 52892.603 25/06/07,10:00:03,01,06,1, 12.0,1,1, 19.137, 10492.797, 420.424, 52892.547 25/06/07,10:00:03,02,06,1, 12.0,1,1, 19.137, 10492.806, 420.417, 52892.583 25/06/07,10:00:03,03,06,1, 12.0,1,1, 19.137, 10492.795, 420.434, 52892.581 25/06/07,10:00:03,04,06,1, 12.0,1,1, 19.137, 10492.814, 420.431, 52892.630 25/06/07,10:00:03,05,06,1, 12.0,1,1, 19.137, 10492.814, 420.451, 52892.586 25/06/07,10:00:03,06,06,1, 12.0,1,1, 19.137, 10492.814, 420.446, 52892.584 25/06/07,10:00:03,07,06,1, 12.0,1,1, 19.137, 10492.808, 420.463, 52892.557 25/06/07,10:00:03,08,06,1, 12.0,1,1, 19.137, 10492.805, 420.469, 52892.650 25/06/07,10:00:03,09,06,1, 12.0,1,1, 19.137, 10492.792, 420.471, 52892.659 25/06/07,10:00:03,10,06,1, 12.0,1,1, 19.137, 10492.801, 420.483, 52892.566 25/06/07,10:00:03,11,06,1, 12.0,1,1, 19.137, 10492.817, 420.455, 52892.634 25/06/07,10:00:03,12,06,1, 12.0,1,1, 19.137, 10492.826, 420.488, 52892.630 25/06/07,10:00:03,13,06,1, 12.0,1,1, 19.137, 10492.820, 420.488, 52892.653 25/06/07,10:00:03,14,06,1, 12.0,1,1, 19.137, 10492.786, 420.487, 52892.683 25/06/07,10:00:03,15,06,1, 12.0,1,1, 19.137, 10492.804, 420.480, 52892.631 25/06/07,10:00:03,16,06,1, 12.0,1,1, 19.137, 10492.802, 420.496, 52892.595 25/06/07,10:00:03,17,06,1, 12.0,1,1, 19.137, 10492.783, 420.528, 52892.668 25/06/07,10:00:03,18,06,1, 12.0,1,1, 19.137, 10492.805, 420.507, 52892.700 25/06/07,10:00:03,19,06,1, 12.0,1,1, 19.137, 10492.771, 420.540, 52892.704 25/06/07,10:00:04,00,10,1, 11.9,1,1, 19.138, 10492.764, 420.540, 52892.704 25/06/07,10:00:04,01,10,1, 11.9,1,1, 19.138, 10492.783, 420.535, 52892.643 25/06/07,10:00:04,02,10,1, 11.9,1,1, 19.138, 10492.800, 420.532, 52892.740 25/06/07,10:00:04,03,10,1, 11.9,1,1, 19.138, 10492.784, 420.548, 52892.676 25/06/07,10:00:04,04,10,1, 11.9,1,1, 19.138, 10492.784, 420.528, 52892.704 25/06/07,10:00:04,05,10,1, 11.9,1,1, 19.138, 10492.786, 420.558, 52892.684 25/06/07,10:00:04,06,10,1, 11.9,1,1, 19.138, 10492.775, 420.559, 52892.692 25/06/07,10:00:04,07,10,1, 11.9,1,1, 19.138, 10492.768, 420.589, 52892.792 25/06/07,10:00:04,08,10,1, 11.9,1,1, 19.138, 10492.769, 420.566, 52892.773 25/06/07,10:00:04,09,10,1, 11.9,1,1, 19.138, 10492.798, 420.612, 52892.780 25/06/07,10:00:04,10,10,1, 11.9,1,1, 19.138, 10492.773, 420.549, 52892.751 25/06/07,10:00:04,11,10,1, 11.9,1,1, 19.138, 10492.787, 420.596, 52892.809 25/06/07,10:00:04,12,10,1, 11.9,1,1, 19.138, 10492.789, 420.583, 52892.799 25/06/07,10:00:04,13,10,1, 11.9,1,1, 19.138, 10492.767, 420.594, 52892.744 25/06/07,10:00:04,14,10,1, 11.9,1,1, 19.138, 10492.762, 420.608, 52892.752 25/06/07,10:00:04,15,10,1, 11.9,1,1, 19.138, 10492.760, 420.620, 52892.888 25/06/07,10:00:04,16,10,1, 11.9,1,1, 19.138, 10492.761, 420.621, 52892.779 25/06/07,10:00:04,17,10,1, 11.9,1,1, 19.138, 10492.744, 420.647, 52892.853 25/06/07,10:00:04,18,10,1, 11.9,1,1, 19.138, 10492.775, 420.656, 52892.914 25/06/07,10:00:04,19,10,1, 11.9,1,1, 19.138, 10492.765, 420.642, 52892.875 25/06/07,10:00:05,00,09,1, 11.8,1,1, 19.138, 10492.764, 420.642, 52892.875 25/06/07,10:00:05,01,09,1, 11.8,1,1, 19.138, 10492.758, 420.649, 52892.841 25/06/07,10:00:05,02,09,1, 11.8,1,1, 19.138, 10492.720, 420.634, 52892.876 25/06/07,10:00:05,03,09,1, 11.8,1,1, 19.138, 10492.744, 420.668, 52892.868 25/06/07,10:00:05,04,09,1, 11.8,1,1, 19.138, 10492.737, 420.676, 52892.879 25/06/07,10:00:05,05,09,1, 11.8,1,1, 19.138, 10492.734, 420.706, 52892.920 25/06/07,10:00:05,06,09,1, 11.8,1,1, 19.138, 10492.746, 420.705, 52892.867 25/06/07,10:00:05,07,09,1, 11.8,1,1, 19.138, 10492.725, 420.714, 52892.887 25/06/07,10:00:05,08,09,1, 11.8,1,1, 19.138, 10492.748, 420.727, 52892.909 25/06/07,10:00:05,09,09,1, 11.8,1,1, 19.138, 10492.717, 420.726, 52892.889 25/06/07,10:00:05,10,09,1, 11.8,1,1, 19.138, 10492.731, 420.713, 52892.910 25/06/07,10:00:05,11,09,1, 11.8,1,1, 19.138, 10492.718, 420.747, 52892.963 25/06/07,10:00:05,12,09,1, 11.8,1,1, 19.138, 10492.709, 420.748, 52892.929 25/06/07,10:00:05,13,09,1, 11.8,1,1, 19.138, 10492.723, 420.730, 52892.945 25/06/07,10:00:05,14,09,1, 11.8,1,1, 19.138, 10492.699, 420.736, 52893.053 25/06/07,10:00:05,15,09,1, 11.8,1,1, 19.138, 10492.704, 420.752, 52892.980 25/06/07,10:00:05,16,09,1, 11.8,1,1, 19.138, 10492.709, 420.761, 52892.945 25/06/07,10:00:05,17,09,1, 11.8,1,1, 19.138, 10492.708, 420.763, 52892.994 25/06/07,10:00:05,18,09,1, 11.8,1,1, 19.138, 10492.696, 420.791, 52893.088 25/06/07,10:00:05,19,09,1, 11.8,1,1, 19.138, 10492.709, 420.786, 52893.029 25/06/07,10:00:06,00,09,1, 12.0,1,1, 19.140, 10492.705, 420.786, 52893.029 25/06/07,10:00:06,01,09,1, 12.0,1,1, 19.140, 10492.702, 420.782, 52892.988 25/06/07,10:00:06,02,09,1, 12.0,1,1, 19.140, 10492.681, 420.813, 52893.051 25/06/07,10:00:06,03,09,1, 12.0,1,1, 19.140, 10492.660, 420.813, 52893.042 25/06/07,10:00:06,04,09,1, 12.0,1,1, 19.140, 10492.668, 420.827, 52893.019 25/06/07,10:00:06,05,09,1, 12.0,1,1, 19.140, 10492.686, 420.804, 52893.018 25/06/07,10:00:06,06,09,1, 12.0,1,1, 19.140, 10492.662, 420.849, 52893.119 25/06/07,10:00:06,07,09,1, 12.0,1,1, 19.140, 10492.670, 420.856, 52893.007 25/06/07,10:00:06,08,09,1, 12.0,1,1, 19.140, 10492.653, 420.825, 52893.051 25/06/07,10:00:06,09,09,1, 12.0,1,1, 19.140, 10492.640, 420.847, 52893.107 25/06/07,10:00:06,10,09,1, 12.0,1,1, 19.140, 10492.659, 420.857, 52893.120 25/06/07,10:00:06,11,09,1, 12.0,1,1, 19.140, 10492.636, 420.871, 52893.073 25/06/07,10:00:06,12,09,1, 12.0,1,1, 19.140, 10492.615, 420.886, 52893.123 25/06/07,10:00:06,13,09,1, 12.0,1,1, 19.140, 10492.622, 420.869, 52893.128 25/06/07,10:00:06,14,09,1, 12.0,1,1, 19.140, 10492.611, 420.887, 52893.102 25/06/07,10:00:06,15,09,1, 12.0,1,1, 19.140, 10492.622, 420.900, 52893.076 25/06/07,10:00:06,16,09,1, 12.0,1,1, 19.140, 10492.609, 420.885, 52893.130 25/06/07,10:00:06,17,09,1, 12.0,1,1, 19.140, 10492.599, 420.923, 52893.120 25/06/07,10:00:06,18,09,1, 12.0,1,1, 19.140, 10492.597, 420.900, 52893.139 25/06/07,10:00:06,19,09,1, 12.0,1,1, 19.140, 10492.603, 420.903, 52893.138 25/06/07,10:00:07,00,08,1, 11.9,1,1, 19.141, 10492.597, 420.903, 52893.138 25/06/07,10:00:07,01,08,1, 11.9,1,1, 19.141, 10492.565, 420.906, 52893.199 25/06/07,10:00:07,02,08,1, 11.9,1,1, 19.141, 10492.583, 420.937, 52893.149 25/06/07,10:00:07,03,08,1, 11.9,1,1, 19.141, 10492.585, 420.920, 52893.218 25/06/07,10:00:07,04,08,1, 11.9,1,1, 19.141, 10492.572, 420.939, 52893.179 25/06/07,10:00:07,05,08,1, 11.9,1,1, 19.141, 10492.579, 420.954, 52893.224 25/06/07,10:00:07,06,08,1, 11.9,1,1, 19.141, 10492.591, 420.952, 52893.195 25/06/07,10:00:07,07,08,1, 11.9,1,1, 19.141, 10492.557, 420.939, 52893.234 25/06/07,10:00:07,08,08,1, 11.9,1,1, 19.141, 10492.548, 420.967, 52893.244 25/06/07,10:00:07,09,08,1, 11.9,1,1, 19.141, 10492.560, 420.968, 52893.253 25/06/07,10:00:07,10,08,1, 11.9,1,1, 19.141, 10492.554, 420.971, 52893.161 25/06/07,10:00:07,11,08,1, 11.9,1,1, 19.141, 10492.548, 420.979, 52893.252 25/06/07,10:00:07,12,08,1, 11.9,1,1, 19.141, 10492.553, 420.961, 52893.185 25/06/07,10:00:07,13,08,1, 11.9,1,1, 19.141, 10492.550, 420.983, 52893.251 25/06/07,10:00:07,14,08,1, 11.9,1,1, 19.141, 10492.535, 420.987, 52893.311 25/06/07,10:00:07,15,08,1, 11.9,1,1, 19.141, 10492.543, 420.983, 52893.264 25/06/07,10:00:07,16,08,1, 11.9,1,1, 19.141, 10492.491, 420.977, 52893.226 25/06/07,10:00:07,17,08,1, 11.9,1,1, 19.141, 10492.515, 421.013, 52893.270 25/06/07,10:00:07,18,08,1, 11.9,1,1, 19.141, 10492.500, 421.004, 52893.218 25/06/07,10:00:07,19,08,1, 11.9,1,1, 19.141, 10492.505, 421.028, 52893.304 25/06/07,10:00:08,00,09,1, 11.9,1,1, 19.137, 10492.505, 421.028, 52893.304 25/06/07,10:00:08,01,09,1, 11.9,1,1, 19.137, 10492.478, 421.034, 52893.269 25/06/07,10:00:08,02,09,1, 11.9,1,1, 19.137, 10492.492, 421.015, 52893.304 25/06/07,10:00:08,03,09,1, 11.9,1,1, 19.137, 10492.482, 421.006, 52893.279 25/06/07,10:00:08,04,09,1, 11.9,1,1, 19.137, 10492.473, 421.038, 52893.367 25/06/07,10:00:08,05,09,1, 11.9,1,1, 19.137, 10492.464, 421.022, 52893.241 25/06/07,10:00:08,06,09,1, 11.9,1,1, 19.137, 10492.453, 421.014, 52893.277 25/06/07,10:00:08,07,09,1, 11.9,1,1, 19.137, 10492.464, 421.045, 52893.321 25/06/07,10:00:08,08,09,1, 11.9,1,1, 19.137, 10492.437, 421.042, 52893.353 25/06/07,10:00:08,09,09,1, 11.9,1,1, 19.137, 10492.422, 421.042, 52893.236 25/06/07,10:00:08,10,09,1, 11.9,1,1, 19.137, 10492.438, 421.038, 52893.388 25/06/07,10:00:08,11,09,1, 11.9,1,1, 19.137, 10492.449, 421.046, 52893.256 25/06/07,10:00:08,12,09,1, 11.9,1,1, 19.137, 10492.418, 421.045, 52893.333 25/06/07,10:00:08,13,09,1, 11.9,1,1, 19.137, 10492.413, 421.050, 52893.390 25/06/07,10:00:08,14,09,1, 11.9,1,1, 19.137, 10492.426, 421.054, 52893.378 25/06/07,10:00:08,15,09,1, 11.9,1,1, 19.137, 10492.413, 421.060, 52893.366 25/06/07,10:00:08,16,09,1, 11.9,1,1, 19.137, 10492.407, 421.055, 52893.420 25/06/07,10:00:08,17,09,1, 11.9,1,1, 19.137, 10492.391, 421.086, 52893.442 25/06/07,10:00:08,18,09,1, 11.9,1,1, 19.137, 10492.385, 421.081, 52893.451 25/06/07,10:00:08,19,09,1, 11.9,1,1, 19.137, 10492.376, 421.088, 52893.446 25/06/07,10:00:09,00,09,1, 11.9,1,1, 19.138, 10492.371, 421.088, 52893.446 25/06/07,10:00:09,01,09,1, 11.9,1,1, 19.138, 10492.369, 421.045, 52893.354 25/06/07,10:00:09,02,09,1, 11.9,1,1, 19.138, 10492.357, 421.054, 52893.391 25/06/07,10:00:09,03,09,1, 11.9,1,1, 19.138, 10492.371, 421.089, 52893.463 25/06/07,10:00:09,04,09,1, 11.9,1,1, 19.138, 10492.342, 421.076, 52893.476 25/06/07,10:00:09,05,09,1, 11.9,1,1, 19.138, 10492.314, 421.076, 52893.431 25/06/07,10:00:09,06,09,1, 11.9,1,1, 19.138, 10492.314, 421.085, 52893.414 25/06/07,10:00:09,07,09,1, 11.9,1,1, 19.138, 10492.342, 421.083, 52893.390 25/06/07,10:00:09,08,09,1, 11.9,1,1, 19.138, 10492.308, 421.090, 52893.444 25/06/07,10:00:09,09,09,1, 11.9,1,1, 19.138, 10492.328, 421.080, 52893.370 25/06/07,10:00:09,10,09,1, 11.9,1,1, 19.138, 10492.306, 421.092, 52893.406 25/06/07,10:00:09,11,09,1, 11.9,1,1, 19.138, 10492.306, 421.103, 52893.410 25/06/07,10:00:09,12,09,1, 11.9,1,1, 19.138, 10492.321, 421.105, 52893.495 25/06/07,10:00:09,13,09,1, 11.9,1,1, 19.138, 10492.271, 421.101, 52893.392 25/06/07,10:00:09,14,09,1, 11.9,1,1, 19.138, 10492.275, 421.106, 52893.395 25/06/07,10:00:09,15,09,1, 11.9,1,1, 19.138, 10492.261, 421.070, 52893.445 25/06/07,10:00:09,16,09,1, 11.9,1,1, 19.138, 10492.282, 421.103, 52893.516 25/06/07,10:00:09,17,09,1, 11.9,1,1, 19.138, 10492.281, 421.110, 52893.476 25/06/07,10:00:09,18,09,1, 11.9,1,1, 19.138, 10492.233, 421.076, 52893.451 25/06/07,10:00:09,19,09,1, 11.9,1,1, 19.138, 10492.251, 421.097, 52893.463 25/06/07,10:00:10,00,08,1, 11.9,1,1, 19.138, 10492.246, 421.097, 52893.463 25/06/07,10:00:10,01,08,1, 11.9,1,1, 19.138, 10492.251, 421.103, 52893.492 25/06/07,10:00:10,02,08,1, 11.9,1,1, 19.138, 10492.225, 421.115, 52893.485 25/06/07,10:00:10,03,08,1, 11.9,1,1, 19.138, 10492.201, 421.128, 52893.502 25/06/07,10:00:10,04,08,1, 11.9,1,1, 19.138, 10492.215, 421.104, 52893.468 25/06/07,10:00:10,05,08,1, 11.9,1,1, 19.138, 10492.220, 421.132, 52893.531 25/06/07,10:00:10,06,08,1, 11.9,1,1, 19.138, 10492.218, 421.096, 52893.510 25/06/07,10:00:10,07,08,1, 11.9,1,1, 19.138, 10492.209, 421.103, 52893.553 25/06/07,10:00:10,08,08,1, 11.9,1,1, 19.138, 10492.188, 421.137, 52893.533 25/06/07,10:00:10,09,08,1, 11.9,1,1, 19.138, 10492.184, 421.106, 52893.526 25/06/07,10:00:10,10,08,1, 11.9,1,1, 19.138, 10492.201, 421.092, 52893.464 25/06/07,10:00:10,11,08,1, 11.9,1,1, 19.138, 10492.168, 421.104, 52893.529 25/06/07,10:00:10,12,08,1, 11.9,1,1, 19.138, 10492.182, 421.097, 52893.527 25/06/07,10:00:10,13,08,1, 11.9,1,1, 19.138, 10492.184, 421.125, 52893.567 25/06/07,10:00:10,14,08,1, 11.9,1,1, 19.138, 10492.154, 421.097, 52893.540 25/06/07,10:00:10,15,08,1, 11.9,1,1, 19.138, 10492.150, 421.109, 52893.561 25/06/07,10:00:10,16,08,1, 11.9,1,1, 19.138, 10492.166, 421.118, 52893.624 25/06/07,10:00:10,17,08,1, 11.9,1,1, 19.138, 10492.156, 421.116, 52893.626 25/06/07,10:00:10,18,08,1, 11.9,1,1, 19.138, 10492.171, 421.127, 52893.613 25/06/07,10:00:10,19,08,1, 11.9,1,1, 19.138, 10492.162, 421.105, 52893.536 25/06/07,10:00:11,00,09,1, 12.1,1,1, 19.139, 10492.154, 421.105, 52893.536 25/06/07,10:00:11,01,09,1, 12.1,1,1, 19.139, 10492.117, 421.108, 52893.579 25/06/07,10:00:11,02,09,1, 12.1,1,1, 19.139, 10492.111, 421.114, 52893.625 25/06/07,10:00:11,03,09,1, 12.1,1,1, 19.139, 10492.113, 421.112, 52893.595 25/06/07,10:00:11,04,09,1, 12.1,1,1, 19.139, 10492.091, 421.124, 52893.671 25/06/07,10:00:11,05,09,1, 12.1,1,1, 19.139, 10492.082, 421.088, 52893.628 25/06/07,10:00:11,06,09,1, 12.1,1,1, 19.139, 10492.075, 421.115, 52893.696 25/06/07,10:00:11,07,09,1, 12.1,1,1, 19.139, 10492.065, 421.129, 52893.681 25/06/07,10:00:11,08,09,1, 12.1,1,1, 19.139, 10492.076, 421.092, 52893.620 25/06/07,10:00:11,09,09,1, 12.1,1,1, 19.139, 10492.052, 421.097, 52893.670 25/06/07,10:00:11,10,09,1, 12.1,1,1, 19.139, 10492.054, 421.105, 52893.614 25/06/07,10:00:11,11,09,1, 12.1,1,1, 19.139, 10492.053, 421.106, 52893.656 25/06/07,10:00:11,12,09,1, 12.1,1,1, 19.139, 10492.054, 421.109, 52893.655 25/06/07,10:00:11,13,09,1, 12.1,1,1, 19.139, 10492.030, 421.129, 52893.663 25/06/07,10:00:11,14,09,1, 12.1,1,1, 19.139, 10492.037, 421.099, 52893.692 25/06/07,10:00:11,15,09,1, 12.1,1,1, 19.139, 10492.036, 421.109, 52893.692 25/06/07,10:00:11,16,09,1, 12.1,1,1, 19.139, 10492.032, 421.124, 52893.649 25/06/07,10:00:11,17,09,1, 12.1,1,1, 19.139, 10491.996, 421.098, 52893.623 25/06/07,10:00:11,18,09,1, 12.1,1,1, 19.139, 10491.996, 421.110, 52893.678 25/06/07,10:00:11,19,09,1, 12.1,1,1, 19.139, 10491.981, 421.095, 52893.691 25/06/07,10:00:12,00,07,1, 11.9,1,1, 19.140, 10491.979, 421.095, 52893.691 25/06/07,10:00:12,01,07,1, 11.9,1,1, 19.140, 10491.996, 421.107, 52893.690 25/06/07,10:00:12,02,07,1, 11.9,1,1, 19.140, 10491.967, 421.081, 52893.611 25/06/07,10:00:12,03,07,1, 11.9,1,1, 19.140, 10491.980, 421.097, 52893.643 25/06/07,10:00:12,04,07,1, 11.9,1,1, 19.140, 10491.967, 421.107, 52893.682 25/06/07,10:00:12,05,07,1, 11.9,1,1, 19.140, 10491.963, 421.103, 52893.683 25/06/07,10:00:12,06,07,1, 11.9,1,1, 19.140, 10491.953, 421.115, 52893.709 25/06/07,10:00:12,07,07,1, 11.9,1,1, 19.140, 10491.978, 421.101, 52893.701 25/06/07,10:00:12,08,07,1, 11.9,1,1, 19.140, 10491.965, 421.103, 52893.748 25/06/07,10:00:12,09,07,1, 11.9,1,1, 19.140, 10491.973, 421.111, 52893.697 25/06/07,10:00:12,10,07,1, 11.9,1,1, 19.140, 10491.941, 421.098, 52893.704 25/06/07,10:00:12,11,07,1, 11.9,1,1, 19.140, 10491.959, 421.081, 52893.796 25/06/07,10:00:12,12,07,1, 11.9,1,1, 19.140, 10491.928, 421.071, 52893.713 25/06/07,10:00:12,13,07,1, 11.9,1,1, 19.140, 10491.913, 421.059, 52893.687 25/06/07,10:00:12,14,07,1, 11.9,1,1, 19.140, 10491.920, 421.093, 52893.717 25/06/07,10:00:12,15,07,1, 11.9,1,1, 19.140, 10491.931, 421.083, 52893.768 25/06/07,10:00:12,16,07,1, 11.9,1,1, 19.140, 10491.917, 421.066, 52893.771 25/06/07,10:00:12,17,07,1, 11.9,1,1, 19.140, 10491.903, 421.080, 52893.815 25/06/07,10:00:12,18,07,1, 11.9,1,1, 19.140, 10491.923, 421.068, 52893.765 25/06/07,10:00:12,19,07,1, 11.9,1,1, 19.140, 10491.897, 421.084, 52893.735 25/06/07,10:00:13,00,07,1, 11.9,1,1, 19.137, 10491.896, 421.084, 52893.735 25/06/07,10:00:13,01,07,1, 11.9,1,1, 19.137, 10491.894, 421.086, 52893.804 25/06/07,10:00:13,02,07,1, 11.9,1,1, 19.137, 10491.866, 421.106, 52893.795 25/06/07,10:00:13,03,07,1, 11.9,1,1, 19.137, 10491.872, 421.052, 52893.771 25/06/07,10:00:13,04,07,1, 11.9,1,1, 19.137, 10491.852, 421.059, 52893.792 25/06/07,10:00:13,05,07,1, 11.9,1,1, 19.137, 10491.862, 421.090, 52893.830 25/06/07,10:00:13,06,07,1, 11.9,1,1, 19.137, 10491.830, 421.056, 52893.790 25/06/07,10:00:13,07,07,1, 11.9,1,1, 19.137, 10491.852, 421.074, 52893.775 25/06/07,10:00:13,08,07,1, 11.9,1,1, 19.137, 10491.859, 421.059, 52893.907 25/06/07,10:00:13,09,07,1, 11.9,1,1, 19.137, 10491.855, 421.075, 52893.842 25/06/07,10:00:13,10,07,1, 11.9,1,1, 19.137, 10491.849, 421.064, 52893.831 25/06/07,10:00:13,11,07,1, 11.9,1,1, 19.137, 10491.837, 421.055, 52893.835 25/06/07,10:00:13,12,07,1, 11.9,1,1, 19.137, 10491.841, 421.078, 52893.884 25/06/07,10:00:13,13,07,1, 11.9,1,1, 19.137, 10491.845, 421.072, 52893.894 25/06/07,10:00:13,14,07,1, 11.9,1,1, 19.137, 10491.844, 421.070, 52893.874 25/06/07,10:00:13,15,07,1, 11.9,1,1, 19.137, 10491.811, 421.047, 52893.782 25/06/07,10:00:13,16,07,1, 11.9,1,1, 19.137, 10491.806, 421.089, 52893.829 25/06/07,10:00:13,17,07,1, 11.9,1,1, 19.137, 10491.812, 421.054, 52893.905 25/06/07,10:00:13,18,07,1, 11.9,1,1, 19.137, 10491.803, 421.058, 52893.859 25/06/07,10:00:13,19,07,1, 11.9,1,1, 19.137, 10491.794, 421.064, 52893.874 25/06/07,10:00:14,00,08,1, 12.0,1,1, 19.144, 10491.787, 421.064, 52893.874 25/06/07,10:00:14,01,08,1, 12.0,1,1, 19.144, 10491.812, 421.079, 52893.865 25/06/07,10:00:14,02,08,1, 12.0,1,1, 19.144, 10491.790, 421.043, 52893.847 25/06/07,10:00:14,03,08,1, 12.0,1,1, 19.144, 10491.767, 421.046, 52893.846 25/06/07,10:00:14,04,08,1, 12.0,1,1, 19.144, 10491.781, 421.062, 52893.846 25/06/07,10:00:14,05,08,1, 12.0,1,1, 19.144, 10491.741, 421.053, 52893.828 25/06/07,10:00:14,06,08,1, 12.0,1,1, 19.144, 10491.748, 421.058, 52893.934 25/06/07,10:00:14,07,08,1, 12.0,1,1, 19.144, 10491.753, 421.079, 52893.874 25/06/07,10:00:14,08,08,1, 12.0,1,1, 19.144, 10491.748, 421.077, 52893.881 25/06/07,10:00:14,09,08,1, 12.0,1,1, 19.144, 10491.732, 421.044, 52893.870 25/06/07,10:00:14,10,08,1, 12.0,1,1, 19.144, 10491.735, 421.058, 52893.823 25/06/07,10:00:14,11,08,1, 12.0,1,1, 19.144, 10491.735, 421.076, 52893.882 25/06/07,10:00:14,12,08,1, 12.0,1,1, 19.144, 10491.734, 421.060, 52893.943 25/06/07,10:00:14,13,08,1, 12.0,1,1, 19.144, 10491.720, 421.094, 52893.937 25/06/07,10:00:14,14,08,1, 12.0,1,1, 19.144, 10491.723, 421.047, 52893.850 25/06/07,10:00:14,15,08,1, 12.0,1,1, 19.144, 10491.723, 421.047, 52893.870 25/06/07,10:00:14,16,08,1, 12.0,1,1, 19.144, 10491.709, 421.072, 52893.891 25/06/07,10:00:14,17,08,1, 12.0,1,1, 19.144, 10491.715, 421.060, 52893.907 25/06/07,10:00:14,18,08,1, 12.0,1,1, 19.144, 10491.714, 421.066, 52893.929 25/06/07,10:00:14,19,08,1, 12.0,1,1, 19.144, 10491.721, 421.074, 52893.947 25/06/07,10:00:15,00,07,1, 11.9,1,1, 19.140, 10491.720, 421.074, 52893.947 25/06/07,10:00:15,01,07,1, 11.9,1,1, 19.140, 10491.690, 421.079, 52893.948 25/06/07,10:00:15,02,07,1, 11.9,1,1, 19.140, 10491.707, 421.073, 52893.983 25/06/07,10:00:15,03,07,1, 11.9,1,1, 19.140, 10491.671, 421.070, 52893.921 25/06/07,10:00:15,04,07,1, 11.9,1,1, 19.140, 10491.673, 421.108, 52893.973 25/06/07,10:00:15,05,07,1, 11.9,1,1, 19.140, 10491.668, 421.088, 52893.918 25/06/07,10:00:15,06,07,1, 11.9,1,1, 19.140, 10491.678, 421.086, 52893.991 25/06/07,10:00:15,07,07,1, 11.9,1,1, 19.140, 10491.675, 421.100, 52893.933 25/06/07,10:00:15,08,07,1, 11.9,1,1, 19.140, 10491.648, 421.071, 52893.966 25/06/07,10:00:15,09,07,1, 11.9,1,1, 19.140, 10491.668, 421.063, 52893.921 25/06/07,10:00:15,10,07,1, 11.9,1,1, 19.140, 10491.655, 421.075, 52893.999 25/06/07,10:00:15,11,07,1, 11.9,1,1, 19.140, 10491.651, 421.101, 52893.969 25/06/07,10:00:15,12,07,1, 11.9,1,1, 19.140, 10491.624, 421.088, 52893.992 25/06/07,10:00:15,13,07,1, 11.9,1,1, 19.140, 10491.613, 421.099, 52894.003 25/06/07,10:00:15,14,07,1, 11.9,1,1, 19.140, 10491.654, 421.088, 52893.937 25/06/07,10:00:15,15,07,1, 11.9,1,1, 19.140, 10491.650, 421.109, 52894.034 25/06/07,10:00:15,16,07,1, 11.9,1,1, 19.140, 10491.632, 421.088, 52894.028 25/06/07,10:00:15,17,07,1, 11.9,1,1, 19.140, 10491.613, 421.095, 52893.967 25/06/07,10:00:15,18,07,1, 11.9,1,1, 19.140, 10491.616, 421.098, 52894.037 25/06/07,10:00:15,19,07,1, 11.9,1,1, 19.140, 10491.604, 421.104, 52894.007 25/06/07,10:00:16,00,07,1, 12.0,1,1, 19.142, 10491.604, 421.104, 52894.007 25/06/07,10:00:16,01,07,1, 12.0,1,1, 19.142, 10491.613, 421.114, 52894.004 25/06/07,10:00:16,02,07,1, 12.0,1,1, 19.142, 10491.590, 421.136, 52894.066 25/06/07,10:00:16,03,07,1, 12.0,1,1, 19.142, 10491.570, 421.098, 52894.206 25/06/07,10:00:16,04,07,1, 12.0,1,1, 19.142, 10491.570, 421.129, 52894.065 25/06/07,10:00:16,05,07,1, 12.0,1,1, 19.142, 10491.558, 421.114, 52894.083 25/06/07,10:00:16,06,07,1, 12.0,1,1, 19.142, 10491.565, 421.131, 52894.059 25/06/07,10:00:16,07,07,1, 12.0,1,1, 19.142, 10491.585, 421.127, 52893.993 25/06/07,10:00:16,08,07,1, 12.0,1,1, 19.142, 10491.548, 421.133, 52894.021 25/06/07,10:00:16,09,07,1, 12.0,1,1, 19.142, 10491.545, 421.134, 52894.096 25/06/07,10:00:16,10,07,1, 12.0,1,1, 19.142, 10491.560, 421.125, 52894.045 25/06/07,10:00:16,11,07,1, 12.0,1,1, 19.142, 10491.550, 421.126, 52893.993 25/06/07,10:00:16,12,07,1, 12.0,1,1, 19.142, 10491.545, 421.139, 52894.004 25/06/07,10:00:16,13,07,1, 12.0,1,1, 19.142, 10491.547, 421.129, 52894.016 25/06/07,10:00:16,14,07,1, 12.0,1,1, 19.142, 10491.537, 421.159, 52894.088 25/06/07,10:00:16,15,07,1, 12.0,1,1, 19.142, 10491.523, 421.145, 52894.072 25/06/07,10:00:16,16,07,1, 12.0,1,1, 19.142, 10491.515, 421.147, 52894.112 25/06/07,10:00:16,17,07,1, 12.0,1,1, 19.142, 10491.537, 421.185, 52894.092 25/06/07,10:00:16,18,07,1, 12.0,1,1, 19.142, 10491.508, 421.186, 52894.097 25/06/07,10:00:16,19,07,1, 12.0,1,1, 19.142, 10491.496, 421.176, 52894.055 25/06/07,10:00:17,00,07,1, 12.0,1,1, 19.141, 10491.495, 421.176, 52894.055 25/06/07,10:00:17,01,07,1, 12.0,1,1, 19.141, 10491.509, 421.188, 52894.073 25/06/07,10:00:17,02,07,1, 12.0,1,1, 19.141, 10491.524, 421.189, 52894.066 25/06/07,10:00:17,03,07,1, 12.0,1,1, 19.141, 10491.513, 421.195, 52894.078 25/06/07,10:00:17,04,07,1, 12.0,1,1, 19.141, 10491.495, 421.178, 52894.110 25/06/07,10:00:17,05,07,1, 12.0,1,1, 19.141, 10491.476, 421.190, 52894.101 25/06/07,10:00:17,06,07,1, 12.0,1,1, 19.141, 10491.484, 421.200, 52894.147 25/06/07,10:00:17,07,07,1, 12.0,1,1, 19.141, 10491.474, 421.196, 52894.078 25/06/07,10:00:17,08,07,1, 12.0,1,1, 19.141, 10491.487, 421.203, 52894.125 25/06/07,10:00:17,09,07,1, 12.0,1,1, 19.141, 10491.484, 421.228, 52894.100 25/06/07,10:00:17,10,07,1, 12.0,1,1, 19.141, 10491.479, 421.238, 52894.173 25/06/07,10:00:17,11,07,1, 12.0,1,1, 19.141, 10491.472, 421.250, 52894.160 25/06/07,10:00:17,12,07,1, 12.0,1,1, 19.141, 10491.489, 421.243, 52894.190 25/06/07,10:00:17,13,07,1, 12.0,1,1, 19.141, 10491.467, 421.234, 52894.151 25/06/07,10:00:17,14,07,1, 12.0,1,1, 19.141, 10491.452, 421.263, 52894.124 25/06/07,10:00:17,15,07,1, 12.0,1,1, 19.141, 10491.472, 421.261, 52894.128 25/06/07,10:00:17,16,07,1, 12.0,1,1, 19.141, 10491.476, 421.276, 52894.137 25/06/07,10:00:17,17,07,1, 12.0,1,1, 19.141, 10491.455, 421.260, 52894.153 25/06/07,10:00:17,18,07,1, 12.0,1,1, 19.141, 10491.457, 421.262, 52894.165 25/06/07,10:00:17,19,07,1, 12.0,1,1, 19.141, 10491.454, 421.306, 52894.128 25/06/07,10:00:18,00,09,1, 12.0,1,1, 19.143, 10491.453, 421.306, 52894.128 25/06/07,10:00:18,01,09,1, 12.0,1,1, 19.143, 10491.464, 421.285, 52894.216 25/06/07,10:00:18,02,09,1, 12.0,1,1, 19.143, 10491.451, 421.292, 52894.174 25/06/07,10:00:18,03,09,1, 12.0,1,1, 19.143, 10491.430, 421.287, 52894.177 25/06/07,10:00:18,04,09,1, 12.0,1,1, 19.143, 10491.463, 421.308, 52894.136 25/06/07,10:00:18,05,09,1, 12.0,1,1, 19.143, 10491.461, 421.312, 52894.180 25/06/07,10:00:18,06,09,1, 12.0,1,1, 19.143, 10491.458, 421.340, 52894.209 25/06/07,10:00:18,07,09,1, 12.0,1,1, 19.143, 10491.450, 421.331, 52894.199 25/06/07,10:00:18,08,09,1, 12.0,1,1, 19.143, 10491.443, 421.345, 52894.263 25/06/07,10:00:18,09,09,1, 12.0,1,1, 19.143, 10491.430, 421.339, 52894.242 25/06/07,10:00:18,10,09,1, 12.0,1,1, 19.143, 10491.449, 421.354, 52894.227 25/06/07,10:00:18,11,09,1, 12.0,1,1, 19.143, 10491.450, 421.347, 52894.139 25/06/07,10:00:18,12,09,1, 12.0,1,1, 19.143, 10491.413, 421.341, 52894.197 25/06/07,10:00:18,13,09,1, 12.0,1,1, 19.143, 10491.428, 421.353, 52894.246 25/06/07,10:00:18,14,09,1, 12.0,1,1, 19.143, 10491.416, 421.352, 52894.160 25/06/07,10:00:18,15,09,1, 12.0,1,1, 19.143, 10491.421, 421.369, 52894.166 25/06/07,10:00:18,16,09,1, 12.0,1,1, 19.143, 10491.395, 421.370, 52894.158 25/06/07,10:00:18,17,09,1, 12.0,1,1, 19.143, 10491.430, 421.401, 52894.272 25/06/07,10:00:18,18,09,1, 12.0,1,1, 19.143, 10491.434, 421.406, 52894.227 25/06/07,10:00:18,19,09,1, 12.0,1,1, 19.143, 10491.391, 421.400, 52894.277 25/06/07,10:00:19,00,08,1, 11.9,1,1, 19.145, 10491.387, 421.400, 52894.277 25/06/07,10:00:19,01,08,1, 11.9,1,1, 19.145, 10491.420, 421.420, 52894.194 25/06/07,10:00:19,02,08,1, 11.9,1,1, 19.145, 10491.464, 421.449, 52894.307 25/06/07,10:00:19,03,08,1, 11.9,1,1, 19.145, 10491.420, 421.440, 52894.198 25/06/07,10:00:19,04,08,1, 11.9,1,1, 19.145, 10491.425, 421.453, 52894.231 25/06/07,10:00:19,05,08,1, 11.9,1,1, 19.145, 10491.396, 421.483, 52894.248 25/06/07,10:00:19,06,08,1, 11.9,1,1, 19.145, 10491.403, 421.489, 52894.320 25/06/07,10:00:19,07,08,1, 11.9,1,1, 19.145, 10491.413, 421.472, 52894.267 25/06/07,10:00:19,08,08,1, 11.9,1,1, 19.145, 10491.407, 421.474, 52894.290 25/06/07,10:00:19,09,08,1, 11.9,1,1, 19.145, 10491.408, 421.511, 52894.319 25/06/07,10:00:19,10,08,1, 11.9,1,1, 19.145, 10491.406, 421.504, 52894.260 25/06/07,10:00:19,11,08,1, 11.9,1,1, 19.145, 10491.391, 421.511, 52894.341 25/06/07,10:00:19,12,08,1, 11.9,1,1, 19.145, 10491.393, 421.529, 52894.340 25/06/07,10:00:19,13,08,1, 11.9,1,1, 19.145, 10491.390, 421.522, 52894.266 25/06/07,10:00:19,14,08,1, 11.9,1,1, 19.145, 10491.358, 421.535, 52894.369 25/06/07,10:00:19,15,08,1, 11.9,1,1, 19.145, 10491.398, 421.552, 52894.297 25/06/07,10:00:19,16,08,1, 11.9,1,1, 19.145, 10491.390, 421.591, 52894.340 25/06/07,10:00:19,17,08,1, 11.9,1,1, 19.145, 10491.395, 421.582, 52894.330 25/06/07,10:00:19,18,08,1, 11.9,1,1, 19.145, 10491.378, 421.590, 52894.298 25/06/07,10:00:19,19,08,1, 11.9,1,1, 19.145, 10491.409, 421.623, 52894.379 25/06/07,10:00:20,00,09,1, 11.9,1,1, 19.145, 10491.403, 421.623, 52894.379 25/06/07,10:00:20,01,09,1, 11.9,1,1, 19.145, 10491.355, 421.614, 52894.368 25/06/07,10:00:20,02,09,1, 11.9,1,1, 19.145, 10491.380, 421.627, 52894.223 25/06/07,10:00:20,03,09,1, 11.9,1,1, 19.145, 10491.377, 421.655, 52894.412 25/06/07,10:00:20,04,09,1, 11.9,1,1, 19.145, 10491.359, 421.662, 52894.353 25/06/07,10:00:20,05,09,1, 11.9,1,1, 19.145, 10491.362, 421.647, 52894.400 25/06/07,10:00:20,06,09,1, 11.9,1,1, 19.145, 10491.369, 421.655, 52894.404 25/06/07,10:00:20,07,09,1, 11.9,1,1, 19.145, 10491.369, 421.686, 52894.273 25/06/07,10:00:20,08,09,1, 11.9,1,1, 19.145, 10491.393, 421.675, 52894.360 25/06/07,10:00:20,09,09,1, 11.9,1,1, 19.145, 10491.367, 421.690, 52894.362 25/06/07,10:00:20,10,09,1, 11.9,1,1, 19.145, 10491.369, 421.697, 52894.334 25/06/07,10:00:20,11,09,1, 11.9,1,1, 19.145, 10491.357, 421.714, 52894.403 25/06/07,10:00:20,12,09,1, 11.9,1,1, 19.145, 10491.334, 421.732, 52894.411 25/06/07,10:00:20,13,09,1, 11.9,1,1, 19.145, 10491.367, 421.738, 52894.333 25/06/07,10:00:20,14,09,1, 11.9,1,1, 19.145, 10491.360, 421.709, 52894.317 25/06/07,10:00:20,15,09,1, 11.9,1,1, 19.145, 10491.345, 421.768, 52894.293 25/06/07,10:00:20,16,09,1, 11.9,1,1, 19.145, 10491.361, 421.756, 52894.374 25/06/07,10:00:20,17,09,1, 11.9,1,1, 19.145, 10491.354, 421.763, 52894.378 25/06/07,10:00:20,18,09,1, 11.9,1,1, 19.145, 10491.329, 421.799, 52894.366 25/06/07,10:00:20,19,09,1, 11.9,1,1, 19.145, 10491.352, 421.799, 52894.345 25/06/07,10:00:21,00,08,1, 11.9,1,1, 19.139, 10491.345, 421.799, 52894.345 25/06/07,10:00:21,01,08,1, 11.9,1,1, 19.139, 10491.338, 421.805, 52894.335 25/06/07,10:00:21,02,08,1, 11.9,1,1, 19.139, 10491.329, 421.831, 52894.408 25/06/07,10:00:21,03,08,1, 11.9,1,1, 19.139, 10491.336, 421.831, 52894.355 25/06/07,10:00:21,04,08,1, 11.9,1,1, 19.139, 10491.331, 421.833, 52894.414 25/06/07,10:00:21,05,08,1, 11.9,1,1, 19.139, 10491.357, 421.866, 52894.421 25/06/07,10:00:21,06,08,1, 11.9,1,1, 19.139, 10491.351, 421.847, 52894.364 25/06/07,10:00:21,07,08,1, 11.9,1,1, 19.139, 10491.342, 421.861, 52894.413 25/06/07,10:00:21,08,08,1, 11.9,1,1, 19.139, 10491.345, 421.893, 52894.515 25/06/07,10:00:21,09,08,1, 11.9,1,1, 19.139, 10491.342, 421.884, 52894.491 25/06/07,10:00:21,10,08,1, 11.9,1,1, 19.139, 10491.353, 421.900, 52894.482 25/06/07,10:00:21,11,08,1, 11.9,1,1, 19.139, 10491.346, 421.915, 52894.527 25/06/07,10:00:21,12,08,1, 11.9,1,1, 19.139, 10491.369, 421.945, 52894.469 25/06/07,10:00:21,13,08,1, 11.9,1,1, 19.139, 10491.366, 421.941, 52894.471 25/06/07,10:00:21,14,08,1, 11.9,1,1, 19.139, 10491.341, 421.959, 52894.451 25/06/07,10:00:21,15,08,1, 11.9,1,1, 19.139, 10491.330, 421.958, 52894.475 25/06/07,10:00:21,16,08,1, 11.9,1,1, 19.139, 10491.355, 421.966, 52894.500 25/06/07,10:00:21,17,08,1, 11.9,1,1, 19.139, 10491.336, 421.994, 52894.526 25/06/07,10:00:21,18,08,1, 11.9,1,1, 19.139, 10491.364, 422.002, 52894.508 25/06/07,10:00:21,19,08,1, 11.9,1,1, 19.139, 10491.334, 422.007, 52894.486 25/06/07,10:00:22,00,10,1, 11.9,1,1, 19.143, 10491.328, 422.007, 52894.486 25/06/07,10:00:22,01,10,1, 11.9,1,1, 19.143, 10491.338, 422.022, 52894.476 25/06/07,10:00:22,02,10,1, 11.9,1,1, 19.143, 10491.345, 422.052, 52894.495 25/06/07,10:00:22,03,10,1, 11.9,1,1, 19.143, 10491.332, 422.032, 52894.484 25/06/07,10:00:22,04,10,1, 11.9,1,1, 19.143, 10491.357, 422.047, 52894.486 25/06/07,10:00:22,05,10,1, 11.9,1,1, 19.143, 10491.336, 422.083, 52894.501 25/06/07,10:00:22,06,10,1, 11.9,1,1, 19.143, 10491.340, 422.069, 52894.460 25/06/07,10:00:22,07,10,1, 11.9,1,1, 19.143, 10491.313, 422.096, 52894.478 25/06/07,10:00:22,08,10,1, 11.9,1,1, 19.143, 10491.323, 422.115, 52894.531 25/06/07,10:00:22,09,10,1, 11.9,1,1, 19.143, 10491.335, 422.119, 52894.515 25/06/07,10:00:22,10,10,1, 11.9,1,1, 19.143, 10491.336, 422.117, 52894.500 25/06/07,10:00:22,11,10,1, 11.9,1,1, 19.143, 10491.311, 422.116, 52894.514 25/06/07,10:00:22,12,10,1, 11.9,1,1, 19.143, 10491.308, 422.134, 52894.453 25/06/07,10:00:22,13,10,1, 11.9,1,1, 19.143, 10491.343, 422.161, 52894.477 25/06/07,10:00:22,14,10,1, 11.9,1,1, 19.143, 10491.361, 422.160, 52894.526 25/06/07,10:00:22,15,10,1, 11.9,1,1, 19.143, 10491.338, 422.184, 52894.487 25/06/07,10:00:22,16,10,1, 11.9,1,1, 19.143, 10491.327, 422.187, 52894.534 25/06/07,10:00:22,17,10,1, 11.9,1,1, 19.143, 10491.332, 422.207, 52894.477 25/06/07,10:00:22,18,10,1, 11.9,1,1, 19.143, 10491.322, 422.237, 52894.543 25/06/07,10:00:22,19,10,1, 11.9,1,1, 19.143, 10491.304, 422.231, 52894.551 25/06/07,10:00:23,00,08,1, 12.0,1,1, 19.140, 10491.303, 422.231, 52894.551 25/06/07,10:00:23,01,08,1, 12.0,1,1, 19.140, 10491.332, 422.235, 52894.536 25/06/07,10:00:23,02,08,1, 12.0,1,1, 19.140, 10491.331, 422.230, 52894.515 25/06/07,10:00:23,03,08,1, 12.0,1,1, 19.140, 10491.298, 422.254, 52894.530 25/06/07,10:00:23,04,08,1, 12.0,1,1, 19.140, 10491.285, 422.290, 52894.538 25/06/07,10:00:23,05,08,1, 12.0,1,1, 19.140, 10491.312, 422.294, 52894.527 25/06/07,10:00:23,06,08,1, 12.0,1,1, 19.140, 10491.304, 422.315, 52894.555 25/06/07,10:00:23,07,08,1, 12.0,1,1, 19.140, 10491.323, 422.290, 52894.507 25/06/07,10:00:23,08,08,1, 12.0,1,1, 19.140, 10491.299, 422.321, 52894.523 25/06/07,10:00:23,09,08,1, 12.0,1,1, 19.140, 10491.306, 422.319, 52894.501 25/06/07,10:00:23,10,08,1, 12.0,1,1, 19.140, 10491.320, 422.332, 52894.521 25/06/07,10:00:23,11,08,1, 12.0,1,1, 19.140, 10491.310, 422.347, 52894.560 25/06/07,10:00:23,12,08,1, 12.0,1,1, 19.140, 10491.313, 422.375, 52894.525 25/06/07,10:00:23,13,08,1, 12.0,1,1, 19.140, 10491.318, 422.385, 52894.557 25/06/07,10:00:23,14,08,1, 12.0,1,1, 19.140, 10491.305, 422.402, 52894.530 25/06/07,10:00:23,15,08,1, 12.0,1,1, 19.140, 10491.321, 422.407, 52894.488 25/06/07,10:00:23,16,08,1, 12.0,1,1, 19.140, 10491.319, 422.394, 52894.549 25/06/07,10:00:23,17,08,1, 12.0,1,1, 19.140, 10491.319, 422.412, 52894.527 25/06/07,10:00:23,18,08,1, 12.0,1,1, 19.140, 10491.333, 422.434, 52894.562 25/06/07,10:00:23,19,08,1, 12.0,1,1, 19.140, 10491.312, 422.444, 52894.574 25/06/07,10:00:24,00,09,1, 11.9,1,1, 19.143, 10491.312, 422.444, 52894.574 25/06/07,10:00:24,01,09,1, 11.9,1,1, 19.143, 10491.294, 422.472, 52894.548 25/06/07,10:00:24,02,09,1, 11.9,1,1, 19.143, 10491.287, 422.495, 52894.517 25/06/07,10:00:24,03,09,1, 11.9,1,1, 19.143, 10491.299, 422.459, 52894.553 25/06/07,10:00:24,04,09,1, 11.9,1,1, 19.143, 10491.318, 422.506, 52894.573 25/06/07,10:00:24,05,09,1, 11.9,1,1, 19.143, 10491.308, 422.504, 52894.592 25/06/07,10:00:24,06,09,1, 11.9,1,1, 19.143, 10491.306, 422.511, 52894.580 25/06/07,10:00:24,07,09,1, 11.9,1,1, 19.143, 10491.302, 422.530, 52894.587 25/06/07,10:00:24,08,09,1, 11.9,1,1, 19.143, 10491.316, 422.551, 52894.543 25/06/07,10:00:24,09,09,1, 11.9,1,1, 19.143, 10491.309, 422.568, 52894.625 25/06/07,10:00:24,10,09,1, 11.9,1,1, 19.143, 10491.318, 422.579, 52894.624 25/06/07,10:00:24,11,09,1, 11.9,1,1, 19.143, 10491.292, 422.575, 52894.646 25/06/07,10:00:24,12,09,1, 11.9,1,1, 19.143, 10491.299, 422.593, 52894.578 25/06/07,10:00:24,13,09,1, 11.9,1,1, 19.143, 10491.318, 422.590, 52894.572 25/06/07,10:00:24,14,09,1, 11.9,1,1, 19.143, 10491.292, 422.597, 52894.573 25/06/07,10:00:24,15,09,1, 11.9,1,1, 19.143, 10491.327, 422.611, 52894.645 25/06/07,10:00:24,16,09,1, 11.9,1,1, 19.143, 10491.327, 422.601, 52894.569 25/06/07,10:00:24,17,09,1, 11.9,1,1, 19.143, 10491.304, 422.642, 52894.612 25/06/07,10:00:24,18,09,1, 11.9,1,1, 19.143, 10491.308, 422.630, 52894.566 25/06/07,10:00:24,19,09,1, 11.9,1,1, 19.143, 10491.346, 422.643, 52894.569 25/06/07,10:00:25,00,09,1, 12.0,1,1, 19.142, 10491.345, 422.643, 52894.569 25/06/07,10:00:25,01,09,1, 12.0,1,1, 19.142, 10491.325, 422.692, 52894.623 25/06/07,10:00:25,02,09,1, 12.0,1,1, 19.142, 10491.338, 422.706, 52894.571 25/06/07,10:00:25,03,09,1, 12.0,1,1, 19.142, 10491.318, 422.706, 52894.577 25/06/07,10:00:25,04,09,1, 12.0,1,1, 19.142, 10491.311, 422.719, 52894.651 25/06/07,10:00:25,05,09,1, 12.0,1,1, 19.142, 10491.338, 422.740, 52894.502 25/06/07,10:00:25,06,09,1, 12.0,1,1, 19.142, 10491.328, 422.720, 52894.541 25/06/07,10:00:25,07,09,1, 12.0,1,1, 19.142, 10491.337, 422.766, 52894.616 25/06/07,10:00:25,08,09,1, 12.0,1,1, 19.142, 10491.312, 422.757, 52894.641 25/06/07,10:00:25,09,09,1, 12.0,1,1, 19.142, 10491.319, 422.772, 52894.591 25/06/07,10:00:25,10,09,1, 12.0,1,1, 19.142, 10491.325, 422.798, 52894.549 25/06/07,10:00:25,11,09,1, 12.0,1,1, 19.142, 10491.315, 422.795, 52894.590 25/06/07,10:00:25,12,09,1, 12.0,1,1, 19.142, 10491.310, 422.824, 52894.620 25/06/07,10:00:25,13,09,1, 12.0,1,1, 19.142, 10491.324, 422.820, 52894.653 25/06/07,10:00:25,14,09,1, 12.0,1,1, 19.142, 10491.333, 422.838, 52894.602 25/06/07,10:00:25,15,09,1, 12.0,1,1, 19.142, 10491.321, 422.849, 52894.617 25/06/07,10:00:25,16,09,1, 12.0,1,1, 19.142, 10491.291, 422.846, 52894.603 25/06/07,10:00:25,17,09,1, 12.0,1,1, 19.142, 10491.339, 422.856, 52894.696 25/06/07,10:00:25,18,09,1, 12.0,1,1, 19.142, 10491.336, 422.881, 52894.707 25/06/07,10:00:25,19,09,1, 12.0,1,1, 19.142, 10491.335, 422.890, 52894.615 25/06/07,10:00:26,00,09,1, 12.0,1,1, 19.144, 10491.328, 422.890, 52894.615 25/06/07,10:00:26,01,09,1, 12.0,1,1, 19.144, 10491.313, 422.903, 52894.639 25/06/07,10:00:26,02,09,1, 12.0,1,1, 19.144, 10491.332, 422.930, 52894.687 25/06/07,10:00:26,03,09,1, 12.0,1,1, 19.144, 10491.320, 422.936, 52894.719 25/06/07,10:00:26,04,09,1, 12.0,1,1, 19.144, 10491.300, 422.926, 52894.617 25/06/07,10:00:26,05,09,1, 12.0,1,1, 19.144, 10491.331, 422.960, 52894.648 25/06/07,10:00:26,06,09,1, 12.0,1,1, 19.144, 10491.304, 422.963, 52894.678 25/06/07,10:00:26,07,09,1, 12.0,1,1, 19.144, 10491.301, 422.977, 52894.701 25/06/07,10:00:26,08,09,1, 12.0,1,1, 19.144, 10491.304, 422.985, 52894.700 25/06/07,10:00:26,09,09,1, 12.0,1,1, 19.144, 10491.285, 423.002, 52894.713 25/06/07,10:00:26,10,09,1, 12.0,1,1, 19.144, 10491.295, 423.005, 52894.597 25/06/07,10:00:26,11,09,1, 12.0,1,1, 19.144, 10491.311, 423.022, 52894.698 25/06/07,10:00:26,12,09,1, 12.0,1,1, 19.144, 10491.303, 423.025, 52894.674 25/06/07,10:00:26,13,09,1, 12.0,1,1, 19.144, 10491.312, 423.053, 52894.607 25/06/07,10:00:26,14,09,1, 12.0,1,1, 19.144, 10491.286, 423.039, 52894.665 25/06/07,10:00:26,15,09,1, 12.0,1,1, 19.144, 10491.295, 423.047, 52894.690 25/06/07,10:00:26,16,09,1, 12.0,1,1, 19.144, 10491.288, 423.065, 52894.658 25/06/07,10:00:26,17,09,1, 12.0,1,1, 19.144, 10491.302, 423.071, 52894.659 25/06/07,10:00:26,18,09,1, 12.0,1,1, 19.144, 10491.306, 423.090, 52894.689 25/06/07,10:00:26,19,09,1, 12.0,1,1, 19.144, 10491.293, 423.099, 52894.625 25/06/07,10:00:27,00,09,1, 11.9,1,1, 19.143, 10491.287, 423.099, 52894.625 25/06/07,10:00:27,01,09,1, 11.9,1,1, 19.143, 10491.312, 423.096, 52894.663 25/06/07,10:00:27,02,09,1, 11.9,1,1, 19.143, 10491.301, 423.094, 52894.616 25/06/07,10:00:27,03,09,1, 11.9,1,1, 19.143, 10491.301, 423.126, 52894.746 25/06/07,10:00:27,04,09,1, 11.9,1,1, 19.143, 10491.309, 423.131, 52894.746 25/06/07,10:00:27,05,09,1, 11.9,1,1, 19.143, 10491.309, 423.137, 52894.738 25/06/07,10:00:27,06,09,1, 11.9,1,1, 19.143, 10491.313, 423.159, 52894.736 25/06/07,10:00:27,07,09,1, 11.9,1,1, 19.143, 10491.307, 423.154, 52894.724 25/06/07,10:00:27,08,09,1, 11.9,1,1, 19.143, 10491.307, 423.161, 52894.734 25/06/07,10:00:27,09,09,1, 11.9,1,1, 19.143, 10491.311, 423.174, 52894.762 25/06/07,10:00:27,10,09,1, 11.9,1,1, 19.143, 10491.299, 423.177, 52894.683 25/06/07,10:00:27,11,09,1, 11.9,1,1, 19.143, 10491.302, 423.219, 52894.701 25/06/07,10:00:27,12,09,1, 11.9,1,1, 19.143, 10491.311, 423.217, 52894.667 25/06/07,10:00:27,13,09,1, 11.9,1,1, 19.143, 10491.295, 423.210, 52894.704 25/06/07,10:00:27,14,09,1, 11.9,1,1, 19.143, 10491.295, 423.209, 52894.669 25/06/07,10:00:27,15,09,1, 11.9,1,1, 19.143, 10491.294, 423.242, 52894.774 25/06/07,10:00:27,16,09,1, 11.9,1,1, 19.143, 10491.282, 423.254, 52894.745 25/06/07,10:00:27,17,09,1, 11.9,1,1, 19.143, 10491.309, 423.258, 52894.692 25/06/07,10:00:27,18,09,1, 11.9,1,1, 19.143, 10491.293, 423.241, 52894.749 25/06/07,10:00:27,19,09,1, 11.9,1,1, 19.143, 10491.285, 423.284, 52894.740 25/06/07,10:00:28,00,08,1, 12.0,1,1, 19.143, 10491.278, 423.284, 52894.740 25/06/07,10:00:28,01,08,1, 12.0,1,1, 19.143, 10491.323, 423.287, 52894.760 25/06/07,10:00:28,02,08,1, 12.0,1,1, 19.143, 10491.286, 423.301, 52894.766 25/06/07,10:00:28,03,08,1, 12.0,1,1, 19.143, 10491.268, 423.289, 52894.724 25/06/07,10:00:28,04,08,1, 12.0,1,1, 19.143, 10491.298, 423.317, 52894.730 25/06/07,10:00:28,05,08,1, 12.0,1,1, 19.143, 10491.285, 423.318, 52894.784 25/06/07,10:00:28,06,08,1, 12.0,1,1, 19.143, 10491.291, 423.314, 52894.777 25/06/07,10:00:28,07,08,1, 12.0,1,1, 19.143, 10491.284, 423.339, 52894.762 25/06/07,10:00:28,08,08,1, 12.0,1,1, 19.143, 10491.310, 423.357, 52894.699 25/06/07,10:00:28,09,08,1, 12.0,1,1, 19.143, 10491.280, 423.374, 52894.723 25/06/07,10:00:28,10,08,1, 12.0,1,1, 19.143, 10491.288, 423.354, 52894.751 25/06/07,10:00:28,11,08,1, 12.0,1,1, 19.143, 10491.277, 423.381, 52894.732 25/06/07,10:00:28,12,08,1, 12.0,1,1, 19.143, 10491.277, 423.369, 52894.731 25/06/07,10:00:28,13,08,1, 12.0,1,1, 19.143, 10491.292, 423.386, 52894.723 25/06/07,10:00:28,14,08,1, 12.0,1,1, 19.143, 10491.281, 423.400, 52894.739 25/06/07,10:00:28,15,08,1, 12.0,1,1, 19.143, 10491.257, 423.394, 52894.781 25/06/07,10:00:28,16,08,1, 12.0,1,1, 19.143, 10491.269, 423.434, 52894.767 25/06/07,10:00:28,17,08,1, 12.0,1,1, 19.143, 10491.277, 423.428, 52894.715 25/06/07,10:00:28,18,08,1, 12.0,1,1, 19.143, 10491.257, 423.424, 52894.745 25/06/07,10:00:28,19,08,1, 12.0,1,1, 19.143, 10491.288, 423.403, 52894.572 25/06/07,10:00:29,00,08,1, 11.9,1,1, 19.142, 10491.287, 423.403, 52894.572 25/06/07,10:00:29,01,08,1, 11.9,1,1, 19.142, 10491.271, 423.456, 52894.848 25/06/07,10:00:29,02,08,1, 11.9,1,1, 19.142, 10491.282, 423.457, 52894.831 25/06/07,10:00:29,03,08,1, 11.9,1,1, 19.142, 10491.285, 423.460, 52894.764 25/06/07,10:00:29,04,08,1, 11.9,1,1, 19.142, 10491.278, 423.451, 52894.683 25/06/07,10:00:29,05,08,1, 11.9,1,1, 19.142, 10491.256, 423.485, 52894.747 25/06/07,10:00:29,06,08,1, 11.9,1,1, 19.142, 10491.256, 423.484, 52894.748 25/06/07,10:00:29,07,08,1, 11.9,1,1, 19.142, 10491.249, 423.497, 52894.674 25/06/07,10:00:29,08,08,1, 11.9,1,1, 19.142, 10491.255, 423.503, 52894.729 25/06/07,10:00:29,09,08,1, 11.9,1,1, 19.142, 10491.229, 423.526, 52894.780 25/06/07,10:00:29,10,08,1, 11.9,1,1, 19.142, 10491.204, 423.520, 52894.720 25/06/07,10:00:29,11,08,1, 11.9,1,1, 19.142, 10491.255, 423.540, 52894.683 25/06/07,10:00:29,12,08,1, 11.9,1,1, 19.142, 10491.226, 423.547, 52894.698 25/06/07,10:00:29,13,08,1, 11.9,1,1, 19.142, 10491.253, 423.527, 52894.755 25/06/07,10:00:29,14,08,1, 11.9,1,1, 19.142, 10491.217, 423.552, 52894.784 25/06/07,10:00:29,15,08,1, 11.9,1,1, 19.142, 10491.225, 423.570, 52894.786 25/06/07,10:00:29,16,08,1, 11.9,1,1, 19.142, 10491.244, 423.551, 52894.729 25/06/07,10:00:29,17,08,1, 11.9,1,1, 19.142, 10491.231, 423.567, 52894.816 25/06/07,10:00:29,18,08,1, 11.9,1,1, 19.142, 10491.224, 423.578, 52894.720 25/06/07,10:00:29,19,08,1, 11.9,1,1, 19.142, 10491.217, 423.579, 52894.798 25/06/07,10:00:30,00,08,1, 11.9,1,1, 19.143, 10491.211, 423.579, 52894.798 25/06/07,10:00:30,01,08,1, 11.9,1,1, 19.143, 10491.216, 423.602, 52894.790 25/06/07,10:00:30,02,08,1, 11.9,1,1, 19.143, 10491.207, 423.609, 52894.708 25/06/07,10:00:30,03,08,1, 11.9,1,1, 19.143, 10491.209, 423.617, 52894.796 25/06/07,10:00:30,04,08,1, 11.9,1,1, 19.143, 10491.233, 423.629, 52894.807 25/06/07,10:00:30,05,08,1, 11.9,1,1, 19.143, 10491.229, 423.624, 52894.725 25/06/07,10:00:30,06,08,1, 11.9,1,1, 19.143, 10491.220, 423.629, 52894.833 25/06/07,10:00:30,07,08,1, 11.9,1,1, 19.143, 10491.246, 423.624, 52894.707 25/06/07,10:00:30,08,08,1, 11.9,1,1, 19.143, 10491.225, 423.664, 52894.787 25/06/07,10:00:30,09,08,1, 11.9,1,1, 19.143, 10491.245, 423.650, 52894.676 25/06/07,10:00:30,10,08,1, 11.9,1,1, 19.143, 10491.214, 423.646, 52894.803 25/06/07,10:00:30,11,08,1, 11.9,1,1, 19.143, 10491.206, 423.659, 52894.742 25/06/07,10:00:30,12,08,1, 11.9,1,1, 19.143, 10491.206, 423.658, 52894.786 25/06/07,10:00:30,13,08,1, 11.9,1,1, 19.143, 10491.241, 423.670, 52894.753 25/06/07,10:00:30,14,08,1, 11.9,1,1, 19.143, 10491.220, 423.693, 52894.801 25/06/07,10:00:30,15,08,1, 11.9,1,1, 19.143, 10491.202, 423.689, 52894.682 25/06/07,10:00:30,16,08,1, 11.9,1,1, 19.143, 10491.207, 423.697, 52894.784 25/06/07,10:00:30,17,08,1, 11.9,1,1, 19.143, 10491.194, 423.687, 52894.767 25/06/07,10:00:30,18,08,1, 11.9,1,1, 19.143, 10491.190, 423.693, 52894.782 25/06/07,10:00:30,19,08,1, 11.9,1,1, 19.143, 10491.200, 423.713, 52894.800 25/06/07,10:00:31,00,08,1, 11.9,1,1, 19.148, 10491.195, 423.713, 52894.800 25/06/07,10:00:31,01,08,1, 11.9,1,1, 19.148, 10491.189, 423.730, 52894.851 25/06/07,10:00:31,02,08,1, 11.9,1,1, 19.148, 10491.197, 423.692, 52894.826 25/06/07,10:00:31,03,08,1, 11.9,1,1, 19.148, 10491.199, 423.679, 52894.686 25/06/07,10:00:31,04,08,1, 11.9,1,1, 19.148, 10491.200, 423.720, 52894.787 25/06/07,10:00:31,05,08,1, 11.9,1,1, 19.148, 10491.182, 423.720, 52894.787 25/06/07,10:00:31,06,08,1, 11.9,1,1, 19.148, 10491.173, 423.720, 52894.764 25/06/07,10:00:31,07,08,1, 11.9,1,1, 19.148, 10491.180, 423.728, 52894.785 25/06/07,10:00:31,08,08,1, 11.9,1,1, 19.148, 10491.207, 423.738, 52894.803 25/06/07,10:00:31,09,08,1, 11.9,1,1, 19.148, 10491.189, 423.744, 52894.773 25/06/07,10:00:31,10,08,1, 11.9,1,1, 19.148, 10491.174, 423.731, 52894.761 25/06/07,10:00:31,11,08,1, 11.9,1,1, 19.148, 10491.192, 423.747, 52894.743 25/06/07,10:00:31,12,08,1, 11.9,1,1, 19.148, 10491.184, 423.731, 52894.771 25/06/07,10:00:31,13,08,1, 11.9,1,1, 19.148, 10491.179, 423.755, 52894.790 25/06/07,10:00:31,14,08,1, 11.9,1,1, 19.148, 10491.184, 423.750, 52894.752 25/06/07,10:00:31,15,08,1, 11.9,1,1, 19.148, 10491.195, 423.755, 52894.814 25/06/07,10:00:31,16,08,1, 11.9,1,1, 19.148, 10491.183, 423.734, 52894.769 25/06/07,10:00:31,17,08,1, 11.9,1,1, 19.148, 10491.137, 423.788, 52894.774 25/06/07,10:00:31,18,08,1, 11.9,1,1, 19.148, 10491.176, 423.756, 52894.794 25/06/07,10:00:31,19,08,1, 11.9,1,1, 19.148, 10491.146, 423.763, 52894.836 25/06/07,10:00:32,00,08,1, 12.0,1,1, 19.146, 10491.145, 423.763, 52894.836 25/06/07,10:00:32,01,08,1, 12.0,1,1, 19.146, 10491.147, 423.765, 52894.803 25/06/07,10:00:32,02,08,1, 12.0,1,1, 19.146, 10491.178, 423.767, 52894.744 25/06/07,10:00:32,03,08,1, 12.0,1,1, 19.146, 10491.155, 423.792, 52894.764 25/06/07,10:00:32,04,08,1, 12.0,1,1, 19.146, 10491.155, 423.801, 52894.772 25/06/07,10:00:32,05,08,1, 12.0,1,1, 19.146, 10491.166, 423.800, 52894.768 25/06/07,10:00:32,06,08,1, 12.0,1,1, 19.146, 10491.141, 423.767, 52894.739 25/06/07,10:00:32,07,08,1, 12.0,1,1, 19.146, 10491.126, 423.774, 52894.729 25/06/07,10:00:32,08,08,1, 12.0,1,1, 19.146, 10491.157, 423.808, 52894.762 25/06/07,10:00:32,09,08,1, 12.0,1,1, 19.146, 10491.146, 423.801, 52894.784 25/06/07,10:00:32,10,08,1, 12.0,1,1, 19.146, 10491.145, 423.798, 52894.775 25/06/07,10:00:32,11,08,1, 12.0,1,1, 19.146, 10491.124, 423.783, 52894.772 25/06/07,10:00:32,12,08,1, 12.0,1,1, 19.146, 10491.116, 423.813, 52894.742 25/06/07,10:00:32,13,08,1, 12.0,1,1, 19.146, 10491.158, 423.799, 52894.778 25/06/07,10:00:32,14,08,1, 12.0,1,1, 19.146, 10491.135, 423.808, 52894.762 25/06/07,10:00:32,15,08,1, 12.0,1,1, 19.146, 10491.130, 423.794, 52894.790 25/06/07,10:00:32,16,08,1, 12.0,1,1, 19.146, 10491.135, 423.809, 52894.793 25/06/07,10:00:32,17,08,1, 12.0,1,1, 19.146, 10491.120, 423.799, 52894.789 25/06/07,10:00:32,18,08,1, 12.0,1,1, 19.146, 10491.133, 423.798, 52894.772 25/06/07,10:00:32,19,08,1, 12.0,1,1, 19.146, 10491.128, 423.805, 52894.757 25/06/07,10:00:33,00,08,1, 11.9,1,1, 19.149, 10491.128, 423.805, 52894.757 25/06/07,10:00:33,01,08,1, 11.9,1,1, 19.149, 10491.124, 423.808, 52894.748 25/06/07,10:00:33,02,08,1, 11.9,1,1, 19.149, 10491.112, 423.815, 52894.772 25/06/07,10:00:33,03,08,1, 11.9,1,1, 19.149, 10491.100, 423.788, 52894.725 25/06/07,10:00:33,04,08,1, 11.9,1,1, 19.149, 10491.081, 423.791, 52894.811 25/06/07,10:00:33,05,08,1, 11.9,1,1, 19.149, 10491.101, 423.821, 52894.794 25/06/07,10:00:33,06,08,1, 11.9,1,1, 19.149, 10491.092, 423.789, 52894.771 25/06/07,10:00:33,07,08,1, 11.9,1,1, 19.149, 10491.104, 423.795, 52894.740 25/06/07,10:00:33,08,08,1, 11.9,1,1, 19.149, 10491.098, 423.804, 52894.737 25/06/07,10:00:33,09,08,1, 11.9,1,1, 19.149, 10491.105, 423.822, 52894.773 25/06/07,10:00:33,10,08,1, 11.9,1,1, 19.149, 10491.087, 423.809, 52894.728 25/06/07,10:00:33,11,08,1, 11.9,1,1, 19.149, 10491.089, 423.810, 52894.768 25/06/07,10:00:33,12,08,1, 11.9,1,1, 19.149, 10491.107, 423.799, 52894.777 25/06/07,10:00:33,13,08,1, 11.9,1,1, 19.149, 10491.089, 423.800, 52894.694 25/06/07,10:00:33,14,08,1, 11.9,1,1, 19.149, 10491.096, 423.775, 52894.786 25/06/07,10:00:33,15,08,1, 11.9,1,1, 19.149, 10491.070, 423.798, 52894.696 25/06/07,10:00:33,16,08,1, 11.9,1,1, 19.149, 10491.076, 423.793, 52894.758 25/06/07,10:00:33,17,08,1, 11.9,1,1, 19.149, 10491.065, 423.801, 52894.744 25/06/07,10:00:33,18,08,1, 11.9,1,1, 19.149, 10491.063, 423.817, 52894.775 25/06/07,10:00:33,19,08,1, 11.9,1,1, 19.149, 10491.081, 423.809, 52894.748 25/06/07,10:00:34,00,08,1, 12.0,1,1, 19.149, 10491.078, 423.809, 52894.748 25/06/07,10:00:34,01,08,1, 12.0,1,1, 19.149, 10491.045, 423.811, 52894.759 25/06/07,10:00:34,02,08,1, 12.0,1,1, 19.149, 10491.077, 423.833, 52894.715 25/06/07,10:00:34,03,08,1, 12.0,1,1, 19.149, 10491.037, 423.814, 52894.748 25/06/07,10:00:34,04,08,1, 12.0,1,1, 19.149, 10491.058, 423.830, 52894.752 25/06/07,10:00:34,05,08,1, 12.0,1,1, 19.149, 10491.043, 423.833, 52894.811 25/06/07,10:00:34,06,08,1, 12.0,1,1, 19.149, 10491.045, 423.837, 52894.762 25/06/07,10:00:34,07,08,1, 12.0,1,1, 19.149, 10491.055, 423.832, 52894.815 25/06/07,10:00:34,08,08,1, 12.0,1,1, 19.149, 10491.048, 423.827, 52894.761 25/06/07,10:00:34,09,08,1, 12.0,1,1, 19.149, 10491.027, 423.823, 52894.707 25/06/07,10:00:34,10,08,1, 12.0,1,1, 19.149, 10491.043, 423.817, 52894.710 25/06/07,10:00:34,11,08,1, 12.0,1,1, 19.149, 10491.020, 423.824, 52894.724 25/06/07,10:00:34,12,08,1, 12.0,1,1, 19.149, 10491.025, 423.815, 52894.758 25/06/07,10:00:34,13,08,1, 12.0,1,1, 19.149, 10491.033, 423.837, 52894.767 25/06/07,10:00:34,14,08,1, 12.0,1,1, 19.149, 10491.048, 423.818, 52894.720 25/06/07,10:00:34,15,08,1, 12.0,1,1, 19.149, 10491.014, 423.822, 52894.780 25/06/07,10:00:34,16,08,1, 12.0,1,1, 19.149, 10491.025, 423.822, 52894.763 25/06/07,10:00:34,17,08,1, 12.0,1,1, 19.149, 10491.017, 423.829, 52894.779 25/06/07,10:00:34,18,08,1, 12.0,1,1, 19.149, 10490.996, 423.810, 52894.784 25/06/07,10:00:34,19,08,1, 12.0,1,1, 19.149, 10491.025, 423.818, 52894.767 25/06/07,10:00:35,00,08,1, 12.0,1,1, 19.148, 10491.019, 423.818, 52894.767 25/06/07,10:00:35,01,08,1, 12.0,1,1, 19.148, 10491.029, 423.788, 52894.705 25/06/07,10:00:35,02,08,1, 12.0,1,1, 19.148, 10491.019, 423.805, 52894.769 25/06/07,10:00:35,03,08,1, 12.0,1,1, 19.148, 10490.994, 423.832, 52894.827 25/06/07,10:00:35,04,08,1, 12.0,1,1, 19.148, 10491.027, 423.820, 52894.698 25/06/07,10:00:35,05,08,1, 12.0,1,1, 19.148, 10490.990, 423.801, 52894.693 25/06/07,10:00:35,06,08,1, 12.0,1,1, 19.148, 10491.015, 423.807, 52894.722 25/06/07,10:00:35,07,08,1, 12.0,1,1, 19.148, 10491.013, 423.803, 52894.667 25/06/07,10:00:35,08,08,1, 12.0,1,1, 19.148, 10491.001, 423.815, 52894.736 25/06/07,10:00:35,09,08,1, 12.0,1,1, 19.148, 10490.995, 423.821, 52894.791 25/06/07,10:00:35,10,08,1, 12.0,1,1, 19.148, 10490.988, 423.805, 52894.750 25/06/07,10:00:35,11,08,1, 12.0,1,1, 19.148, 10490.986, 423.816, 52894.628 25/06/07,10:00:35,12,08,1, 12.0,1,1, 19.148, 10490.982, 423.817, 52894.659 25/06/07,10:00:35,13,08,1, 12.0,1,1, 19.148, 10490.980, 423.808, 52894.748 25/06/07,10:00:35,14,08,1, 12.0,1,1, 19.148, 10490.954, 423.790, 52894.688 25/06/07,10:00:35,15,08,1, 12.0,1,1, 19.148, 10490.979, 423.803, 52894.818 25/06/07,10:00:35,16,08,1, 12.0,1,1, 19.148, 10490.986, 423.776, 52894.707 25/06/07,10:00:35,17,08,1, 12.0,1,1, 19.148, 10490.993, 423.792, 52894.733 25/06/07,10:00:35,18,08,1, 12.0,1,1, 19.148, 10490.957, 423.777, 52894.755 25/06/07,10:00:35,19,08,1, 12.0,1,1, 19.148, 10490.954, 423.769, 52894.712 25/06/07,10:00:36,00,08,1, 11.9,1,1, 19.144, 10490.953, 423.769, 52894.712 25/06/07,10:00:36,01,08,1, 11.9,1,1, 19.144, 10490.935, 423.787, 52894.654 25/06/07,10:00:36,02,08,1, 11.9,1,1, 19.144, 10490.925, 423.788, 52894.763 25/06/07,10:00:36,03,08,1, 11.9,1,1, 19.144, 10490.971, 423.790, 52894.756 25/06/07,10:00:36,04,08,1, 11.9,1,1, 19.144, 10490.967, 423.760, 52894.731 25/06/07,10:00:36,05,08,1, 11.9,1,1, 19.144, 10490.937, 423.779, 52894.766 25/06/07,10:00:36,06,08,1, 11.9,1,1, 19.144, 10490.916, 423.790, 52894.751 25/06/07,10:00:36,07,08,1, 11.9,1,1, 19.144, 10490.959, 423.764, 52894.729 25/06/07,10:00:36,08,08,1, 11.9,1,1, 19.144, 10490.935, 423.762, 52894.710 25/06/07,10:00:36,09,08,1, 11.9,1,1, 19.144, 10490.917, 423.745, 52894.692 25/06/07,10:00:36,10,08,1, 11.9,1,1, 19.144, 10490.932, 423.758, 52894.701 25/06/07,10:00:36,11,08,1, 11.9,1,1, 19.144, 10490.893, 423.773, 52894.672 25/06/07,10:00:36,12,08,1, 11.9,1,1, 19.144, 10490.913, 423.752, 52894.681 25/06/07,10:00:36,13,08,1, 11.9,1,1, 19.144, 10490.927, 423.764, 52894.666 25/06/07,10:00:36,14,08,1, 11.9,1,1, 19.144, 10490.922, 423.753, 52894.718 25/06/07,10:00:36,15,08,1, 11.9,1,1, 19.144, 10490.910, 423.767, 52894.683 25/06/07,10:00:36,16,08,1, 11.9,1,1, 19.144, 10490.923, 423.746, 52894.673 25/06/07,10:00:36,17,08,1, 11.9,1,1, 19.144, 10490.907, 423.754, 52894.659 25/06/07,10:00:36,18,08,1, 11.9,1,1, 19.144, 10490.891, 423.739, 52894.603 25/06/07,10:00:36,19,08,1, 11.9,1,1, 19.144, 10490.909, 423.747, 52894.699 25/06/07,10:00:37,00,08,1, 12.0,1,1, 19.144, 10490.903, 423.747, 52894.699 25/06/07,10:00:37,01,08,1, 12.0,1,1, 19.144, 10490.873, 423.722, 52894.684 25/06/07,10:00:37,02,08,1, 12.0,1,1, 19.144, 10490.893, 423.731, 52894.612 25/06/07,10:00:37,03,08,1, 12.0,1,1, 19.144, 10490.890, 423.739, 52894.755 25/06/07,10:00:37,04,08,1, 12.0,1,1, 19.144, 10490.879, 423.739, 52894.727 25/06/07,10:00:37,05,08,1, 12.0,1,1, 19.144, 10490.880, 423.736, 52894.713 25/06/07,10:00:37,06,08,1, 12.0,1,1, 19.144, 10490.889, 423.756, 52894.715 25/06/07,10:00:37,07,08,1, 12.0,1,1, 19.144, 10490.873, 423.740, 52894.710 25/06/07,10:00:37,08,08,1, 12.0,1,1, 19.144, 10490.864, 423.727, 52894.709 25/06/07,10:00:37,09,08,1, 12.0,1,1, 19.144, 10490.889, 423.698, 52894.673 25/06/07,10:00:37,10,08,1, 12.0,1,1, 19.144, 10490.852, 423.694, 52894.612 25/06/07,10:00:37,11,08,1, 12.0,1,1, 19.144, 10490.873, 423.732, 52894.623 25/06/07,10:00:37,12,08,1, 12.0,1,1, 19.144, 10490.873, 423.706, 52894.612 25/06/07,10:00:37,13,08,1, 12.0,1,1, 19.144, 10490.861, 423.711, 52894.673 25/06/07,10:00:37,14,08,1, 12.0,1,1, 19.144, 10490.881, 423.717, 52894.603 25/06/07,10:00:37,15,08,1, 12.0,1,1, 19.144, 10490.856, 423.704, 52894.672 25/06/07,10:00:37,16,08,1, 12.0,1,1, 19.144, 10490.872, 423.714, 52894.622 25/06/07,10:00:37,17,08,1, 12.0,1,1, 19.144, 10490.834, 423.689, 52894.705 25/06/07,10:00:37,18,08,1, 12.0,1,1, 19.144, 10490.860, 423.681, 52894.610 25/06/07,10:00:37,19,08,1, 12.0,1,1, 19.144, 10490.850, 423.684, 52894.684 25/06/07,10:00:38,00,08,1, 11.9,1,1, 19.149, 10490.844, 423.684, 52894.684 25/06/07,10:00:38,01,08,1, 11.9,1,1, 19.149, 10490.842, 423.684, 52894.647 25/06/07,10:00:38,02,08,1, 11.9,1,1, 19.149, 10490.814, 423.688, 52894.727 25/06/07,10:00:38,03,08,1, 11.9,1,1, 19.149, 10490.836, 423.685, 52894.693 25/06/07,10:00:38,04,08,1, 11.9,1,1, 19.149, 10490.840, 423.653, 52894.641 25/06/07,10:00:38,05,08,1, 11.9,1,1, 19.149, 10490.835, 423.667, 52894.634 25/06/07,10:00:38,06,08,1, 11.9,1,1, 19.149, 10490.840, 423.657, 52894.693 25/06/07,10:00:38,07,08,1, 11.9,1,1, 19.149, 10490.816, 423.665, 52894.719 25/06/07,10:00:38,08,08,1, 11.9,1,1, 19.149, 10490.805, 423.663, 52894.688 25/06/07,10:00:38,09,08,1, 11.9,1,1, 19.149, 10490.819, 423.658, 52894.691 25/06/07,10:00:38,10,08,1, 11.9,1,1, 19.149, 10490.828, 423.628, 52894.649 25/06/07,10:00:38,11,08,1, 11.9,1,1, 19.149, 10490.824, 423.651, 52894.701 25/06/07,10:00:38,12,08,1, 11.9,1,1, 19.149, 10490.820, 423.665, 52894.665 25/06/07,10:00:38,13,08,1, 11.9,1,1, 19.149, 10490.804, 423.629, 52894.644 25/06/07,10:00:38,14,08,1, 11.9,1,1, 19.149, 10490.796, 423.592, 52894.729 25/06/07,10:00:38,15,08,1, 11.9,1,1, 19.149, 10490.775, 423.629, 52894.628 25/06/07,10:00:38,16,08,1, 11.9,1,1, 19.149, 10490.791, 423.611, 52894.581 25/06/07,10:00:38,17,08,1, 11.9,1,1, 19.149, 10490.784, 423.588, 52894.594 25/06/07,10:00:38,18,08,1, 11.9,1,1, 19.149, 10490.787, 423.601, 52894.685 25/06/07,10:00:38,19,08,1, 11.9,1,1, 19.149, 10490.771, 423.616, 52894.664 25/06/07,10:00:39,00,09,1, 12.0,1,1, 19.150, 10490.769, 423.616, 52894.664 25/06/07,10:00:39,01,09,1, 12.0,1,1, 19.150, 10490.765, 423.589, 52894.632 25/06/07,10:00:39,02,09,1, 12.0,1,1, 19.150, 10490.798, 423.572, 52894.631 25/06/07,10:00:39,03,09,1, 12.0,1,1, 19.150, 10490.787, 423.560, 52894.597 25/06/07,10:00:39,04,09,1, 12.0,1,1, 19.150, 10490.760, 423.586, 52894.700 25/06/07,10:00:39,05,09,1, 12.0,1,1, 19.150, 10490.782, 423.581, 52894.634 25/06/07,10:00:39,06,09,1, 12.0,1,1, 19.150, 10490.793, 423.563, 52894.644 25/06/07,10:00:39,07,09,1, 12.0,1,1, 19.150, 10490.784, 423.557, 52894.634 25/06/07,10:00:39,08,09,1, 12.0,1,1, 19.150, 10490.778, 423.547, 52894.634 25/06/07,10:00:39,09,09,1, 12.0,1,1, 19.150, 10490.772, 423.541, 52894.616 25/06/07,10:00:39,10,09,1, 12.0,1,1, 19.150, 10490.760, 423.551, 52894.725 25/06/07,10:00:39,11,09,1, 12.0,1,1, 19.150, 10490.768, 423.561, 52894.624 25/06/07,10:00:39,12,09,1, 12.0,1,1, 19.150, 10490.779, 423.516, 52894.595 25/06/07,10:00:39,13,09,1, 12.0,1,1, 19.150, 10490.751, 423.534, 52894.691 25/06/07,10:00:39,14,09,1, 12.0,1,1, 19.150, 10490.766, 423.547, 52894.680 25/06/07,10:00:39,15,09,1, 12.0,1,1, 19.150, 10490.750, 423.534, 52894.673 25/06/07,10:00:39,16,09,1, 12.0,1,1, 19.150, 10490.719, 423.519, 52894.591 25/06/07,10:00:39,17,09,1, 12.0,1,1, 19.150, 10490.731, 423.484, 52894.635 25/06/07,10:00:39,18,09,1, 12.0,1,1, 19.150, 10490.728, 423.509, 52894.640 25/06/07,10:00:39,19,09,1, 12.0,1,1, 19.150, 10490.712, 423.497, 52894.677 25/06/07,10:00:40,00,09,1, 11.9,1,1, 19.149, 10490.711, 423.497, 52894.677 25/06/07,10:00:40,01,09,1, 11.9,1,1, 19.149, 10490.716, 423.487, 52894.668 25/06/07,10:00:40,02,09,1, 11.9,1,1, 19.149, 10490.711, 423.484, 52894.650 25/06/07,10:00:40,03,09,1, 11.9,1,1, 19.149, 10490.721, 423.463, 52894.646 25/06/07,10:00:40,04,09,1, 11.9,1,1, 19.149, 10490.743, 423.496, 52894.662 25/06/07,10:00:40,05,09,1, 11.9,1,1, 19.149, 10490.709, 423.459, 52894.719 25/06/07,10:00:40,06,09,1, 11.9,1,1, 19.149, 10490.726, 423.439, 52894.695 25/06/07,10:00:40,07,09,1, 11.9,1,1, 19.149, 10490.714, 423.451, 52894.640 25/06/07,10:00:40,08,09,1, 11.9,1,1, 19.149, 10490.719, 423.469, 52894.679 25/06/07,10:00:40,09,09,1, 11.9,1,1, 19.149, 10490.691, 423.467, 52894.722 25/06/07,10:00:40,10,09,1, 11.9,1,1, 19.149, 10490.703, 423.448, 52894.689 25/06/07,10:00:40,11,09,1, 11.9,1,1, 19.149, 10490.711, 423.440, 52894.680 25/06/07,10:00:40,12,09,1, 11.9,1,1, 19.149, 10490.702, 423.431, 52894.667 25/06/07,10:00:40,13,09,1, 11.9,1,1, 19.149, 10490.714, 423.443, 52894.645 25/06/07,10:00:40,14,09,1, 11.9,1,1, 19.149, 10490.704, 423.447, 52894.636 25/06/07,10:00:40,15,09,1, 11.9,1,1, 19.149, 10490.706, 423.419, 52894.652 25/06/07,10:00:40,16,09,1, 11.9,1,1, 19.149, 10490.713, 423.435, 52894.675 25/06/07,10:00:40,17,09,1, 11.9,1,1, 19.149, 10490.715, 423.394, 52894.621 25/06/07,10:00:40,18,09,1, 11.9,1,1, 19.149, 10490.679, 423.423, 52894.647 25/06/07,10:00:40,19,09,1, 11.9,1,1, 19.149, 10490.689, 423.394, 52894.629 25/06/07,10:00:41,00,08,1, 11.9,1,1, 19.148, 10490.686, 423.394, 52894.629 25/06/07,10:00:41,01,08,1, 11.9,1,1, 19.148, 10490.687, 423.374, 52894.588 25/06/07,10:00:41,02,08,1, 11.9,1,1, 19.148, 10490.683, 423.373, 52894.726 25/06/07,10:00:41,03,08,1, 11.9,1,1, 19.148, 10490.675, 423.357, 52894.686 25/06/07,10:00:41,04,08,1, 11.9,1,1, 19.148, 10490.673, 423.348, 52894.706 25/06/07,10:00:41,05,08,1, 11.9,1,1, 19.148, 10490.696, 423.359, 52894.694 25/06/07,10:00:41,06,08,1, 11.9,1,1, 19.148, 10490.715, 423.362, 52894.574 25/06/07,10:00:41,07,08,1, 11.9,1,1, 19.148, 10490.687, 423.347, 52894.574 25/06/07,10:00:41,08,08,1, 11.9,1,1, 19.148, 10490.664, 423.347, 52894.663 25/06/07,10:00:41,09,08,1, 11.9,1,1, 19.148, 10490.660, 423.319, 52894.551 25/06/07,10:00:41,10,08,1, 11.9,1,1, 19.148, 10490.683, 423.322, 52894.577 25/06/07,10:00:41,11,08,1, 11.9,1,1, 19.148, 10490.649, 423.291, 52894.597 25/06/07,10:00:41,12,08,1, 11.9,1,1, 19.148, 10490.683, 423.306, 52894.595 25/06/07,10:00:41,13,08,1, 11.9,1,1, 19.148, 10490.650, 423.291, 52894.643 25/06/07,10:00:41,14,08,1, 11.9,1,1, 19.148, 10490.656, 423.316, 52894.648 25/06/07,10:00:41,15,08,1, 11.9,1,1, 19.148, 10490.657, 423.283, 52894.628 25/06/07,10:00:41,16,08,1, 11.9,1,1, 19.148, 10490.626, 423.289, 52894.654 25/06/07,10:00:41,17,08,1, 11.9,1,1, 19.148, 10490.635, 423.273, 52894.643 25/06/07,10:00:41,18,08,1, 11.9,1,1, 19.148, 10490.649, 423.283, 52894.651 25/06/07,10:00:41,19,08,1, 11.9,1,1, 19.148, 10490.635, 423.251, 52894.556 25/06/07,10:00:42,00,08,1, 12.0,1,1, 19.148, 10490.627, 423.251, 52894.556 25/06/07,10:00:42,01,08,1, 12.0,1,1, 19.148, 10490.647, 423.225, 52894.639 25/06/07,10:00:42,02,08,1, 12.0,1,1, 19.148, 10490.630, 423.259, 52894.651 25/06/07,10:00:42,03,08,1, 12.0,1,1, 19.148, 10490.644, 423.253, 52894.643 25/06/07,10:00:42,04,08,1, 12.0,1,1, 19.148, 10490.644, 423.236, 52894.643 25/06/07,10:00:42,05,08,1, 12.0,1,1, 19.148, 10490.624, 423.215, 52894.611 25/06/07,10:00:42,06,08,1, 12.0,1,1, 19.148, 10490.630, 423.202, 52894.579 25/06/07,10:00:42,07,08,1, 12.0,1,1, 19.148, 10490.608, 423.198, 52894.608 25/06/07,10:00:42,08,08,1, 12.0,1,1, 19.148, 10490.618, 423.195, 52894.614 25/06/07,10:00:42,09,08,1, 12.0,1,1, 19.148, 10490.627, 423.197, 52894.629 25/06/07,10:00:42,10,08,1, 12.0,1,1, 19.148, 10490.594, 423.211, 52894.601 25/06/07,10:00:42,11,08,1, 12.0,1,1, 19.148, 10490.603, 423.195, 52894.604 25/06/07,10:00:42,12,08,1, 12.0,1,1, 19.148, 10490.615, 423.178, 52894.627 25/06/07,10:00:42,13,08,1, 12.0,1,1, 19.148, 10490.621, 423.150, 52894.591 25/06/07,10:00:42,14,08,1, 12.0,1,1, 19.148, 10490.610, 423.168, 52894.594 25/06/07,10:00:42,15,08,1, 12.0,1,1, 19.148, 10490.605, 423.148, 52894.588 25/06/07,10:00:42,16,08,1, 12.0,1,1, 19.148, 10490.578, 423.157, 52894.608 25/06/07,10:00:42,17,08,1, 12.0,1,1, 19.148, 10490.583, 423.149, 52894.622 25/06/07,10:00:42,18,08,1, 12.0,1,1, 19.148, 10490.580, 423.152, 52894.595 25/06/07,10:00:42,19,08,1, 12.0,1,1, 19.148, 10490.579, 423.119, 52894.606 25/06/07,10:00:43,00,08,1, 12.0,1,1, 19.149, 10490.577, 423.119, 52894.606 25/06/07,10:00:43,01,08,1, 12.0,1,1, 19.149, 10490.567, 423.096, 52894.589 25/06/07,10:00:43,02,08,1, 12.0,1,1, 19.149, 10490.539, 423.109, 52894.639 25/06/07,10:00:43,03,08,1, 12.0,1,1, 19.149, 10490.562, 423.091, 52894.612 25/06/07,10:00:43,04,08,1, 12.0,1,1, 19.149, 10490.551, 423.071, 52894.562 25/06/07,10:00:43,05,08,1, 12.0,1,1, 19.149, 10490.556, 423.072, 52894.555 25/06/07,10:00:43,06,08,1, 12.0,1,1, 19.149, 10490.590, 423.081, 52894.559 25/06/07,10:00:43,07,08,1, 12.0,1,1, 19.149, 10490.535, 423.085, 52894.556 25/06/07,10:00:43,08,08,1, 12.0,1,1, 19.149, 10490.543, 423.072, 52894.645 25/06/07,10:00:43,09,08,1, 12.0,1,1, 19.149, 10490.562, 423.058, 52894.606 25/06/07,10:00:43,10,08,1, 12.0,1,1, 19.149, 10490.514, 423.052, 52894.552 25/06/07,10:00:43,11,08,1, 12.0,1,1, 19.149, 10490.546, 423.035, 52894.551 25/06/07,10:00:43,12,08,1, 12.0,1,1, 19.149, 10490.543, 423.010, 52894.545 25/06/07,10:00:43,13,08,1, 12.0,1,1, 19.149, 10490.521, 423.028, 52894.574 25/06/07,10:00:43,14,08,1, 12.0,1,1, 19.149, 10490.531, 423.026, 52894.554 25/06/07,10:00:43,15,08,1, 12.0,1,1, 19.149, 10490.546, 423.022, 52894.584 25/06/07,10:00:43,16,08,1, 12.0,1,1, 19.149, 10490.499, 423.012, 52894.568 25/06/07,10:00:43,17,08,1, 12.0,1,1, 19.149, 10490.499, 423.005, 52894.579 25/06/07,10:00:43,18,08,1, 12.0,1,1, 19.149, 10490.509, 422.996, 52894.544 25/06/07,10:00:43,19,08,1, 12.0,1,1, 19.149, 10490.508, 422.993, 52894.571 25/06/07,10:00:44,00,08,1, 11.9,1,1, 19.150, 10490.502, 422.993, 52894.571 25/06/07,10:00:44,01,08,1, 11.9,1,1, 19.150, 10490.513, 422.986, 52894.610 25/06/07,10:00:44,02,08,1, 11.9,1,1, 19.150, 10490.501, 422.975, 52894.565 25/06/07,10:00:44,03,08,1, 11.9,1,1, 19.150, 10490.498, 422.941, 52894.598 25/06/07,10:00:44,04,08,1, 11.9,1,1, 19.150, 10490.485, 422.944, 52894.573 25/06/07,10:00:44,05,08,1, 11.9,1,1, 19.150, 10490.484, 422.951, 52894.551 25/06/07,10:00:44,06,08,1, 11.9,1,1, 19.150, 10490.466, 422.945, 52894.587 25/06/07,10:00:44,07,08,1, 11.9,1,1, 19.150, 10490.500, 422.927, 52894.585 25/06/07,10:00:44,08,08,1, 11.9,1,1, 19.150, 10490.495, 422.904, 52894.593 25/06/07,10:00:44,09,08,1, 11.9,1,1, 19.150, 10490.492, 422.892, 52894.559 25/06/07,10:00:44,10,08,1, 11.9,1,1, 19.150, 10490.505, 422.895, 52894.593 25/06/07,10:00:44,11,08,1, 11.9,1,1, 19.150, 10490.475, 422.888, 52894.611 25/06/07,10:00:44,12,08,1, 11.9,1,1, 19.150, 10490.458, 422.860, 52894.590 25/06/07,10:00:44,13,08,1, 11.9,1,1, 19.150, 10490.449, 422.844, 52894.631 25/06/07,10:00:44,14,08,1, 11.9,1,1, 19.150, 10490.463, 422.864, 52894.569 25/06/07,10:00:44,15,08,1, 11.9,1,1, 19.150, 10490.439, 422.846, 52894.582 25/06/07,10:00:44,16,08,1, 11.9,1,1, 19.150, 10490.428, 422.845, 52894.540 25/06/07,10:00:44,17,08,1, 11.9,1,1, 19.150, 10490.437, 422.829, 52894.531 25/06/07,10:00:44,18,08,1, 11.9,1,1, 19.150, 10490.440, 422.825, 52894.558 25/06/07,10:00:44,19,08,1, 11.9,1,1, 19.150, 10490.452, 422.815, 52894.572 25/06/07,10:00:45,00,08,1, 12.0,1,1, 19.147, 10490.452, 422.815, 52894.572 25/06/07,10:00:45,01,08,1, 12.0,1,1, 19.147, 10490.422, 422.807, 52894.626 25/06/07,10:00:45,02,08,1, 12.0,1,1, 19.147, 10490.418, 422.791, 52894.520 25/06/07,10:00:45,03,08,1, 12.0,1,1, 19.147, 10490.421, 422.793, 52894.600 25/06/07,10:00:45,04,08,1, 12.0,1,1, 19.147, 10490.432, 422.777, 52894.610 25/06/07,10:00:45,05,08,1, 12.0,1,1, 19.147, 10490.447, 422.761, 52894.576 25/06/07,10:00:45,06,08,1, 12.0,1,1, 19.147, 10490.421, 422.777, 52894.616 25/06/07,10:00:45,07,08,1, 12.0,1,1, 19.147, 10490.411, 422.768, 52894.613 25/06/07,10:00:45,08,08,1, 12.0,1,1, 19.147, 10490.398, 422.754, 52894.583 25/06/07,10:00:45,09,08,1, 12.0,1,1, 19.147, 10490.388, 422.754, 52894.549 25/06/07,10:00:45,10,08,1, 12.0,1,1, 19.147, 10490.392, 422.745, 52894.604 25/06/07,10:00:45,11,08,1, 12.0,1,1, 19.147, 10490.395, 422.728, 52894.594 25/06/07,10:00:45,12,08,1, 12.0,1,1, 19.147, 10490.389, 422.721, 52894.643 25/06/07,10:00:45,13,08,1, 12.0,1,1, 19.147, 10490.382, 422.688, 52894.559 25/06/07,10:00:45,14,08,1, 12.0,1,1, 19.147, 10490.388, 422.701, 52894.575 25/06/07,10:00:45,15,08,1, 12.0,1,1, 19.147, 10490.400, 422.697, 52894.565 25/06/07,10:00:45,16,08,1, 12.0,1,1, 19.147, 10490.379, 422.702, 52894.616 25/06/07,10:00:45,17,08,1, 12.0,1,1, 19.147, 10490.370, 422.683, 52894.637 25/06/07,10:00:45,18,08,1, 12.0,1,1, 19.147, 10490.386, 422.678, 52894.620 25/06/07,10:00:45,19,08,1, 12.0,1,1, 19.147, 10490.387, 422.658, 52894.578 25/06/07,10:00:46,00,08,1, 11.9,1,1, 19.152, 10490.385, 422.658, 52894.578 25/06/07,10:00:46,01,08,1, 11.9,1,1, 19.152, 10490.355, 422.650, 52894.592 25/06/07,10:00:46,02,08,1, 11.9,1,1, 19.152, 10490.350, 422.645, 52894.666 25/06/07,10:00:46,03,08,1, 11.9,1,1, 19.152, 10490.366, 422.627, 52894.595 25/06/07,10:00:46,04,08,1, 11.9,1,1, 19.152, 10490.361, 422.619, 52894.596 25/06/07,10:00:46,05,08,1, 11.9,1,1, 19.152, 10490.333, 422.605, 52894.504 25/06/07,10:00:46,06,08,1, 11.9,1,1, 19.152, 10490.342, 422.600, 52894.606 25/06/07,10:00:46,07,08,1, 11.9,1,1, 19.152, 10490.349, 422.601, 52894.553 25/06/07,10:00:46,08,08,1, 11.9,1,1, 19.152, 10490.344, 422.594, 52894.557 25/06/07,10:00:46,09,08,1, 11.9,1,1, 19.152, 10490.344, 422.592, 52894.554 25/06/07,10:00:46,10,08,1, 11.9,1,1, 19.152, 10490.317, 422.578, 52894.578 25/06/07,10:00:46,11,08,1, 11.9,1,1, 19.152, 10490.310, 422.580, 52894.563 25/06/07,10:00:46,12,08,1, 11.9,1,1, 19.152, 10490.322, 422.565, 52894.527 25/06/07,10:00:46,13,08,1, 11.9,1,1, 19.152, 10490.308, 422.541, 52894.495 25/06/07,10:00:46,14,08,1, 11.9,1,1, 19.152, 10490.337, 422.519, 52894.545 25/06/07,10:00:46,15,08,1, 11.9,1,1, 19.152, 10490.322, 422.530, 52894.567 25/06/07,10:00:46,16,08,1, 11.9,1,1, 19.152, 10490.312, 422.519, 52894.515 25/06/07,10:00:46,17,08,1, 11.9,1,1, 19.152, 10490.311, 422.535, 52894.592 25/06/07,10:00:46,18,08,1, 11.9,1,1, 19.152, 10490.290, 422.509, 52894.518 25/06/07,10:00:46,19,08,1, 11.9,1,1, 19.152, 10490.292, 422.514, 52894.584 25/06/07,10:00:47,00,10,1, 12.0,1,1, 19.149, 10490.285, 422.514, 52894.584 25/06/07,10:00:47,01,10,1, 12.0,1,1, 19.149, 10490.288, 422.508, 52894.494 25/06/07,10:00:47,02,10,1, 12.0,1,1, 19.149, 10490.264, 422.476, 52894.519 25/06/07,10:00:47,03,10,1, 12.0,1,1, 19.149, 10490.270, 422.451, 52894.535 25/06/07,10:00:47,04,10,1, 12.0,1,1, 19.149, 10490.257, 422.451, 52894.491 25/06/07,10:00:47,05,10,1, 12.0,1,1, 19.149, 10490.256, 422.430, 52894.572 25/06/07,10:00:47,06,10,1, 12.0,1,1, 19.149, 10490.284, 422.457, 52894.482 25/06/07,10:00:47,07,10,1, 12.0,1,1, 19.149, 10490.289, 422.440, 52894.548 25/06/07,10:00:47,08,10,1, 12.0,1,1, 19.149, 10490.272, 422.437, 52894.517 25/06/07,10:00:47,09,10,1, 12.0,1,1, 19.149, 10490.244, 422.413, 52894.493 25/06/07,10:00:47,10,10,1, 12.0,1,1, 19.149, 10490.235, 422.415, 52894.565 25/06/07,10:00:47,11,10,1, 12.0,1,1, 19.149, 10490.236, 422.392, 52894.507 25/06/07,10:00:47,12,10,1, 12.0,1,1, 19.149, 10490.264, 422.392, 52894.489 25/06/07,10:00:47,13,10,1, 12.0,1,1, 19.149, 10490.221, 422.356, 52894.518 25/06/07,10:00:47,14,10,1, 12.0,1,1, 19.149, 10490.213, 422.375, 52894.487 25/06/07,10:00:47,15,10,1, 12.0,1,1, 19.149, 10490.221, 422.372, 52894.475 25/06/07,10:00:47,16,10,1, 12.0,1,1, 19.149, 10490.214, 422.372, 52894.492 25/06/07,10:00:47,17,10,1, 12.0,1,1, 19.149, 10490.212, 422.340, 52894.565 25/06/07,10:00:47,18,10,1, 12.0,1,1, 19.149, 10490.231, 422.346, 52894.556 25/06/07,10:00:47,19,10,1, 12.0,1,1, 19.149, 10490.189, 422.330, 52894.462 25/06/07,10:00:48,00,10,1, 11.9,1,1, 19.152, 10490.185, 422.330, 52894.462 25/06/07,10:00:48,01,10,1, 11.9,1,1, 19.152, 10490.237, 422.326, 52894.488 25/06/07,10:00:48,02,10,1, 11.9,1,1, 19.152, 10490.189, 422.286, 52894.469 25/06/07,10:00:48,03,10,1, 11.9,1,1, 19.152, 10490.200, 422.282, 52894.457 25/06/07,10:00:48,04,10,1, 11.9,1,1, 19.152, 10490.185, 422.299, 52894.435 25/06/07,10:00:48,05,10,1, 11.9,1,1, 19.152, 10490.175, 422.272, 52894.485 25/06/07,10:00:48,06,10,1, 11.9,1,1, 19.152, 10490.166, 422.269, 52894.429 25/06/07,10:00:48,07,10,1, 11.9,1,1, 19.152, 10490.150, 422.261, 52894.495 25/06/07,10:00:48,08,10,1, 11.9,1,1, 19.152, 10490.147, 422.261, 52894.468 25/06/07,10:00:48,09,10,1, 11.9,1,1, 19.152, 10490.148, 422.247, 52894.537 25/06/07,10:00:48,10,10,1, 11.9,1,1, 19.152, 10490.156, 422.240, 52894.484 25/06/07,10:00:48,11,10,1, 11.9,1,1, 19.152, 10490.141, 422.227, 52894.487 25/06/07,10:00:48,12,10,1, 11.9,1,1, 19.152, 10490.133, 422.226, 52894.461 25/06/07,10:00:48,13,10,1, 11.9,1,1, 19.152, 10490.122, 422.205, 52894.475 25/06/07,10:00:48,14,10,1, 11.9,1,1, 19.152, 10490.138, 422.221, 52894.453 25/06/07,10:00:48,15,10,1, 11.9,1,1, 19.152, 10490.138, 422.211, 52894.479 25/06/07,10:00:48,16,10,1, 11.9,1,1, 19.152, 10490.117, 422.223, 52894.497 25/06/07,10:00:48,17,10,1, 11.9,1,1, 19.152, 10490.110, 422.170, 52894.485 25/06/07,10:00:48,18,10,1, 11.9,1,1, 19.152, 10490.110, 422.201, 52894.497 25/06/07,10:00:48,19,10,1, 11.9,1,1, 19.152, 10490.109, 422.176, 52894.506 25/06/07,10:00:49,00,08,1, 11.9,1,1, 19.153, 10490.102, 422.176, 52894.506 25/06/07,10:00:49,01,08,1, 11.9,1,1, 19.153, 10490.123, 422.147, 52894.455 25/06/07,10:00:49,02,08,1, 11.9,1,1, 19.153, 10490.116, 422.141, 52894.477 25/06/07,10:00:49,03,08,1, 11.9,1,1, 19.153, 10490.089, 422.118, 52894.467 25/06/07,10:00:49,04,08,1, 11.9,1,1, 19.153, 10490.062, 422.133, 52894.467 25/06/07,10:00:49,05,08,1, 11.9,1,1, 19.153, 10490.085, 422.122, 52894.493 25/06/07,10:00:49,06,08,1, 11.9,1,1, 19.153, 10490.057, 422.108, 52894.462 25/06/07,10:00:49,07,08,1, 11.9,1,1, 19.153, 10490.082, 422.107, 52894.421 25/06/07,10:00:49,08,08,1, 11.9,1,1, 19.153, 10490.069, 422.083, 52894.393 25/06/07,10:00:49,09,08,1, 11.9,1,1, 19.153, 10490.097, 422.091, 52894.500 25/06/07,10:00:49,10,08,1, 11.9,1,1, 19.153, 10490.078, 422.073, 52894.471 25/06/07,10:00:49,11,08,1, 11.9,1,1, 19.153, 10490.053, 422.074, 52894.374 25/06/07,10:00:49,12,08,1, 11.9,1,1, 19.153, 10490.054, 422.033, 52894.470 25/06/07,10:00:49,13,08,1, 11.9,1,1, 19.153, 10490.049, 422.041, 52894.451 25/06/07,10:00:49,14,08,1, 11.9,1,1, 19.153, 10490.053, 422.051, 52894.475 25/06/07,10:00:49,15,08,1, 11.9,1,1, 19.153, 10490.059, 422.029, 52894.507 25/06/07,10:00:49,16,08,1, 11.9,1,1, 19.153, 10489.983, 422.035, 52894.456 25/06/07,10:00:49,17,08,1, 11.9,1,1, 19.153, 10490.001, 422.010, 52894.498 25/06/07,10:00:49,18,08,1, 11.9,1,1, 19.153, 10490.017, 422.005, 52894.442 25/06/07,10:00:49,19,08,1, 11.9,1,1, 19.153, 10490.015, 421.985, 52894.432 25/06/07,10:00:50,00,08,1, 11.9,1,1, 19.154, 10490.010, 421.985, 52894.432 25/06/07,10:00:50,01,08,1, 11.9,1,1, 19.154, 10490.004, 421.954, 52894.389 25/06/07,10:00:50,02,08,1, 11.9,1,1, 19.154, 10489.991, 421.955, 52894.465 25/06/07,10:00:50,03,08,1, 11.9,1,1, 19.154, 10489.996, 421.935, 52894.427 25/06/07,10:00:50,04,08,1, 11.9,1,1, 19.154, 10489.982, 421.925, 52894.348 25/06/07,10:00:50,05,08,1, 11.9,1,1, 19.154, 10489.999, 421.906, 52894.420 25/06/07,10:00:50,06,08,1, 11.9,1,1, 19.154, 10489.996, 421.899, 52894.356 25/06/07,10:00:50,07,08,1, 11.9,1,1, 19.154, 10489.980, 421.898, 52894.430 25/06/07,10:00:50,08,08,1, 11.9,1,1, 19.154, 10489.974, 421.903, 52894.335 25/06/07,10:00:50,09,08,1, 11.9,1,1, 19.154, 10489.955, 421.897, 52894.381 25/06/07,10:00:50,10,08,1, 11.9,1,1, 19.154, 10490.003, 421.884, 52894.359 25/06/07,10:00:50,11,08,1, 11.9,1,1, 19.154, 10489.955, 421.872, 52894.435 25/06/07,10:00:50,12,08,1, 11.9,1,1, 19.154, 10489.949, 421.846, 52894.332 25/06/07,10:00:50,13,08,1, 11.9,1,1, 19.154, 10489.957, 421.817, 52894.339 25/06/07,10:00:50,14,08,1, 11.9,1,1, 19.154, 10489.960, 421.802, 52894.358 25/06/07,10:00:50,15,08,1, 11.9,1,1, 19.154, 10489.978, 421.822, 52894.344 25/06/07,10:00:50,16,08,1, 11.9,1,1, 19.154, 10489.964, 421.804, 52894.365 25/06/07,10:00:50,17,08,1, 11.9,1,1, 19.154, 10489.970, 421.792, 52894.353 25/06/07,10:00:50,18,08,1, 11.9,1,1, 19.154, 10489.943, 421.764, 52894.319 25/06/07,10:00:50,19,08,1, 11.9,1,1, 19.154, 10489.932, 421.780, 52894.302 25/06/07,10:00:51,00,08,1, 11.9,1,1, 19.148, 10489.926, 421.780, 52894.302 25/06/07,10:00:51,01,08,1, 11.9,1,1, 19.148, 10489.934, 421.768, 52894.384 25/06/07,10:00:51,02,08,1, 11.9,1,1, 19.148, 10489.933, 421.747, 52894.290 25/06/07,10:00:51,03,08,1, 11.9,1,1, 19.148, 10489.936, 421.726, 52894.332 25/06/07,10:00:51,04,08,1, 11.9,1,1, 19.148, 10489.914, 421.722, 52894.364 25/06/07,10:00:51,05,08,1, 11.9,1,1, 19.148, 10489.944, 421.736, 52894.302 25/06/07,10:00:51,06,08,1, 11.9,1,1, 19.148, 10489.897, 421.715, 52894.356 25/06/07,10:00:51,07,08,1, 11.9,1,1, 19.148, 10489.910, 421.674, 52894.348 25/06/07,10:00:51,08,08,1, 11.9,1,1, 19.148, 10489.930, 421.664, 52894.308 25/06/07,10:00:51,09,08,1, 11.9,1,1, 19.148, 10489.910, 421.644, 52894.363 25/06/07,10:00:51,10,08,1, 11.9,1,1, 19.148, 10489.910, 421.619, 52894.313 25/06/07,10:00:51,11,08,1, 11.9,1,1, 19.148, 10489.912, 421.626, 52894.381 25/06/07,10:00:51,12,08,1, 11.9,1,1, 19.148, 10489.913, 421.605, 52894.256 25/06/07,10:00:51,13,08,1, 11.9,1,1, 19.148, 10489.912, 421.613, 52894.384 25/06/07,10:00:51,14,08,1, 11.9,1,1, 19.148, 10489.891, 421.604, 52894.338 25/06/07,10:00:51,15,08,1, 11.9,1,1, 19.148, 10489.895, 421.600, 52894.313 25/06/07,10:00:51,16,08,1, 11.9,1,1, 19.148, 10489.908, 421.578, 52894.301 25/06/07,10:00:51,17,08,1, 11.9,1,1, 19.148, 10489.892, 421.568, 52894.299 25/06/07,10:00:51,18,08,1, 11.9,1,1, 19.148, 10489.908, 421.559, 52894.326 25/06/07,10:00:51,19,08,1, 11.9,1,1, 19.148, 10489.859, 421.526, 52894.346 25/06/07,10:00:52,00,08,1, 11.9,1,1, 19.151, 10489.851, 421.526, 52894.346 25/06/07,10:00:52,01,08,1, 11.9,1,1, 19.151, 10489.877, 421.495, 52894.258 25/06/07,10:00:52,02,08,1, 11.9,1,1, 19.151, 10489.857, 421.482, 52894.241 25/06/07,10:00:52,03,08,1, 11.9,1,1, 19.151, 10489.864, 421.457, 52894.246 25/06/07,10:00:52,04,08,1, 11.9,1,1, 19.151, 10489.853, 421.475, 52894.327 25/06/07,10:00:52,05,08,1, 11.9,1,1, 19.151, 10489.844, 421.449, 52894.237 25/06/07,10:00:52,06,08,1, 11.9,1,1, 19.151, 10489.854, 421.446, 52894.326 25/06/07,10:00:52,07,08,1, 11.9,1,1, 19.151, 10489.831, 421.405, 52894.283 25/06/07,10:00:52,08,08,1, 11.9,1,1, 19.151, 10489.860, 421.415, 52894.223 25/06/07,10:00:52,09,08,1, 11.9,1,1, 19.151, 10489.837, 421.409, 52894.183 25/06/07,10:00:52,10,08,1, 11.9,1,1, 19.151, 10489.881, 421.394, 52894.277 25/06/07,10:00:52,11,08,1, 11.9,1,1, 19.151, 10489.831, 421.357, 52894.258 25/06/07,10:00:52,12,08,1, 11.9,1,1, 19.151, 10489.846, 421.345, 52894.184 25/06/07,10:00:52,13,08,1, 11.9,1,1, 19.151, 10489.867, 421.331, 52894.271 25/06/07,10:00:52,14,08,1, 11.9,1,1, 19.151, 10489.836, 421.312, 52894.231 25/06/07,10:00:52,15,08,1, 11.9,1,1, 19.151, 10489.871, 421.278, 52894.216 25/06/07,10:00:52,16,08,1, 11.9,1,1, 19.151, 10489.849, 421.298, 52894.297 25/06/07,10:00:52,17,08,1, 11.9,1,1, 19.151, 10489.850, 421.288, 52894.246 25/06/07,10:00:52,18,08,1, 11.9,1,1, 19.151, 10489.837, 421.253, 52894.169 25/06/07,10:00:52,19,08,1, 11.9,1,1, 19.151, 10489.834, 421.225, 52894.258 25/06/07,10:00:53,00,08,1, 12.0,1,1, 19.154, 10489.826, 421.225, 52894.258 25/06/07,10:00:53,01,08,1, 12.0,1,1, 19.154, 10489.823, 421.223, 52894.146 25/06/07,10:00:53,02,08,1, 12.0,1,1, 19.154, 10489.801, 421.210, 52894.216 25/06/07,10:00:53,03,08,1, 12.0,1,1, 19.154, 10489.822, 421.196, 52894.177 25/06/07,10:00:53,04,08,1, 12.0,1,1, 19.154, 10489.813, 421.168, 52894.242 25/06/07,10:00:53,05,08,1, 12.0,1,1, 19.154, 10489.830, 421.154, 52894.125 25/06/07,10:00:53,06,08,1, 12.0,1,1, 19.154, 10489.812, 421.159, 52894.144 25/06/07,10:00:53,07,08,1, 12.0,1,1, 19.154, 10489.786, 421.110, 52894.139 25/06/07,10:00:53,08,08,1, 12.0,1,1, 19.154, 10489.824, 421.106, 52894.218 25/06/07,10:00:53,09,08,1, 12.0,1,1, 19.154, 10489.805, 421.095, 52894.200 25/06/07,10:00:53,10,08,1, 12.0,1,1, 19.154, 10489.800, 421.079, 52894.168 25/06/07,10:00:53,11,08,1, 12.0,1,1, 19.154, 10489.806, 421.059, 52894.094 25/06/07,10:00:53,12,08,1, 12.0,1,1, 19.154, 10489.806, 421.028, 52893.976 25/06/07,10:00:53,13,08,1, 12.0,1,1, 19.154, 10489.783, 421.055, 52894.195 25/06/07,10:00:53,14,08,1, 12.0,1,1, 19.154, 10489.791, 421.017, 52894.213 25/06/07,10:00:53,15,08,1, 12.0,1,1, 19.154, 10489.779, 420.983, 52894.122 25/06/07,10:00:53,16,08,1, 12.0,1,1, 19.154, 10489.756, 420.980, 52894.190 25/06/07,10:00:53,17,08,1, 12.0,1,1, 19.154, 10489.789, 420.959, 52894.061 25/06/07,10:00:53,18,08,1, 12.0,1,1, 19.154, 10489.787, 420.919, 52894.089 25/06/07,10:00:53,19,08,1, 12.0,1,1, 19.154, 10489.792, 420.935, 52894.094 25/06/07,10:00:54,00,09,1, 11.9,1,1, 19.153, 10489.784, 420.935, 52894.094 25/06/07,10:00:54,01,09,1, 11.9,1,1, 19.153, 10489.759, 420.917, 52894.151 25/06/07,10:00:54,02,09,1, 11.9,1,1, 19.153, 10489.763, 420.894, 52894.130 25/06/07,10:00:54,03,09,1, 11.9,1,1, 19.153, 10489.784, 420.860, 52894.045 25/06/07,10:00:54,04,09,1, 11.9,1,1, 19.153, 10489.775, 420.854, 52894.156 25/06/07,10:00:54,05,09,1, 11.9,1,1, 19.153, 10489.774, 420.831, 52894.138 25/06/07,10:00:54,06,09,1, 11.9,1,1, 19.153, 10489.782, 420.805, 52894.120 25/06/07,10:00:54,07,09,1, 11.9,1,1, 19.153, 10489.751, 420.770, 52894.115 25/06/07,10:00:54,08,09,1, 11.9,1,1, 19.153, 10489.749, 420.776, 52894.075 25/06/07,10:00:54,09,09,1, 11.9,1,1, 19.153, 10489.749, 420.752, 52894.040 25/06/07,10:00:54,10,09,1, 11.9,1,1, 19.153, 10489.757, 420.749, 52893.999 25/06/07,10:00:54,11,09,1, 11.9,1,1, 19.153, 10489.757, 420.724, 52894.053 25/06/07,10:00:54,12,09,1, 11.9,1,1, 19.153, 10489.748, 420.709, 52894.079 25/06/07,10:00:54,13,09,1, 11.9,1,1, 19.153, 10489.752, 420.669, 52894.016 25/06/07,10:00:54,14,09,1, 11.9,1,1, 19.153, 10489.740, 420.667, 52894.025 25/06/07,10:00:54,15,09,1, 11.9,1,1, 19.153, 10489.752, 420.636, 52894.007 25/06/07,10:00:54,16,09,1, 11.9,1,1, 19.153, 10489.766, 420.628, 52894.097 25/06/07,10:00:54,17,09,1, 11.9,1,1, 19.153, 10489.749, 420.607, 52894.032 25/06/07,10:00:54,18,09,1, 11.9,1,1, 19.153, 10489.749, 420.590, 52894.042 25/06/07,10:00:54,19,09,1, 11.9,1,1, 19.153, 10489.785, 420.563, 52893.998 25/06/07,10:00:55,00,08,1, 12.0,1,1, 19.154, 10489.784, 420.563, 52893.998 25/06/07,10:00:55,01,08,1, 12.0,1,1, 19.154, 10489.734, 420.514, 52893.946 25/06/07,10:00:55,02,08,1, 12.0,1,1, 19.154, 10489.739, 420.506, 52894.018 25/06/07,10:00:55,03,08,1, 12.0,1,1, 19.154, 10489.737, 420.486, 52893.979 25/06/07,10:00:55,04,08,1, 12.0,1,1, 19.154, 10489.719, 420.468, 52893.976 25/06/07,10:00:55,05,08,1, 12.0,1,1, 19.154, 10489.752, 420.427, 52893.945 25/06/07,10:00:55,06,08,1, 12.0,1,1, 19.154, 10489.755, 420.448, 52893.979 25/06/07,10:00:55,07,08,1, 12.0,1,1, 19.154, 10489.732, 420.393, 52893.891 25/06/07,10:00:55,08,08,1, 12.0,1,1, 19.154, 10489.744, 420.395, 52893.955 25/06/07,10:00:55,09,08,1, 12.0,1,1, 19.154, 10489.722, 420.354, 52893.936 25/06/07,10:00:55,10,08,1, 12.0,1,1, 19.154, 10489.716, 420.362, 52893.921 25/06/07,10:00:55,11,08,1, 12.0,1,1, 19.154, 10489.731, 420.328, 52893.932 25/06/07,10:00:55,12,08,1, 12.0,1,1, 19.154, 10489.705, 420.280, 52893.928 25/06/07,10:00:55,13,08,1, 12.0,1,1, 19.154, 10489.733, 420.271, 52893.940 25/06/07,10:00:55,14,08,1, 12.0,1,1, 19.154, 10489.729, 420.239, 52893.895 25/06/07,10:00:55,15,08,1, 12.0,1,1, 19.154, 10489.716, 420.237, 52893.933 25/06/07,10:00:55,16,08,1, 12.0,1,1, 19.154, 10489.699, 420.191, 52893.904 25/06/07,10:00:55,17,08,1, 12.0,1,1, 19.154, 10489.726, 420.165, 52893.911 25/06/07,10:00:55,18,08,1, 12.0,1,1, 19.154, 10489.715, 420.159, 52893.844 25/06/07,10:00:55,19,08,1, 12.0,1,1, 19.154, 10489.704, 420.128, 52893.869 25/06/07,10:00:56,00,08,1, 11.9,1,1, 19.150, 10489.701, 420.128, 52893.869 25/06/07,10:00:56,01,08,1, 11.9,1,1, 19.150, 10489.707, 420.094, 52893.803 25/06/07,10:00:56,02,08,1, 11.9,1,1, 19.150, 10489.707, 420.060, 52893.841 25/06/07,10:00:56,03,08,1, 11.9,1,1, 19.150, 10489.694, 420.062, 52893.878 25/06/07,10:00:56,04,08,1, 11.9,1,1, 19.150, 10489.699, 420.053, 52893.902 25/06/07,10:00:56,05,08,1, 11.9,1,1, 19.150, 10489.684, 419.992, 52893.861 25/06/07,10:00:56,06,08,1, 11.9,1,1, 19.150, 10489.693, 419.997, 52893.867 25/06/07,10:00:56,07,08,1, 11.9,1,1, 19.150, 10489.692, 419.951, 52893.822 25/06/07,10:00:56,08,08,1, 11.9,1,1, 19.150, 10489.679, 419.950, 52893.767 25/06/07,10:00:56,09,08,1, 11.9,1,1, 19.150, 10489.695, 419.909, 52893.762 25/06/07,10:00:56,10,08,1, 11.9,1,1, 19.150, 10489.683, 419.922, 52893.851 25/06/07,10:00:56,11,08,1, 11.9,1,1, 19.150, 10489.677, 419.894, 52893.808 25/06/07,10:00:56,12,08,1, 11.9,1,1, 19.150, 10489.688, 419.856, 52893.774 25/06/07,10:00:56,13,08,1, 11.9,1,1, 19.150, 10489.692, 419.853, 52893.815 25/06/07,10:00:56,14,08,1, 11.9,1,1, 19.150, 10489.658, 419.804, 52893.739 25/06/07,10:00:56,15,08,1, 11.9,1,1, 19.150, 10489.674, 419.770, 52893.839 25/06/07,10:00:56,16,08,1, 11.9,1,1, 19.150, 10489.695, 419.748, 52893.808 25/06/07,10:00:56,17,08,1, 11.9,1,1, 19.150, 10489.655, 419.729, 52893.729 25/06/07,10:00:56,18,08,1, 11.9,1,1, 19.150, 10489.704, 419.710, 52893.776 25/06/07,10:00:56,19,08,1, 11.9,1,1, 19.150, 10489.661, 419.686, 52893.756 25/06/07,10:00:57,00,09,1, 11.9,1,1, 19.153, 10489.659, 419.686, 52893.756 25/06/07,10:00:57,01,09,1, 11.9,1,1, 19.153, 10489.695, 419.641, 52893.690 25/06/07,10:00:57,02,09,1, 11.9,1,1, 19.153, 10489.691, 419.680, 52894.149 25/06/07,10:00:57,03,09,1, 11.9,1,1, 19.153, 10489.724, 419.675, 52894.153 25/06/07,10:00:57,04,09,1, 11.9,1,1, 19.153, 10489.729, 419.647, 52894.162 25/06/07,10:00:57,05,09,1, 11.9,1,1, 19.153, 10489.724, 419.622, 52894.203 25/06/07,10:00:57,06,09,1, 11.9,1,1, 19.153, 10489.682, 419.597, 52894.183 25/06/07,10:00:57,07,09,1, 11.9,1,1, 19.153, 10489.695, 419.584, 52894.180 25/06/07,10:00:57,08,09,1, 11.9,1,1, 19.153, 10489.706, 419.544, 52894.116 25/06/07,10:00:57,09,09,1, 11.9,1,1, 19.153, 10489.698, 419.523, 52894.141 25/06/07,10:00:57,10,09,1, 11.9,1,1, 19.153, 10489.713, 419.523, 52894.072 25/06/07,10:00:57,11,09,1, 11.9,1,1, 19.153, 10489.684, 419.477, 52894.069 25/06/07,10:00:57,12,09,1, 11.9,1,1, 19.153, 10489.706, 419.450, 52894.086 25/06/07,10:00:57,13,09,1, 11.9,1,1, 19.153, 10489.672, 419.421, 52894.062 25/06/07,10:00:57,14,09,1, 11.9,1,1, 19.153, 10489.700, 419.418, 52894.139 25/06/07,10:00:57,15,09,1, 11.9,1,1, 19.153, 10489.674, 419.355, 52894.086 25/06/07,10:00:57,16,09,1, 11.9,1,1, 19.153, 10489.698, 419.352, 52894.093 25/06/07,10:00:57,17,09,1, 11.9,1,1, 19.153, 10489.705, 419.332, 52894.054 25/06/07,10:00:57,18,09,1, 11.9,1,1, 19.153, 10489.709, 419.269, 52894.044 25/06/07,10:00:57,19,09,1, 11.9,1,1, 19.153, 10489.686, 419.280, 52894.043 25/06/07,10:00:58,00,07,1, 11.9,1,1, 19.157, 10489.684, 419.280, 52894.043 25/06/07,10:00:58,01,07,1, 11.9,1,1, 19.157, 10489.661, 419.222, 52894.029 25/06/07,10:00:58,02,07,1, 11.9,1,1, 19.157, 10489.660, 419.175, 52894.064 25/06/07,10:00:58,03,07,1, 11.9,1,1, 19.157, 10489.699, 419.158, 52893.886 25/06/07,10:00:58,04,07,1, 11.9,1,1, 19.157, 10489.678, 419.126, 52893.964 25/06/07,10:00:58,05,07,1, 11.9,1,1, 19.157, 10489.646, 419.108, 52893.959 25/06/07,10:00:58,06,07,1, 11.9,1,1, 19.157, 10489.662, 419.074, 52893.970 25/06/07,10:00:58,07,07,1, 11.9,1,1, 19.157, 10489.655, 419.045, 52894.014 25/06/07,10:00:58,08,07,1, 11.9,1,1, 19.157, 10489.652, 419.050, 52893.996 25/06/07,10:00:58,09,07,1, 11.9,1,1, 19.157, 10489.662, 419.014, 52893.981 25/06/07,10:00:58,10,07,1, 11.9,1,1, 19.157, 10489.673, 419.006, 52894.014 25/06/07,10:00:58,11,07,1, 11.9,1,1, 19.157, 10489.639, 418.933, 52893.917 25/06/07,10:00:58,12,07,1, 11.9,1,1, 19.157, 10489.644, 418.937, 52893.960 25/06/07,10:00:58,13,07,1, 11.9,1,1, 19.157, 10489.655, 418.911, 52893.956 25/06/07,10:00:58,14,07,1, 11.9,1,1, 19.157, 10489.674, 418.881, 52893.969 25/06/07,10:00:58,15,07,1, 11.9,1,1, 19.157, 10489.668, 418.848, 52893.952 25/06/07,10:00:58,16,07,1, 11.9,1,1, 19.157, 10489.634, 418.819, 52893.943 25/06/07,10:00:58,17,07,1, 11.9,1,1, 19.157, 10489.651, 418.798, 52893.892 25/06/07,10:00:58,18,07,1, 11.9,1,1, 19.157, 10489.661, 418.763, 52893.974 25/06/07,10:00:58,19,07,1, 11.9,1,1, 19.157, 10489.648, 418.731, 52893.920 25/06/07,10:00:59,00,07,1, 12.0,1,1, 19.158, 10489.643, 418.731, 52893.920 25/06/07,10:00:59,01,07,1, 12.0,1,1, 19.158, 10489.658, 418.696, 52893.871 25/06/07,10:00:59,02,07,1, 12.0,1,1, 19.158, 10489.646, 418.659, 52893.904 25/06/07,10:00:59,03,07,1, 12.0,1,1, 19.158, 10489.645, 418.666, 52893.907 25/06/07,10:00:59,04,07,1, 12.0,1,1, 19.158, 10489.622, 418.607, 52893.890 25/06/07,10:00:59,05,07,1, 12.0,1,1, 19.158, 10489.647, 418.591, 52893.882 25/06/07,10:00:59,06,07,1, 12.0,1,1, 19.158, 10489.650, 418.578, 52893.895 25/06/07,10:00:59,07,07,1, 12.0,1,1, 19.158, 10489.619, 418.518, 52893.849 25/06/07,10:00:59,08,07,1, 12.0,1,1, 19.158, 10489.641, 418.492, 52893.884 25/06/07,10:00:59,09,07,1, 12.0,1,1, 19.158, 10489.630, 418.479, 52893.894 25/06/07,10:00:59,10,07,1, 12.0,1,1, 19.158, 10489.624, 418.441, 52893.855 25/06/07,10:00:59,11,07,1, 12.0,1,1, 19.158, 10489.635, 418.403, 52893.819 25/06/07,10:00:59,12,07,1, 12.0,1,1, 19.158, 10489.643, 418.375, 52893.877 25/06/07,10:00:59,13,07,1, 12.0,1,1, 19.158, 10489.652, 418.383, 52893.853 25/06/07,10:00:59,14,07,1, 12.0,1,1, 19.158, 10489.626, 418.342, 52893.867 25/06/07,10:00:59,15,07,1, 12.0,1,1, 19.158, 10489.631, 418.307, 52893.836 25/06/07,10:00:59,16,07,1, 12.0,1,1, 19.158, 10489.623, 418.272, 52893.771 25/06/07,10:00:59,17,07,1, 12.0,1,1, 19.158, 10489.627, 418.255, 52893.805 25/06/07,10:00:59,18,07,1, 12.0,1,1, 19.158, 10489.630, 418.235, 52893.773 25/06/07,10:00:59,19,07,1, 12.0,1,1, 19.158, 10489.617, 418.198, 52893.774 25/06/07,10:01:00,00,07,1, 12.0,1,1, 19.156, 10489.609, 418.198, 52893.774 25/06/07,10:01:00,01,07,1, 12.0,1,1, 19.156, 10489.599, 418.134, 52893.790 25/06/07,10:01:00,02,07,1, 12.0,1,1, 19.156, 10489.558, 418.038, 52893.420 25/06/07,10:01:00,03,07,1, 12.0,1,1, 19.156, 10489.559, 418.013, 52893.315 25/06/07,10:01:00,04,07,1, 12.0,1,1, 19.156, 10489.559, 417.982, 52893.287 25/06/07,10:01:00,05,07,1, 12.0,1,1, 19.156, 10489.539, 417.960, 52893.376 25/06/07,10:01:00,06,07,1, 12.0,1,1, 19.156, 10489.558, 417.926, 52893.364 25/06/07,10:01:00,07,07,1, 12.0,1,1, 19.156, 10489.578, 417.906, 52893.313 25/06/07,10:01:00,08,07,1, 12.0,1,1, 19.156, 10489.574, 417.906, 52893.367 25/06/07,10:01:00,09,07,1, 12.0,1,1, 19.156, 10489.576, 417.856, 52893.294 25/06/07,10:01:00,10,07,1, 12.0,1,1, 19.156, 10489.565, 417.850, 52893.308 25/06/07,10:01:00,11,07,1, 12.0,1,1, 19.156, 10489.550, 417.791, 52893.319 25/06/07,10:01:00,12,07,1, 12.0,1,1, 19.156, 10489.544, 417.768, 52893.292 25/06/07,10:01:00,13,07,1, 12.0,1,1, 19.156, 10489.556, 417.768, 52893.319 25/06/07,10:01:00,14,07,1, 12.0,1,1, 19.156, 10489.554, 417.730, 52893.243 25/06/07,10:01:00,15,07,1, 12.0,1,1, 19.156, 10489.543, 417.709, 52893.274 25/06/07,10:01:00,16,07,1, 12.0,1,1, 19.156, 10489.518, 417.665, 52893.221 25/06/07,10:01:00,17,07,1, 12.0,1,1, 19.156, 10489.532, 417.653, 52893.214 25/06/07,10:01:00,18,07,1, 12.0,1,1, 19.156, 10489.530, 417.636, 52893.221 25/06/07,10:01:00,19,07,1, 12.0,1,1, 19.156, 10489.526, 417.580, 52893.207 25/06/07,10:01:01,00,08,1, 11.9,1,1, 19.156, 10489.526, 417.580, 52893.207 25/06/07,10:01:01,01,08,1, 11.9,1,1, 19.156, 10489.528, 417.528, 52893.267 25/06/07,10:01:01,02,08,1, 11.9,1,1, 19.156, 10489.535, 417.511, 52893.256 25/06/07,10:01:01,03,08,1, 11.9,1,1, 19.156, 10489.505, 417.505, 52893.225 25/06/07,10:01:01,04,08,1, 11.9,1,1, 19.156, 10489.519, 417.457, 52893.182 25/06/07,10:01:01,05,08,1, 11.9,1,1, 19.156, 10489.496, 417.445, 52893.249 25/06/07,10:01:01,06,08,1, 11.9,1,1, 19.156, 10489.511, 417.430, 52893.209 25/06/07,10:01:01,07,08,1, 11.9,1,1, 19.156, 10489.511, 417.388, 52893.150 25/06/07,10:01:01,08,08,1, 11.9,1,1, 19.156, 10489.498, 417.363, 52893.172 25/06/07,10:01:01,09,08,1, 11.9,1,1, 19.156, 10489.520, 417.350, 52893.229 25/06/07,10:01:01,10,08,1, 11.9,1,1, 19.156, 10489.510, 417.329, 52893.198 25/06/07,10:01:01,11,08,1, 11.9,1,1, 19.156, 10489.503, 417.287, 52893.215 25/06/07,10:01:01,12,08,1, 11.9,1,1, 19.156, 10489.498, 417.256, 52893.198 25/06/07,10:01:01,13,08,1, 11.9,1,1, 19.156, 10489.512, 417.241, 52893.146 25/06/07,10:01:01,14,08,1, 11.9,1,1, 19.156, 10489.478, 417.198, 52893.103 25/06/07,10:01:01,15,08,1, 11.9,1,1, 19.156, 10489.495, 417.196, 52893.115 25/06/07,10:01:01,16,08,1, 11.9,1,1, 19.156, 10489.493, 417.170, 52893.123 25/06/07,10:01:01,17,08,1, 11.9,1,1, 19.156, 10489.498, 417.149, 52893.145 25/06/07,10:01:01,18,08,1, 11.9,1,1, 19.156, 10489.489, 417.119, 52893.201 25/06/07,10:01:01,19,08,1, 11.9,1,1, 19.156, 10489.463, 417.088, 52893.188 25/06/07,10:01:02,00,07,1, 12.0,1,1, 19.156, 10489.459, 417.088, 52893.188 25/06/07,10:01:02,01,07,1, 12.0,1,1, 19.156, 10489.464, 417.026, 52893.128 25/06/07,10:01:02,02,07,1, 12.0,1,1, 19.156, 10489.476, 417.016, 52893.142 25/06/07,10:01:02,03,07,1, 12.0,1,1, 19.156, 10489.468, 416.995, 52893.127 25/06/07,10:01:02,04,07,1, 12.0,1,1, 19.156, 10489.456, 416.987, 52893.114 25/06/07,10:01:02,05,07,1, 12.0,1,1, 19.156, 10489.459, 416.959, 52893.077 25/06/07,10:01:02,06,07,1, 12.0,1,1, 19.156, 10489.436, 416.930, 52893.194 25/06/07,10:01:02,07,07,1, 12.0,1,1, 19.156, 10489.428, 416.922, 52893.215 25/06/07,10:01:02,08,07,1, 12.0,1,1, 19.156, 10489.430, 416.879, 52893.125 25/06/07,10:01:02,09,07,1, 12.0,1,1, 19.156, 10489.452, 416.841, 52893.065 25/06/07,10:01:02,10,07,1, 12.0,1,1, 19.156, 10489.460, 416.818, 52893.097 25/06/07,10:01:02,11,07,1, 12.0,1,1, 19.156, 10489.435, 416.787, 52893.094 25/06/07,10:01:02,12,07,1, 12.0,1,1, 19.156, 10489.449, 416.779, 52893.029 25/06/07,10:01:02,13,07,1, 12.0,1,1, 19.156, 10489.447, 416.782, 52893.075 25/06/07,10:01:02,14,07,1, 12.0,1,1, 19.156, 10489.434, 416.731, 52893.019 25/06/07,10:01:02,15,07,1, 12.0,1,1, 19.156, 10489.429, 416.711, 52893.071 25/06/07,10:01:02,16,07,1, 12.0,1,1, 19.156, 10489.436, 416.694, 52893.056 25/06/07,10:01:02,17,07,1, 12.0,1,1, 19.156, 10489.435, 416.659, 52893.088 25/06/07,10:01:02,18,07,1, 12.0,1,1, 19.156, 10489.424, 416.628, 52893.025 25/06/07,10:01:02,19,07,1, 12.0,1,1, 19.156, 10489.400, 416.619, 52893.072 25/06/07,10:01:03,00,08,1, 11.9,1,1, 19.155, 10489.392, 416.619, 52893.072 25/06/07,10:01:03,01,08,1, 11.9,1,1, 19.155, 10489.440, 416.548, 52893.131 25/06/07,10:01:03,02,08,1, 11.9,1,1, 19.155, 10489.416, 416.532, 52893.046 25/06/07,10:01:03,03,08,1, 11.9,1,1, 19.155, 10489.410, 416.496, 52893.065 25/06/07,10:01:03,04,08,1, 11.9,1,1, 19.155, 10489.395, 416.503, 52892.986 25/06/07,10:01:03,05,08,1, 11.9,1,1, 19.155, 10489.390, 416.459, 52893.086 25/06/07,10:01:03,06,08,1, 11.9,1,1, 19.155, 10489.381, 416.446, 52892.928 25/06/07,10:01:03,07,08,1, 11.9,1,1, 19.155, 10489.388, 416.430, 52893.006 25/06/07,10:01:03,08,08,1, 11.9,1,1, 19.155, 10489.392, 416.420, 52892.987 25/06/07,10:01:03,09,08,1, 11.9,1,1, 19.155, 10489.390, 416.371, 52892.911 25/06/07,10:01:03,10,08,1, 11.9,1,1, 19.155, 10489.397, 416.364, 52892.984 25/06/07,10:01:03,11,08,1, 11.9,1,1, 19.155, 10489.395, 416.358, 52893.006 25/06/07,10:01:03,12,08,1, 11.9,1,1, 19.155, 10489.392, 416.327, 52892.938 25/06/07,10:01:03,13,08,1, 11.9,1,1, 19.155, 10489.394, 416.294, 52892.991 25/06/07,10:01:03,14,08,1, 11.9,1,1, 19.155, 10489.384, 416.248, 52892.985 25/06/07,10:01:03,15,08,1, 11.9,1,1, 19.155, 10489.370, 416.241, 52892.899 25/06/07,10:01:03,16,08,1, 11.9,1,1, 19.155, 10489.383, 416.225, 52892.876 25/06/07,10:01:03,17,08,1, 11.9,1,1, 19.155, 10489.392, 416.198, 52892.960 25/06/07,10:01:03,18,08,1, 11.9,1,1, 19.155, 10489.375, 416.188, 52892.958 25/06/07,10:01:03,19,08,1, 11.9,1,1, 19.155, 10489.362, 416.184, 52892.912 25/06/07,10:01:04,00,07,1, 11.9,1,1, 19.156, 10489.359, 416.184, 52892.912 25/06/07,10:01:04,01,07,1, 11.9,1,1, 19.156, 10489.378, 416.135, 52892.906 25/06/07,10:01:04,02,07,1, 11.9,1,1, 19.156, 10489.349, 416.109, 52892.872 25/06/07,10:01:04,03,07,1, 11.9,1,1, 19.156, 10489.347, 416.097, 52892.956 25/06/07,10:01:04,04,07,1, 11.9,1,1, 19.156, 10489.354, 416.055, 52892.870 25/06/07,10:01:04,05,07,1, 11.9,1,1, 19.156, 10489.342, 416.051, 52892.932 25/06/07,10:01:04,06,07,1, 11.9,1,1, 19.156, 10489.343, 416.021, 52892.891 25/06/07,10:01:04,07,07,1, 11.9,1,1, 19.156, 10489.359, 416.002, 52892.857 25/06/07,10:01:04,08,07,1, 11.9,1,1, 19.156, 10489.343, 415.964, 52892.869 25/06/07,10:01:04,09,07,1, 11.9,1,1, 19.156, 10489.362, 415.977, 52892.858 25/06/07,10:01:04,10,07,1, 11.9,1,1, 19.156, 10489.346, 415.949, 52892.825 25/06/07,10:01:04,11,07,1, 11.9,1,1, 19.156, 10489.335, 415.921, 52892.909 25/06/07,10:01:04,12,07,1, 11.9,1,1, 19.156, 10489.350, 415.947, 52892.892 25/06/07,10:01:04,13,07,1, 11.9,1,1, 19.156, 10489.319, 415.879, 52892.865 25/06/07,10:01:04,14,07,1, 11.9,1,1, 19.156, 10489.342, 415.857, 52892.836 25/06/07,10:01:04,15,07,1, 11.9,1,1, 19.156, 10489.348, 415.867, 52892.851 25/06/07,10:01:04,16,07,1, 11.9,1,1, 19.156, 10489.349, 415.853, 52892.911 25/06/07,10:01:04,17,07,1, 11.9,1,1, 19.156, 10489.331, 415.796, 52892.858 25/06/07,10:01:04,18,07,1, 11.9,1,1, 19.156, 10489.330, 415.795, 52892.833 25/06/07,10:01:04,19,07,1, 11.9,1,1, 19.156, 10489.347, 415.803, 52892.886 25/06/07,10:01:05,00,08,1, 12.0,1,1, 19.159, 10489.342, 415.803, 52892.886 25/06/07,10:01:05,01,08,1, 12.0,1,1, 19.159, 10489.333, 415.750, 52892.900 25/06/07,10:01:05,02,08,1, 12.0,1,1, 19.159, 10489.329, 415.736, 52892.865 25/06/07,10:01:05,03,08,1, 12.0,1,1, 19.159, 10489.303, 415.726, 52892.853 25/06/07,10:01:05,04,08,1, 12.0,1,1, 19.159, 10489.327, 415.705, 52892.859 25/06/07,10:01:05,05,08,1, 12.0,1,1, 19.159, 10489.311, 415.694, 52892.845 25/06/07,10:01:05,06,08,1, 12.0,1,1, 19.159, 10489.328, 415.643, 52892.857 25/06/07,10:01:05,07,08,1, 12.0,1,1, 19.159, 10489.309, 415.647, 52892.854 25/06/07,10:01:05,08,08,1, 12.0,1,1, 19.159, 10489.336, 415.634, 52892.858 25/06/07,10:01:05,09,08,1, 12.0,1,1, 19.159, 10489.344, 415.634, 52892.796 25/06/07,10:01:05,10,08,1, 12.0,1,1, 19.159, 10489.308, 415.592, 52892.818 25/06/07,10:01:05,11,08,1, 12.0,1,1, 19.159, 10489.326, 415.588, 52892.795 25/06/07,10:01:05,12,08,1, 12.0,1,1, 19.159, 10489.337, 415.577, 52892.847 25/06/07,10:01:05,13,08,1, 12.0,1,1, 19.159, 10489.306, 415.542, 52892.820 25/06/07,10:01:05,14,08,1, 12.0,1,1, 19.159, 10489.298, 415.558, 52892.831 25/06/07,10:01:05,15,08,1, 12.0,1,1, 19.159, 10489.291, 415.504, 52892.851 25/06/07,10:01:05,16,08,1, 12.0,1,1, 19.159, 10489.284, 415.512, 52892.833 25/06/07,10:01:05,17,08,1, 12.0,1,1, 19.159, 10489.276, 415.479, 52892.809 25/06/07,10:01:05,18,08,1, 12.0,1,1, 19.159, 10489.281, 415.472, 52892.830 25/06/07,10:01:05,19,08,1, 12.0,1,1, 19.159, 10489.312, 415.438, 52892.832 25/06/07,10:01:06,00,07,1, 11.9,1,1, 19.159, 10489.309, 415.438, 52892.832 25/06/07,10:01:06,01,07,1, 11.9,1,1, 19.159, 10489.288, 415.413, 52892.803 25/06/07,10:01:06,02,07,1, 11.9,1,1, 19.159, 10489.310, 415.400, 52892.763 25/06/07,10:01:06,03,07,1, 11.9,1,1, 19.159, 10489.262, 415.382, 52892.768 25/06/07,10:01:06,04,07,1, 11.9,1,1, 19.159, 10489.294, 415.373, 52892.731 25/06/07,10:01:06,05,07,1, 11.9,1,1, 19.159, 10489.287, 415.360, 52892.716 25/06/07,10:01:06,06,07,1, 11.9,1,1, 19.159, 10489.273, 415.346, 52892.736 25/06/07,10:01:06,07,07,1, 11.9,1,1, 19.159, 10489.287, 415.352, 52892.758 25/06/07,10:01:06,08,07,1, 11.9,1,1, 19.159, 10489.283, 415.297, 52892.781 25/06/07,10:01:06,09,07,1, 11.9,1,1, 19.159, 10489.265, 415.291, 52892.707 25/06/07,10:01:06,10,07,1, 11.9,1,1, 19.159, 10489.277, 415.276, 52892.832 25/06/07,10:01:06,11,07,1, 11.9,1,1, 19.159, 10489.275, 415.287, 52892.737 25/06/07,10:01:06,12,07,1, 11.9,1,1, 19.159, 10489.283, 415.256, 52892.740 25/06/07,10:01:06,13,07,1, 11.9,1,1, 19.159, 10489.286, 415.228, 52892.750 25/06/07,10:01:06,14,07,1, 11.9,1,1, 19.159, 10489.291, 415.216, 52892.751 25/06/07,10:01:06,15,07,1, 11.9,1,1, 19.159, 10489.284, 415.228, 52892.719 25/06/07,10:01:06,16,07,1, 11.9,1,1, 19.159, 10489.293, 415.237, 52892.838 25/06/07,10:01:06,17,07,1, 11.9,1,1, 19.159, 10489.293, 415.205, 52892.717 25/06/07,10:01:06,18,07,1, 11.9,1,1, 19.159, 10489.285, 415.203, 52892.819 25/06/07,10:01:06,19,07,1, 11.9,1,1, 19.159, 10489.274, 415.198, 52892.788 25/06/07,10:01:07,00,08,1, 12.0,1,1, 19.156, 10489.267, 415.198, 52892.788 25/06/07,10:01:07,01,08,1, 12.0,1,1, 19.156, 10489.259, 415.166, 52892.784 25/06/07,10:01:07,02,08,1, 12.0,1,1, 19.156, 10489.252, 415.135, 52892.687 25/06/07,10:01:07,03,08,1, 12.0,1,1, 19.156, 10489.279, 415.125, 52892.664 25/06/07,10:01:07,04,08,1, 12.0,1,1, 19.156, 10489.257, 415.120, 52892.691 25/06/07,10:01:07,05,08,1, 12.0,1,1, 19.156, 10489.256, 415.095, 52892.763 25/06/07,10:01:07,06,08,1, 12.0,1,1, 19.156, 10489.220, 415.083, 52892.752 25/06/07,10:01:07,07,08,1, 12.0,1,1, 19.156, 10489.222, 415.082, 52892.746 25/06/07,10:01:07,08,08,1, 12.0,1,1, 19.156, 10489.237, 415.064, 52892.742 25/06/07,10:01:07,09,08,1, 12.0,1,1, 19.156, 10489.262, 415.045, 52892.743 25/06/07,10:01:07,10,08,1, 12.0,1,1, 19.156, 10489.236, 415.033, 52892.682 25/06/07,10:01:07,11,08,1, 12.0,1,1, 19.156, 10489.260, 415.038, 52892.763 25/06/07,10:01:07,12,08,1, 12.0,1,1, 19.156, 10489.254, 415.021, 52892.752 25/06/07,10:01:07,13,08,1, 12.0,1,1, 19.156, 10489.245, 415.016, 52892.695 25/06/07,10:01:07,14,08,1, 12.0,1,1, 19.156, 10489.198, 414.993, 52892.653 25/06/07,10:01:07,15,08,1, 12.0,1,1, 19.156, 10489.244, 414.988, 52892.699 25/06/07,10:01:07,16,08,1, 12.0,1,1, 19.156, 10489.230, 414.968, 52892.673 25/06/07,10:01:07,17,08,1, 12.0,1,1, 19.156, 10489.211, 414.939, 52892.624 25/06/07,10:01:07,18,08,1, 12.0,1,1, 19.156, 10489.252, 414.955, 52892.733 25/06/07,10:01:07,19,08,1, 12.0,1,1, 19.156, 10489.228, 414.941, 52892.656 25/06/07,10:01:08,00,07,1, 11.9,1,1, 19.158, 10489.225, 414.941, 52892.656 25/06/07,10:01:08,01,07,1, 11.9,1,1, 19.158, 10489.212, 414.917, 52892.683 25/06/07,10:01:08,02,07,1, 11.9,1,1, 19.158, 10489.217, 414.896, 52892.718 25/06/07,10:01:08,03,07,1, 11.9,1,1, 19.158, 10489.257, 414.904, 52892.724 25/06/07,10:01:08,04,07,1, 11.9,1,1, 19.158, 10489.219, 414.872, 52892.695 25/06/07,10:01:08,05,07,1, 11.9,1,1, 19.158, 10489.217, 414.921, 52892.728 25/06/07,10:01:08,06,07,1, 11.9,1,1, 19.158, 10489.226, 414.878, 52892.682 25/06/07,10:01:08,07,07,1, 11.9,1,1, 19.158, 10489.217, 414.860, 52892.620 25/06/07,10:01:08,08,07,1, 11.9,1,1, 19.158, 10489.216, 414.863, 52892.683 25/06/07,10:01:08,09,07,1, 11.9,1,1, 19.158, 10489.193, 414.865, 52892.686 25/06/07,10:01:08,10,07,1, 11.9,1,1, 19.158, 10489.165, 414.819, 52892.657 25/06/07,10:01:08,11,07,1, 11.9,1,1, 19.158, 10489.185, 414.831, 52892.659 25/06/07,10:01:08,12,07,1, 11.9,1,1, 19.158, 10489.200, 414.819, 52892.705 25/06/07,10:01:08,13,07,1, 11.9,1,1, 19.158, 10489.214, 414.813, 52892.530 25/06/07,10:01:08,14,07,1, 11.9,1,1, 19.158, 10489.184, 414.814, 52892.700 25/06/07,10:01:08,15,07,1, 11.9,1,1, 19.158, 10489.196, 414.809, 52892.726 25/06/07,10:01:08,16,07,1, 11.9,1,1, 19.158, 10489.195, 414.796, 52892.658 25/06/07,10:01:08,17,07,1, 11.9,1,1, 19.158, 10489.194, 414.789, 52892.647 25/06/07,10:01:08,18,07,1, 11.9,1,1, 19.158, 10489.193, 414.799, 52892.635 25/06/07,10:01:08,19,07,1, 11.9,1,1, 19.158, 10489.172, 414.773, 52892.679 25/06/07,10:01:09,00,09,1, 11.9,1,1, 19.157, 10489.167, 414.773, 52892.679 25/06/07,10:01:09,01,09,1, 11.9,1,1, 19.157, 10489.185, 414.740, 52892.633 25/06/07,10:01:09,02,09,1, 11.9,1,1, 19.157, 10489.190, 414.741, 52892.670 25/06/07,10:01:09,03,09,1, 11.9,1,1, 19.157, 10489.157, 414.746, 52892.624 25/06/07,10:01:09,04,09,1, 11.9,1,1, 19.157, 10489.182, 414.710, 52892.629 25/06/07,10:01:09,05,09,1, 11.9,1,1, 19.157, 10489.167, 414.719, 52892.668 25/06/07,10:01:09,06,09,1, 11.9,1,1, 19.157, 10489.164, 414.691, 52892.551 25/06/07,10:01:09,07,09,1, 11.9,1,1, 19.157, 10489.161, 414.694, 52892.584 25/06/07,10:01:09,08,09,1, 11.9,1,1, 19.157, 10489.142, 414.710, 52892.578 25/06/07,10:01:09,09,09,1, 11.9,1,1, 19.157, 10489.136, 414.681, 52892.640 25/06/07,10:01:09,10,09,1, 11.9,1,1, 19.157, 10489.162, 414.649, 52892.651 25/06/07,10:01:09,11,09,1, 11.9,1,1, 19.157, 10489.149, 414.642, 52892.577 25/06/07,10:01:09,12,09,1, 11.9,1,1, 19.157, 10489.155, 414.666, 52892.633 25/06/07,10:01:09,13,09,1, 11.9,1,1, 19.157, 10489.171, 414.647, 52892.572 25/06/07,10:01:09,14,09,1, 11.9,1,1, 19.157, 10489.171, 414.652, 52892.590 25/06/07,10:01:09,15,09,1, 11.9,1,1, 19.157, 10489.150, 414.632, 52892.519 25/06/07,10:01:09,16,09,1, 11.9,1,1, 19.157, 10489.134, 414.628, 52892.574 25/06/07,10:01:09,17,09,1, 11.9,1,1, 19.157, 10489.123, 414.636, 52892.535 25/06/07,10:01:09,18,09,1, 11.9,1,1, 19.157, 10489.127, 414.598, 52892.537 25/06/07,10:01:09,19,09,1, 11.9,1,1, 19.157, 10489.106, 414.583, 52892.589 25/06/07,10:01:10,00,07,1, 11.9,1,1, 19.160, 10489.100, 414.583, 52892.589 25/06/07,10:01:10,01,07,1, 11.9,1,1, 19.160, 10489.131, 414.594, 52892.549 25/06/07,10:01:10,02,07,1, 11.9,1,1, 19.160, 10489.125, 414.578, 52892.514 25/06/07,10:01:10,03,07,1, 11.9,1,1, 19.160, 10489.144, 414.563, 52892.546 25/06/07,10:01:10,04,07,1, 11.9,1,1, 19.160, 10489.155, 414.562, 52892.584 25/06/07,10:01:10,05,07,1, 11.9,1,1, 19.160, 10489.130, 414.567, 52892.534 25/06/07,10:01:10,06,07,1, 11.9,1,1, 19.160, 10489.111, 414.554, 52892.539 25/06/07,10:01:10,07,07,1, 11.9,1,1, 19.160, 10489.126, 414.544, 52892.590 25/06/07,10:01:10,08,07,1, 11.9,1,1, 19.160, 10489.096, 414.543, 52892.508 25/06/07,10:01:10,09,07,1, 11.9,1,1, 19.160, 10489.114, 414.530, 52892.544 25/06/07,10:01:10,10,07,1, 11.9,1,1, 19.160, 10489.106, 414.529, 52892.542 25/06/07,10:01:10,11,07,1, 11.9,1,1, 19.160, 10489.103, 414.499, 52892.570 25/06/07,10:01:10,12,07,1, 11.9,1,1, 19.160, 10489.094, 414.513, 52892.477 25/06/07,10:01:10,13,07,1, 11.9,1,1, 19.160, 10489.112, 414.495, 52892.460 25/06/07,10:01:10,14,07,1, 11.9,1,1, 19.160, 10489.104, 414.502, 52892.541 25/06/07,10:01:10,15,07,1, 11.9,1,1, 19.160, 10489.095, 414.508, 52892.514 25/06/07,10:01:10,16,07,1, 11.9,1,1, 19.160, 10489.099, 414.484, 52892.576 25/06/07,10:01:10,17,07,1, 11.9,1,1, 19.160, 10489.098, 414.492, 52892.536 25/06/07,10:01:10,18,07,1, 11.9,1,1, 19.160, 10489.098, 414.479, 52892.516 25/06/07,10:01:10,19,07,1, 11.9,1,1, 19.160, 10489.102, 414.479, 52892.472 25/06/07,10:01:11,00,08,1, 11.9,1,1, 19.157, 10489.100, 414.479, 52892.472 25/06/07,10:01:11,01,08,1, 11.9,1,1, 19.157, 10489.059, 414.437, 52892.471 25/06/07,10:01:11,02,08,1, 11.9,1,1, 19.157, 10489.072, 414.430, 52892.476 25/06/07,10:01:11,03,08,1, 11.9,1,1, 19.157, 10489.085, 414.444, 52892.447 25/06/07,10:01:11,04,08,1, 11.9,1,1, 19.157, 10489.081, 414.437, 52892.519 25/06/07,10:01:11,05,08,1, 11.9,1,1, 19.157, 10489.064, 414.443, 52892.442 25/06/07,10:01:11,06,08,1, 11.9,1,1, 19.157, 10489.055, 414.423, 52892.461 25/06/07,10:01:11,07,08,1, 11.9,1,1, 19.157, 10489.059, 414.415, 52892.533 25/06/07,10:01:11,08,08,1, 11.9,1,1, 19.157, 10489.024, 414.424, 52892.492 25/06/07,10:01:11,09,08,1, 11.9,1,1, 19.157, 10489.052, 414.406, 52892.445 25/06/07,10:01:11,10,08,1, 11.9,1,1, 19.157, 10489.052, 414.407, 52892.455 25/06/07,10:01:11,11,08,1, 11.9,1,1, 19.157, 10489.060, 414.400, 52892.473 25/06/07,10:01:11,12,08,1, 11.9,1,1, 19.157, 10489.069, 414.400, 52892.434 25/06/07,10:01:11,13,08,1, 11.9,1,1, 19.157, 10489.078, 414.405, 52892.470 25/06/07,10:01:11,14,08,1, 11.9,1,1, 19.157, 10489.044, 414.379, 52892.438 25/06/07,10:01:11,15,08,1, 11.9,1,1, 19.157, 10489.066, 414.382, 52892.456 25/06/07,10:01:11,16,08,1, 11.9,1,1, 19.157, 10489.043, 414.357, 52892.438 25/06/07,10:01:11,17,08,1, 11.9,1,1, 19.157, 10489.032, 414.365, 52892.438 25/06/07,10:01:11,18,08,1, 11.9,1,1, 19.157, 10489.029, 414.368, 52892.454 25/06/07,10:01:11,19,08,1, 11.9,1,1, 19.157, 10489.047, 414.362, 52892.409 25/06/07,10:01:12,00,08,1, 12.0,1,1, 19.160, 10489.042, 414.362, 52892.409 25/06/07,10:01:12,01,08,1, 12.0,1,1, 19.160, 10489.058, 414.349, 52892.502 25/06/07,10:01:12,02,08,1, 12.0,1,1, 19.160, 10489.055, 414.339, 52892.453 25/06/07,10:01:12,03,08,1, 12.0,1,1, 19.160, 10489.031, 414.327, 52892.455 25/06/07,10:01:12,04,08,1, 12.0,1,1, 19.160, 10489.041, 414.358, 52892.426 25/06/07,10:01:12,05,08,1, 12.0,1,1, 19.160, 10489.040, 414.333, 52892.480 25/06/07,10:01:12,06,08,1, 12.0,1,1, 19.160, 10489.025, 414.325, 52892.453 25/06/07,10:01:12,07,08,1, 12.0,1,1, 19.160, 10489.028, 414.312, 52892.417 25/06/07,10:01:12,08,08,1, 12.0,1,1, 19.160, 10489.020, 414.301, 52892.400 25/06/07,10:01:12,09,08,1, 12.0,1,1, 19.160, 10489.018, 414.302, 52892.421 25/06/07,10:01:12,10,08,1, 12.0,1,1, 19.160, 10489.007, 414.317, 52892.398 25/06/07,10:01:12,11,08,1, 12.0,1,1, 19.160, 10489.008, 414.312, 52892.460 25/06/07,10:01:12,12,08,1, 12.0,1,1, 19.160, 10489.026, 414.273, 52892.356 25/06/07,10:01:12,13,08,1, 12.0,1,1, 19.160, 10489.029, 414.303, 52892.482 25/06/07,10:01:12,14,08,1, 12.0,1,1, 19.160, 10489.024, 414.283, 52892.418 25/06/07,10:01:12,15,08,1, 12.0,1,1, 19.160, 10489.013, 414.277, 52892.447 25/06/07,10:01:12,16,08,1, 12.0,1,1, 19.160, 10489.018, 414.279, 52892.395 25/06/07,10:01:12,17,08,1, 12.0,1,1, 19.160, 10489.024, 414.264, 52892.342 25/06/07,10:01:12,18,08,1, 12.0,1,1, 19.160, 10488.992, 414.257, 52892.354 25/06/07,10:01:12,19,08,1, 12.0,1,1, 19.160, 10489.002, 414.284, 52892.446 25/06/07,10:01:13,00,08,1, 11.9,1,1, 19.154, 10489.000, 414.284, 52892.446 25/06/07,10:01:13,01,08,1, 11.9,1,1, 19.154, 10489.004, 414.261, 52892.399 25/06/07,10:01:13,02,08,1, 11.9,1,1, 19.154, 10489.025, 414.269, 52892.323 25/06/07,10:01:13,03,08,1, 11.9,1,1, 19.154, 10488.990, 414.266, 52892.400 25/06/07,10:01:13,04,08,1, 11.9,1,1, 19.154, 10488.987, 414.246, 52892.347 25/06/07,10:01:13,05,08,1, 11.9,1,1, 19.154, 10488.989, 414.263, 52892.431 25/06/07,10:01:13,06,08,1, 11.9,1,1, 19.154, 10488.996, 414.232, 52892.378 25/06/07,10:01:13,07,08,1, 11.9,1,1, 19.154, 10488.973, 414.262, 52892.385 25/06/07,10:01:13,08,08,1, 11.9,1,1, 19.154, 10488.994, 414.218, 52892.352 25/06/07,10:01:13,09,08,1, 11.9,1,1, 19.154, 10488.998, 414.234, 52892.359 25/06/07,10:01:13,10,08,1, 11.9,1,1, 19.154, 10488.978, 414.199, 52892.337 25/06/07,10:01:13,11,08,1, 11.9,1,1, 19.154, 10488.977, 414.206, 52892.369 25/06/07,10:01:13,12,08,1, 11.9,1,1, 19.154, 10488.964, 414.187, 52892.353 25/06/07,10:01:13,13,08,1, 11.9,1,1, 19.154, 10488.988, 414.190, 52892.375 25/06/07,10:01:13,14,08,1, 11.9,1,1, 19.154, 10488.997, 414.189, 52892.307 25/06/07,10:01:13,15,08,1, 11.9,1,1, 19.154, 10488.929, 414.172, 52892.383 25/06/07,10:01:13,16,08,1, 11.9,1,1, 19.154, 10488.976, 414.172, 52892.307 25/06/07,10:01:13,17,08,1, 11.9,1,1, 19.154, 10488.994, 414.182, 52892.289 25/06/07,10:01:13,18,08,1, 11.9,1,1, 19.154, 10488.949, 414.171, 52892.342 25/06/07,10:01:13,19,08,1, 11.9,1,1, 19.154, 10488.966, 414.175, 52892.375 25/06/07,10:01:14,00,08,1, 12.0,1,1, 19.159, 10488.958, 414.175, 52892.375 25/06/07,10:01:14,01,08,1, 12.0,1,1, 19.159, 10488.963, 414.172, 52892.357 25/06/07,10:01:14,02,08,1, 12.0,1,1, 19.159, 10488.942, 414.162, 52892.385 25/06/07,10:01:14,03,08,1, 12.0,1,1, 19.159, 10488.951, 414.178, 52892.332 25/06/07,10:01:14,04,08,1, 12.0,1,1, 19.159, 10488.947, 414.172, 52892.415 25/06/07,10:01:14,05,08,1, 12.0,1,1, 19.159, 10488.946, 414.158, 52892.271 25/06/07,10:01:14,06,08,1, 12.0,1,1, 19.159, 10488.938, 414.174, 52892.391 25/06/07,10:01:14,07,08,1, 12.0,1,1, 19.159, 10488.933, 414.130, 52892.313 25/06/07,10:01:14,08,08,1, 12.0,1,1, 19.159, 10488.941, 414.155, 52892.341 25/06/07,10:01:14,09,08,1, 12.0,1,1, 19.159, 10488.947, 414.164, 52892.274 25/06/07,10:01:14,10,08,1, 12.0,1,1, 19.159, 10488.943, 414.149, 52892.358 25/06/07,10:01:14,11,08,1, 12.0,1,1, 19.159, 10488.959, 414.161, 52892.330 25/06/07,10:01:14,12,08,1, 12.0,1,1, 19.159, 10488.945, 414.130, 52892.392 25/06/07,10:01:14,13,08,1, 12.0,1,1, 19.159, 10488.930, 414.121, 52892.311 25/06/07,10:01:14,14,08,1, 12.0,1,1, 19.159, 10488.920, 414.138, 52892.284 25/06/07,10:01:14,15,08,1, 12.0,1,1, 19.159, 10488.916, 414.141, 52892.351 25/06/07,10:01:14,16,08,1, 12.0,1,1, 19.159, 10488.938, 414.143, 52892.262 25/06/07,10:01:14,17,08,1, 12.0,1,1, 19.159, 10488.911, 414.141, 52892.311 25/06/07,10:01:14,18,08,1, 12.0,1,1, 19.159, 10488.894, 414.148, 52892.286 25/06/07,10:01:14,19,08,1, 12.0,1,1, 19.159, 10488.895, 414.135, 52892.323 25/06/07,10:01:15,00,09,1, 11.9,1,1, 19.157, 10488.892, 414.135, 52892.323 25/06/07,10:01:15,01,09,1, 11.9,1,1, 19.157, 10488.901, 414.124, 52892.313 25/06/07,10:01:15,02,09,1, 11.9,1,1, 19.157, 10488.902, 414.117, 52892.342 25/06/07,10:01:15,03,09,1, 11.9,1,1, 19.157, 10488.899, 414.128, 52892.357 25/06/07,10:01:15,04,09,1, 11.9,1,1, 19.157, 10488.911, 414.105, 52892.346 25/06/07,10:01:15,05,09,1, 11.9,1,1, 19.157, 10488.872, 414.143, 52892.370 25/06/07,10:01:15,06,09,1, 11.9,1,1, 19.157, 10488.900, 414.115, 52892.355 25/06/07,10:01:15,07,09,1, 11.9,1,1, 19.157, 10488.902, 414.115, 52892.337 25/06/07,10:01:15,08,09,1, 11.9,1,1, 19.157, 10488.908, 414.114, 52892.295 25/06/07,10:01:15,09,09,1, 11.9,1,1, 19.157, 10488.905, 414.099, 52892.258 25/06/07,10:01:15,10,09,1, 11.9,1,1, 19.157, 10488.879, 414.110, 52892.258 25/06/07,10:01:15,11,09,1, 11.9,1,1, 19.157, 10488.885, 414.114, 52892.256 25/06/07,10:01:15,12,09,1, 11.9,1,1, 19.157, 10488.880, 414.102, 52892.282 25/06/07,10:01:15,13,09,1, 11.9,1,1, 19.157, 10488.893, 414.106, 52892.354 25/06/07,10:01:15,14,09,1, 11.9,1,1, 19.157, 10488.896, 414.103, 52892.299 25/06/07,10:01:15,15,09,1, 11.9,1,1, 19.157, 10488.866, 414.090, 52892.296 25/06/07,10:01:15,16,09,1, 11.9,1,1, 19.157, 10488.887, 414.119, 52892.315 25/06/07,10:01:15,17,09,1, 11.9,1,1, 19.157, 10488.855, 414.088, 52892.247 25/06/07,10:01:15,18,09,1, 11.9,1,1, 19.157, 10488.870, 414.104, 52892.251 25/06/07,10:01:15,19,09,1, 11.9,1,1, 19.157, 10488.847, 414.115, 52892.364 25/06/07,10:01:16,00,08,1, 11.9,1,1, 19.158, 10488.842, 414.115, 52892.364 25/06/07,10:01:16,01,08,1, 11.9,1,1, 19.158, 10488.857, 414.091, 52892.258 25/06/07,10:01:16,02,08,1, 11.9,1,1, 19.158, 10488.845, 414.107, 52892.224 25/06/07,10:01:16,03,08,1, 11.9,1,1, 19.158, 10488.840, 414.110, 52892.217 25/06/07,10:01:16,04,08,1, 11.9,1,1, 19.158, 10488.853, 414.093, 52892.297 25/06/07,10:01:16,05,08,1, 11.9,1,1, 19.158, 10488.849, 414.106, 52892.194 25/06/07,10:01:16,06,08,1, 11.9,1,1, 19.158, 10488.850, 414.104, 52892.217 25/06/07,10:01:16,07,08,1, 11.9,1,1, 19.158, 10488.816, 414.091, 52892.258 25/06/07,10:01:16,08,08,1, 11.9,1,1, 19.158, 10488.829, 414.119, 52892.268 25/06/07,10:01:16,09,08,1, 11.9,1,1, 19.158, 10488.813, 414.082, 52892.236 25/06/07,10:01:16,10,08,1, 11.9,1,1, 19.158, 10488.826, 414.118, 52892.260 25/06/07,10:01:16,11,08,1, 11.9,1,1, 19.158, 10488.819, 414.076, 52892.249 25/06/07,10:01:16,12,08,1, 11.9,1,1, 19.158, 10488.834, 414.070, 52892.220 25/06/07,10:01:16,13,08,1, 11.9,1,1, 19.158, 10488.811, 414.098, 52892.255 25/06/07,10:01:16,14,08,1, 11.9,1,1, 19.158, 10488.824, 414.081, 52892.241 25/06/07,10:01:16,15,08,1, 11.9,1,1, 19.158, 10488.797, 414.078, 52892.217 25/06/07,10:01:16,16,08,1, 11.9,1,1, 19.158, 10488.797, 414.058, 52892.189 25/06/07,10:01:16,17,08,1, 11.9,1,1, 19.158, 10488.834, 414.085, 52892.232 25/06/07,10:01:16,18,08,1, 11.9,1,1, 19.158, 10488.795, 414.084, 52892.211 25/06/07,10:01:16,19,08,1, 11.9,1,1, 19.158, 10488.829, 414.109, 52892.213 25/06/07,10:01:17,00,08,1, 11.9,1,1, 19.161, 10488.825, 414.109, 52892.213 25/06/07,10:01:17,01,08,1, 11.9,1,1, 19.161, 10488.784, 414.071, 52892.237 25/06/07,10:01:17,02,08,1, 11.9,1,1, 19.161, 10488.788, 414.089, 52892.262 25/06/07,10:01:17,03,08,1, 11.9,1,1, 19.161, 10488.779, 414.094, 52892.272 25/06/07,10:01:17,04,08,1, 11.9,1,1, 19.161, 10488.762, 414.082, 52892.220 25/06/07,10:01:17,05,08,1, 11.9,1,1, 19.161, 10488.770, 414.091, 52892.199 25/06/07,10:01:17,06,08,1, 11.9,1,1, 19.161, 10488.771, 414.073, 52892.270 25/06/07,10:01:17,07,08,1, 11.9,1,1, 19.161, 10488.782, 414.077, 52892.233 25/06/07,10:01:17,08,08,1, 11.9,1,1, 19.161, 10488.791, 414.091, 52892.252 25/06/07,10:01:17,09,08,1, 11.9,1,1, 19.161, 10488.769, 414.075, 52892.214 25/06/07,10:01:17,10,08,1, 11.9,1,1, 19.161, 10488.771, 414.066, 52892.271 25/06/07,10:01:17,11,08,1, 11.9,1,1, 19.161, 10488.773, 414.048, 52892.221 25/06/07,10:01:17,12,08,1, 11.9,1,1, 19.161, 10488.752, 414.052, 52892.204 25/06/07,10:01:17,13,08,1, 11.9,1,1, 19.161, 10488.749, 414.064, 52892.183 25/06/07,10:01:17,14,08,1, 11.9,1,1, 19.161, 10488.763, 414.044, 52892.161 25/06/07,10:01:17,15,08,1, 11.9,1,1, 19.161, 10488.735, 414.058, 52892.200 25/06/07,10:01:17,16,08,1, 11.9,1,1, 19.161, 10488.751, 414.061, 52892.196 25/06/07,10:01:17,17,08,1, 11.9,1,1, 19.161, 10488.739, 414.044, 52892.162 25/06/07,10:01:17,18,08,1, 11.9,1,1, 19.161, 10488.738, 414.061, 52892.141 25/06/07,10:01:17,19,08,1, 11.9,1,1, 19.161, 10488.748, 414.035, 52892.187 25/06/07,10:01:18,00,08,1, 12.0,1,1, 19.159, 10488.741, 414.035, 52892.187 25/06/07,10:01:18,01,08,1, 12.0,1,1, 19.159, 10488.745, 414.054, 52892.190 25/06/07,10:01:18,02,08,1, 12.0,1,1, 19.159, 10488.703, 414.032, 52892.226 25/06/07,10:01:18,03,08,1, 12.0,1,1, 19.159, 10488.724, 414.008, 52892.154 25/06/07,10:01:18,04,08,1, 12.0,1,1, 19.159, 10488.719, 414.036, 52892.171 25/06/07,10:01:18,05,08,1, 12.0,1,1, 19.159, 10488.730, 414.032, 52892.213 25/06/07,10:01:18,06,08,1, 12.0,1,1, 19.159, 10488.714, 414.037, 52892.203 25/06/07,10:01:18,07,08,1, 12.0,1,1, 19.159, 10488.703, 414.026, 52892.186 25/06/07,10:01:18,08,08,1, 12.0,1,1, 19.159, 10488.716, 414.032, 52892.168 25/06/07,10:01:18,09,08,1, 12.0,1,1, 19.159, 10488.682, 414.040, 52892.235 25/06/07,10:01:18,10,08,1, 12.0,1,1, 19.159, 10488.716, 414.017, 52892.138 25/06/07,10:01:18,11,08,1, 12.0,1,1, 19.159, 10488.687, 414.025, 52892.198 25/06/07,10:01:18,12,08,1, 12.0,1,1, 19.159, 10488.688, 414.006, 52892.178 25/06/07,10:01:18,13,08,1, 12.0,1,1, 19.159, 10488.678, 414.013, 52892.203 25/06/07,10:01:18,14,08,1, 12.0,1,1, 19.159, 10488.686, 414.004, 52892.151 25/06/07,10:01:18,15,08,1, 12.0,1,1, 19.159, 10488.691, 413.997, 52892.178 25/06/07,10:01:18,16,08,1, 12.0,1,1, 19.159, 10488.685, 414.008, 52892.195 25/06/07,10:01:18,17,08,1, 12.0,1,1, 19.159, 10488.682, 413.995, 52892.174 25/06/07,10:01:18,18,08,1, 12.0,1,1, 19.159, 10488.661, 414.003, 52892.171 25/06/07,10:01:18,19,08,1, 12.0,1,1, 19.159, 10488.654, 413.986, 52892.154 25/06/07,10:01:19,00,09,1, 12.0,1,1, 19.164, 10488.650, 413.986, 52892.154 25/06/07,10:01:19,01,09,1, 12.0,1,1, 19.164, 10488.684, 413.995, 52892.111 25/06/07,10:01:19,02,09,1, 12.0,1,1, 19.164, 10488.672, 413.993, 52892.150 25/06/07,10:01:19,03,09,1, 12.0,1,1, 19.164, 10488.699, 413.997, 52892.212 25/06/07,10:01:19,04,09,1, 12.0,1,1, 19.164, 10488.652, 413.985, 52892.183 25/06/07,10:01:19,05,09,1, 12.0,1,1, 19.164, 10488.645, 414.004, 52892.145 25/06/07,10:01:19,06,09,1, 12.0,1,1, 19.164, 10488.647, 413.987, 52892.175 25/06/07,10:01:19,07,09,1, 12.0,1,1, 19.164, 10488.647, 413.991, 52892.161 25/06/07,10:01:19,08,09,1, 12.0,1,1, 19.164, 10488.646, 413.981, 52892.131 25/06/07,10:01:19,09,09,1, 12.0,1,1, 19.164, 10488.627, 413.985, 52892.126 25/06/07,10:01:19,10,09,1, 12.0,1,1, 19.164, 10488.641, 413.989, 52892.043 25/06/07,10:01:19,11,09,1, 12.0,1,1, 19.164, 10488.655, 413.970, 52892.143 25/06/07,10:01:19,12,09,1, 12.0,1,1, 19.164, 10488.645, 413.979, 52892.130 25/06/07,10:01:19,13,09,1, 12.0,1,1, 19.164, 10488.635, 413.973, 52892.116 25/06/07,10:01:19,14,09,1, 12.0,1,1, 19.164, 10488.644, 413.984, 52892.094 25/06/07,10:01:19,15,09,1, 12.0,1,1, 19.164, 10488.610, 413.998, 52892.084 25/06/07,10:01:19,16,09,1, 12.0,1,1, 19.164, 10488.614, 413.950, 52892.019 25/06/07,10:01:19,17,09,1, 12.0,1,1, 19.164, 10488.605, 413.958, 52892.084 25/06/07,10:01:19,18,09,1, 12.0,1,1, 19.164, 10488.625, 413.980, 52892.137 25/06/07,10:01:19,19,09,1, 12.0,1,1, 19.164, 10488.621, 413.970, 52892.118 25/06/07,10:01:20,00,09,1, 11.9,1,1, 19.161, 10488.616, 413.970, 52892.118 25/06/07,10:01:20,01,09,1, 11.9,1,1, 19.161, 10488.601, 413.971, 52892.020 25/06/07,10:01:20,02,09,1, 11.9,1,1, 19.161, 10488.607, 413.990, 52892.109 25/06/07,10:01:20,03,09,1, 11.9,1,1, 19.161, 10488.620, 413.974, 52892.106 25/06/07,10:01:20,04,09,1, 11.9,1,1, 19.161, 10488.598, 413.956, 52892.102 25/06/07,10:01:20,05,09,1, 11.9,1,1, 19.161, 10488.619, 413.982, 52892.093 25/06/07,10:01:20,06,09,1, 11.9,1,1, 19.161, 10488.597, 413.942, 52892.038 25/06/07,10:01:20,07,09,1, 11.9,1,1, 19.161, 10488.600, 413.932, 52892.076 25/06/07,10:01:20,08,09,1, 11.9,1,1, 19.161, 10488.604, 413.960, 52892.118 25/06/07,10:01:20,09,09,1, 11.9,1,1, 19.161, 10488.594, 413.951, 52892.017 25/06/07,10:01:20,10,09,1, 11.9,1,1, 19.161, 10488.605, 413.949, 52892.021 25/06/07,10:01:20,11,09,1, 11.9,1,1, 19.161, 10488.567, 413.942, 52892.075 25/06/07,10:01:20,12,09,1, 11.9,1,1, 19.161, 10488.608, 413.938, 52892.033 25/06/07,10:01:20,13,09,1, 11.9,1,1, 19.161, 10488.582, 413.945, 52892.018 25/06/07,10:01:20,14,09,1, 11.9,1,1, 19.161, 10488.592, 413.945, 52892.064 25/06/07,10:01:20,15,09,1, 11.9,1,1, 19.161, 10488.598, 413.940, 52892.072 25/06/07,10:01:20,16,09,1, 11.9,1,1, 19.161, 10488.583, 413.952, 52892.087 25/06/07,10:01:20,17,09,1, 11.9,1,1, 19.161, 10488.603, 413.953, 52892.096 25/06/07,10:01:20,18,09,1, 11.9,1,1, 19.161, 10488.562, 413.963, 52892.118 25/06/07,10:01:20,19,09,1, 11.9,1,1, 19.161, 10488.562, 413.948, 52892.042 25/06/07,10:01:21,00,08,1, 11.9,1,1, 19.162, 10488.558, 413.948, 52892.042 25/06/07,10:01:21,01,08,1, 11.9,1,1, 19.162, 10488.559, 413.975, 52892.058 25/06/07,10:01:21,02,08,1, 11.9,1,1, 19.162, 10488.572, 413.974, 52892.040 25/06/07,10:01:21,03,08,1, 11.9,1,1, 19.162, 10488.584, 413.950, 52892.027 25/06/07,10:01:21,04,08,1, 11.9,1,1, 19.162, 10488.568, 413.956, 52892.051 25/06/07,10:01:21,05,08,1, 11.9,1,1, 19.162, 10488.543, 413.942, 52892.060 25/06/07,10:01:21,06,08,1, 11.9,1,1, 19.162, 10488.548, 413.948, 52892.042 25/06/07,10:01:21,07,08,1, 11.9,1,1, 19.162, 10488.570, 413.961, 52892.031 25/06/07,10:01:21,08,08,1, 11.9,1,1, 19.162, 10488.559, 413.933, 52892.021 25/06/07,10:01:21,09,08,1, 11.9,1,1, 19.162, 10488.547, 413.943, 52892.001 25/06/07,10:01:21,10,08,1, 11.9,1,1, 19.162, 10488.559, 413.939, 52892.047 25/06/07,10:01:21,11,08,1, 11.9,1,1, 19.162, 10488.552, 413.970, 52892.053 25/06/07,10:01:21,12,08,1, 11.9,1,1, 19.162, 10488.536, 413.947, 52892.076 25/06/07,10:01:21,13,08,1, 11.9,1,1, 19.162, 10488.540, 413.952, 52891.971 25/06/07,10:01:21,14,08,1, 11.9,1,1, 19.162, 10488.522, 413.957, 52891.987 25/06/07,10:01:21,15,08,1, 11.9,1,1, 19.162, 10488.555, 413.950, 52891.980 25/06/07,10:01:21,16,08,1, 11.9,1,1, 19.162, 10488.510, 413.947, 52891.960 25/06/07,10:01:21,17,08,1, 11.9,1,1, 19.162, 10488.525, 413.974, 52891.981 25/06/07,10:01:21,18,08,1, 11.9,1,1, 19.162, 10488.510, 413.953, 52892.004 25/06/07,10:01:21,19,08,1, 11.9,1,1, 19.162, 10488.529, 413.950, 52891.944 25/06/07,10:01:22,00,08,1, 11.9,1,1, 19.160, 10488.524, 413.950, 52891.944 25/06/07,10:01:22,01,08,1, 11.9,1,1, 19.160, 10488.526, 413.959, 52891.930 25/06/07,10:01:22,02,08,1, 11.9,1,1, 19.160, 10488.511, 413.969, 52892.000 25/06/07,10:01:22,03,08,1, 11.9,1,1, 19.160, 10488.516, 413.955, 52891.963 25/06/07,10:01:22,04,08,1, 11.9,1,1, 19.160, 10488.495, 413.961, 52891.997 25/06/07,10:01:22,05,08,1, 11.9,1,1, 19.160, 10488.510, 413.975, 52891.946 25/06/07,10:01:22,06,08,1, 11.9,1,1, 19.160, 10488.523, 413.962, 52891.985 25/06/07,10:01:22,07,08,1, 11.9,1,1, 19.160, 10488.518, 413.936, 52891.929 25/06/07,10:01:22,08,08,1, 11.9,1,1, 19.160, 10488.494, 413.961, 52891.927 25/06/07,10:01:22,09,08,1, 11.9,1,1, 19.160, 10488.501, 413.972, 52891.945 25/06/07,10:01:22,10,08,1, 11.9,1,1, 19.160, 10488.472, 413.952, 52891.915 25/06/07,10:01:22,11,08,1, 11.9,1,1, 19.160, 10488.481, 413.961, 52891.994 25/06/07,10:01:22,12,08,1, 11.9,1,1, 19.160, 10488.480, 413.970, 52891.963 25/06/07,10:01:22,13,08,1, 11.9,1,1, 19.160, 10488.478, 413.974, 52891.962 25/06/07,10:01:22,14,08,1, 11.9,1,1, 19.160, 10488.507, 413.964, 52892.009 25/06/07,10:01:22,15,08,1, 11.9,1,1, 19.160, 10488.523, 413.959, 52891.903 25/06/07,10:01:22,16,08,1, 11.9,1,1, 19.160, 10488.506, 413.963, 52891.984 25/06/07,10:01:22,17,08,1, 11.9,1,1, 19.160, 10488.485, 413.960, 52891.960 25/06/07,10:01:22,18,08,1, 11.9,1,1, 19.160, 10488.473, 413.980, 52892.021 25/06/07,10:01:22,19,08,1, 11.9,1,1, 19.160, 10488.515, 413.974, 52891.937 25/06/07,10:01:23,00,08,1, 12.0,1,1, 19.160, 10488.508, 413.974, 52891.937 25/06/07,10:01:23,01,08,1, 12.0,1,1, 19.160, 10488.472, 413.964, 52891.921 25/06/07,10:01:23,02,08,1, 12.0,1,1, 19.160, 10488.453, 413.963, 52891.902 25/06/07,10:01:23,03,08,1, 12.0,1,1, 19.160, 10488.490, 413.976, 52891.962 25/06/07,10:01:23,04,08,1, 12.0,1,1, 19.160, 10488.475, 413.998, 52891.938 25/06/07,10:01:23,05,08,1, 12.0,1,1, 19.160, 10488.450, 413.973, 52891.911 25/06/07,10:01:23,06,08,1, 12.0,1,1, 19.160, 10488.452, 414.000, 52891.892 25/06/07,10:01:23,07,08,1, 12.0,1,1, 19.160, 10488.476, 413.978, 52891.948 25/06/07,10:01:23,08,08,1, 12.0,1,1, 19.160, 10488.495, 413.987, 52892.096 25/06/07,10:01:23,09,08,1, 12.0,1,1, 19.160, 10488.461, 413.960, 52891.881 25/06/07,10:01:23,10,08,1, 12.0,1,1, 19.160, 10488.469, 413.996, 52891.860 25/06/07,10:01:23,11,08,1, 12.0,1,1, 19.160, 10488.469, 413.983, 52891.924 25/06/07,10:01:23,12,08,1, 12.0,1,1, 19.160, 10488.468, 414.012, 52891.979 25/06/07,10:01:23,13,08,1, 12.0,1,1, 19.160, 10488.476, 413.980, 52891.912 25/06/07,10:01:23,14,08,1, 12.0,1,1, 19.160, 10488.480, 413.958, 52891.942 25/06/07,10:01:23,15,08,1, 12.0,1,1, 19.160, 10488.473, 413.975, 52891.955 25/06/07,10:01:23,16,08,1, 12.0,1,1, 19.160, 10488.463, 413.977, 52891.884 25/06/07,10:01:23,17,08,1, 12.0,1,1, 19.160, 10488.473, 414.002, 52891.954 25/06/07,10:01:23,18,08,1, 12.0,1,1, 19.160, 10488.482, 413.984, 52891.884 25/06/07,10:01:23,19,08,1, 12.0,1,1, 19.160, 10488.472, 414.002, 52891.898 25/06/07,10:01:24,00,08,1, 11.9,1,1, 19.164, 10488.466, 414.002, 52891.898 25/06/07,10:01:24,01,08,1, 11.9,1,1, 19.164, 10488.433, 413.999, 52891.828 25/06/07,10:01:24,02,08,1, 11.9,1,1, 19.164, 10488.466, 414.033, 52891.933 25/06/07,10:01:24,03,08,1, 11.9,1,1, 19.164, 10488.441, 414.004, 52891.835 25/06/07,10:01:24,04,08,1, 11.9,1,1, 19.164, 10488.453, 414.008, 52891.891 25/06/07,10:01:24,05,08,1, 11.9,1,1, 19.164, 10488.430, 414.017, 52891.922 25/06/07,10:01:24,06,08,1, 11.9,1,1, 19.164, 10488.444, 414.019, 52891.881 25/06/07,10:01:24,07,08,1, 11.9,1,1, 19.164, 10488.466, 414.032, 52891.840 25/06/07,10:01:24,08,08,1, 11.9,1,1, 19.164, 10488.471, 414.014, 52891.841 25/06/07,10:01:24,09,08,1, 11.9,1,1, 19.164, 10488.442, 414.024, 52891.816 25/06/07,10:01:24,10,08,1, 11.9,1,1, 19.164, 10488.440, 414.018, 52891.849 25/06/07,10:01:24,11,08,1, 11.9,1,1, 19.164, 10488.469, 414.000, 52891.848 25/06/07,10:01:24,12,08,1, 11.9,1,1, 19.164, 10488.479, 414.023, 52891.849 25/06/07,10:01:24,13,08,1, 11.9,1,1, 19.164, 10488.456, 414.017, 52891.865 25/06/07,10:01:24,14,08,1, 11.9,1,1, 19.164, 10488.471, 414.007, 52891.797 25/06/07,10:01:24,15,08,1, 11.9,1,1, 19.164, 10488.453, 414.007, 52891.805 25/06/07,10:01:24,16,08,1, 11.9,1,1, 19.164, 10488.420, 414.031, 52891.817 25/06/07,10:01:24,17,08,1, 11.9,1,1, 19.164, 10488.449, 414.019, 52891.848 25/06/07,10:01:24,18,08,1, 11.9,1,1, 19.164, 10488.451, 414.031, 52891.867 25/06/07,10:01:24,19,08,1, 11.9,1,1, 19.164, 10488.458, 414.043, 52891.914 25/06/07,10:01:25,00,09,1, 12.0,1,1, 19.163, 10488.458, 414.043, 52891.914 25/06/07,10:01:25,01,09,1, 12.0,1,1, 19.163, 10488.460, 414.030, 52891.838 25/06/07,10:01:25,02,09,1, 12.0,1,1, 19.163, 10488.456, 414.040, 52891.871 25/06/07,10:01:25,03,09,1, 12.0,1,1, 19.163, 10488.447, 414.048, 52891.870 25/06/07,10:01:25,04,09,1, 12.0,1,1, 19.163, 10488.480, 414.064, 52891.868 25/06/07,10:01:25,05,09,1, 12.0,1,1, 19.163, 10488.453, 414.030, 52891.830 25/06/07,10:01:25,06,09,1, 12.0,1,1, 19.163, 10488.461, 414.035, 52891.826 25/06/07,10:01:25,07,09,1, 12.0,1,1, 19.163, 10488.454, 414.037, 52891.858 25/06/07,10:01:25,08,09,1, 12.0,1,1, 19.163, 10488.455, 414.032, 52891.897 25/06/07,10:01:25,09,09,1, 12.0,1,1, 19.163, 10488.460, 414.046, 52891.785 25/06/07,10:01:25,10,09,1, 12.0,1,1, 19.163, 10488.470, 414.033, 52891.813 25/06/07,10:01:25,11,09,1, 12.0,1,1, 19.163, 10488.455, 414.057, 52891.783 25/06/07,10:01:25,12,09,1, 12.0,1,1, 19.163, 10488.439, 414.063, 52891.844 25/06/07,10:01:25,13,09,1, 12.0,1,1, 19.163, 10488.458, 414.048, 52891.849 25/06/07,10:01:25,14,09,1, 12.0,1,1, 19.163, 10488.450, 414.005, 52891.798 25/06/07,10:01:25,15,09,1, 12.0,1,1, 19.163, 10488.466, 414.039, 52891.766 25/06/07,10:01:25,16,09,1, 12.0,1,1, 19.163, 10488.455, 414.050, 52891.871 25/06/07,10:01:25,17,09,1, 12.0,1,1, 19.163, 10488.480, 414.051, 52891.752 25/06/07,10:01:25,18,09,1, 12.0,1,1, 19.163, 10488.449, 414.065, 52891.830 25/06/07,10:01:25,19,09,1, 12.0,1,1, 19.163, 10488.472, 414.059, 52891.752 25/06/07,10:01:26,00,08,1, 12.0,1,1, 19.163, 10488.466, 414.059, 52891.752 25/06/07,10:01:26,01,08,1, 12.0,1,1, 19.163, 10488.456, 414.051, 52891.818 25/06/07,10:01:26,02,08,1, 12.0,1,1, 19.163, 10488.460, 414.080, 52891.871 25/06/07,10:01:26,03,08,1, 12.0,1,1, 19.163, 10488.460, 414.041, 52891.822 25/06/07,10:01:26,04,08,1, 12.0,1,1, 19.163, 10488.445, 414.054, 52891.852 25/06/07,10:01:26,05,08,1, 12.0,1,1, 19.163, 10488.451, 414.065, 52891.790 25/06/07,10:01:26,06,08,1, 12.0,1,1, 19.163, 10488.464, 414.062, 52891.823 25/06/07,10:01:26,07,08,1, 12.0,1,1, 19.163, 10488.469, 414.080, 52891.815 25/06/07,10:01:26,08,08,1, 12.0,1,1, 19.163, 10488.462, 414.051, 52891.831 25/06/07,10:01:26,09,08,1, 12.0,1,1, 19.163, 10488.475, 414.074, 52891.841 25/06/07,10:01:26,10,08,1, 12.0,1,1, 19.163, 10488.462, 414.038, 52891.725 25/06/07,10:01:26,11,08,1, 12.0,1,1, 19.163, 10488.476, 414.062, 52891.772 25/06/07,10:01:26,12,08,1, 12.0,1,1, 19.163, 10488.468, 414.081, 52891.821 25/06/07,10:01:26,13,08,1, 12.0,1,1, 19.163, 10488.466, 414.062, 52891.715 25/06/07,10:01:26,14,08,1, 12.0,1,1, 19.163, 10488.456, 414.068, 52891.782 25/06/07,10:01:26,15,08,1, 12.0,1,1, 19.163, 10488.462, 414.063, 52891.753 25/06/07,10:01:26,16,08,1, 12.0,1,1, 19.163, 10488.491, 414.080, 52891.772 25/06/07,10:01:26,17,08,1, 12.0,1,1, 19.163, 10488.478, 414.062, 52891.785 25/06/07,10:01:26,18,08,1, 12.0,1,1, 19.163, 10488.470, 414.088, 52891.792 25/06/07,10:01:26,19,08,1, 12.0,1,1, 19.163, 10488.467, 414.076, 52891.791 25/06/07,10:01:27,00,08,1, 12.0,1,1, 19.162, 10488.466, 414.076, 52891.791 25/06/07,10:01:27,01,08,1, 12.0,1,1, 19.162, 10488.462, 414.077, 52891.811 25/06/07,10:01:27,02,08,1, 12.0,1,1, 19.162, 10488.465, 414.073, 52891.761 25/06/07,10:01:27,03,08,1, 12.0,1,1, 19.162, 10488.481, 414.075, 52891.711 25/06/07,10:01:27,04,08,1, 12.0,1,1, 19.162, 10488.460, 414.078, 52891.721 25/06/07,10:01:27,05,08,1, 12.0,1,1, 19.162, 10488.487, 414.081, 52891.740 25/06/07,10:01:27,06,08,1, 12.0,1,1, 19.162, 10488.486, 414.065, 52891.682 25/06/07,10:01:27,07,08,1, 12.0,1,1, 19.162, 10488.476, 414.095, 52891.702 25/06/07,10:01:27,08,08,1, 12.0,1,1, 19.162, 10488.471, 414.066, 52891.682 25/06/07,10:01:27,09,08,1, 12.0,1,1, 19.162, 10488.471, 414.102, 52891.711 25/06/07,10:01:27,10,08,1, 12.0,1,1, 19.162, 10488.459, 414.076, 52891.727 25/06/07,10:01:27,11,08,1, 12.0,1,1, 19.162, 10488.482, 414.103, 52891.687 25/06/07,10:01:27,12,08,1, 12.0,1,1, 19.162, 10488.471, 414.081, 52891.747 25/06/07,10:01:27,13,08,1, 12.0,1,1, 19.162, 10488.467, 414.095, 52891.706 25/06/07,10:01:27,14,08,1, 12.0,1,1, 19.162, 10488.469, 414.074, 52891.657 25/06/07,10:01:27,15,08,1, 12.0,1,1, 19.162, 10488.475, 414.094, 52891.755 25/06/07,10:01:27,16,08,1, 12.0,1,1, 19.162, 10488.507, 414.078, 52891.640 25/06/07,10:01:27,17,08,1, 12.0,1,1, 19.162, 10488.486, 414.076, 52891.649 25/06/07,10:01:27,18,08,1, 12.0,1,1, 19.162, 10488.471, 414.083, 52891.669 25/06/07,10:01:27,19,08,1, 12.0,1,1, 19.162, 10488.496, 414.082, 52891.751 25/06/07,10:01:28,00,08,1, 11.9,1,1, 19.163, 10488.491, 414.082, 52891.751 25/06/07,10:01:28,01,08,1, 11.9,1,1, 19.163, 10488.519, 414.079, 52891.697 25/06/07,10:01:28,02,08,1, 11.9,1,1, 19.163, 10488.493, 414.078, 52891.683 25/06/07,10:01:28,03,08,1, 11.9,1,1, 19.163, 10488.518, 414.055, 52891.667 25/06/07,10:01:28,04,08,1, 11.9,1,1, 19.163, 10488.488, 414.084, 52891.744 25/06/07,10:01:28,05,08,1, 11.9,1,1, 19.163, 10488.497, 414.079, 52891.671 25/06/07,10:01:28,06,08,1, 11.9,1,1, 19.163, 10488.524, 414.069, 52891.619 25/06/07,10:01:28,07,08,1, 11.9,1,1, 19.163, 10488.499, 414.070, 52891.663 25/06/07,10:01:28,08,08,1, 11.9,1,1, 19.163, 10488.514, 414.094, 52891.660 25/06/07,10:01:28,09,08,1, 11.9,1,1, 19.163, 10488.504, 414.054, 52891.647 25/06/07,10:01:28,10,08,1, 11.9,1,1, 19.163, 10488.518, 414.107, 52891.666 25/06/07,10:01:28,11,08,1, 11.9,1,1, 19.163, 10488.516, 414.069, 52891.674 25/06/07,10:01:28,12,08,1, 11.9,1,1, 19.163, 10488.527, 414.071, 52891.592 25/06/07,10:01:28,13,08,1, 11.9,1,1, 19.163, 10488.535, 414.061, 52891.661 25/06/07,10:01:28,14,08,1, 11.9,1,1, 19.163, 10488.527, 414.084, 52891.667 25/06/07,10:01:28,15,08,1, 11.9,1,1, 19.163, 10488.539, 414.092, 52891.678 25/06/07,10:01:28,16,08,1, 11.9,1,1, 19.163, 10488.526, 414.099, 52891.665 25/06/07,10:01:28,17,08,1, 11.9,1,1, 19.163, 10488.546, 414.086, 52891.681 25/06/07,10:01:28,18,08,1, 11.9,1,1, 19.163, 10488.531, 414.097, 52891.604 25/06/07,10:01:28,19,08,1, 11.9,1,1, 19.163, 10488.525, 414.113, 52891.698 25/06/07,10:01:29,00,09,1, 11.9,1,1, 19.166, 10488.524, 414.113, 52891.698 25/06/07,10:01:29,01,09,1, 11.9,1,1, 19.166, 10488.537, 414.114, 52891.620 25/06/07,10:01:29,02,09,1, 11.9,1,1, 19.166, 10488.554, 414.081, 52891.620 25/06/07,10:01:29,03,09,1, 11.9,1,1, 19.166, 10488.527, 414.097, 52891.662 25/06/07,10:01:29,04,09,1, 11.9,1,1, 19.166, 10488.525, 414.068, 52891.615 25/06/07,10:01:29,05,09,1, 11.9,1,1, 19.166, 10488.534, 414.091, 52891.618 25/06/07,10:01:29,06,09,1, 11.9,1,1, 19.166, 10488.520, 414.117, 52891.650 25/06/07,10:01:29,07,09,1, 11.9,1,1, 19.166, 10488.546, 414.091, 52891.625 25/06/07,10:01:29,08,09,1, 11.9,1,1, 19.166, 10488.567, 414.087, 52891.631 25/06/07,10:01:29,09,09,1, 11.9,1,1, 19.166, 10488.543, 414.121, 52891.642 25/06/07,10:01:29,10,09,1, 11.9,1,1, 19.166, 10488.582, 414.090, 52891.653 25/06/07,10:01:29,11,09,1, 11.9,1,1, 19.166, 10488.559, 414.103, 52891.625 25/06/07,10:01:29,12,09,1, 11.9,1,1, 19.166, 10488.559, 414.109, 52891.670 25/06/07,10:01:29,13,09,1, 11.9,1,1, 19.166, 10488.552, 414.104, 52891.608 25/06/07,10:01:29,14,09,1, 11.9,1,1, 19.166, 10488.541, 414.101, 52891.623 25/06/07,10:01:29,15,09,1, 11.9,1,1, 19.166, 10488.573, 414.076, 52891.592 25/06/07,10:01:29,16,09,1, 11.9,1,1, 19.166, 10488.562, 414.089, 52891.579 25/06/07,10:01:29,17,09,1, 11.9,1,1, 19.166, 10488.559, 414.107, 52891.657 25/06/07,10:01:29,18,09,1, 11.9,1,1, 19.166, 10488.550, 414.086, 52891.584 25/06/07,10:01:29,19,09,1, 11.9,1,1, 19.166, 10488.556, 414.090, 52891.607 25/06/07,10:01:30,00,08,1, 11.9,1,1, 19.166, 10488.549, 414.090, 52891.607 25/06/07,10:01:30,01,08,1, 11.9,1,1, 19.166, 10488.549, 414.077, 52891.567 25/06/07,10:01:30,02,08,1, 11.9,1,1, 19.166, 10488.577, 414.086, 52891.649 25/06/07,10:01:30,03,08,1, 11.9,1,1, 19.166, 10488.555, 414.083, 52891.547 25/06/07,10:01:30,04,08,1, 11.9,1,1, 19.166, 10488.542, 414.093, 52891.573 25/06/07,10:01:30,05,08,1, 11.9,1,1, 19.166, 10488.562, 414.095, 52891.630 25/06/07,10:01:30,06,08,1, 11.9,1,1, 19.166, 10488.575, 414.110, 52891.520 25/06/07,10:01:30,07,08,1, 11.9,1,1, 19.166, 10488.573, 414.100, 52891.578 25/06/07,10:01:30,08,08,1, 11.9,1,1, 19.166, 10488.566, 414.097, 52891.603 25/06/07,10:01:30,09,08,1, 11.9,1,1, 19.166, 10488.557, 414.114, 52891.614 25/06/07,10:01:30,10,08,1, 11.9,1,1, 19.166, 10488.587, 414.113, 52891.540 25/06/07,10:01:30,11,08,1, 11.9,1,1, 19.166, 10488.561, 414.128, 52891.579 25/06/07,10:01:30,12,08,1, 11.9,1,1, 19.166, 10488.572, 414.102, 52891.586 25/06/07,10:01:30,13,08,1, 11.9,1,1, 19.166, 10488.568, 414.107, 52891.561 25/06/07,10:01:30,14,08,1, 11.9,1,1, 19.166, 10488.587, 414.106, 52891.588 25/06/07,10:01:30,15,08,1, 11.9,1,1, 19.166, 10488.572, 414.119, 52891.595 25/06/07,10:01:30,16,08,1, 11.9,1,1, 19.166, 10488.570, 414.139, 52891.615 25/06/07,10:01:30,17,08,1, 11.9,1,1, 19.166, 10488.583, 414.126, 52891.499 25/06/07,10:01:30,18,08,1, 11.9,1,1, 19.166, 10488.587, 414.112, 52891.640 25/06/07,10:01:30,19,08,1, 11.9,1,1, 19.166, 10488.576, 414.120, 52891.586 25/06/07,10:01:31,00,07,1, 12.0,1,1, 19.165, 10488.575, 414.120, 52891.586 25/06/07,10:01:31,01,07,1, 12.0,1,1, 19.165, 10488.574, 414.103, 52891.421 25/06/07,10:01:31,02,07,1, 12.0,1,1, 19.165, 10488.553, 414.120, 52891.655 25/06/07,10:01:31,03,07,1, 12.0,1,1, 19.165, 10488.592, 414.123, 52891.544 25/06/07,10:01:31,04,07,1, 12.0,1,1, 19.165, 10488.594, 414.135, 52891.541 25/06/07,10:01:31,05,07,1, 12.0,1,1, 19.165, 10488.580, 414.134, 52891.597 25/06/07,10:01:31,06,07,1, 12.0,1,1, 19.165, 10488.568, 414.131, 52891.512 25/06/07,10:01:31,07,07,1, 12.0,1,1, 19.165, 10488.574, 414.128, 52891.575 25/06/07,10:01:31,08,07,1, 12.0,1,1, 19.165, 10488.611, 414.132, 52891.508 25/06/07,10:01:31,09,07,1, 12.0,1,1, 19.165, 10488.604, 414.125, 52891.552 25/06/07,10:01:31,10,07,1, 12.0,1,1, 19.165, 10488.598, 414.109, 52891.544 25/06/07,10:01:31,11,07,1, 12.0,1,1, 19.165, 10488.597, 414.130, 52891.536 25/06/07,10:01:31,12,07,1, 12.0,1,1, 19.165, 10488.579, 414.120, 52891.526 25/06/07,10:01:31,13,07,1, 12.0,1,1, 19.165, 10488.587, 414.115, 52891.476 25/06/07,10:01:31,14,07,1, 12.0,1,1, 19.165, 10488.577, 414.104, 52891.480 25/06/07,10:01:31,15,07,1, 12.0,1,1, 19.165, 10488.578, 414.141, 52891.517 25/06/07,10:01:31,16,07,1, 12.0,1,1, 19.165, 10488.573, 414.118, 52891.608 25/06/07,10:01:31,17,07,1, 12.0,1,1, 19.165, 10488.592, 414.122, 52891.503 25/06/07,10:01:31,18,07,1, 12.0,1,1, 19.165, 10488.586, 414.110, 52891.508 25/06/07,10:01:31,19,07,1, 12.0,1,1, 19.165, 10488.604, 414.107, 52891.536 25/06/07,10:01:32,00,07,1, 11.9,1,1, 19.163, 10488.600, 414.107, 52891.536 25/06/07,10:01:32,01,07,1, 11.9,1,1, 19.163, 10488.600, 414.119, 52891.508 25/06/07,10:01:32,02,07,1, 11.9,1,1, 19.163, 10488.593, 414.127, 52891.503 25/06/07,10:01:32,03,07,1, 11.9,1,1, 19.163, 10488.586, 414.122, 52891.463 25/06/07,10:01:32,04,07,1, 11.9,1,1, 19.163, 10488.618, 414.124, 52891.514 25/06/07,10:01:32,05,07,1, 11.9,1,1, 19.163, 10488.564, 414.152, 52891.520 25/06/07,10:01:32,06,07,1, 11.9,1,1, 19.163, 10488.600, 414.135, 52891.449 25/06/07,10:01:32,07,07,1, 11.9,1,1, 19.163, 10488.607, 414.144, 52891.464 25/06/07,10:01:32,08,07,1, 11.9,1,1, 19.163, 10488.578, 414.149, 52891.458 25/06/07,10:01:32,09,07,1, 11.9,1,1, 19.163, 10488.611, 414.122, 52891.512 25/06/07,10:01:32,10,07,1, 11.9,1,1, 19.163, 10488.608, 414.137, 52891.476 25/06/07,10:01:32,11,07,1, 11.9,1,1, 19.163, 10488.614, 414.144, 52891.462 25/06/07,10:01:32,12,07,1, 11.9,1,1, 19.163, 10488.629, 414.149, 52891.500 25/06/07,10:01:32,13,07,1, 11.9,1,1, 19.163, 10488.620, 414.141, 52891.475 25/06/07,10:01:32,14,07,1, 11.9,1,1, 19.163, 10488.626, 414.143, 52891.456 25/06/07,10:01:32,15,07,1, 11.9,1,1, 19.163, 10488.620, 414.161, 52891.491 25/06/07,10:01:32,16,07,1, 11.9,1,1, 19.163, 10488.630, 414.151, 52891.507 25/06/07,10:01:32,17,07,1, 11.9,1,1, 19.163, 10488.614, 414.163, 52891.519 25/06/07,10:01:32,18,07,1, 11.9,1,1, 19.163, 10488.611, 414.147, 52891.509 25/06/07,10:01:32,19,07,1, 11.9,1,1, 19.163, 10488.631, 414.163, 52891.488 25/06/07,10:01:33,00,08,1, 12.0,1,1, 19.166, 10488.625, 414.163, 52891.488 25/06/07,10:01:33,01,08,1, 12.0,1,1, 19.166, 10488.631, 414.159, 52891.475 25/06/07,10:01:33,02,08,1, 12.0,1,1, 19.166, 10488.646, 414.160, 52891.448 25/06/07,10:01:33,03,08,1, 12.0,1,1, 19.166, 10488.643, 414.125, 52891.489 25/06/07,10:01:33,04,08,1, 12.0,1,1, 19.166, 10488.650, 414.158, 52891.457 25/06/07,10:01:33,05,08,1, 12.0,1,1, 19.166, 10488.613, 414.163, 52891.493 25/06/07,10:01:33,06,08,1, 12.0,1,1, 19.166, 10488.644, 414.167, 52891.532 25/06/07,10:01:33,07,08,1, 12.0,1,1, 19.166, 10488.622, 414.149, 52891.470 25/06/07,10:01:33,08,08,1, 12.0,1,1, 19.166, 10488.625, 414.178, 52891.503 25/06/07,10:01:33,09,08,1, 12.0,1,1, 19.166, 10488.663, 414.170, 52891.465 25/06/07,10:01:33,10,08,1, 12.0,1,1, 19.166, 10488.619, 414.179, 52891.479 25/06/07,10:01:33,11,08,1, 12.0,1,1, 19.166, 10488.622, 414.153, 52891.421 25/06/07,10:01:33,12,08,1, 12.0,1,1, 19.166, 10488.628, 414.174, 52891.498 25/06/07,10:01:33,13,08,1, 12.0,1,1, 19.166, 10488.629, 414.174, 52891.546 25/06/07,10:01:33,14,08,1, 12.0,1,1, 19.166, 10488.650, 414.172, 52891.538 25/06/07,10:01:33,15,08,1, 12.0,1,1, 19.166, 10488.648, 414.167, 52891.447 25/06/07,10:01:33,16,08,1, 12.0,1,1, 19.166, 10488.653, 414.174, 52891.435 25/06/07,10:01:33,17,08,1, 12.0,1,1, 19.166, 10488.678, 414.181, 52891.468 25/06/07,10:01:33,18,08,1, 12.0,1,1, 19.166, 10488.648, 414.180, 52891.430 25/06/07,10:01:33,19,08,1, 12.0,1,1, 19.166, 10488.647, 414.188, 52891.492 25/06/07,10:01:34,00,08,1, 11.9,1,1, 19.164, 10488.641, 414.188, 52891.492 25/06/07,10:01:34,01,08,1, 11.9,1,1, 19.164, 10488.653, 414.190, 52891.429 25/06/07,10:01:34,02,08,1, 11.9,1,1, 19.164, 10488.660, 414.206, 52891.470 25/06/07,10:01:34,03,08,1, 11.9,1,1, 19.164, 10488.644, 414.180, 52891.515 25/06/07,10:01:34,04,08,1, 11.9,1,1, 19.164, 10488.660, 414.191, 52891.467 25/06/07,10:01:34,05,08,1, 11.9,1,1, 19.164, 10488.667, 414.160, 52891.451 25/06/07,10:01:34,06,08,1, 11.9,1,1, 19.164, 10488.684, 414.173, 52891.495 25/06/07,10:01:34,07,08,1, 11.9,1,1, 19.164, 10488.668, 414.170, 52891.404 25/06/07,10:01:34,08,08,1, 11.9,1,1, 19.164, 10488.680, 414.176, 52891.466 25/06/07,10:01:34,09,08,1, 11.9,1,1, 19.164, 10488.670, 414.200, 52891.454 25/06/07,10:01:34,10,08,1, 11.9,1,1, 19.164, 10488.675, 414.178, 52891.388 25/06/07,10:01:34,11,08,1, 11.9,1,1, 19.164, 10488.678, 414.192, 52891.402 25/06/07,10:01:34,12,08,1, 11.9,1,1, 19.164, 10488.669, 414.199, 52891.365 25/06/07,10:01:34,13,08,1, 11.9,1,1, 19.164, 10488.675, 414.222, 52891.540 25/06/07,10:01:34,14,08,1, 11.9,1,1, 19.164, 10488.673, 414.199, 52891.444 25/06/07,10:01:34,15,08,1, 11.9,1,1, 19.164, 10488.685, 414.208, 52891.440 25/06/07,10:01:34,16,08,1, 11.9,1,1, 19.164, 10488.697, 414.191, 52891.420 25/06/07,10:01:34,17,08,1, 11.9,1,1, 19.164, 10488.693, 414.195, 52891.395 25/06/07,10:01:34,18,08,1, 11.9,1,1, 19.164, 10488.710, 414.198, 52891.505 25/06/07,10:01:34,19,08,1, 11.9,1,1, 19.164, 10488.704, 414.223, 52891.436 25/06/07,10:01:35,00,08,1, 12.0,1,1, 19.164, 10488.700, 414.223, 52891.436 25/06/07,10:01:35,01,08,1, 12.0,1,1, 19.164, 10488.669, 414.209, 52891.392 25/06/07,10:01:35,02,08,1, 12.0,1,1, 19.164, 10488.696, 414.197, 52891.449 25/06/07,10:01:35,03,08,1, 12.0,1,1, 19.164, 10488.672, 414.227, 52891.412 25/06/07,10:01:35,04,08,1, 12.0,1,1, 19.164, 10488.701, 414.230, 52891.402 25/06/07,10:01:35,05,08,1, 12.0,1,1, 19.164, 10488.680, 414.221, 52891.422 25/06/07,10:01:35,06,08,1, 12.0,1,1, 19.164, 10488.674, 414.217, 52891.420 25/06/07,10:01:35,07,08,1, 12.0,1,1, 19.164, 10488.696, 414.215, 52891.407 25/06/07,10:01:35,08,08,1, 12.0,1,1, 19.164, 10488.698, 414.247, 52891.448 25/06/07,10:01:35,09,08,1, 12.0,1,1, 19.164, 10488.702, 414.233, 52891.413 25/06/07,10:01:35,10,08,1, 12.0,1,1, 19.164, 10488.698, 414.227, 52891.439 25/06/07,10:01:35,11,08,1, 12.0,1,1, 19.164, 10488.679, 414.239, 52891.427 25/06/07,10:01:35,12,08,1, 12.0,1,1, 19.164, 10488.698, 414.245, 52891.414 25/06/07,10:01:35,13,08,1, 12.0,1,1, 19.164, 10488.714, 414.254, 52891.450 25/06/07,10:01:35,14,08,1, 12.0,1,1, 19.164, 10488.684, 414.254, 52891.392 25/06/07,10:01:35,15,08,1, 12.0,1,1, 19.164, 10488.721, 414.257, 52891.439 25/06/07,10:01:35,16,08,1, 12.0,1,1, 19.164, 10488.696, 414.262, 52891.360 25/06/07,10:01:35,17,08,1, 12.0,1,1, 19.164, 10488.699, 414.264, 52891.398 25/06/07,10:01:35,18,08,1, 12.0,1,1, 19.164, 10488.706, 414.253, 52891.433 25/06/07,10:01:35,19,08,1, 12.0,1,1, 19.164, 10488.732, 414.254, 52891.446 25/06/07,10:01:36,00,07,1, 12.0,1,1, 19.168, 10488.725, 414.254, 52891.446 25/06/07,10:01:36,01,07,1, 12.0,1,1, 19.168, 10488.702, 414.248, 52891.427 25/06/07,10:01:36,02,07,1, 12.0,1,1, 19.168, 10488.696, 414.266, 52891.363 25/06/07,10:01:36,03,07,1, 12.0,1,1, 19.168, 10488.715, 414.254, 52891.354 25/06/07,10:01:36,04,07,1, 12.0,1,1, 19.168, 10488.720, 414.266, 52891.330 25/06/07,10:01:36,05,07,1, 12.0,1,1, 19.168, 10488.661, 414.282, 52891.450 25/06/07,10:01:36,06,07,1, 12.0,1,1, 19.168, 10488.714, 414.286, 52891.382 25/06/07,10:01:36,07,07,1, 12.0,1,1, 19.168, 10488.736, 414.259, 52891.316 25/06/07,10:01:36,08,07,1, 12.0,1,1, 19.168, 10488.701, 414.257, 52891.218 25/06/07,10:01:36,09,07,1, 12.0,1,1, 19.168, 10488.702, 414.278, 52891.402 25/06/07,10:01:36,10,07,1, 12.0,1,1, 19.168, 10488.695, 414.292, 52891.376 25/06/07,10:01:36,11,07,1, 12.0,1,1, 19.168, 10488.712, 414.301, 52891.447 25/06/07,10:01:36,12,07,1, 12.0,1,1, 19.168, 10488.702, 414.250, 52891.379 25/06/07,10:01:36,13,07,1, 12.0,1,1, 19.168, 10488.703, 414.282, 52891.360 25/06/07,10:01:36,14,07,1, 12.0,1,1, 19.168, 10488.719, 414.287, 52891.384 25/06/07,10:01:36,15,07,1, 12.0,1,1, 19.168, 10488.717, 414.270, 52891.382 25/06/07,10:01:36,16,07,1, 12.0,1,1, 19.168, 10488.707, 414.300, 52891.308 25/06/07,10:01:36,17,07,1, 12.0,1,1, 19.168, 10488.717, 414.309, 52891.438 25/06/07,10:01:36,18,07,1, 12.0,1,1, 19.168, 10488.725, 414.298, 52891.266 25/06/07,10:01:36,19,07,1, 12.0,1,1, 19.168, 10488.709, 414.320, 52891.382 25/06/07,10:01:37,00,08,1, 12.0,1,1, 19.169, 10488.708, 414.320, 52891.382 25/06/07,10:01:37,01,08,1, 12.0,1,1, 19.169, 10488.729, 414.336, 52891.418 25/06/07,10:01:37,02,08,1, 12.0,1,1, 19.169, 10488.722, 414.332, 52891.433 25/06/07,10:01:37,03,08,1, 12.0,1,1, 19.169, 10488.749, 414.309, 52891.374 25/06/07,10:01:37,04,08,1, 12.0,1,1, 19.169, 10488.718, 414.303, 52891.343 25/06/07,10:01:37,05,08,1, 12.0,1,1, 19.169, 10488.717, 414.320, 52891.322 25/06/07,10:01:37,06,08,1, 12.0,1,1, 19.169, 10488.738, 414.338, 52891.374 25/06/07,10:01:37,07,08,1, 12.0,1,1, 19.169, 10488.748, 414.308, 52891.349 25/06/07,10:01:37,08,08,1, 12.0,1,1, 19.169, 10488.731, 414.310, 52891.336 25/06/07,10:01:37,09,08,1, 12.0,1,1, 19.169, 10488.747, 414.346, 52891.354 25/06/07,10:01:37,10,08,1, 12.0,1,1, 19.169, 10488.750, 414.307, 52891.320 25/06/07,10:01:37,11,08,1, 12.0,1,1, 19.169, 10488.742, 414.344, 52891.309 25/06/07,10:01:37,12,08,1, 12.0,1,1, 19.169, 10488.725, 414.332, 52891.377 25/06/07,10:01:37,13,08,1, 12.0,1,1, 19.169, 10488.739, 414.340, 52891.307 25/06/07,10:01:37,14,08,1, 12.0,1,1, 19.169, 10488.747, 414.346, 52891.367 25/06/07,10:01:37,15,08,1, 12.0,1,1, 19.169, 10488.738, 414.339, 52891.315 25/06/07,10:01:37,16,08,1, 12.0,1,1, 19.169, 10488.751, 414.344, 52891.340 25/06/07,10:01:37,17,08,1, 12.0,1,1, 19.169, 10488.775, 414.341, 52891.348 25/06/07,10:01:37,18,08,1, 12.0,1,1, 19.169, 10488.760, 414.335, 52891.322 25/06/07,10:01:37,19,08,1, 12.0,1,1, 19.169, 10488.766, 414.366, 52891.343 25/06/07,10:01:38,00,08,1, 11.9,1,1, 19.166, 10488.758, 414.366, 52891.343 25/06/07,10:01:38,01,08,1, 11.9,1,1, 19.166, 10488.757, 414.345, 52891.284 25/06/07,10:01:38,02,08,1, 11.9,1,1, 19.166, 10488.773, 414.335, 52891.293 25/06/07,10:01:38,03,08,1, 11.9,1,1, 19.166, 10488.785, 414.343, 52891.343 25/06/07,10:01:38,04,08,1, 11.9,1,1, 19.166, 10488.786, 414.333, 52891.280 25/06/07,10:01:38,05,08,1, 11.9,1,1, 19.166, 10488.768, 414.352, 52891.341 25/06/07,10:01:38,06,08,1, 11.9,1,1, 19.166, 10488.765, 414.373, 52891.351 25/06/07,10:01:38,07,08,1, 11.9,1,1, 19.166, 10488.778, 414.353, 52891.285 25/06/07,10:01:38,08,08,1, 11.9,1,1, 19.166, 10488.779, 414.370, 52891.276 25/06/07,10:01:38,09,08,1, 11.9,1,1, 19.166, 10488.786, 414.365, 52891.311 25/06/07,10:01:38,10,08,1, 11.9,1,1, 19.166, 10488.785, 414.378, 52891.256 25/06/07,10:01:38,11,08,1, 11.9,1,1, 19.166, 10488.782, 414.365, 52891.315 25/06/07,10:01:38,12,08,1, 11.9,1,1, 19.166, 10488.767, 414.366, 52891.351 25/06/07,10:01:38,13,08,1, 11.9,1,1, 19.166, 10488.776, 414.367, 52891.321 25/06/07,10:01:38,14,08,1, 11.9,1,1, 19.166, 10488.769, 414.367, 52891.267 25/06/07,10:01:38,15,08,1, 11.9,1,1, 19.166, 10488.764, 414.382, 52891.246 25/06/07,10:01:38,16,08,1, 11.9,1,1, 19.166, 10488.773, 414.370, 52891.272 25/06/07,10:01:38,17,08,1, 11.9,1,1, 19.166, 10488.787, 414.379, 52891.308 25/06/07,10:01:38,18,08,1, 11.9,1,1, 19.166, 10488.800, 414.382, 52891.310 25/06/07,10:01:38,19,08,1, 11.9,1,1, 19.166, 10488.793, 414.398, 52891.316 25/06/07,10:01:39,00,09,1, 11.9,1,1, 19.169, 10488.791, 414.398, 52891.316 25/06/07,10:01:39,01,09,1, 11.9,1,1, 19.169, 10488.771, 414.366, 52891.228 25/06/07,10:01:39,02,09,1, 11.9,1,1, 19.169, 10488.785, 414.386, 52891.247 25/06/07,10:01:39,03,09,1, 11.9,1,1, 19.169, 10488.798, 414.393, 52891.313 25/06/07,10:01:39,04,09,1, 11.9,1,1, 19.169, 10488.832, 414.390, 52891.309 25/06/07,10:01:39,05,09,1, 11.9,1,1, 19.169, 10488.800, 414.390, 52891.295 25/06/07,10:01:39,06,09,1, 11.9,1,1, 19.169, 10488.800, 414.393, 52891.331 25/06/07,10:01:39,07,09,1, 11.9,1,1, 19.169, 10488.807, 414.407, 52891.309 25/06/07,10:01:39,08,09,1, 11.9,1,1, 19.169, 10488.803, 414.409, 52891.304 25/06/07,10:01:39,09,09,1, 11.9,1,1, 19.169, 10488.836, 414.402, 52891.313 25/06/07,10:01:39,10,09,1, 11.9,1,1, 19.169, 10488.795, 414.427, 52891.292 25/06/07,10:01:39,11,09,1, 11.9,1,1, 19.169, 10488.806, 414.415, 52891.269 25/06/07,10:01:39,12,09,1, 11.9,1,1, 19.169, 10488.844, 414.415, 52891.346 25/06/07,10:01:39,13,09,1, 11.9,1,1, 19.169, 10488.840, 414.412, 52891.245 25/06/07,10:01:39,14,09,1, 11.9,1,1, 19.169, 10488.824, 414.448, 52891.293 25/06/07,10:01:39,15,09,1, 11.9,1,1, 19.169, 10488.853, 414.432, 52891.314 25/06/07,10:01:39,16,09,1, 11.9,1,1, 19.169, 10488.837, 414.399, 52891.227 25/06/07,10:01:39,17,09,1, 11.9,1,1, 19.169, 10488.839, 414.410, 52891.248 25/06/07,10:01:39,18,09,1, 11.9,1,1, 19.169, 10488.844, 414.444, 52891.300 25/06/07,10:01:39,19,09,1, 11.9,1,1, 19.169, 10488.848, 414.452, 52891.241 25/06/07,10:01:40,00,09,1, 12.0,1,1, 19.167, 10488.842, 414.452, 52891.241 25/06/07,10:01:40,01,09,1, 12.0,1,1, 19.167, 10488.835, 414.453, 52891.257 25/06/07,10:01:40,02,09,1, 12.0,1,1, 19.167, 10488.835, 414.470, 52891.199 25/06/07,10:01:40,03,09,1, 12.0,1,1, 19.167, 10488.814, 414.455, 52891.335 25/06/07,10:01:40,04,09,1, 12.0,1,1, 19.167, 10488.841, 414.442, 52891.227 25/06/07,10:01:40,05,09,1, 12.0,1,1, 19.167, 10488.823, 414.463, 52891.245 25/06/07,10:01:40,06,09,1, 12.0,1,1, 19.167, 10488.843, 414.450, 52891.300 25/06/07,10:01:40,07,09,1, 12.0,1,1, 19.167, 10488.846, 414.450, 52891.250 25/06/07,10:01:40,08,09,1, 12.0,1,1, 19.167, 10488.827, 414.433, 52891.193 25/06/07,10:01:40,09,09,1, 12.0,1,1, 19.167, 10488.822, 414.467, 52891.233 25/06/07,10:01:40,10,09,1, 12.0,1,1, 19.167, 10488.831, 414.478, 52891.288 25/06/07,10:01:40,11,09,1, 12.0,1,1, 19.167, 10488.820, 414.483, 52891.253 25/06/07,10:01:40,12,09,1, 12.0,1,1, 19.167, 10488.870, 414.481, 52891.276 25/06/07,10:01:40,13,09,1, 12.0,1,1, 19.167, 10488.820, 414.486, 52891.223 25/06/07,10:01:40,14,09,1, 12.0,1,1, 19.167, 10488.845, 414.500, 52891.314 25/06/07,10:01:40,15,09,1, 12.0,1,1, 19.167, 10488.835, 414.506, 52891.239 25/06/07,10:01:40,16,09,1, 12.0,1,1, 19.167, 10488.844, 414.502, 52891.238 25/06/07,10:01:40,17,09,1, 12.0,1,1, 19.167, 10488.861, 414.512, 52891.242 25/06/07,10:01:40,18,09,1, 12.0,1,1, 19.167, 10488.860, 414.494, 52891.234 25/06/07,10:01:40,19,09,1, 12.0,1,1, 19.167, 10488.849, 414.525, 52891.216 25/06/07,10:01:41,00,09,1, 12.0,1,1, 19.170, 10488.842, 414.525, 52891.216 25/06/07,10:01:41,01,09,1, 12.0,1,1, 19.170, 10488.866, 414.514, 52891.280 25/06/07,10:01:41,02,09,1, 12.0,1,1, 19.170, 10488.846, 414.519, 52891.247 25/06/07,10:01:41,03,09,1, 12.0,1,1, 19.170, 10488.843, 414.539, 52891.272 25/06/07,10:01:41,04,09,1, 12.0,1,1, 19.170, 10488.882, 414.553, 52891.302 25/06/07,10:01:41,05,09,1, 12.0,1,1, 19.170, 10488.867, 414.516, 52891.194 25/06/07,10:01:41,06,09,1, 12.0,1,1, 19.170, 10488.846, 414.543, 52891.253 25/06/07,10:01:41,07,09,1, 12.0,1,1, 19.170, 10488.859, 414.537, 52891.210 25/06/07,10:01:41,08,09,1, 12.0,1,1, 19.170, 10488.877, 414.530, 52891.184 25/06/07,10:01:41,09,09,1, 12.0,1,1, 19.170, 10488.872, 414.546, 52891.264 25/06/07,10:01:41,10,09,1, 12.0,1,1, 19.170, 10488.856, 414.549, 52891.290 25/06/07,10:01:41,11,09,1, 12.0,1,1, 19.170, 10488.867, 414.547, 52891.209 25/06/07,10:01:41,12,09,1, 12.0,1,1, 19.170, 10488.862, 414.554, 52891.248 25/06/07,10:01:41,13,09,1, 12.0,1,1, 19.170, 10488.859, 414.568, 52891.232 25/06/07,10:01:41,14,09,1, 12.0,1,1, 19.170, 10488.881, 414.544, 52891.228 25/06/07,10:01:41,15,09,1, 12.0,1,1, 19.170, 10488.889, 414.564, 52891.169 25/06/07,10:01:41,16,09,1, 12.0,1,1, 19.170, 10488.891, 414.554, 52891.193 25/06/07,10:01:41,17,09,1, 12.0,1,1, 19.170, 10488.881, 414.558, 52891.301 25/06/07,10:01:41,18,09,1, 12.0,1,1, 19.170, 10488.875, 414.556, 52891.168 25/06/07,10:01:41,19,09,1, 12.0,1,1, 19.170, 10488.897, 414.572, 52891.202 25/06/07,10:01:42,00,08,1, 11.9,1,1, 19.167, 10488.892, 414.572, 52891.202 25/06/07,10:01:42,01,08,1, 11.9,1,1, 19.167, 10488.894, 414.585, 52891.192 25/06/07,10:01:42,02,08,1, 11.9,1,1, 19.167, 10488.904, 414.583, 52891.214 25/06/07,10:01:42,03,08,1, 11.9,1,1, 19.167, 10488.882, 414.579, 52891.160 25/06/07,10:01:42,04,08,1, 11.9,1,1, 19.167, 10488.875, 414.597, 52891.268 25/06/07,10:01:42,05,08,1, 11.9,1,1, 19.167, 10488.908, 414.600, 52891.169 25/06/07,10:01:42,06,08,1, 11.9,1,1, 19.167, 10488.902, 414.597, 52891.150 25/06/07,10:01:42,07,08,1, 11.9,1,1, 19.167, 10488.878, 414.595, 52891.237 25/06/07,10:01:42,08,08,1, 11.9,1,1, 19.167, 10488.910, 414.630, 52891.224 25/06/07,10:01:42,09,08,1, 11.9,1,1, 19.167, 10488.878, 414.607, 52891.195 25/06/07,10:01:42,10,08,1, 11.9,1,1, 19.167, 10488.889, 414.607, 52891.150 25/06/07,10:01:42,11,08,1, 11.9,1,1, 19.167, 10488.899, 414.624, 52891.279 25/06/07,10:01:42,12,08,1, 11.9,1,1, 19.167, 10488.903, 414.637, 52891.238 25/06/07,10:01:42,13,08,1, 11.9,1,1, 19.167, 10488.933, 414.625, 52891.213 25/06/07,10:01:42,14,08,1, 11.9,1,1, 19.167, 10488.871, 414.619, 52891.193 25/06/07,10:01:42,15,08,1, 11.9,1,1, 19.167, 10488.893, 414.634, 52891.244 25/06/07,10:01:42,16,08,1, 11.9,1,1, 19.167, 10488.936, 414.644, 52891.132 25/06/07,10:01:42,17,08,1, 11.9,1,1, 19.167, 10488.913, 414.638, 52891.240 25/06/07,10:01:42,18,08,1, 11.9,1,1, 19.167, 10488.920, 414.645, 52891.227 25/06/07,10:01:42,19,08,1, 11.9,1,1, 19.167, 10488.914, 414.643, 52891.231 25/06/07,10:01:43,00,08,1, 11.9,1,1, 19.171, 10488.908, 414.643, 52891.231 25/06/07,10:01:43,01,08,1, 11.9,1,1, 19.171, 10488.920, 414.653, 52891.177 25/06/07,10:01:43,02,08,1, 11.9,1,1, 19.171, 10488.908, 414.651, 52891.198 25/06/07,10:01:43,03,08,1, 11.9,1,1, 19.171, 10488.894, 414.652, 52891.165 25/06/07,10:01:43,04,08,1, 11.9,1,1, 19.171, 10488.930, 414.676, 52891.215 25/06/07,10:01:43,05,08,1, 11.9,1,1, 19.171, 10488.905, 414.670, 52891.167 25/06/07,10:01:43,06,08,1, 11.9,1,1, 19.171, 10488.913, 414.674, 52891.165 25/06/07,10:01:43,07,08,1, 11.9,1,1, 19.171, 10488.902, 414.676, 52891.159 25/06/07,10:01:43,08,08,1, 11.9,1,1, 19.171, 10488.902, 414.669, 52891.095 25/06/07,10:01:43,09,08,1, 11.9,1,1, 19.171, 10488.931, 414.682, 52891.138 25/06/07,10:01:43,10,08,1, 11.9,1,1, 19.171, 10488.917, 414.684, 52891.114 25/06/07,10:01:43,11,08,1, 11.9,1,1, 19.171, 10488.916, 414.673, 52891.144 25/06/07,10:01:43,12,08,1, 11.9,1,1, 19.171, 10488.913, 414.682, 52891.098 25/06/07,10:01:43,13,08,1, 11.9,1,1, 19.171, 10488.927, 414.697, 52891.110 25/06/07,10:01:43,14,08,1, 11.9,1,1, 19.171, 10488.927, 414.692, 52891.230 25/06/07,10:01:43,15,08,1, 11.9,1,1, 19.171, 10488.908, 414.701, 52891.138 25/06/07,10:01:43,16,08,1, 11.9,1,1, 19.171, 10488.944, 414.686, 52891.128 25/06/07,10:01:43,17,08,1, 11.9,1,1, 19.171, 10488.910, 414.708, 52891.098 25/06/07,10:01:43,18,08,1, 11.9,1,1, 19.171, 10488.919, 414.713, 52891.120 25/06/07,10:01:43,19,08,1, 11.9,1,1, 19.171, 10488.894, 414.697, 52891.105 25/06/07,10:01:44,00,09,1, 11.9,1,1, 19.165, 10488.892, 414.697, 52891.105 25/06/07,10:01:44,01,09,1, 11.9,1,1, 19.165, 10488.912, 414.717, 52891.121 25/06/07,10:01:44,02,09,1, 11.9,1,1, 19.165, 10488.920, 414.703, 52891.120 25/06/07,10:01:44,03,09,1, 11.9,1,1, 19.165, 10488.931, 414.728, 52891.131 25/06/07,10:01:44,04,09,1, 11.9,1,1, 19.165, 10488.919, 414.721, 52891.107 25/06/07,10:01:44,05,09,1, 11.9,1,1, 19.165, 10488.923, 414.702, 52891.037 25/06/07,10:01:44,06,09,1, 11.9,1,1, 19.165, 10488.911, 414.726, 52891.115 25/06/07,10:01:44,07,09,1, 11.9,1,1, 19.165, 10488.926, 414.733, 52891.092 25/06/07,10:01:44,08,09,1, 11.9,1,1, 19.165, 10488.931, 414.727, 52891.136 25/06/07,10:01:44,09,09,1, 11.9,1,1, 19.165, 10488.938, 414.746, 52891.205 25/06/07,10:01:44,10,09,1, 11.9,1,1, 19.165, 10488.906, 414.739, 52891.174 25/06/07,10:01:44,11,09,1, 11.9,1,1, 19.165, 10488.910, 414.762, 52891.115 25/06/07,10:01:44,12,09,1, 11.9,1,1, 19.165, 10488.915, 414.738, 52891.159 25/06/07,10:01:44,13,09,1, 11.9,1,1, 19.165, 10488.936, 414.717, 52891.106 25/06/07,10:01:44,14,09,1, 11.9,1,1, 19.165, 10488.910, 414.734, 52891.128 25/06/07,10:01:44,15,09,1, 11.9,1,1, 19.165, 10488.923, 414.757, 52891.137 25/06/07,10:01:44,16,09,1, 11.9,1,1, 19.165, 10488.904, 414.741, 52891.157 25/06/07,10:01:44,17,09,1, 11.9,1,1, 19.165, 10488.948, 414.776, 52891.206 25/06/07,10:01:44,18,09,1, 11.9,1,1, 19.165, 10488.942, 414.775, 52891.130 25/06/07,10:01:44,19,09,1, 11.9,1,1, 19.165, 10488.904, 414.760, 52891.153 25/06/07,10:01:45,00,10,1, 11.9,1,1, 19.166, 10488.900, 414.760, 52891.153 25/06/07,10:01:45,01,10,1, 11.9,1,1, 19.166, 10488.914, 414.761, 52891.110 25/06/07,10:01:45,02,10,1, 11.9,1,1, 19.166, 10488.914, 414.796, 52891.055 25/06/07,10:01:45,03,10,1, 11.9,1,1, 19.166, 10488.915, 414.772, 52891.090 25/06/07,10:01:45,04,10,1, 11.9,1,1, 19.166, 10488.923, 414.771, 52891.107 25/06/07,10:01:45,05,10,1, 11.9,1,1, 19.166, 10488.909, 414.776, 52891.074 25/06/07,10:01:45,06,10,1, 11.9,1,1, 19.166, 10488.933, 414.785, 52891.076 25/06/07,10:01:45,07,10,1, 11.9,1,1, 19.166, 10488.943, 414.777, 52891.073 25/06/07,10:01:45,08,10,1, 11.9,1,1, 19.166, 10488.922, 414.779, 52891.038 25/06/07,10:01:45,09,10,1, 11.9,1,1, 19.166, 10488.919, 414.802, 52891.132 25/06/07,10:01:45,10,10,1, 11.9,1,1, 19.166, 10488.923, 414.796, 52891.033 25/06/07,10:01:45,11,10,1, 11.9,1,1, 19.166, 10488.913, 414.806, 52891.007 25/06/07,10:01:45,12,10,1, 11.9,1,1, 19.166, 10488.922, 414.798, 52891.035 25/06/07,10:01:45,13,10,1, 11.9,1,1, 19.166, 10488.929, 414.781, 52891.048 25/06/07,10:01:45,14,10,1, 11.9,1,1, 19.166, 10488.918, 414.815, 52891.076 25/06/07,10:01:45,15,10,1, 11.9,1,1, 19.166, 10488.918, 414.797, 52891.057 25/06/07,10:01:45,16,10,1, 11.9,1,1, 19.166, 10488.914, 414.810, 52891.108 25/06/07,10:01:45,17,10,1, 11.9,1,1, 19.166, 10488.901, 414.823, 52891.111 25/06/07,10:01:45,18,10,1, 11.9,1,1, 19.166, 10488.908, 414.807, 52891.124 25/06/07,10:01:45,19,10,1, 11.9,1,1, 19.166, 10488.911, 414.840, 52891.029 25/06/07,10:01:46,00,09,1, 11.9,1,1, 19.168, 10488.908, 414.840, 52891.029 25/06/07,10:01:46,01,09,1, 11.9,1,1, 19.168, 10488.898, 414.810, 52890.966 25/06/07,10:01:46,02,09,1, 11.9,1,1, 19.168, 10488.901, 414.844, 52891.044 25/06/07,10:01:46,03,09,1, 11.9,1,1, 19.168, 10488.880, 414.860, 52891.094 25/06/07,10:01:46,04,09,1, 11.9,1,1, 19.168, 10488.899, 414.839, 52891.000 25/06/07,10:01:46,05,09,1, 11.9,1,1, 19.168, 10488.891, 414.849, 52891.063 25/06/07,10:01:46,06,09,1, 11.9,1,1, 19.168, 10488.893, 414.828, 52891.096 25/06/07,10:01:46,07,09,1, 11.9,1,1, 19.168, 10488.880, 414.824, 52891.020 25/06/07,10:01:46,08,09,1, 11.9,1,1, 19.168, 10488.876, 414.855, 52891.092 25/06/07,10:01:46,09,09,1, 11.9,1,1, 19.168, 10488.913, 414.831, 52891.035 25/06/07,10:01:46,10,09,1, 11.9,1,1, 19.168, 10488.871, 414.826, 52891.040 25/06/07,10:01:46,11,09,1, 11.9,1,1, 19.168, 10488.894, 414.843, 52891.048 25/06/07,10:01:46,12,09,1, 11.9,1,1, 19.168, 10488.892, 414.818, 52891.046 25/06/07,10:01:46,13,09,1, 11.9,1,1, 19.168, 10488.888, 414.841, 52891.012 25/06/07,10:01:46,14,09,1, 11.9,1,1, 19.168, 10488.877, 414.881, 52891.026 25/06/07,10:01:46,15,09,1, 11.9,1,1, 19.168, 10488.863, 414.854, 52891.036 25/06/07,10:01:46,16,09,1, 11.9,1,1, 19.168, 10488.858, 414.837, 52891.065 25/06/07,10:01:46,17,09,1, 11.9,1,1, 19.168, 10488.883, 414.860, 52891.014 25/06/07,10:01:46,18,09,1, 11.9,1,1, 19.168, 10488.879, 414.853, 52891.020 25/06/07,10:01:46,19,09,1, 11.9,1,1, 19.168, 10488.850, 414.859, 52890.979 25/06/07,10:01:47,00,08,1, 11.9,1,1, 19.171, 10488.850, 414.859, 52890.979 25/06/07,10:01:47,01,08,1, 11.9,1,1, 19.171, 10488.855, 414.864, 52891.047 25/06/07,10:01:47,02,08,1, 11.9,1,1, 19.171, 10488.862, 414.845, 52891.014 25/06/07,10:01:47,03,08,1, 11.9,1,1, 19.171, 10488.856, 414.875, 52891.045 25/06/07,10:01:47,04,08,1, 11.9,1,1, 19.171, 10488.828, 414.876, 52891.027 25/06/07,10:01:47,05,08,1, 11.9,1,1, 19.171, 10488.859, 414.869, 52890.967 25/06/07,10:01:47,06,08,1, 11.9,1,1, 19.171, 10488.837, 414.899, 52890.984 25/06/07,10:01:47,07,08,1, 11.9,1,1, 19.171, 10488.819, 414.899, 52891.024 25/06/07,10:01:47,08,08,1, 11.9,1,1, 19.171, 10488.838, 414.871, 52891.024 25/06/07,10:01:47,09,08,1, 11.9,1,1, 19.171, 10488.846, 414.888, 52890.966 25/06/07,10:01:47,10,08,1, 11.9,1,1, 19.171, 10488.830, 414.874, 52890.961 25/06/07,10:01:47,11,08,1, 11.9,1,1, 19.171, 10488.835, 414.906, 52891.055 25/06/07,10:01:47,12,08,1, 11.9,1,1, 19.171, 10488.880, 414.896, 52890.971 25/06/07,10:01:47,13,08,1, 11.9,1,1, 19.171, 10488.843, 414.888, 52890.973 25/06/07,10:01:47,14,08,1, 11.9,1,1, 19.171, 10488.848, 414.928, 52891.016 25/06/07,10:01:47,15,08,1, 11.9,1,1, 19.171, 10488.846, 414.905, 52890.978 25/06/07,10:01:47,16,08,1, 11.9,1,1, 19.171, 10488.849, 414.897, 52890.957 25/06/07,10:01:47,17,08,1, 11.9,1,1, 19.171, 10488.819, 414.893, 52890.988 25/06/07,10:01:47,18,08,1, 11.9,1,1, 19.171, 10488.840, 414.895, 52890.925 25/06/07,10:01:47,19,08,1, 11.9,1,1, 19.171, 10488.823, 414.890, 52890.949 25/06/07,10:01:48,00,07,1, 11.9,1,1, 19.168, 10488.816, 414.890, 52890.949 25/06/07,10:01:48,01,07,1, 11.9,1,1, 19.168, 10488.823, 414.884, 52890.973 25/06/07,10:01:48,02,07,1, 11.9,1,1, 19.168, 10488.841, 414.872, 52890.944 25/06/07,10:01:48,03,07,1, 11.9,1,1, 19.168, 10488.807, 414.914, 52890.947 25/06/07,10:01:48,04,07,1, 11.9,1,1, 19.168, 10488.843, 414.879, 52890.909 25/06/07,10:01:48,05,07,1, 11.9,1,1, 19.168, 10488.810, 414.874, 52890.934 25/06/07,10:01:48,06,07,1, 11.9,1,1, 19.168, 10488.803, 414.882, 52891.003 25/06/07,10:01:48,07,07,1, 11.9,1,1, 19.168, 10488.832, 414.886, 52891.001 25/06/07,10:01:48,08,07,1, 11.9,1,1, 19.168, 10488.838, 414.905, 52890.992 25/06/07,10:01:48,09,07,1, 11.9,1,1, 19.168, 10488.817, 414.892, 52890.968 25/06/07,10:01:48,10,07,1, 11.9,1,1, 19.168, 10488.847, 414.899, 52890.891 25/06/07,10:01:48,11,07,1, 11.9,1,1, 19.168, 10488.812, 414.891, 52891.003 25/06/07,10:01:48,12,07,1, 11.9,1,1, 19.168, 10488.830, 414.883, 52890.989 25/06/07,10:01:48,13,07,1, 11.9,1,1, 19.168, 10488.813, 414.871, 52890.951 25/06/07,10:01:48,14,07,1, 11.9,1,1, 19.168, 10488.817, 414.855, 52890.918 25/06/07,10:01:48,15,07,1, 11.9,1,1, 19.168, 10488.816, 414.896, 52890.958 25/06/07,10:01:48,16,07,1, 11.9,1,1, 19.168, 10488.828, 414.890, 52890.904 25/06/07,10:01:48,17,07,1, 11.9,1,1, 19.168, 10488.805, 414.873, 52890.862 25/06/07,10:01:48,18,07,1, 11.9,1,1, 19.168, 10488.817, 414.877, 52890.860 25/06/07,10:01:48,19,07,1, 11.9,1,1, 19.168, 10488.822, 414.897, 52890.988 25/06/07,10:01:49,00,07,1, 11.9,1,1, 19.174, 10488.816, 414.897, 52890.988 25/06/07,10:01:49,01,07,1, 11.9,1,1, 19.174, 10488.801, 414.906, 52890.997 25/06/07,10:01:49,02,07,1, 11.9,1,1, 19.174, 10488.798, 414.888, 52890.848 25/06/07,10:01:49,03,07,1, 11.9,1,1, 19.174, 10488.796, 414.879, 52890.917 25/06/07,10:01:49,04,07,1, 11.9,1,1, 19.174, 10488.820, 414.882, 52890.924 25/06/07,10:01:49,05,07,1, 11.9,1,1, 19.174, 10488.796, 414.867, 52890.839 25/06/07,10:01:49,06,07,1, 11.9,1,1, 19.174, 10488.783, 414.871, 52890.934 25/06/07,10:01:49,07,07,1, 11.9,1,1, 19.174, 10488.802, 414.873, 52890.913 25/06/07,10:01:49,08,07,1, 11.9,1,1, 19.174, 10488.771, 414.872, 52890.858 25/06/07,10:01:49,09,07,1, 11.9,1,1, 19.174, 10488.784, 414.862, 52890.864 25/06/07,10:01:49,10,07,1, 11.9,1,1, 19.174, 10488.776, 414.860, 52890.878 25/06/07,10:01:49,11,07,1, 11.9,1,1, 19.174, 10488.799, 414.864, 52890.893 25/06/07,10:01:49,12,07,1, 11.9,1,1, 19.174, 10488.763, 414.886, 52890.860 25/06/07,10:01:49,13,07,1, 11.9,1,1, 19.174, 10488.794, 414.855, 52890.871 25/06/07,10:01:49,14,07,1, 11.9,1,1, 19.174, 10488.755, 414.852, 52890.845 25/06/07,10:01:49,15,07,1, 11.9,1,1, 19.174, 10488.767, 414.858, 52890.897 25/06/07,10:01:49,16,07,1, 11.9,1,1, 19.174, 10488.782, 414.858, 52890.833 25/06/07,10:01:49,17,07,1, 11.9,1,1, 19.174, 10488.789, 414.876, 52890.817 25/06/07,10:01:49,18,07,1, 11.9,1,1, 19.174, 10488.769, 414.837, 52890.851 25/06/07,10:01:49,19,07,1, 11.9,1,1, 19.174, 10488.770, 414.838, 52890.850 25/06/07,10:01:50,00,08,1, 11.9,1,1, 19.173, 10488.766, 414.838, 52890.850 25/06/07,10:01:50,01,08,1, 11.9,1,1, 19.173, 10488.759, 414.867, 52890.804 25/06/07,10:01:50,02,08,1, 11.9,1,1, 19.173, 10488.757, 414.845, 52890.830 25/06/07,10:01:50,03,08,1, 11.9,1,1, 19.173, 10488.768, 414.832, 52890.829 25/06/07,10:01:50,04,08,1, 11.9,1,1, 19.173, 10488.763, 414.854, 52890.871 25/06/07,10:01:50,05,08,1, 11.9,1,1, 19.173, 10488.774, 414.809, 52890.787 25/06/07,10:01:50,06,08,1, 11.9,1,1, 19.173, 10488.776, 414.833, 52890.794 25/06/07,10:01:50,07,08,1, 11.9,1,1, 19.173, 10488.764, 414.820, 52890.861 25/06/07,10:01:50,08,08,1, 11.9,1,1, 19.173, 10488.750, 414.849, 52890.843 25/06/07,10:01:50,09,08,1, 11.9,1,1, 19.173, 10488.740, 414.839, 52890.816 25/06/07,10:01:50,10,08,1, 11.9,1,1, 19.173, 10488.753, 414.821, 52890.870 25/06/07,10:01:50,11,08,1, 11.9,1,1, 19.173, 10488.740, 414.805, 52890.765 25/06/07,10:01:50,12,08,1, 11.9,1,1, 19.173, 10488.756, 414.825, 52890.792 25/06/07,10:01:50,13,08,1, 11.9,1,1, 19.173, 10488.736, 414.813, 52890.817 25/06/07,10:01:50,14,08,1, 11.9,1,1, 19.173, 10488.751, 414.809, 52890.739 25/06/07,10:01:50,15,08,1, 11.9,1,1, 19.173, 10488.750, 414.823, 52890.798 25/06/07,10:01:50,16,08,1, 11.9,1,1, 19.173, 10488.738, 414.816, 52890.798 25/06/07,10:01:50,17,08,1, 11.9,1,1, 19.173, 10488.720, 414.799, 52890.725 25/06/07,10:01:50,18,08,1, 11.9,1,1, 19.173, 10488.740, 414.804, 52890.841 25/06/07,10:01:50,19,08,1, 11.9,1,1, 19.173, 10488.717, 414.808, 52890.792 25/06/07,10:01:51,00,08,1, 12.0,1,1, 19.172, 10488.716, 414.808, 52890.792 25/06/07,10:01:51,01,08,1, 12.0,1,1, 19.172, 10488.729, 414.800, 52890.725 25/06/07,10:01:51,02,08,1, 12.0,1,1, 19.172, 10488.707, 414.810, 52890.774 25/06/07,10:01:51,03,08,1, 12.0,1,1, 19.172, 10488.730, 414.788, 52890.794 25/06/07,10:01:51,04,08,1, 12.0,1,1, 19.172, 10488.744, 414.749, 52890.773 25/06/07,10:01:51,05,08,1, 12.0,1,1, 19.172, 10488.709, 414.768, 52890.755 25/06/07,10:01:51,06,08,1, 12.0,1,1, 19.172, 10488.751, 414.780, 52890.708 25/06/07,10:01:51,07,08,1, 12.0,1,1, 19.172, 10488.728, 414.765, 52890.717 25/06/07,10:01:51,08,08,1, 12.0,1,1, 19.172, 10488.724, 414.743, 52890.675 25/06/07,10:01:51,09,08,1, 12.0,1,1, 19.172, 10488.729, 414.772, 52890.737 25/06/07,10:01:51,10,08,1, 12.0,1,1, 19.172, 10488.699, 414.743, 52890.663 25/06/07,10:01:51,11,08,1, 12.0,1,1, 19.172, 10488.700, 414.719, 52890.737 25/06/07,10:01:51,12,08,1, 12.0,1,1, 19.172, 10488.718, 414.744, 52890.673 25/06/07,10:01:51,13,08,1, 12.0,1,1, 19.172, 10488.728, 414.728, 52890.687 25/06/07,10:01:51,14,08,1, 12.0,1,1, 19.172, 10488.699, 414.743, 52890.765 25/06/07,10:01:51,15,08,1, 12.0,1,1, 19.172, 10488.714, 414.742, 52890.743 25/06/07,10:01:51,16,08,1, 12.0,1,1, 19.172, 10488.688, 414.729, 52890.724 25/06/07,10:01:51,17,08,1, 12.0,1,1, 19.172, 10488.691, 414.729, 52890.756 25/06/07,10:01:51,18,08,1, 12.0,1,1, 19.172, 10488.695, 414.722, 52890.737 25/06/07,10:01:51,19,08,1, 12.0,1,1, 19.172, 10488.725, 414.733, 52890.710 25/06/07,10:01:52,00,08,1, 11.9,1,1, 19.171, 10488.725, 414.733, 52890.710 25/06/07,10:01:52,01,08,1, 11.9,1,1, 19.171, 10488.691, 414.697, 52890.627 25/06/07,10:01:52,02,08,1, 11.9,1,1, 19.171, 10488.709, 414.694, 52890.643 25/06/07,10:01:52,03,08,1, 11.9,1,1, 19.171, 10488.681, 414.691, 52890.668 25/06/07,10:01:52,04,08,1, 11.9,1,1, 19.171, 10488.691, 414.701, 52890.651 25/06/07,10:01:52,05,08,1, 11.9,1,1, 19.171, 10488.700, 414.712, 52890.648 25/06/07,10:01:52,06,08,1, 11.9,1,1, 19.171, 10488.673, 414.669, 52890.609 25/06/07,10:01:52,07,08,1, 11.9,1,1, 19.171, 10488.677, 414.666, 52890.635 25/06/07,10:01:52,08,08,1, 11.9,1,1, 19.171, 10488.693, 414.681, 52890.645 25/06/07,10:01:52,09,08,1, 11.9,1,1, 19.171, 10488.684, 414.653, 52890.595 25/06/07,10:01:52,10,08,1, 11.9,1,1, 19.171, 10488.689, 414.660, 52890.694 25/06/07,10:01:52,11,08,1, 11.9,1,1, 19.171, 10488.657, 414.669, 52890.701 25/06/07,10:01:52,12,08,1, 11.9,1,1, 19.171, 10488.673, 414.644, 52890.627 25/06/07,10:01:52,13,08,1, 11.9,1,1, 19.171, 10488.656, 414.653, 52890.623 25/06/07,10:01:52,14,08,1, 11.9,1,1, 19.171, 10488.648, 414.641, 52890.558 25/06/07,10:01:52,15,08,1, 11.9,1,1, 19.171, 10488.646, 414.627, 52890.600 25/06/07,10:01:52,16,08,1, 11.9,1,1, 19.171, 10488.652, 414.647, 52890.577 25/06/07,10:01:52,17,08,1, 11.9,1,1, 19.171, 10488.662, 414.632, 52890.600 25/06/07,10:01:52,18,08,1, 11.9,1,1, 19.171, 10488.640, 414.617, 52890.527 25/06/07,10:01:52,19,08,1, 11.9,1,1, 19.171, 10488.650, 414.615, 52890.540 25/06/07,10:01:53,00,08,1, 11.9,1,1, 19.170, 10488.641, 414.615, 52890.540 25/06/07,10:01:53,01,08,1, 11.9,1,1, 19.170, 10488.639, 414.611, 52890.560 25/06/07,10:01:53,02,08,1, 11.9,1,1, 19.170, 10488.628, 414.589, 52890.568 25/06/07,10:01:53,03,08,1, 11.9,1,1, 19.170, 10488.625, 414.575, 52890.613 25/06/07,10:01:53,04,08,1, 11.9,1,1, 19.170, 10488.651, 414.597, 52890.602 25/06/07,10:01:53,05,08,1, 11.9,1,1, 19.170, 10488.633, 414.579, 52890.595 25/06/07,10:01:53,06,08,1, 11.9,1,1, 19.170, 10488.619, 414.573, 52890.574 25/06/07,10:01:53,07,08,1, 11.9,1,1, 19.170, 10488.629, 414.576, 52890.569 25/06/07,10:01:53,08,08,1, 11.9,1,1, 19.170, 10488.635, 414.570, 52890.561 25/06/07,10:01:53,09,08,1, 11.9,1,1, 19.170, 10488.620, 414.571, 52890.524 25/06/07,10:01:53,10,08,1, 11.9,1,1, 19.170, 10488.626, 414.533, 52890.488 25/06/07,10:01:53,11,08,1, 11.9,1,1, 19.170, 10488.603, 414.551, 52890.531 25/06/07,10:01:53,12,08,1, 11.9,1,1, 19.170, 10488.615, 414.528, 52890.494 25/06/07,10:01:53,13,08,1, 11.9,1,1, 19.170, 10488.601, 414.513, 52890.496 25/06/07,10:01:53,14,08,1, 11.9,1,1, 19.170, 10488.576, 414.536, 52890.557 25/06/07,10:01:53,15,08,1, 11.9,1,1, 19.170, 10488.619, 414.535, 52890.551 25/06/07,10:01:53,16,08,1, 11.9,1,1, 19.170, 10488.618, 414.532, 52890.517 25/06/07,10:01:53,17,08,1, 11.9,1,1, 19.170, 10488.629, 414.504, 52890.505 25/06/07,10:01:53,18,08,1, 11.9,1,1, 19.170, 10488.594, 414.491, 52890.466 25/06/07,10:01:53,19,08,1, 11.9,1,1, 19.170, 10488.606, 414.494, 52890.481 25/06/07,10:01:54,00,08,1, 11.9,1,1, 19.173, 10488.600, 414.494, 52890.481 25/06/07,10:01:54,01,08,1, 11.9,1,1, 19.173, 10488.601, 414.495, 52890.560 25/06/07,10:01:54,02,08,1, 11.9,1,1, 19.173, 10488.604, 414.501, 52890.433 25/06/07,10:01:54,03,08,1, 11.9,1,1, 19.173, 10488.578, 414.480, 52890.400 25/06/07,10:01:54,04,08,1, 11.9,1,1, 19.173, 10488.574, 414.471, 52890.485 25/06/07,10:01:54,05,08,1, 11.9,1,1, 19.173, 10488.602, 414.460, 52890.521 25/06/07,10:01:54,06,08,1, 11.9,1,1, 19.173, 10488.580, 414.468, 52890.426 25/06/07,10:01:54,07,08,1, 11.9,1,1, 19.173, 10488.580, 414.470, 52890.488 25/06/07,10:01:54,08,08,1, 11.9,1,1, 19.173, 10488.583, 414.460, 52890.422 25/06/07,10:01:54,09,08,1, 11.9,1,1, 19.173, 10488.600, 414.428, 52890.473 25/06/07,10:01:54,10,08,1, 11.9,1,1, 19.173, 10488.603, 414.427, 52890.417 25/06/07,10:01:54,11,08,1, 11.9,1,1, 19.173, 10488.573, 414.430, 52890.422 25/06/07,10:01:54,12,08,1, 11.9,1,1, 19.173, 10488.563, 414.421, 52890.494 25/06/07,10:01:54,13,08,1, 11.9,1,1, 19.173, 10488.571, 414.432, 52890.483 25/06/07,10:01:54,14,08,1, 11.9,1,1, 19.173, 10488.556, 414.417, 52890.468 25/06/07,10:01:54,15,08,1, 11.9,1,1, 19.173, 10488.561, 414.438, 52890.459 25/06/07,10:01:54,16,08,1, 11.9,1,1, 19.173, 10488.553, 414.396, 52890.407 25/06/07,10:01:54,17,08,1, 11.9,1,1, 19.173, 10488.536, 414.384, 52890.415 25/06/07,10:01:54,18,08,1, 11.9,1,1, 19.173, 10488.581, 414.390, 52890.364 25/06/07,10:01:54,19,08,1, 11.9,1,1, 19.173, 10488.535, 414.380, 52890.436 25/06/07,10:01:55,00,09,1, 11.9,1,1, 19.171, 10488.533, 414.380, 52890.436 25/06/07,10:01:55,01,09,1, 11.9,1,1, 19.171, 10488.553, 414.367, 52890.409 25/06/07,10:01:55,02,09,1, 11.9,1,1, 19.171, 10488.552, 414.369, 52890.299 25/06/07,10:01:55,03,09,1, 11.9,1,1, 19.171, 10488.521, 414.337, 52890.422 25/06/07,10:01:55,04,09,1, 11.9,1,1, 19.171, 10488.518, 414.345, 52890.453 25/06/07,10:01:55,05,09,1, 11.9,1,1, 19.171, 10488.528, 414.344, 52890.418 25/06/07,10:01:55,06,09,1, 11.9,1,1, 19.171, 10488.527, 414.357, 52890.259 25/06/07,10:01:55,07,09,1, 11.9,1,1, 19.171, 10488.522, 414.333, 52890.359 25/06/07,10:01:55,08,09,1, 11.9,1,1, 19.171, 10488.522, 414.311, 52890.354 25/06/07,10:01:55,09,09,1, 11.9,1,1, 19.171, 10488.518, 414.326, 52890.370 25/06/07,10:01:55,10,09,1, 11.9,1,1, 19.171, 10488.497, 414.302, 52890.402 25/06/07,10:01:55,11,09,1, 11.9,1,1, 19.171, 10488.536, 414.305, 52890.340 25/06/07,10:01:55,12,09,1, 11.9,1,1, 19.171, 10488.519, 414.305, 52890.376 25/06/07,10:01:55,13,09,1, 11.9,1,1, 19.171, 10488.540, 414.292, 52890.369 25/06/07,10:01:55,14,09,1, 11.9,1,1, 19.171, 10488.515, 414.256, 52890.369 25/06/07,10:01:55,15,09,1, 11.9,1,1, 19.171, 10488.488, 414.268, 52890.348 25/06/07,10:01:55,16,09,1, 11.9,1,1, 19.171, 10488.491, 414.246, 52890.351 25/06/07,10:01:55,17,09,1, 11.9,1,1, 19.171, 10488.490, 414.242, 52890.325 25/06/07,10:01:55,18,09,1, 11.9,1,1, 19.171, 10488.491, 414.244, 52890.286 25/06/07,10:01:55,19,09,1, 11.9,1,1, 19.171, 10488.490, 414.218, 52890.298 25/06/07,10:01:56,00,08,1, 12.0,1,1, 19.171, 10488.483, 414.218, 52890.298 25/06/07,10:01:56,01,08,1, 12.0,1,1, 19.171, 10488.482, 414.213, 52890.244 25/06/07,10:01:56,02,08,1, 12.0,1,1, 19.171, 10488.472, 414.190, 52890.253 25/06/07,10:01:56,03,08,1, 12.0,1,1, 19.171, 10488.483, 414.196, 52890.259 25/06/07,10:01:56,04,08,1, 12.0,1,1, 19.171, 10488.456, 414.191, 52890.268 25/06/07,10:01:56,05,08,1, 12.0,1,1, 19.171, 10488.477, 414.185, 52890.291 25/06/07,10:01:56,06,08,1, 12.0,1,1, 19.171, 10488.441, 414.174, 52890.247 25/06/07,10:01:56,07,08,1, 12.0,1,1, 19.171, 10488.468, 414.163, 52890.278 25/06/07,10:01:56,08,08,1, 12.0,1,1, 19.171, 10488.464, 414.163, 52890.281 25/06/07,10:01:56,09,08,1, 12.0,1,1, 19.171, 10488.429, 414.143, 52890.255 25/06/07,10:01:56,10,08,1, 12.0,1,1, 19.171, 10488.459, 414.138, 52890.189 25/06/07,10:01:56,11,08,1, 12.0,1,1, 19.171, 10488.474, 414.127, 52890.255 25/06/07,10:01:56,12,08,1, 12.0,1,1, 19.171, 10488.425, 414.138, 52890.165 25/06/07,10:01:56,13,08,1, 12.0,1,1, 19.171, 10488.447, 414.111, 52890.241 25/06/07,10:01:56,14,08,1, 12.0,1,1, 19.171, 10488.443, 414.118, 52890.221 25/06/07,10:01:56,15,08,1, 12.0,1,1, 19.171, 10488.425, 414.109, 52890.193 25/06/07,10:01:56,16,08,1, 12.0,1,1, 19.171, 10488.433, 414.111, 52890.207 25/06/07,10:01:56,17,08,1, 12.0,1,1, 19.171, 10488.432, 414.101, 52890.208 25/06/07,10:01:56,18,08,1, 12.0,1,1, 19.171, 10488.414, 414.084, 52890.201 25/06/07,10:01:56,19,08,1, 12.0,1,1, 19.171, 10488.393, 414.075, 52890.276 25/06/07,10:01:57,00,08,1, 11.9,1,1, 19.175, 10488.391, 414.075, 52890.276 25/06/07,10:01:57,01,08,1, 11.9,1,1, 19.175, 10488.412, 414.079, 52890.430 25/06/07,10:01:57,02,08,1, 11.9,1,1, 19.175, 10488.460, 414.118, 52890.696 25/06/07,10:01:57,03,08,1, 11.9,1,1, 19.175, 10488.473, 414.140, 52890.637 25/06/07,10:01:57,04,08,1, 11.9,1,1, 19.175, 10488.434, 414.111, 52890.649 25/06/07,10:01:57,05,08,1, 11.9,1,1, 19.175, 10488.453, 414.115, 52890.677 25/06/07,10:01:57,06,08,1, 11.9,1,1, 19.175, 10488.450, 414.121, 52890.652 25/06/07,10:01:57,07,08,1, 11.9,1,1, 19.175, 10488.410, 414.103, 52890.668 25/06/07,10:01:57,08,08,1, 11.9,1,1, 19.175, 10488.419, 414.093, 52890.645 25/06/07,10:01:57,09,08,1, 11.9,1,1, 19.175, 10488.422, 414.096, 52890.632 25/06/07,10:01:57,10,08,1, 11.9,1,1, 19.175, 10488.431, 414.089, 52890.633 25/06/07,10:01:57,11,08,1, 11.9,1,1, 19.175, 10488.401, 414.100, 52890.596 25/06/07,10:01:57,12,08,1, 11.9,1,1, 19.175, 10488.416, 414.074, 52890.571 25/06/07,10:01:57,13,08,1, 11.9,1,1, 19.175, 10488.398, 414.072, 52890.656 25/06/07,10:01:57,14,08,1, 11.9,1,1, 19.175, 10488.428, 414.047, 52890.597 25/06/07,10:01:57,15,08,1, 11.9,1,1, 19.175, 10488.383, 414.038, 52890.558 25/06/07,10:01:57,16,08,1, 11.9,1,1, 19.175, 10488.401, 414.047, 52890.642 25/06/07,10:01:57,17,08,1, 11.9,1,1, 19.175, 10488.410, 414.020, 52890.589 25/06/07,10:01:57,18,08,1, 11.9,1,1, 19.175, 10488.408, 414.030, 52890.568 25/06/07,10:01:57,19,08,1, 11.9,1,1, 19.175, 10488.384, 414.025, 52890.561 25/06/07,10:01:58,00,08,1, 11.9,1,1, 19.173, 10488.383, 414.025, 52890.561 25/06/07,10:01:58,01,08,1, 11.9,1,1, 19.173, 10488.401, 413.978, 52890.603 25/06/07,10:01:58,02,08,1, 11.9,1,1, 19.173, 10488.396, 413.982, 52890.560 25/06/07,10:01:58,03,08,1, 11.9,1,1, 19.173, 10488.403, 413.979, 52890.554 25/06/07,10:01:58,04,08,1, 11.9,1,1, 19.173, 10488.411, 413.963, 52890.556 25/06/07,10:01:58,05,08,1, 11.9,1,1, 19.173, 10488.426, 413.957, 52890.566 25/06/07,10:01:58,06,08,1, 11.9,1,1, 19.173, 10488.411, 413.956, 52890.542 25/06/07,10:01:58,07,08,1, 11.9,1,1, 19.173, 10488.417, 413.952, 52890.530 25/06/07,10:01:58,08,08,1, 11.9,1,1, 19.173, 10488.410, 413.926, 52890.468 25/06/07,10:01:58,09,08,1, 11.9,1,1, 19.173, 10488.388, 413.938, 52890.464 25/06/07,10:01:58,10,08,1, 11.9,1,1, 19.173, 10488.393, 413.915, 52890.568 25/06/07,10:01:58,11,08,1, 11.9,1,1, 19.173, 10488.398, 413.922, 52890.509 25/06/07,10:01:58,12,08,1, 11.9,1,1, 19.173, 10488.399, 413.897, 52890.556 25/06/07,10:01:58,13,08,1, 11.9,1,1, 19.173, 10488.377, 413.876, 52890.556 25/06/07,10:01:58,14,08,1, 11.9,1,1, 19.173, 10488.371, 413.892, 52890.540 25/06/07,10:01:58,15,08,1, 11.9,1,1, 19.173, 10488.385, 413.870, 52890.463 25/06/07,10:01:58,16,08,1, 11.9,1,1, 19.173, 10488.390, 413.853, 52890.510 25/06/07,10:01:58,17,08,1, 11.9,1,1, 19.173, 10488.400, 413.863, 52890.533 25/06/07,10:01:58,18,08,1, 11.9,1,1, 19.173, 10488.371, 413.856, 52890.519 25/06/07,10:01:58,19,08,1, 11.9,1,1, 19.173, 10488.377, 413.873, 52890.444 25/06/07,10:01:59,00,08,1, 11.9,1,1, 19.171, 10488.374, 413.873, 52890.444 25/06/07,10:01:59,01,08,1, 11.9,1,1, 19.171, 10488.368, 413.832, 52890.408 25/06/07,10:01:59,02,08,1, 11.9,1,1, 19.171, 10488.358, 413.829, 52890.483 25/06/07,10:01:59,03,08,1, 11.9,1,1, 19.171, 10488.357, 413.822, 52890.464 25/06/07,10:01:59,04,08,1, 11.9,1,1, 19.171, 10488.365, 413.835, 52890.438 25/06/07,10:01:59,05,08,1, 11.9,1,1, 19.171, 10488.341, 413.833, 52890.402 25/06/07,10:01:59,06,08,1, 11.9,1,1, 19.171, 10488.369, 413.817, 52890.504 25/06/07,10:01:59,07,08,1, 11.9,1,1, 19.171, 10488.351, 413.802, 52890.447 25/06/07,10:01:59,08,08,1, 11.9,1,1, 19.171, 10488.325, 413.803, 52890.459 25/06/07,10:01:59,09,08,1, 11.9,1,1, 19.171, 10488.339, 413.759, 52890.408 25/06/07,10:01:59,10,08,1, 11.9,1,1, 19.171, 10488.329, 413.785, 52890.373 25/06/07,10:01:59,11,08,1, 11.9,1,1, 19.171, 10488.312, 413.778, 52890.384 25/06/07,10:01:59,12,08,1, 11.9,1,1, 19.171, 10488.343, 413.779, 52890.424 25/06/07,10:01:59,13,08,1, 11.9,1,1, 19.171, 10488.314, 413.749, 52890.364 25/06/07,10:01:59,14,08,1, 11.9,1,1, 19.171, 10488.307, 413.724, 52890.347 25/06/07,10:01:59,15,08,1, 11.9,1,1, 19.171, 10488.291, 413.727, 52890.439 25/06/07,10:01:59,16,08,1, 11.9,1,1, 19.171, 10488.335, 413.707, 52890.326 25/06/07,10:01:59,17,08,1, 11.9,1,1, 19.171, 10488.290, 413.684, 52890.352 25/06/07,10:01:59,18,08,1, 11.9,1,1, 19.171, 10488.301, 413.702, 52890.371 25/06/07,10:01:59,19,08,1, 11.9,1,1, 19.171, 10488.300, 413.684, 52890.314 25/06/07,10:02:00,00,09,1, 11.9,1,1, 19.173, 10488.299, 413.684, 52890.314 25/06/07,10:02:00,01,09,1, 11.9,1,1, 19.173, 10488.309, 413.694, 52890.333 25/06/07,10:02:00,02,09,1, 11.9,1,1, 19.173, 10488.282, 413.607, 52889.923 25/06/07,10:02:00,03,09,1, 11.9,1,1, 19.173, 10488.271, 413.589, 52889.851 25/06/07,10:02:00,04,09,1, 11.9,1,1, 19.173, 10488.263, 413.564, 52889.889 25/06/07,10:02:00,05,09,1, 11.9,1,1, 19.173, 10488.253, 413.568, 52889.808 25/06/07,10:02:00,06,09,1, 11.9,1,1, 19.173, 10488.286, 413.572, 52889.850 25/06/07,10:02:00,07,09,1, 11.9,1,1, 19.173, 10488.261, 413.550, 52889.823 25/06/07,10:02:00,08,09,1, 11.9,1,1, 19.173, 10488.247, 413.536, 52889.864 25/06/07,10:02:00,09,09,1, 11.9,1,1, 19.173, 10488.229, 413.519, 52889.865 25/06/07,10:02:00,10,09,1, 11.9,1,1, 19.173, 10488.264, 413.508, 52889.790 25/06/07,10:02:00,11,09,1, 11.9,1,1, 19.173, 10488.265, 413.520, 52889.830 25/06/07,10:02:00,12,09,1, 11.9,1,1, 19.173, 10488.240, 413.511, 52889.845 25/06/07,10:02:00,13,09,1, 11.9,1,1, 19.173, 10488.224, 413.486, 52889.730 25/06/07,10:02:00,14,09,1, 11.9,1,1, 19.173, 10488.270, 413.496, 52889.822 25/06/07,10:02:00,15,09,1, 11.9,1,1, 19.173, 10488.255, 413.486, 52889.772 25/06/07,10:02:00,16,09,1, 11.9,1,1, 19.173, 10488.236, 413.509, 52889.811 25/06/07,10:02:00,17,09,1, 11.9,1,1, 19.173, 10488.239, 413.467, 52889.793 25/06/07,10:02:00,18,09,1, 11.9,1,1, 19.173, 10488.234, 413.453, 52889.759 25/06/07,10:02:00,19,09,1, 11.9,1,1, 19.173, 10488.242, 413.451, 52889.749 25/06/07,10:02:01,00,07,1, 11.9,1,1, 19.175, 10488.241, 413.451, 52889.749 25/06/07,10:02:01,01,07,1, 11.9,1,1, 19.175, 10488.209, 413.436, 52889.768 25/06/07,10:02:01,02,07,1, 11.9,1,1, 19.175, 10488.219, 413.442, 52889.847 25/06/07,10:02:01,03,07,1, 11.9,1,1, 19.175, 10488.217, 413.434, 52889.772 25/06/07,10:02:01,04,07,1, 11.9,1,1, 19.175, 10488.210, 413.422, 52889.776 25/06/07,10:02:01,05,07,1, 11.9,1,1, 19.175, 10488.234, 413.410, 52889.753 25/06/07,10:02:01,06,07,1, 11.9,1,1, 19.175, 10488.218, 413.394, 52889.731 25/06/07,10:02:01,07,07,1, 11.9,1,1, 19.175, 10488.219, 413.397, 52889.723 25/06/07,10:02:01,08,07,1, 11.9,1,1, 19.175, 10488.223, 413.355, 52889.756 25/06/07,10:02:01,09,07,1, 11.9,1,1, 19.175, 10488.204, 413.363, 52889.690 25/06/07,10:02:01,10,07,1, 11.9,1,1, 19.175, 10488.219, 413.338, 52889.682 25/06/07,10:02:01,11,07,1, 11.9,1,1, 19.175, 10488.179, 413.352, 52889.730 25/06/07,10:02:01,12,07,1, 11.9,1,1, 19.175, 10488.196, 413.357, 52889.719 25/06/07,10:02:01,13,07,1, 11.9,1,1, 19.175, 10488.175, 413.341, 52889.669 25/06/07,10:02:01,14,07,1, 11.9,1,1, 19.175, 10488.166, 413.357, 52889.748 25/06/07,10:02:01,15,07,1, 11.9,1,1, 19.175, 10488.184, 413.344, 52889.711 25/06/07,10:02:01,16,07,1, 11.9,1,1, 19.175, 10488.179, 413.326, 52889.741 25/06/07,10:02:01,17,07,1, 11.9,1,1, 19.175, 10488.188, 413.303, 52889.648 25/06/07,10:02:01,18,07,1, 11.9,1,1, 19.175, 10488.177, 413.293, 52889.752 25/06/07,10:02:01,19,07,1, 11.9,1,1, 19.175, 10488.180, 413.276, 52889.652 25/06/07,10:02:02,00,06,1, 11.9,1,1, 19.172, 10488.174, 413.276, 52889.652 25/06/07,10:02:02,01,06,1, 11.9,1,1, 19.172, 10488.158, 413.280, 52889.688 25/06/07,10:02:02,02,06,1, 11.9,1,1, 19.172, 10488.148, 413.243, 52889.649 25/06/07,10:02:02,03,06,1, 11.9,1,1, 19.172, 10488.151, 413.254, 52889.604 25/06/07,10:02:02,04,06,1, 11.9,1,1, 19.172, 10488.160, 413.230, 52889.653 25/06/07,10:02:02,05,06,1, 11.9,1,1, 19.172, 10488.160, 413.236, 52889.648 25/06/07,10:02:02,06,06,1, 11.9,1,1, 19.172, 10488.149, 413.237, 52889.565 25/06/07,10:02:02,07,06,1, 11.9,1,1, 19.172, 10488.135, 413.206, 52889.630 25/06/07,10:02:02,08,06,1, 11.9,1,1, 19.172, 10488.156, 413.205, 52889.648 25/06/07,10:02:02,09,06,1, 11.9,1,1, 19.172, 10488.179, 413.181, 52889.656 25/06/07,10:02:02,10,06,1, 11.9,1,1, 19.172, 10488.167, 413.185, 52889.628 25/06/07,10:02:02,11,06,1, 11.9,1,1, 19.172, 10488.160, 413.186, 52889.670 25/06/07,10:02:02,12,06,1, 11.9,1,1, 19.172, 10488.146, 413.177, 52889.572 25/06/07,10:02:02,13,06,1, 11.9,1,1, 19.172, 10488.154, 413.167, 52889.674 25/06/07,10:02:02,14,06,1, 11.9,1,1, 19.172, 10488.164, 413.158, 52889.601 25/06/07,10:02:02,15,06,1, 11.9,1,1, 19.172, 10488.128, 413.126, 52889.579 25/06/07,10:02:02,16,06,1, 11.9,1,1, 19.172, 10488.149, 413.125, 52889.566 25/06/07,10:02:02,17,06,1, 11.9,1,1, 19.172, 10488.135, 413.156, 52889.602 25/06/07,10:02:02,18,06,1, 11.9,1,1, 19.172, 10488.130, 413.162, 52889.537 25/06/07,10:02:02,19,06,1, 11.9,1,1, 19.172, 10488.119, 413.127, 52889.609 25/06/07,10:02:03,00,07,1, 11.9,1,1, 19.174, 10488.116, 413.127, 52889.609 25/06/07,10:02:03,01,07,1, 11.9,1,1, 19.174, 10488.145, 413.104, 52889.514 25/06/07,10:02:03,02,07,1, 11.9,1,1, 19.174, 10488.132, 413.090, 52889.514 25/06/07,10:02:03,03,07,1, 11.9,1,1, 19.174, 10488.108, 413.102, 52889.563 25/06/07,10:02:03,04,07,1, 11.9,1,1, 19.174, 10488.124, 413.066, 52889.515 25/06/07,10:02:03,05,07,1, 11.9,1,1, 19.174, 10488.130, 413.088, 52889.540 25/06/07,10:02:03,06,07,1, 11.9,1,1, 19.174, 10488.119, 413.090, 52889.549 25/06/07,10:02:03,07,07,1, 11.9,1,1, 19.174, 10488.141, 413.082, 52889.492 25/06/07,10:02:03,08,07,1, 11.9,1,1, 19.174, 10488.137, 413.063, 52889.567 25/06/07,10:02:03,09,07,1, 11.9,1,1, 19.174, 10488.123, 413.072, 52889.550 25/06/07,10:02:03,10,07,1, 11.9,1,1, 19.174, 10488.122, 413.065, 52889.548 25/06/07,10:02:03,11,07,1, 11.9,1,1, 19.174, 10488.130, 413.046, 52889.509 25/06/07,10:02:03,12,07,1, 11.9,1,1, 19.174, 10488.118, 413.035, 52889.444 25/06/07,10:02:03,13,07,1, 11.9,1,1, 19.174, 10488.118, 413.046, 52889.496 25/06/07,10:02:03,14,07,1, 11.9,1,1, 19.174, 10488.117, 413.024, 52889.513 25/06/07,10:02:03,15,07,1, 11.9,1,1, 19.174, 10488.099, 413.046, 52889.514 25/06/07,10:02:03,16,07,1, 11.9,1,1, 19.174, 10488.111, 413.037, 52889.475 25/06/07,10:02:03,17,07,1, 11.9,1,1, 19.174, 10488.094, 412.989, 52889.494 25/06/07,10:02:03,18,07,1, 11.9,1,1, 19.174, 10488.068, 413.023, 52889.524 25/06/07,10:02:03,19,07,1, 11.9,1,1, 19.174, 10488.086, 412.983, 52889.347 25/06/07,10:02:04,00,06,1, 11.9,1,1, 19.175, 10488.082, 412.983, 52889.347 25/06/07,10:02:04,01,06,1, 11.9,1,1, 19.175, 10488.091, 412.969, 52889.396 25/06/07,10:02:04,02,06,1, 11.9,1,1, 19.175, 10488.082, 412.964, 52889.437 25/06/07,10:02:04,03,06,1, 11.9,1,1, 19.175, 10488.099, 412.974, 52889.451 25/06/07,10:02:04,04,06,1, 11.9,1,1, 19.175, 10488.068, 412.938, 52889.440 25/06/07,10:02:04,05,06,1, 11.9,1,1, 19.175, 10488.036, 412.936, 52889.480 25/06/07,10:02:04,06,06,1, 11.9,1,1, 19.175, 10488.059, 412.922, 52889.439 25/06/07,10:02:04,07,06,1, 11.9,1,1, 19.175, 10488.041, 412.919, 52889.435 25/06/07,10:02:04,08,06,1, 11.9,1,1, 19.175, 10488.075, 412.937, 52889.421 25/06/07,10:02:04,09,06,1, 11.9,1,1, 19.175, 10488.043, 412.924, 52889.368 25/06/07,10:02:04,10,06,1, 11.9,1,1, 19.175, 10488.072, 412.908, 52889.387 25/06/07,10:02:04,11,06,1, 11.9,1,1, 19.175, 10488.045, 412.899, 52889.381 25/06/07,10:02:04,12,06,1, 11.9,1,1, 19.175, 10488.046, 412.896, 52889.364 25/06/07,10:02:04,13,06,1, 11.9,1,1, 19.175, 10488.026, 412.916, 52889.415 25/06/07,10:02:04,14,06,1, 11.9,1,1, 19.175, 10488.057, 412.879, 52889.389 25/06/07,10:02:04,15,06,1, 11.9,1,1, 19.175, 10488.043, 412.864, 52889.426 25/06/07,10:02:04,16,06,1, 11.9,1,1, 19.175, 10488.068, 412.879, 52889.377 25/06/07,10:02:04,17,06,1, 11.9,1,1, 19.175, 10488.038, 412.889, 52889.331 25/06/07,10:02:04,18,06,1, 11.9,1,1, 19.175, 10488.045, 412.875, 52889.362 25/06/07,10:02:04,19,06,1, 11.9,1,1, 19.175, 10488.020, 412.875, 52889.307 25/06/07,10:02:05,00,07,1, 11.9,1,1, 19.175, 10488.015, 412.875, 52889.307 25/06/07,10:02:05,01,07,1, 11.9,1,1, 19.175, 10488.040, 412.845, 52889.327 25/06/07,10:02:05,02,07,1, 11.9,1,1, 19.175, 10488.051, 412.856, 52889.307 25/06/07,10:02:05,03,07,1, 11.9,1,1, 19.175, 10488.043, 412.869, 52889.337 25/06/07,10:02:05,04,07,1, 11.9,1,1, 19.175, 10488.017, 412.823, 52889.370 25/06/07,10:02:05,05,07,1, 11.9,1,1, 19.175, 10488.009, 412.831, 52889.372 25/06/07,10:02:05,06,07,1, 11.9,1,1, 19.175, 10488.046, 412.821, 52889.298 25/06/07,10:02:05,07,07,1, 11.9,1,1, 19.175, 10488.027, 412.821, 52889.337 25/06/07,10:02:05,08,07,1, 11.9,1,1, 19.175, 10488.034, 412.793, 52889.240 25/06/07,10:02:05,09,07,1, 11.9,1,1, 19.175, 10488.019, 412.796, 52889.302 25/06/07,10:02:05,10,07,1, 11.9,1,1, 19.175, 10488.028, 412.797, 52889.257 25/06/07,10:02:05,11,07,1, 11.9,1,1, 19.175, 10488.035, 412.781, 52889.262 25/06/07,10:02:05,12,07,1, 11.9,1,1, 19.175, 10488.024, 412.774, 52889.249 25/06/07,10:02:05,13,07,1, 11.9,1,1, 19.175, 10488.022, 412.788, 52889.353 25/06/07,10:02:05,14,07,1, 11.9,1,1, 19.175, 10488.027, 412.741, 52889.247 25/06/07,10:02:05,15,07,1, 11.9,1,1, 19.175, 10488.033, 412.749, 52889.259 25/06/07,10:02:05,16,07,1, 11.9,1,1, 19.175, 10488.006, 412.746, 52889.292 25/06/07,10:02:05,17,07,1, 11.9,1,1, 19.175, 10488.001, 412.761, 52889.297 25/06/07,10:02:05,18,07,1, 11.9,1,1, 19.175, 10488.020, 412.731, 52889.299 25/06/07,10:02:05,19,07,1, 11.9,1,1, 19.175, 10488.019, 412.720, 52889.252 25/06/07,10:02:06,00,08,1, 11.9,1,1, 19.178, 10488.015, 412.720, 52889.252 25/06/07,10:02:06,01,08,1, 11.9,1,1, 19.178, 10488.042, 412.731, 52889.221 25/06/07,10:02:06,02,08,1, 11.9,1,1, 19.178, 10488.010, 412.741, 52889.192 25/06/07,10:02:06,03,08,1, 11.9,1,1, 19.178, 10488.020, 412.699, 52889.212 25/06/07,10:02:06,04,08,1, 11.9,1,1, 19.178, 10488.002, 412.697, 52889.243 25/06/07,10:02:06,05,08,1, 11.9,1,1, 19.178, 10488.016, 412.718, 52889.200 25/06/07,10:02:06,06,08,1, 11.9,1,1, 19.178, 10488.028, 412.706, 52889.268 25/06/07,10:02:06,07,08,1, 11.9,1,1, 19.178, 10488.034, 412.692, 52889.234 25/06/07,10:02:06,08,08,1, 11.9,1,1, 19.178, 10488.032, 412.676, 52889.189 25/06/07,10:02:06,09,08,1, 11.9,1,1, 19.178, 10488.033, 412.656, 52889.183 25/06/07,10:02:06,10,08,1, 11.9,1,1, 19.178, 10487.996, 412.680, 52889.244 25/06/07,10:02:06,11,08,1, 11.9,1,1, 19.178, 10488.039, 412.656, 52889.173 25/06/07,10:02:06,12,08,1, 11.9,1,1, 19.178, 10488.014, 412.640, 52889.215 25/06/07,10:02:06,13,08,1, 11.9,1,1, 19.178, 10488.042, 412.655, 52889.221 25/06/07,10:02:06,14,08,1, 11.9,1,1, 19.178, 10488.022, 412.639, 52889.177 25/06/07,10:02:06,15,08,1, 11.9,1,1, 19.178, 10488.037, 412.628, 52889.166 25/06/07,10:02:06,16,08,1, 11.9,1,1, 19.178, 10488.003, 412.618, 52889.161 25/06/07,10:02:06,17,08,1, 11.9,1,1, 19.178, 10488.000, 412.608, 52889.224 25/06/07,10:02:06,18,08,1, 11.9,1,1, 19.178, 10487.998, 412.601, 52889.140 25/06/07,10:02:06,19,08,1, 11.9,1,1, 19.178, 10488.000, 412.596, 52889.202 25/06/07,10:02:07,00,07,1, 11.9,1,1, 19.175, 10487.999, 412.596, 52889.202 25/06/07,10:02:07,01,07,1, 11.9,1,1, 19.175, 10487.991, 412.598, 52889.153 25/06/07,10:02:07,02,07,1, 11.9,1,1, 19.175, 10488.000, 412.619, 52889.172 25/06/07,10:02:07,03,07,1, 11.9,1,1, 19.175, 10488.009, 412.601, 52889.108 25/06/07,10:02:07,04,07,1, 11.9,1,1, 19.175, 10488.013, 412.587, 52889.187 25/06/07,10:02:07,05,07,1, 11.9,1,1, 19.175, 10488.002, 412.589, 52889.131 25/06/07,10:02:07,06,07,1, 11.9,1,1, 19.175, 10488.007, 412.573, 52889.082 25/06/07,10:02:07,07,07,1, 11.9,1,1, 19.175, 10488.019, 412.579, 52889.069 25/06/07,10:02:07,08,07,1, 11.9,1,1, 19.175, 10488.006, 412.557, 52889.091 25/06/07,10:02:07,09,07,1, 11.9,1,1, 19.175, 10488.005, 412.562, 52889.090 25/06/07,10:02:07,10,07,1, 11.9,1,1, 19.175, 10488.000, 412.543, 52889.106 25/06/07,10:02:07,11,07,1, 11.9,1,1, 19.175, 10488.008, 412.527, 52889.115 25/06/07,10:02:07,12,07,1, 11.9,1,1, 19.175, 10487.984, 412.548, 52889.104 25/06/07,10:02:07,13,07,1, 11.9,1,1, 19.175, 10487.990, 412.538, 52889.126 25/06/07,10:02:07,14,07,1, 11.9,1,1, 19.175, 10488.008, 412.522, 52889.125 25/06/07,10:02:07,15,07,1, 11.9,1,1, 19.175, 10488.000, 412.528, 52889.124 25/06/07,10:02:07,16,07,1, 11.9,1,1, 19.175, 10488.020, 412.535, 52889.071 25/06/07,10:02:07,17,07,1, 11.9,1,1, 19.175, 10488.024, 412.506, 52889.024 25/06/07,10:02:07,18,07,1, 11.9,1,1, 19.175, 10488.016, 412.521, 52889.080 25/06/07,10:02:07,19,07,1, 11.9,1,1, 19.175, 10488.001, 412.496, 52889.047 25/06/07,10:02:08,00,07,1, 12.0,1,1, 19.177, 10487.999, 412.496, 52889.047 25/06/07,10:02:08,01,07,1, 12.0,1,1, 19.177, 10488.007, 412.489, 52889.087 25/06/07,10:02:08,02,07,1, 12.0,1,1, 19.177, 10488.000, 412.493, 52889.060 25/06/07,10:02:08,03,07,1, 12.0,1,1, 19.177, 10487.997, 412.477, 52889.068 25/06/07,10:02:08,04,07,1, 12.0,1,1, 19.177, 10487.999, 412.463, 52889.021 25/06/07,10:02:08,05,07,1, 12.0,1,1, 19.177, 10488.010, 412.469, 52889.060 25/06/07,10:02:08,06,07,1, 12.0,1,1, 19.177, 10487.996, 412.464, 52889.037 25/06/07,10:02:08,07,07,1, 12.0,1,1, 19.177, 10487.998, 412.477, 52889.030 25/06/07,10:02:08,08,07,1, 12.0,1,1, 19.177, 10488.001, 412.440, 52889.026 25/06/07,10:02:08,09,07,1, 12.0,1,1, 19.177, 10488.020, 412.471, 52889.047 25/06/07,10:02:08,10,07,1, 12.0,1,1, 19.177, 10488.002, 412.445, 52889.030 25/06/07,10:02:08,11,07,1, 12.0,1,1, 19.177, 10488.012, 412.445, 52888.994 25/06/07,10:02:08,12,07,1, 12.0,1,1, 19.177, 10488.014, 412.432, 52889.017 25/06/07,10:02:08,13,07,1, 12.0,1,1, 19.177, 10488.025, 412.426, 52888.987 25/06/07,10:02:08,14,07,1, 12.0,1,1, 19.177, 10488.002, 412.426, 52889.011 25/06/07,10:02:08,15,07,1, 12.0,1,1, 19.177, 10488.007, 412.430, 52888.954 25/06/07,10:02:08,16,07,1, 12.0,1,1, 19.177, 10488.016, 412.416, 52888.925 25/06/07,10:02:08,17,07,1, 12.0,1,1, 19.177, 10488.019, 412.397, 52888.966 25/06/07,10:02:08,18,07,1, 12.0,1,1, 19.177, 10488.031, 412.397, 52888.953 25/06/07,10:02:08,19,07,1, 12.0,1,1, 19.177, 10488.011, 412.379, 52889.004 25/06/07,10:02:09,00,06,1, 11.9,1,1, 19.176, 10488.007, 412.379, 52889.004 25/06/07,10:02:09,01,06,1, 11.9,1,1, 19.176, 10487.999, 412.377, 52889.017 25/06/07,10:02:09,02,06,1, 11.9,1,1, 19.176, 10487.996, 412.371, 52889.011 25/06/07,10:02:09,03,06,1, 11.9,1,1, 19.176, 10488.019, 412.361, 52888.880 25/06/07,10:02:09,04,06,1, 11.9,1,1, 19.176, 10488.017, 412.368, 52888.909 25/06/07,10:02:09,05,06,1, 11.9,1,1, 19.176, 10488.002, 412.371, 52888.927 25/06/07,10:02:09,06,06,1, 11.9,1,1, 19.176, 10488.019, 412.353, 52888.881 25/06/07,10:02:09,07,06,1, 11.9,1,1, 19.176, 10488.026, 412.354, 52888.914 25/06/07,10:02:09,08,06,1, 11.9,1,1, 19.176, 10488.008, 412.340, 52888.915 25/06/07,10:02:09,09,06,1, 11.9,1,1, 19.176, 10488.019, 412.330, 52888.808 25/06/07,10:02:09,10,06,1, 11.9,1,1, 19.176, 10488.029, 412.337, 52888.904 25/06/07,10:02:09,11,06,1, 11.9,1,1, 19.176, 10488.016, 412.300, 52888.860 25/06/07,10:02:09,12,06,1, 11.9,1,1, 19.176, 10488.037, 412.360, 52888.905 25/06/07,10:02:09,13,06,1, 11.9,1,1, 19.176, 10488.031, 412.330, 52888.941 25/06/07,10:02:09,14,06,1, 11.9,1,1, 19.176, 10488.024, 412.319, 52888.810 25/06/07,10:02:09,15,06,1, 11.9,1,1, 19.176, 10488.032, 412.300, 52888.853 25/06/07,10:02:09,16,06,1, 11.9,1,1, 19.176, 10488.039, 412.309, 52888.896 25/06/07,10:02:09,17,06,1, 11.9,1,1, 19.176, 10488.083, 412.294, 52888.737 25/06/07,10:02:09,18,06,1, 11.9,1,1, 19.176, 10488.032, 412.282, 52888.798 25/06/07,10:02:09,19,06,1, 11.9,1,1, 19.176, 10488.023, 412.267, 52888.826 25/06/07,10:02:10,00,07,1, 11.9,1,1, 19.179, 10488.015, 412.267, 52888.826 25/06/07,10:02:10,01,07,1, 11.9,1,1, 19.179, 10487.994, 412.274, 52888.980 25/06/07,10:02:10,02,07,1, 11.9,1,1, 19.179, 10488.027, 412.265, 52888.814 25/06/07,10:02:10,03,07,1, 11.9,1,1, 19.179, 10488.062, 412.269, 52888.869 25/06/07,10:02:10,04,07,1, 11.9,1,1, 19.179, 10488.041, 412.249, 52888.805 25/06/07,10:02:10,05,07,1, 11.9,1,1, 19.179, 10488.017, 412.244, 52888.883 25/06/07,10:02:10,06,07,1, 11.9,1,1, 19.179, 10488.050, 412.235, 52888.793 25/06/07,10:02:10,07,07,1, 11.9,1,1, 19.179, 10488.054, 412.249, 52888.899 25/06/07,10:02:10,08,07,1, 11.9,1,1, 19.179, 10488.049, 412.222, 52888.791 25/06/07,10:02:10,09,07,1, 11.9,1,1, 19.179, 10488.043, 412.231, 52888.847 25/06/07,10:02:10,10,07,1, 11.9,1,1, 19.179, 10488.045, 412.240, 52888.770 25/06/07,10:02:10,11,07,1, 11.9,1,1, 19.179, 10488.050, 412.225, 52888.759 25/06/07,10:02:10,12,07,1, 11.9,1,1, 19.179, 10488.049, 412.185, 52888.734 25/06/07,10:02:10,13,07,1, 11.9,1,1, 19.179, 10488.057, 412.203, 52888.768 25/06/07,10:02:10,14,07,1, 11.9,1,1, 19.179, 10488.047, 412.217, 52888.797 25/06/07,10:02:10,15,07,1, 11.9,1,1, 19.179, 10488.055, 412.200, 52888.708 25/06/07,10:02:10,16,07,1, 11.9,1,1, 19.179, 10488.055, 412.213, 52888.680 25/06/07,10:02:10,17,07,1, 11.9,1,1, 19.179, 10488.059, 412.178, 52888.779 25/06/07,10:02:10,18,07,1, 11.9,1,1, 19.179, 10488.051, 412.154, 52888.778 25/06/07,10:02:10,19,07,1, 11.9,1,1, 19.179, 10488.046, 412.178, 52888.740 25/06/07,10:02:11,00,06,1, 11.9,1,1, 19.179, 10488.040, 412.178, 52888.740 25/06/07,10:02:11,01,06,1, 11.9,1,1, 19.179, 10488.053, 412.171, 52888.722 25/06/07,10:02:11,02,06,1, 11.9,1,1, 19.179, 10488.062, 412.143, 52888.727 25/06/07,10:02:11,03,06,1, 11.9,1,1, 19.179, 10488.083, 412.153, 52888.685 25/06/07,10:02:11,04,06,1, 11.9,1,1, 19.179, 10488.050, 412.168, 52888.793 25/06/07,10:02:11,05,06,1, 11.9,1,1, 19.179, 10488.093, 412.128, 52888.712 25/06/07,10:02:11,06,06,1, 11.9,1,1, 19.179, 10488.081, 412.135, 52888.747 25/06/07,10:02:11,07,06,1, 11.9,1,1, 19.179, 10488.075, 412.135, 52888.659 25/06/07,10:02:11,08,06,1, 11.9,1,1, 19.179, 10488.093, 412.128, 52888.750 25/06/07,10:02:11,09,06,1, 11.9,1,1, 19.179, 10488.097, 412.121, 52888.745 25/06/07,10:02:11,10,06,1, 11.9,1,1, 19.179, 10488.109, 412.133, 52888.726 25/06/07,10:02:11,11,06,1, 11.9,1,1, 19.179, 10488.102, 412.120, 52888.680 25/06/07,10:02:11,12,06,1, 11.9,1,1, 19.179, 10488.125, 412.100, 52888.646 25/06/07,10:02:11,13,06,1, 11.9,1,1, 19.179, 10488.124, 412.115, 52888.675 25/06/07,10:02:11,14,06,1, 11.9,1,1, 19.179, 10488.106, 412.105, 52888.723 25/06/07,10:02:11,15,06,1, 11.9,1,1, 19.179, 10488.103, 412.101, 52888.674 25/06/07,10:02:11,16,06,1, 11.9,1,1, 19.179, 10488.121, 412.102, 52888.761 25/06/07,10:02:11,17,06,1, 11.9,1,1, 19.179, 10488.125, 412.071, 52888.614 25/06/07,10:02:11,18,06,1, 11.9,1,1, 19.179, 10488.114, 412.094, 52888.720 25/06/07,10:02:11,19,06,1, 11.9,1,1, 19.179, 10488.119, 412.086, 52888.616 25/06/07,10:02:12,00,09,1, 11.9,1,1, 19.179, 10488.116, 412.086, 52888.616 25/06/07,10:02:12,01,09,1, 11.9,1,1, 19.179, 10488.124, 412.065, 52888.604 25/06/07,10:02:12,02,09,1, 11.9,1,1, 19.179, 10488.112, 412.089, 52888.666 25/06/07,10:02:12,03,09,1, 11.9,1,1, 19.179, 10488.134, 412.067, 52888.585 25/06/07,10:02:12,04,09,1, 11.9,1,1, 19.179, 10488.141, 412.080, 52888.615 25/06/07,10:02:12,05,09,1, 11.9,1,1, 19.179, 10488.158, 412.062, 52888.586 25/06/07,10:02:12,06,09,1, 11.9,1,1, 19.179, 10488.140, 412.053, 52888.588 25/06/07,10:02:12,07,09,1, 11.9,1,1, 19.179, 10488.165, 412.042, 52888.591 25/06/07,10:02:12,08,09,1, 11.9,1,1, 19.179, 10488.144, 412.043, 52888.615 25/06/07,10:02:12,09,09,1, 11.9,1,1, 19.179, 10488.171, 412.045, 52888.611 25/06/07,10:02:12,10,09,1, 11.9,1,1, 19.179, 10488.145, 412.052, 52888.652 25/06/07,10:02:12,11,09,1, 11.9,1,1, 19.179, 10488.148, 412.015, 52888.622 25/06/07,10:02:12,12,09,1, 11.9,1,1, 19.179, 10488.168, 412.014, 52888.574 25/06/07,10:02:12,13,09,1, 11.9,1,1, 19.179, 10488.148, 412.028, 52888.589 25/06/07,10:02:12,14,09,1, 11.9,1,1, 19.179, 10488.175, 412.024, 52888.547 25/06/07,10:02:12,15,09,1, 11.9,1,1, 19.179, 10488.166, 412.019, 52888.612 25/06/07,10:02:12,16,09,1, 11.9,1,1, 19.179, 10488.174, 412.024, 52888.609 25/06/07,10:02:12,17,09,1, 11.9,1,1, 19.179, 10488.184, 412.019, 52888.597 25/06/07,10:02:12,18,09,1, 11.9,1,1, 19.179, 10488.170, 411.991, 52888.583 25/06/07,10:02:12,19,09,1, 11.9,1,1, 19.179, 10488.165, 411.995, 52888.606 25/06/07,10:02:13,00,10,1, 12.0,1,1, 19.179, 10488.157, 411.995, 52888.606 25/06/07,10:02:13,01,10,1, 12.0,1,1, 19.179, 10488.178, 412.010, 52888.603 25/06/07,10:02:13,02,10,1, 12.0,1,1, 19.179, 10488.183, 411.996, 52888.597 25/06/07,10:02:13,03,10,1, 12.0,1,1, 19.179, 10488.213, 411.964, 52888.517 25/06/07,10:02:13,04,10,1, 12.0,1,1, 19.179, 10488.182, 411.973, 52888.559 25/06/07,10:02:13,05,10,1, 12.0,1,1, 19.179, 10488.176, 411.979, 52888.535 25/06/07,10:02:13,06,10,1, 12.0,1,1, 19.179, 10488.219, 411.956, 52888.468 25/06/07,10:02:13,07,10,1, 12.0,1,1, 19.179, 10488.225, 411.964, 52888.547 25/06/07,10:02:13,08,10,1, 12.0,1,1, 19.179, 10488.232, 411.966, 52888.504 25/06/07,10:02:13,09,10,1, 12.0,1,1, 19.179, 10488.246, 411.951, 52888.550 25/06/07,10:02:13,10,10,1, 12.0,1,1, 19.179, 10488.237, 411.922, 52888.483 25/06/07,10:02:13,11,10,1, 12.0,1,1, 19.179, 10488.258, 411.942, 52888.520 25/06/07,10:02:13,12,10,1, 12.0,1,1, 19.179, 10488.244, 411.934, 52888.528 25/06/07,10:02:13,13,10,1, 12.0,1,1, 19.179, 10488.250, 411.945, 52888.485 25/06/07,10:02:13,14,10,1, 12.0,1,1, 19.179, 10488.234, 411.930, 52888.457 25/06/07,10:02:13,15,10,1, 12.0,1,1, 19.179, 10488.258, 411.924, 52888.542 25/06/07,10:02:13,16,10,1, 12.0,1,1, 19.179, 10488.252, 411.920, 52888.423 25/06/07,10:02:13,17,10,1, 12.0,1,1, 19.179, 10488.256, 411.896, 52888.422 25/06/07,10:02:13,18,10,1, 12.0,1,1, 19.179, 10488.284, 411.888, 52888.433 25/06/07,10:02:13,19,10,1, 12.0,1,1, 19.179, 10488.263, 411.946, 52888.461 25/06/07,10:02:14,00,07,1, 11.9,1,1, 19.178, 10488.257, 411.946, 52888.461 25/06/07,10:02:14,01,07,1, 11.9,1,1, 19.178, 10488.283, 411.910, 52888.446 25/06/07,10:02:14,02,07,1, 11.9,1,1, 19.178, 10488.258, 411.913, 52888.449 25/06/07,10:02:14,03,07,1, 11.9,1,1, 19.178, 10488.273, 411.900, 52888.442 25/06/07,10:02:14,04,07,1, 11.9,1,1, 19.178, 10488.266, 411.895, 52888.479 25/06/07,10:02:14,05,07,1, 11.9,1,1, 19.178, 10488.286, 411.906, 52888.478 25/06/07,10:02:14,06,07,1, 11.9,1,1, 19.178, 10488.301, 411.899, 52888.454 25/06/07,10:02:14,07,07,1, 11.9,1,1, 19.178, 10488.301, 411.884, 52888.382 25/06/07,10:02:14,08,07,1, 11.9,1,1, 19.178, 10488.305, 411.882, 52888.479 25/06/07,10:02:14,09,07,1, 11.9,1,1, 19.178, 10488.304, 411.886, 52888.450 25/06/07,10:02:14,10,07,1, 11.9,1,1, 19.178, 10488.333, 411.865, 52888.367 25/06/07,10:02:14,11,07,1, 11.9,1,1, 19.178, 10488.326, 411.879, 52888.431 25/06/07,10:02:14,12,07,1, 11.9,1,1, 19.178, 10488.319, 411.875, 52888.330 25/06/07,10:02:14,13,07,1, 11.9,1,1, 19.178, 10488.291, 411.859, 52888.322 25/06/07,10:02:14,14,07,1, 11.9,1,1, 19.178, 10488.319, 411.865, 52888.436 25/06/07,10:02:14,15,07,1, 11.9,1,1, 19.178, 10488.334, 411.867, 52888.361 25/06/07,10:02:14,16,07,1, 11.9,1,1, 19.178, 10488.369, 411.870, 52888.371 25/06/07,10:02:14,17,07,1, 11.9,1,1, 19.178, 10488.345, 411.866, 52888.407 25/06/07,10:02:14,18,07,1, 11.9,1,1, 19.178, 10488.332, 411.852, 52888.324 25/06/07,10:02:14,19,07,1, 11.9,1,1, 19.178, 10488.357, 411.855, 52888.409 25/06/07,10:02:15,00,08,1, 12.0,1,1, 19.175, 10488.349, 411.855, 52888.409 25/06/07,10:02:15,01,08,1, 12.0,1,1, 19.175, 10488.367, 411.839, 52888.377 25/06/07,10:02:15,02,08,1, 12.0,1,1, 19.175, 10488.369, 411.826, 52888.438 25/06/07,10:02:15,03,08,1, 12.0,1,1, 19.175, 10488.366, 411.828, 52888.335 25/06/07,10:02:15,04,08,1, 12.0,1,1, 19.175, 10488.368, 411.833, 52888.388 25/06/07,10:02:15,05,08,1, 12.0,1,1, 19.175, 10488.389, 411.842, 52888.393 25/06/07,10:02:15,06,08,1, 12.0,1,1, 19.175, 10488.373, 411.830, 52888.318 25/06/07,10:02:15,07,08,1, 12.0,1,1, 19.175, 10488.385, 411.820, 52888.416 25/06/07,10:02:15,08,08,1, 12.0,1,1, 19.175, 10488.402, 411.822, 52888.390 25/06/07,10:02:15,09,08,1, 12.0,1,1, 19.175, 10488.400, 411.811, 52888.369 25/06/07,10:02:15,10,08,1, 12.0,1,1, 19.175, 10488.388, 411.808, 52888.333 25/06/07,10:02:15,11,08,1, 12.0,1,1, 19.175, 10488.424, 411.815, 52888.335 25/06/07,10:02:15,12,08,1, 12.0,1,1, 19.175, 10488.414, 411.802, 52888.384 25/06/07,10:02:15,13,08,1, 12.0,1,1, 19.175, 10488.434, 411.779, 52888.266 25/06/07,10:02:15,14,08,1, 12.0,1,1, 19.175, 10488.425, 411.803, 52888.273 25/06/07,10:02:15,15,08,1, 12.0,1,1, 19.175, 10488.415, 411.766, 52888.310 25/06/07,10:02:15,16,08,1, 12.0,1,1, 19.175, 10488.423, 411.768, 52888.325 25/06/07,10:02:15,17,08,1, 12.0,1,1, 19.175, 10488.465, 411.775, 52888.281 25/06/07,10:02:15,18,08,1, 12.0,1,1, 19.175, 10488.470, 411.787, 52888.359 25/06/07,10:02:15,19,08,1, 12.0,1,1, 19.175, 10488.462, 411.786, 52888.280 25/06/07,10:02:16,00,09,1, 11.9,1,1, 19.180, 10488.458, 411.786, 52888.280 25/06/07,10:02:16,01,09,1, 11.9,1,1, 19.180, 10488.469, 411.774, 52888.264 25/06/07,10:02:16,02,09,1, 11.9,1,1, 19.180, 10488.475, 411.756, 52888.237 25/06/07,10:02:16,03,09,1, 11.9,1,1, 19.180, 10488.440, 411.750, 52888.302 25/06/07,10:02:16,04,09,1, 11.9,1,1, 19.180, 10488.467, 411.759, 52888.295 25/06/07,10:02:16,05,09,1, 11.9,1,1, 19.180, 10488.474, 411.760, 52888.311 25/06/07,10:02:16,06,09,1, 11.9,1,1, 19.180, 10488.484, 411.750, 52888.240 25/06/07,10:02:16,07,09,1, 11.9,1,1, 19.180, 10488.476, 411.763, 52888.196 25/06/07,10:02:16,08,09,1, 11.9,1,1, 19.180, 10488.491, 411.746, 52888.185 25/06/07,10:02:16,09,09,1, 11.9,1,1, 19.180, 10488.470, 411.746, 52888.281 25/06/07,10:02:16,10,09,1, 11.9,1,1, 19.180, 10488.481, 411.738, 52888.214 25/06/07,10:02:16,11,09,1, 11.9,1,1, 19.180, 10488.513, 411.726, 52888.200 25/06/07,10:02:16,12,09,1, 11.9,1,1, 19.180, 10488.472, 411.755, 52888.264 25/06/07,10:02:16,13,09,1, 11.9,1,1, 19.180, 10488.511, 411.739, 52888.221 25/06/07,10:02:16,14,09,1, 11.9,1,1, 19.180, 10488.490, 411.738, 52888.252 25/06/07,10:02:16,15,09,1, 11.9,1,1, 19.180, 10488.523, 411.712, 52888.163 25/06/07,10:02:16,16,09,1, 11.9,1,1, 19.180, 10488.525, 411.716, 52888.203 25/06/07,10:02:16,17,09,1, 11.9,1,1, 19.180, 10488.528, 411.707, 52888.192 25/06/07,10:02:16,18,09,1, 11.9,1,1, 19.180, 10488.518, 411.709, 52888.224 25/06/07,10:02:16,19,09,1, 11.9,1,1, 19.180, 10488.526, 411.683, 52888.237 25/06/07,10:02:17,00,08,1, 12.0,1,1, 19.180, 10488.524, 411.683, 52888.237 25/06/07,10:02:17,01,08,1, 12.0,1,1, 19.180, 10488.569, 411.690, 52888.231 25/06/07,10:02:17,02,08,1, 12.0,1,1, 19.180, 10488.567, 411.711, 52888.220 25/06/07,10:02:17,03,08,1, 12.0,1,1, 19.180, 10488.560, 411.687, 52888.144 25/06/07,10:02:17,04,08,1, 12.0,1,1, 19.180, 10488.588, 411.703, 52888.191 25/06/07,10:02:17,05,08,1, 12.0,1,1, 19.180, 10488.555, 411.704, 52888.152 25/06/07,10:02:17,06,08,1, 12.0,1,1, 19.180, 10488.587, 411.694, 52888.187 25/06/07,10:02:17,07,08,1, 12.0,1,1, 19.180, 10488.577, 411.694, 52888.191 25/06/07,10:02:17,08,08,1, 12.0,1,1, 19.180, 10488.573, 411.693, 52888.159 25/06/07,10:02:17,09,08,1, 12.0,1,1, 19.180, 10488.586, 411.673, 52888.082 25/06/07,10:02:17,10,08,1, 12.0,1,1, 19.180, 10488.593, 411.685, 52888.215 25/06/07,10:02:17,11,08,1, 12.0,1,1, 19.180, 10488.592, 411.658, 52888.191 25/06/07,10:02:17,12,08,1, 12.0,1,1, 19.180, 10488.627, 411.660, 52888.123 25/06/07,10:02:17,13,08,1, 12.0,1,1, 19.180, 10488.595, 411.680, 52888.159 25/06/07,10:02:17,14,08,1, 12.0,1,1, 19.180, 10488.605, 411.676, 52888.107 25/06/07,10:02:17,15,08,1, 12.0,1,1, 19.180, 10488.618, 411.679, 52888.183 25/06/07,10:02:17,16,08,1, 12.0,1,1, 19.180, 10488.607, 411.662, 52888.106 25/06/07,10:02:17,17,08,1, 12.0,1,1, 19.180, 10488.618, 411.666, 52888.129 25/06/07,10:02:17,18,08,1, 12.0,1,1, 19.180, 10488.644, 411.640, 52888.081 25/06/07,10:02:17,19,08,1, 12.0,1,1, 19.180, 10488.665, 411.626, 52888.088 25/06/07,10:02:18,00,09,1, 12.0,1,1, 19.177, 10488.658, 411.626, 52888.088 25/06/07,10:02:18,01,09,1, 12.0,1,1, 19.177, 10488.650, 411.644, 52888.122 25/06/07,10:02:18,02,09,1, 12.0,1,1, 19.177, 10488.670, 411.646, 52888.158 25/06/07,10:02:18,03,09,1, 12.0,1,1, 19.177, 10488.670, 411.641, 52888.148 25/06/07,10:02:18,04,09,1, 12.0,1,1, 19.177, 10488.680, 411.621, 52888.152 25/06/07,10:02:18,05,09,1, 12.0,1,1, 19.177, 10488.667, 411.637, 52888.121 25/06/07,10:02:18,06,09,1, 12.0,1,1, 19.177, 10488.664, 411.639, 52888.108 25/06/07,10:02:18,07,09,1, 12.0,1,1, 19.177, 10488.684, 411.640, 52888.030 25/06/07,10:02:18,08,09,1, 12.0,1,1, 19.177, 10488.690, 411.596, 52888.068 25/06/07,10:02:18,09,09,1, 12.0,1,1, 19.177, 10488.710, 411.643, 52888.060 25/06/07,10:02:18,10,09,1, 12.0,1,1, 19.177, 10488.713, 411.637, 52888.117 25/06/07,10:02:18,11,09,1, 12.0,1,1, 19.177, 10488.717, 411.635, 52888.025 25/06/07,10:02:18,12,09,1, 12.0,1,1, 19.177, 10488.693, 411.610, 52888.085 25/06/07,10:02:18,13,09,1, 12.0,1,1, 19.177, 10488.713, 411.619, 52888.065 25/06/07,10:02:18,14,09,1, 12.0,1,1, 19.177, 10488.720, 411.615, 52888.070 25/06/07,10:02:18,15,09,1, 12.0,1,1, 19.177, 10488.705, 411.599, 52888.092 25/06/07,10:02:18,16,09,1, 12.0,1,1, 19.177, 10488.727, 411.605, 52888.052 25/06/07,10:02:18,17,09,1, 12.0,1,1, 19.177, 10488.731, 411.626, 52888.050 25/06/07,10:02:18,18,09,1, 12.0,1,1, 19.177, 10488.748, 411.619, 52888.019 25/06/07,10:02:18,19,09,1, 12.0,1,1, 19.177, 10488.742, 411.617, 52888.047 25/06/07,10:02:19,00,07,1, 11.9,1,1, 19.179, 10488.741, 411.617, 52888.047 25/06/07,10:02:19,01,07,1, 11.9,1,1, 19.179, 10488.743, 411.595, 52888.015 25/06/07,10:02:19,02,07,1, 11.9,1,1, 19.179, 10488.767, 411.600, 52888.003 25/06/07,10:02:19,03,07,1, 11.9,1,1, 19.179, 10488.779, 411.595, 52887.956 25/06/07,10:02:19,04,07,1, 11.9,1,1, 19.179, 10488.759, 411.614, 52887.989 25/06/07,10:02:19,05,07,1, 11.9,1,1, 19.179, 10488.800, 411.621, 52887.952 25/06/07,10:02:19,06,07,1, 11.9,1,1, 19.179, 10488.797, 411.622, 52887.949 25/06/07,10:02:19,07,07,1, 11.9,1,1, 19.179, 10488.806, 411.613, 52887.969 25/06/07,10:02:19,08,07,1, 11.9,1,1, 19.179, 10488.820, 411.582, 52887.965 25/06/07,10:02:19,09,07,1, 11.9,1,1, 19.179, 10488.813, 411.612, 52888.024 25/06/07,10:02:19,10,07,1, 11.9,1,1, 19.179, 10488.808, 411.603, 52888.029 25/06/07,10:02:19,11,07,1, 11.9,1,1, 19.179, 10488.817, 411.590, 52888.024 25/06/07,10:02:19,12,07,1, 11.9,1,1, 19.179, 10488.819, 411.605, 52887.959 25/06/07,10:02:19,13,07,1, 11.9,1,1, 19.179, 10488.830, 411.601, 52887.931 25/06/07,10:02:19,14,07,1, 11.9,1,1, 19.179, 10488.849, 411.590, 52887.967 25/06/07,10:02:19,15,07,1, 11.9,1,1, 19.179, 10488.835, 411.596, 52887.958 25/06/07,10:02:19,16,07,1, 11.9,1,1, 19.179, 10488.835, 411.588, 52887.932 25/06/07,10:02:19,17,07,1, 11.9,1,1, 19.179, 10488.864, 411.600, 52887.971 25/06/07,10:02:19,18,07,1, 11.9,1,1, 19.179, 10488.853, 411.573, 52887.902 25/06/07,10:02:19,19,07,1, 11.9,1,1, 19.179, 10488.877, 411.564, 52887.950 25/06/07,10:02:20,00,09,1, 11.9,1,1, 19.183, 10488.875, 411.564, 52887.950 25/06/07,10:02:20,01,09,1, 11.9,1,1, 19.183, 10488.892, 411.601, 52887.987 25/06/07,10:02:20,02,09,1, 11.9,1,1, 19.183, 10488.862, 411.579, 52887.920 25/06/07,10:02:20,03,09,1, 11.9,1,1, 19.183, 10488.889, 411.560, 52887.884 25/06/07,10:02:20,04,09,1, 11.9,1,1, 19.183, 10488.855, 411.583, 52887.958 25/06/07,10:02:20,05,09,1, 11.9,1,1, 19.183, 10488.912, 411.561, 52887.918 25/06/07,10:02:20,06,09,1, 11.9,1,1, 19.183, 10488.880, 411.569, 52887.904 25/06/07,10:02:20,07,09,1, 11.9,1,1, 19.183, 10488.896, 411.577, 52887.895 25/06/07,10:02:20,08,09,1, 11.9,1,1, 19.183, 10488.930, 411.546, 52887.844 25/06/07,10:02:20,09,09,1, 11.9,1,1, 19.183, 10488.941, 411.555, 52887.861 25/06/07,10:02:20,10,09,1, 11.9,1,1, 19.183, 10488.950, 411.558, 52887.924 25/06/07,10:02:20,11,09,1, 11.9,1,1, 19.183, 10488.942, 411.564, 52887.908 25/06/07,10:02:20,12,09,1, 11.9,1,1, 19.183, 10488.933, 411.556, 52887.911 25/06/07,10:02:20,13,09,1, 11.9,1,1, 19.183, 10488.941, 411.561, 52887.907 25/06/07,10:02:20,14,09,1, 11.9,1,1, 19.183, 10488.958, 411.544, 52887.802 25/06/07,10:02:20,15,09,1, 11.9,1,1, 19.183, 10488.963, 411.555, 52887.824 25/06/07,10:02:20,16,09,1, 11.9,1,1, 19.183, 10488.962, 411.545, 52887.899 25/06/07,10:02:20,17,09,1, 11.9,1,1, 19.183, 10488.977, 411.567, 52887.848 25/06/07,10:02:20,18,09,1, 11.9,1,1, 19.183, 10488.959, 411.554, 52887.920 25/06/07,10:02:20,19,09,1, 11.9,1,1, 19.183, 10489.011, 411.570, 52887.880 25/06/07,10:02:21,00,08,1, 12.1,1,1, 19.179, 10489.008, 411.570, 52887.880 25/06/07,10:02:21,01,08,1, 12.1,1,1, 19.179, 10488.988, 411.535, 52887.811 25/06/07,10:02:21,02,08,1, 12.1,1,1, 19.179, 10489.000, 411.532, 52887.851 25/06/07,10:02:21,03,08,1, 12.1,1,1, 19.179, 10488.979, 411.542, 52887.842 25/06/07,10:02:21,04,08,1, 12.1,1,1, 19.179, 10488.999, 411.543, 52887.783 25/06/07,10:02:21,05,08,1, 12.1,1,1, 19.179, 10489.021, 411.527, 52887.868 25/06/07,10:02:21,06,08,1, 12.1,1,1, 19.179, 10489.016, 411.529, 52887.796 25/06/07,10:02:21,07,08,1, 12.1,1,1, 19.179, 10489.026, 411.555, 52887.882 25/06/07,10:02:21,08,08,1, 12.1,1,1, 19.179, 10489.005, 411.531, 52887.761 25/06/07,10:02:21,09,08,1, 12.1,1,1, 19.179, 10489.012, 411.531, 52887.883 25/06/07,10:02:21,10,08,1, 12.1,1,1, 19.179, 10489.018, 411.521, 52887.783 25/06/07,10:02:21,11,08,1, 12.1,1,1, 19.179, 10489.031, 411.548, 52887.828 25/06/07,10:02:21,12,08,1, 12.1,1,1, 19.179, 10489.008, 411.524, 52887.770 25/06/07,10:02:21,13,08,1, 12.1,1,1, 19.179, 10489.009, 411.548, 52887.802 25/06/07,10:02:21,14,08,1, 12.1,1,1, 19.179, 10489.067, 411.537, 52887.786 25/06/07,10:02:21,15,08,1, 12.1,1,1, 19.179, 10489.092, 411.535, 52887.881 25/06/07,10:02:21,16,08,1, 12.1,1,1, 19.179, 10489.053, 411.529, 52887.735 25/06/07,10:02:21,17,08,1, 12.1,1,1, 19.179, 10489.065, 411.529, 52887.804 25/06/07,10:02:21,18,08,1, 12.1,1,1, 19.179, 10489.087, 411.540, 52887.801 25/06/07,10:02:21,19,08,1, 12.1,1,1, 19.179, 10489.072, 411.526, 52887.802 25/06/07,10:02:22,00,09,1, 11.9,1,1, 19.180, 10489.067, 411.526, 52887.802 25/06/07,10:02:22,01,09,1, 11.9,1,1, 19.180, 10489.087, 411.543, 52887.787 25/06/07,10:02:22,02,09,1, 11.9,1,1, 19.180, 10489.092, 411.516, 52887.844 25/06/07,10:02:22,03,09,1, 11.9,1,1, 19.180, 10489.094, 411.538, 52887.795 25/06/07,10:02:22,04,09,1, 11.9,1,1, 19.180, 10489.102, 411.513, 52887.776 25/06/07,10:02:22,05,09,1, 11.9,1,1, 19.180, 10489.085, 411.532, 52887.710 25/06/07,10:02:22,06,09,1, 11.9,1,1, 19.180, 10489.132, 411.500, 52887.734 25/06/07,10:02:22,07,09,1, 11.9,1,1, 19.180, 10489.125, 411.510, 52887.736 25/06/07,10:02:22,08,09,1, 11.9,1,1, 19.180, 10489.120, 411.505, 52887.684 25/06/07,10:02:22,09,09,1, 11.9,1,1, 19.180, 10489.148, 411.503, 52887.770 25/06/07,10:02:22,10,09,1, 11.9,1,1, 19.180, 10489.157, 411.498, 52887.709 25/06/07,10:02:22,11,09,1, 11.9,1,1, 19.180, 10489.127, 411.504, 52887.712 25/06/07,10:02:22,12,09,1, 11.9,1,1, 19.180, 10489.166, 411.503, 52887.699 25/06/07,10:02:22,13,09,1, 11.9,1,1, 19.180, 10489.152, 411.510, 52887.689 25/06/07,10:02:22,14,09,1, 11.9,1,1, 19.180, 10489.170, 411.480, 52887.730 25/06/07,10:02:22,15,09,1, 11.9,1,1, 19.180, 10489.169, 411.487, 52887.642 25/06/07,10:02:22,16,09,1, 11.9,1,1, 19.180, 10489.181, 411.515, 52887.723 25/06/07,10:02:22,17,09,1, 11.9,1,1, 19.180, 10489.201, 411.534, 52887.652 25/06/07,10:02:22,18,09,1, 11.9,1,1, 19.180, 10489.182, 411.502, 52887.640 25/06/07,10:02:22,19,09,1, 11.9,1,1, 19.180, 10489.199, 411.509, 52887.698 25/06/07,10:02:23,00,09,1, 12.0,1,1, 19.179, 10489.192, 411.509, 52887.698 25/06/07,10:02:23,01,09,1, 12.0,1,1, 19.179, 10489.206, 411.477, 52887.671 25/06/07,10:02:23,02,09,1, 12.0,1,1, 19.179, 10489.211, 411.494, 52887.718 25/06/07,10:02:23,03,09,1, 12.0,1,1, 19.179, 10489.223, 411.496, 52887.711 25/06/07,10:02:23,04,09,1, 12.0,1,1, 19.179, 10489.216, 411.505, 52887.692 25/06/07,10:02:23,05,09,1, 12.0,1,1, 19.179, 10489.227, 411.501, 52887.712 25/06/07,10:02:23,06,09,1, 12.0,1,1, 19.179, 10489.223, 411.486, 52887.708 25/06/07,10:02:23,07,09,1, 12.0,1,1, 19.179, 10489.250, 411.490, 52887.654 25/06/07,10:02:23,08,09,1, 12.0,1,1, 19.179, 10489.249, 411.481, 52887.664 25/06/07,10:02:23,09,09,1, 12.0,1,1, 19.179, 10489.251, 411.508, 52887.680 25/06/07,10:02:23,10,09,1, 12.0,1,1, 19.179, 10489.257, 411.483, 52887.652 25/06/07,10:02:23,11,09,1, 12.0,1,1, 19.179, 10489.265, 411.482, 52887.678 25/06/07,10:02:23,12,09,1, 12.0,1,1, 19.179, 10489.257, 411.495, 52887.655 25/06/07,10:02:23,13,09,1, 12.0,1,1, 19.179, 10489.278, 411.453, 52887.597 25/06/07,10:02:23,14,09,1, 12.0,1,1, 19.179, 10489.273, 411.467, 52887.656 25/06/07,10:02:23,15,09,1, 12.0,1,1, 19.179, 10489.288, 411.484, 52887.608 25/06/07,10:02:23,16,09,1, 12.0,1,1, 19.179, 10489.288, 411.478, 52887.611 25/06/07,10:02:23,17,09,1, 12.0,1,1, 19.179, 10489.297, 411.447, 52887.590 25/06/07,10:02:23,18,09,1, 12.0,1,1, 19.179, 10489.301, 411.463, 52887.587 25/06/07,10:02:23,19,09,1, 12.0,1,1, 19.179, 10489.300, 411.464, 52887.559 25/06/07,10:02:24,00,08,1, 12.0,1,1, 19.181, 10489.292, 411.464, 52887.559 25/06/07,10:02:24,01,08,1, 12.0,1,1, 19.181, 10489.300, 411.446, 52887.541 25/06/07,10:02:24,02,08,1, 12.0,1,1, 19.181, 10489.321, 411.473, 52887.643 25/06/07,10:02:24,03,08,1, 12.0,1,1, 19.181, 10489.344, 411.460, 52887.595 25/06/07,10:02:24,04,08,1, 12.0,1,1, 19.181, 10489.317, 411.469, 52887.628 25/06/07,10:02:24,05,08,1, 12.0,1,1, 19.181, 10489.354, 411.449, 52887.604 25/06/07,10:02:24,06,08,1, 12.0,1,1, 19.181, 10489.345, 411.430, 52887.623 25/06/07,10:02:24,07,08,1, 12.0,1,1, 19.181, 10489.353, 411.431, 52887.569 25/06/07,10:02:24,08,08,1, 12.0,1,1, 19.181, 10489.380, 411.394, 52887.600 25/06/07,10:02:24,09,08,1, 12.0,1,1, 19.181, 10489.369, 411.419, 52887.504 25/06/07,10:02:24,10,08,1, 12.0,1,1, 19.181, 10489.393, 411.418, 52887.587 25/06/07,10:02:24,11,08,1, 12.0,1,1, 19.181, 10489.371, 411.409, 52887.596 25/06/07,10:02:24,12,08,1, 12.0,1,1, 19.181, 10489.397, 411.406, 52887.562 25/06/07,10:02:24,13,08,1, 12.0,1,1, 19.181, 10489.401, 411.432, 52887.590 25/06/07,10:02:24,14,08,1, 12.0,1,1, 19.181, 10489.413, 411.433, 52887.528 25/06/07,10:02:24,15,08,1, 12.0,1,1, 19.181, 10489.422, 411.408, 52887.546 25/06/07,10:02:24,16,08,1, 12.0,1,1, 19.181, 10489.435, 411.410, 52887.557 25/06/07,10:02:24,17,08,1, 12.0,1,1, 19.181, 10489.440, 411.407, 52887.482 25/06/07,10:02:24,18,08,1, 12.0,1,1, 19.181, 10489.433, 411.398, 52887.559 25/06/07,10:02:24,19,08,1, 12.0,1,1, 19.181, 10489.435, 411.395, 52887.599 25/06/07,10:02:25,00,08,1, 11.9,1,1, 19.182, 10489.434, 411.395, 52887.599 25/06/07,10:02:25,01,08,1, 11.9,1,1, 19.182, 10489.435, 411.391, 52887.474 25/06/07,10:02:25,02,08,1, 11.9,1,1, 19.182, 10489.467, 411.390, 52887.456 25/06/07,10:02:25,03,08,1, 11.9,1,1, 19.182, 10489.488, 411.397, 52887.485 25/06/07,10:02:25,04,08,1, 11.9,1,1, 19.182, 10489.491, 411.396, 52887.531 25/06/07,10:02:25,05,08,1, 11.9,1,1, 19.182, 10489.512, 411.386, 52887.466 25/06/07,10:02:25,06,08,1, 11.9,1,1, 19.182, 10489.498, 411.396, 52887.472 25/06/07,10:02:25,07,08,1, 11.9,1,1, 19.182, 10489.512, 411.392, 52887.525 25/06/07,10:02:25,08,08,1, 11.9,1,1, 19.182, 10489.517, 411.389, 52887.425 25/06/07,10:02:25,09,08,1, 11.9,1,1, 19.182, 10489.526, 411.373, 52887.446 25/06/07,10:02:25,10,08,1, 11.9,1,1, 19.182, 10489.510, 411.378, 52887.486 25/06/07,10:02:25,11,08,1, 11.9,1,1, 19.182, 10489.533, 411.363, 52887.473 25/06/07,10:02:25,12,08,1, 11.9,1,1, 19.182, 10489.552, 411.358, 52887.440 25/06/07,10:02:25,13,08,1, 11.9,1,1, 19.182, 10489.536, 411.372, 52887.466 25/06/07,10:02:25,14,08,1, 11.9,1,1, 19.182, 10489.579, 411.367, 52887.403 25/06/07,10:02:25,15,08,1, 11.9,1,1, 19.182, 10489.573, 411.365, 52887.455 25/06/07,10:02:25,16,08,1, 11.9,1,1, 19.182, 10489.581, 411.353, 52887.438 25/06/07,10:02:25,17,08,1, 11.9,1,1, 19.182, 10489.577, 411.344, 52887.375 25/06/07,10:02:25,18,08,1, 11.9,1,1, 19.182, 10489.594, 411.353, 52887.407 25/06/07,10:02:25,19,08,1, 11.9,1,1, 19.182, 10489.591, 411.369, 52887.390 25/06/07,10:02:26,00,08,1, 12.0,1,1, 19.182, 10489.584, 411.369, 52887.390 25/06/07,10:02:26,01,08,1, 12.0,1,1, 19.182, 10489.588, 411.352, 52887.389 25/06/07,10:02:26,02,08,1, 12.0,1,1, 19.182, 10489.592, 411.350, 52887.440 25/06/07,10:02:26,03,08,1, 12.0,1,1, 19.182, 10489.618, 411.354, 52887.388 25/06/07,10:02:26,04,08,1, 12.0,1,1, 19.182, 10489.598, 411.345, 52887.421 25/06/07,10:02:26,05,08,1, 12.0,1,1, 19.182, 10489.631, 411.341, 52887.406 25/06/07,10:02:26,06,08,1, 12.0,1,1, 19.182, 10489.644, 411.337, 52887.410 25/06/07,10:02:26,07,08,1, 12.0,1,1, 19.182, 10489.639, 411.330, 52887.394 25/06/07,10:02:26,08,08,1, 12.0,1,1, 19.182, 10489.656, 411.339, 52887.377 25/06/07,10:02:26,09,08,1, 12.0,1,1, 19.182, 10489.648, 411.358, 52887.460 25/06/07,10:02:26,10,08,1, 12.0,1,1, 19.182, 10489.661, 411.327, 52887.353 25/06/07,10:02:26,11,08,1, 12.0,1,1, 19.182, 10489.670, 411.313, 52887.431 25/06/07,10:02:26,12,08,1, 12.0,1,1, 19.182, 10489.686, 411.345, 52887.370 25/06/07,10:02:26,13,08,1, 12.0,1,1, 19.182, 10489.703, 411.327, 52887.369 25/06/07,10:02:26,14,08,1, 12.0,1,1, 19.182, 10489.707, 411.335, 52887.364 25/06/07,10:02:26,15,08,1, 12.0,1,1, 19.182, 10489.727, 411.314, 52887.358 25/06/07,10:02:26,16,08,1, 12.0,1,1, 19.182, 10489.717, 411.285, 52887.345 25/06/07,10:02:26,17,08,1, 12.0,1,1, 19.182, 10489.747, 411.314, 52887.325 25/06/07,10:02:26,18,08,1, 12.0,1,1, 19.182, 10489.727, 411.321, 52887.355 25/06/07,10:02:26,19,08,1, 12.0,1,1, 19.182, 10489.734, 411.303, 52887.366 25/06/07,10:02:27,00,07,1, 11.9,1,1, 19.181, 10489.726, 411.303, 52887.366 25/06/07,10:02:27,01,07,1, 11.9,1,1, 19.181, 10489.732, 411.294, 52887.309 25/06/07,10:02:27,02,07,1, 11.9,1,1, 19.181, 10489.750, 411.317, 52887.351 25/06/07,10:02:27,03,07,1, 11.9,1,1, 19.181, 10489.783, 411.293, 52887.373 25/06/07,10:02:27,04,07,1, 11.9,1,1, 19.181, 10489.789, 411.307, 52887.403 25/06/07,10:02:27,05,07,1, 11.9,1,1, 19.181, 10489.794, 411.293, 52887.237 25/06/07,10:02:27,06,07,1, 11.9,1,1, 19.181, 10489.794, 411.293, 52887.376 25/06/07,10:02:27,07,07,1, 11.9,1,1, 19.181, 10489.784, 411.283, 52887.347 25/06/07,10:02:27,08,07,1, 11.9,1,1, 19.181, 10489.817, 411.296, 52887.291 25/06/07,10:02:27,09,07,1, 11.9,1,1, 19.181, 10489.815, 411.289, 52887.310 25/06/07,10:02:27,10,07,1, 11.9,1,1, 19.181, 10489.812, 411.317, 52887.304 25/06/07,10:02:27,11,07,1, 11.9,1,1, 19.181, 10489.835, 411.282, 52887.340 25/06/07,10:02:27,12,07,1, 11.9,1,1, 19.181, 10489.828, 411.288, 52887.262 25/06/07,10:02:27,13,07,1, 11.9,1,1, 19.181, 10489.868, 411.276, 52887.279 25/06/07,10:02:27,14,07,1, 11.9,1,1, 19.181, 10489.852, 411.268, 52887.270 25/06/07,10:02:27,15,07,1, 11.9,1,1, 19.181, 10489.881, 411.254, 52887.292 25/06/07,10:02:27,16,07,1, 11.9,1,1, 19.181, 10489.857, 411.264, 52887.267 25/06/07,10:02:27,17,07,1, 11.9,1,1, 19.181, 10489.877, 411.265, 52887.320 25/06/07,10:02:27,18,07,1, 11.9,1,1, 19.181, 10489.881, 411.269, 52887.298 25/06/07,10:02:27,19,07,1, 11.9,1,1, 19.181, 10489.900, 411.251, 52887.302 25/06/07,10:02:28,00,08,1, 12.0,1,1, 19.182, 10489.893, 411.251, 52887.302 25/06/07,10:02:28,01,08,1, 12.0,1,1, 19.182, 10489.897, 411.263, 52887.253 25/06/07,10:02:28,02,08,1, 12.0,1,1, 19.182, 10489.898, 411.246, 52887.261 25/06/07,10:02:28,03,08,1, 12.0,1,1, 19.182, 10489.910, 411.269, 52887.184 25/06/07,10:02:28,04,08,1, 12.0,1,1, 19.182, 10489.926, 411.280, 52887.280 25/06/07,10:02:28,05,08,1, 12.0,1,1, 19.182, 10489.931, 411.260, 52887.318 25/06/07,10:02:28,06,08,1, 12.0,1,1, 19.182, 10489.941, 411.270, 52887.209 25/06/07,10:02:28,07,08,1, 12.0,1,1, 19.182, 10489.961, 411.254, 52887.272 25/06/07,10:02:28,08,08,1, 12.0,1,1, 19.182, 10489.948, 411.251, 52887.274 25/06/07,10:02:28,09,08,1, 12.0,1,1, 19.182, 10489.958, 411.226, 52887.277 25/06/07,10:02:28,10,08,1, 12.0,1,1, 19.182, 10489.974, 411.240, 52887.290 25/06/07,10:02:28,11,08,1, 12.0,1,1, 19.182, 10489.965, 411.224, 52887.265 25/06/07,10:02:28,12,08,1, 12.0,1,1, 19.182, 10489.959, 411.211, 52887.241 25/06/07,10:02:28,13,08,1, 12.0,1,1, 19.182, 10490.007, 411.222, 52887.261 25/06/07,10:02:28,14,08,1, 12.0,1,1, 19.182, 10489.983, 411.225, 52887.228 25/06/07,10:02:28,15,08,1, 12.0,1,1, 19.182, 10490.019, 411.205, 52887.196 25/06/07,10:02:28,16,08,1, 12.0,1,1, 19.182, 10489.964, 411.206, 52887.174 25/06/07,10:02:28,17,08,1, 12.0,1,1, 19.182, 10490.024, 411.227, 52887.257 25/06/07,10:02:28,18,08,1, 12.0,1,1, 19.182, 10490.020, 411.206, 52887.183 25/06/07,10:02:28,19,08,1, 12.0,1,1, 19.182, 10490.031, 411.199, 52887.198 25/06/07,10:02:29,00,09,1, 11.9,1,1, 19.185, 10490.026, 411.199, 52887.198 25/06/07,10:02:29,01,09,1, 11.9,1,1, 19.185, 10490.036, 411.216, 52887.243 25/06/07,10:02:29,02,09,1, 11.9,1,1, 19.185, 10490.053, 411.213, 52887.169 25/06/07,10:02:29,03,09,1, 11.9,1,1, 19.185, 10490.016, 411.238, 52887.176 25/06/07,10:02:29,04,09,1, 11.9,1,1, 19.185, 10490.033, 411.181, 52887.185 25/06/07,10:02:29,05,09,1, 11.9,1,1, 19.185, 10490.053, 411.189, 52887.246 25/06/07,10:02:29,06,09,1, 11.9,1,1, 19.185, 10490.063, 411.180, 52887.150 25/06/07,10:02:29,07,09,1, 11.9,1,1, 19.185, 10490.072, 411.171, 52887.217 25/06/07,10:02:29,08,09,1, 11.9,1,1, 19.185, 10490.074, 411.155, 52887.202 25/06/07,10:02:29,09,09,1, 11.9,1,1, 19.185, 10490.084, 411.160, 52887.186 25/06/07,10:02:29,10,09,1, 11.9,1,1, 19.185, 10490.093, 411.175, 52887.149 25/06/07,10:02:29,11,09,1, 11.9,1,1, 19.185, 10490.086, 411.195, 52887.238 25/06/07,10:02:29,12,09,1, 11.9,1,1, 19.185, 10490.096, 411.169, 52887.231 25/06/07,10:02:29,13,09,1, 11.9,1,1, 19.185, 10490.117, 411.141, 52887.204 25/06/07,10:02:29,14,09,1, 11.9,1,1, 19.185, 10490.096, 411.151, 52887.236 25/06/07,10:02:29,15,09,1, 11.9,1,1, 19.185, 10490.134, 411.150, 52887.200 25/06/07,10:02:29,16,09,1, 11.9,1,1, 19.185, 10490.120, 411.183, 52887.177 25/06/07,10:02:29,17,09,1, 11.9,1,1, 19.185, 10490.134, 411.130, 52887.176 25/06/07,10:02:29,18,09,1, 11.9,1,1, 19.185, 10490.136, 411.148, 52887.159 25/06/07,10:02:29,19,09,1, 11.9,1,1, 19.185, 10490.148, 411.151, 52887.125 25/06/07,10:02:30,00,09,1, 12.0,1,1, 19.182, 10490.143, 411.151, 52887.125 25/06/07,10:02:30,01,09,1, 12.0,1,1, 19.182, 10490.163, 411.130, 52887.168 25/06/07,10:02:30,02,09,1, 12.0,1,1, 19.182, 10490.172, 411.123, 52887.183 25/06/07,10:02:30,03,09,1, 12.0,1,1, 19.182, 10490.179, 411.131, 52887.124 25/06/07,10:02:30,04,09,1, 12.0,1,1, 19.182, 10490.163, 411.105, 52887.180 25/06/07,10:02:30,05,09,1, 12.0,1,1, 19.182, 10490.180, 411.121, 52887.148 25/06/07,10:02:30,06,09,1, 12.0,1,1, 19.182, 10490.219, 411.125, 52887.141 25/06/07,10:02:30,07,09,1, 12.0,1,1, 19.182, 10490.197, 411.113, 52887.218 25/06/07,10:02:30,08,09,1, 12.0,1,1, 19.182, 10490.201, 411.114, 52887.196 25/06/07,10:02:30,09,09,1, 12.0,1,1, 19.182, 10490.235, 411.100, 52887.063 25/06/07,10:02:30,10,09,1, 12.0,1,1, 19.182, 10490.228, 411.097, 52887.152 25/06/07,10:02:30,11,09,1, 12.0,1,1, 19.182, 10490.211, 411.112, 52887.113 25/06/07,10:02:30,12,09,1, 12.0,1,1, 19.182, 10490.227, 411.106, 52887.128 25/06/07,10:02:30,13,09,1, 12.0,1,1, 19.182, 10490.251, 411.089, 52887.108 25/06/07,10:02:30,14,09,1, 12.0,1,1, 19.182, 10490.240, 411.105, 52887.240 25/06/07,10:02:30,15,09,1, 12.0,1,1, 19.182, 10490.265, 411.127, 52887.090 25/06/07,10:02:30,16,09,1, 12.0,1,1, 19.182, 10490.257, 411.107, 52887.095 25/06/07,10:02:30,17,09,1, 12.0,1,1, 19.182, 10490.260, 411.115, 52887.137 25/06/07,10:02:30,18,09,1, 12.0,1,1, 19.182, 10490.267, 411.128, 52887.144 25/06/07,10:02:30,19,09,1, 12.0,1,1, 19.182, 10490.294, 411.099, 52887.071 25/06/07,10:02:31,00,09,1, 11.9,1,1, 19.184, 10490.294, 411.099, 52887.071 25/06/07,10:02:31,01,09,1, 11.9,1,1, 19.184, 10490.269, 411.114, 52887.099 25/06/07,10:02:31,02,09,1, 11.9,1,1, 19.184, 10490.284, 411.108, 52887.096 25/06/07,10:02:31,03,09,1, 11.9,1,1, 19.184, 10490.287, 411.095, 52887.175 25/06/07,10:02:31,04,09,1, 11.9,1,1, 19.184, 10490.295, 411.083, 52887.133 25/06/07,10:02:31,05,09,1, 11.9,1,1, 19.184, 10490.319, 411.084, 52887.132 25/06/07,10:02:31,06,09,1, 11.9,1,1, 19.184, 10490.299, 411.098, 52887.063 25/06/07,10:02:31,07,09,1, 11.9,1,1, 19.184, 10490.298, 411.080, 52887.076 25/06/07,10:02:31,08,09,1, 11.9,1,1, 19.184, 10490.342, 411.072, 52887.107 25/06/07,10:02:31,09,09,1, 11.9,1,1, 19.184, 10490.291, 411.068, 52887.095 25/06/07,10:02:31,10,09,1, 11.9,1,1, 19.184, 10490.310, 411.059, 52887.027 25/06/07,10:02:31,11,09,1, 11.9,1,1, 19.184, 10490.311, 411.043, 52887.106 25/06/07,10:02:31,12,09,1, 11.9,1,1, 19.184, 10490.330, 411.065, 52887.128 25/06/07,10:02:31,13,09,1, 11.9,1,1, 19.184, 10490.356, 411.058, 52887.048 25/06/07,10:02:31,14,09,1, 11.9,1,1, 19.184, 10490.343, 411.061, 52887.005 25/06/07,10:02:31,15,09,1, 11.9,1,1, 19.184, 10490.351, 411.059, 52887.092 25/06/07,10:02:31,16,09,1, 11.9,1,1, 19.184, 10490.359, 411.061, 52887.037 25/06/07,10:02:31,17,09,1, 11.9,1,1, 19.184, 10490.375, 411.076, 52887.070 25/06/07,10:02:31,18,09,1, 11.9,1,1, 19.184, 10490.381, 411.042, 52887.015 25/06/07,10:02:31,19,09,1, 11.9,1,1, 19.184, 10490.354, 411.072, 52887.131 25/06/07,10:02:32,00,09,1, 12.0,1,1, 19.182, 10490.352, 411.072, 52887.131 25/06/07,10:02:32,01,09,1, 12.0,1,1, 19.182, 10490.372, 411.060, 52887.108 25/06/07,10:02:32,02,09,1, 12.0,1,1, 19.182, 10490.357, 411.052, 52887.116 25/06/07,10:02:32,03,09,1, 12.0,1,1, 19.182, 10490.376, 411.064, 52887.077 25/06/07,10:02:32,04,09,1, 12.0,1,1, 19.182, 10490.409, 411.016, 52887.006 25/06/07,10:02:32,05,09,1, 12.0,1,1, 19.182, 10490.397, 411.048, 52887.089 25/06/07,10:02:32,06,09,1, 12.0,1,1, 19.182, 10490.383, 411.066, 52887.093 25/06/07,10:02:32,07,09,1, 12.0,1,1, 19.182, 10490.415, 411.027, 52887.048 25/06/07,10:02:32,08,09,1, 12.0,1,1, 19.182, 10490.394, 411.029, 52887.016 25/06/07,10:02:32,09,09,1, 12.0,1,1, 19.182, 10490.417, 411.026, 52886.994 25/06/07,10:02:32,10,09,1, 12.0,1,1, 19.182, 10490.429, 411.023, 52887.055 25/06/07,10:02:32,11,09,1, 12.0,1,1, 19.182, 10490.452, 411.029, 52887.069 25/06/07,10:02:32,12,09,1, 12.0,1,1, 19.182, 10490.449, 411.025, 52887.043 25/06/07,10:02:32,13,09,1, 12.0,1,1, 19.182, 10490.433, 411.027, 52887.037 25/06/07,10:02:32,14,09,1, 12.0,1,1, 19.182, 10490.469, 411.020, 52886.974 25/06/07,10:02:32,15,09,1, 12.0,1,1, 19.182, 10490.437, 411.033, 52886.978 25/06/07,10:02:32,16,09,1, 12.0,1,1, 19.182, 10490.427, 411.011, 52887.043 25/06/07,10:02:32,17,09,1, 12.0,1,1, 19.182, 10490.448, 411.029, 52887.053 25/06/07,10:02:32,18,09,1, 12.0,1,1, 19.182, 10490.452, 411.024, 52887.080 25/06/07,10:02:32,19,09,1, 12.0,1,1, 19.182, 10490.488, 411.035, 52886.986 25/06/07,10:02:33,00,10,1, 12.0,1,1, 19.187, 10490.485, 411.035, 52886.986 25/06/07,10:02:33,01,10,1, 12.0,1,1, 19.187, 10490.478, 410.996, 52887.051 25/06/07,10:02:33,02,10,1, 12.0,1,1, 19.187, 10490.486, 410.990, 52887.013 25/06/07,10:02:33,03,10,1, 12.0,1,1, 19.187, 10490.474, 411.000, 52887.029 25/06/07,10:02:33,04,10,1, 12.0,1,1, 19.187, 10490.492, 410.990, 52886.966 25/06/07,10:02:33,05,10,1, 12.0,1,1, 19.187, 10490.475, 411.036, 52887.028 25/06/07,10:02:33,06,10,1, 12.0,1,1, 19.187, 10490.478, 411.014, 52886.998 25/06/07,10:02:33,07,10,1, 12.0,1,1, 19.187, 10490.494, 410.989, 52887.006 25/06/07,10:02:33,08,10,1, 12.0,1,1, 19.187, 10490.525, 411.024, 52886.994 25/06/07,10:02:33,09,10,1, 12.0,1,1, 19.187, 10490.472, 410.993, 52887.028 25/06/07,10:02:33,10,10,1, 12.0,1,1, 19.187, 10490.494, 411.031, 52887.031 25/06/07,10:02:33,11,10,1, 12.0,1,1, 19.187, 10490.485, 411.000, 52886.995 25/06/07,10:02:33,12,10,1, 12.0,1,1, 19.187, 10490.501, 410.996, 52887.031 25/06/07,10:02:33,13,10,1, 12.0,1,1, 19.187, 10490.517, 410.946, 52886.994 25/06/07,10:02:33,14,10,1, 12.0,1,1, 19.187, 10490.496, 410.968, 52886.965 25/06/07,10:02:33,15,10,1, 12.0,1,1, 19.187, 10490.538, 410.976, 52886.985 25/06/07,10:02:33,16,10,1, 12.0,1,1, 19.187, 10490.536, 410.968, 52887.032 25/06/07,10:02:33,17,10,1, 12.0,1,1, 19.187, 10490.539, 410.988, 52886.949 25/06/07,10:02:33,18,10,1, 12.0,1,1, 19.187, 10490.515, 410.979, 52886.978 25/06/07,10:02:33,19,10,1, 12.0,1,1, 19.187, 10490.563, 410.976, 52887.012 25/06/07,10:02:34,00,09,1, 11.9,1,1, 19.183, 10490.561, 410.976, 52887.012 25/06/07,10:02:34,01,09,1, 11.9,1,1, 19.183, 10490.570, 410.952, 52886.921 25/06/07,10:02:34,02,09,1, 11.9,1,1, 19.183, 10490.550, 410.959, 52886.973 25/06/07,10:02:34,03,09,1, 11.9,1,1, 19.183, 10490.558, 410.948, 52886.892 25/06/07,10:02:34,04,09,1, 11.9,1,1, 19.183, 10490.582, 410.949, 52886.896 25/06/07,10:02:34,05,09,1, 11.9,1,1, 19.183, 10490.547, 410.975, 52887.039 25/06/07,10:02:34,06,09,1, 11.9,1,1, 19.183, 10490.579, 410.961, 52887.058 25/06/07,10:02:34,07,09,1, 11.9,1,1, 19.183, 10490.563, 410.968, 52886.964 25/06/07,10:02:34,08,09,1, 11.9,1,1, 19.183, 10490.562, 410.959, 52886.975 25/06/07,10:02:34,09,09,1, 11.9,1,1, 19.183, 10490.590, 410.979, 52886.950 25/06/07,10:02:34,10,09,1, 11.9,1,1, 19.183, 10490.606, 410.977, 52887.012 25/06/07,10:02:34,11,09,1, 11.9,1,1, 19.183, 10490.595, 410.975, 52887.031 25/06/07,10:02:34,12,09,1, 11.9,1,1, 19.183, 10490.585, 410.968, 52886.959 25/06/07,10:02:34,13,09,1, 11.9,1,1, 19.183, 10490.574, 410.948, 52886.949 25/06/07,10:02:34,14,09,1, 11.9,1,1, 19.183, 10490.628, 410.944, 52886.941 25/06/07,10:02:34,15,09,1, 11.9,1,1, 19.183, 10490.646, 410.968, 52886.976 25/06/07,10:02:34,16,09,1, 11.9,1,1, 19.183, 10490.646, 410.972, 52887.012 25/06/07,10:02:34,17,09,1, 11.9,1,1, 19.183, 10490.622, 410.969, 52887.004 25/06/07,10:02:34,18,09,1, 11.9,1,1, 19.183, 10490.648, 410.962, 52887.021 25/06/07,10:02:34,19,09,1, 11.9,1,1, 19.183, 10490.629, 410.975, 52887.024 25/06/07,10:02:35,00,09,1, 12.0,1,1, 19.190, 10490.627, 410.975, 52887.024 25/06/07,10:02:35,01,09,1, 12.0,1,1, 19.190, 10490.657, 410.980, 52887.036 25/06/07,10:02:35,02,09,1, 12.0,1,1, 19.190, 10490.651, 410.958, 52886.993 25/06/07,10:02:35,03,09,1, 12.0,1,1, 19.190, 10490.663, 410.974, 52887.017 25/06/07,10:02:35,04,09,1, 12.0,1,1, 19.190, 10490.671, 410.935, 52886.969 25/06/07,10:02:35,05,09,1, 12.0,1,1, 19.190, 10490.654, 410.969, 52886.984 25/06/07,10:02:35,06,09,1, 12.0,1,1, 19.190, 10490.686, 410.956, 52886.941 25/06/07,10:02:35,07,09,1, 12.0,1,1, 19.190, 10490.680, 410.962, 52887.021 25/06/07,10:02:35,08,09,1, 12.0,1,1, 19.190, 10490.705, 410.961, 52886.983 25/06/07,10:02:35,09,09,1, 12.0,1,1, 19.190, 10490.692, 410.960, 52886.954 25/06/07,10:02:35,10,09,1, 12.0,1,1, 19.190, 10490.667, 410.948, 52887.022 25/06/07,10:02:35,11,09,1, 12.0,1,1, 19.190, 10490.661, 410.945, 52886.911 25/06/07,10:02:35,12,09,1, 12.0,1,1, 19.190, 10490.691, 410.936, 52886.978 25/06/07,10:02:35,13,09,1, 12.0,1,1, 19.190, 10490.699, 410.955, 52886.951 25/06/07,10:02:35,14,09,1, 12.0,1,1, 19.190, 10490.707, 410.947, 52886.943 25/06/07,10:02:35,15,09,1, 12.0,1,1, 19.190, 10490.679, 410.939, 52886.934 25/06/07,10:02:35,16,09,1, 12.0,1,1, 19.190, 10490.696, 410.939, 52886.985 25/06/07,10:02:35,17,09,1, 12.0,1,1, 19.190, 10490.712, 410.938, 52886.933 25/06/07,10:02:35,18,09,1, 12.0,1,1, 19.190, 10490.728, 410.950, 52886.936 25/06/07,10:02:35,19,09,1, 12.0,1,1, 19.190, 10490.716, 410.935, 52886.939 25/06/07,10:02:36,00,08,1, 11.9,1,1, 19.186, 10490.711, 410.935, 52886.939 25/06/07,10:02:36,01,08,1, 11.9,1,1, 19.186, 10490.731, 410.957, 52886.937 25/06/07,10:02:36,02,08,1, 11.9,1,1, 19.186, 10490.748, 410.942, 52886.996 25/06/07,10:02:36,03,08,1, 11.9,1,1, 19.186, 10490.743, 410.934, 52886.942 25/06/07,10:02:36,04,08,1, 11.9,1,1, 19.186, 10490.766, 410.922, 52886.937 25/06/07,10:02:36,05,08,1, 11.9,1,1, 19.186, 10490.759, 410.933, 52886.894 25/06/07,10:02:36,06,08,1, 11.9,1,1, 19.186, 10490.759, 410.946, 52886.971 25/06/07,10:02:36,07,08,1, 11.9,1,1, 19.186, 10490.759, 410.935, 52886.900 25/06/07,10:02:36,08,08,1, 11.9,1,1, 19.186, 10490.738, 410.918, 52886.912 25/06/07,10:02:36,09,08,1, 11.9,1,1, 19.186, 10490.746, 410.933, 52886.959 25/06/07,10:02:36,10,08,1, 11.9,1,1, 19.186, 10490.760, 410.938, 52886.914 25/06/07,10:02:36,11,08,1, 11.9,1,1, 19.186, 10490.774, 410.943, 52886.955 25/06/07,10:02:36,12,08,1, 11.9,1,1, 19.186, 10490.775, 410.944, 52886.916 25/06/07,10:02:36,13,08,1, 11.9,1,1, 19.186, 10490.766, 410.947, 52886.968 25/06/07,10:02:36,14,08,1, 11.9,1,1, 19.186, 10490.762, 410.943, 52886.947 25/06/07,10:02:36,15,08,1, 11.9,1,1, 19.186, 10490.757, 410.952, 52886.959 25/06/07,10:02:36,16,08,1, 11.9,1,1, 19.186, 10490.800, 410.943, 52886.874 25/06/07,10:02:36,17,08,1, 11.9,1,1, 19.186, 10490.791, 410.929, 52886.837 25/06/07,10:02:36,18,08,1, 11.9,1,1, 19.186, 10490.820, 410.934, 52886.892 25/06/07,10:02:36,19,08,1, 11.9,1,1, 19.186, 10490.807, 410.948, 52886.921 25/06/07,10:02:37,00,08,1, 11.9,1,1, 19.185, 10490.803, 410.948, 52886.921 25/06/07,10:02:37,01,08,1, 11.9,1,1, 19.185, 10490.822, 410.941, 52886.945 25/06/07,10:02:37,02,08,1, 11.9,1,1, 19.185, 10490.807, 410.933, 52886.905 25/06/07,10:02:37,03,08,1, 11.9,1,1, 19.185, 10490.797, 410.955, 52886.923 25/06/07,10:02:37,04,08,1, 11.9,1,1, 19.185, 10490.815, 410.944, 52886.973 25/06/07,10:02:37,05,08,1, 11.9,1,1, 19.185, 10490.810, 410.939, 52886.880 25/06/07,10:02:37,06,08,1, 11.9,1,1, 19.185, 10490.820, 410.937, 52886.896 25/06/07,10:02:37,07,08,1, 11.9,1,1, 19.185, 10490.830, 410.970, 52886.945 25/06/07,10:02:37,08,08,1, 11.9,1,1, 19.185, 10490.834, 410.957, 52886.949 25/06/07,10:02:37,09,08,1, 11.9,1,1, 19.185, 10490.833, 410.940, 52886.884 25/06/07,10:02:37,10,08,1, 11.9,1,1, 19.185, 10490.837, 410.938, 52886.915 25/06/07,10:02:37,11,08,1, 11.9,1,1, 19.185, 10490.841, 410.958, 52886.895 25/06/07,10:02:37,12,08,1, 11.9,1,1, 19.185, 10490.831, 410.962, 52886.968 25/06/07,10:02:37,13,08,1, 11.9,1,1, 19.185, 10490.856, 410.949, 52886.851 25/06/07,10:02:37,14,08,1, 11.9,1,1, 19.185, 10490.862, 410.940, 52886.897 25/06/07,10:02:37,15,08,1, 11.9,1,1, 19.185, 10490.866, 410.956, 52886.916 25/06/07,10:02:37,16,08,1, 11.9,1,1, 19.185, 10490.883, 410.963, 52887.002 25/06/07,10:02:37,17,08,1, 11.9,1,1, 19.185, 10490.901, 410.944, 52886.917 25/06/07,10:02:37,18,08,1, 11.9,1,1, 19.185, 10490.886, 410.952, 52886.915 25/06/07,10:02:37,19,08,1, 11.9,1,1, 19.185, 10490.912, 410.946, 52886.926 25/06/07,10:02:38,00,09,1, 11.9,1,1, 19.182, 10490.911, 410.946, 52886.926 25/06/07,10:02:38,01,09,1, 11.9,1,1, 19.182, 10490.876, 410.927, 52886.938 25/06/07,10:02:38,02,09,1, 11.9,1,1, 19.182, 10490.904, 410.943, 52886.880 25/06/07,10:02:38,03,09,1, 11.9,1,1, 19.182, 10490.903, 410.964, 52886.978 25/06/07,10:02:38,04,09,1, 11.9,1,1, 19.182, 10490.894, 410.951, 52886.900 25/06/07,10:02:38,05,09,1, 11.9,1,1, 19.182, 10490.922, 410.958, 52886.913 25/06/07,10:02:38,06,09,1, 11.9,1,1, 19.182, 10490.923, 410.967, 52886.939 25/06/07,10:02:38,07,09,1, 11.9,1,1, 19.182, 10490.932, 410.949, 52886.904 25/06/07,10:02:38,08,09,1, 11.9,1,1, 19.182, 10490.913, 410.971, 52886.986 25/06/07,10:02:38,09,09,1, 11.9,1,1, 19.182, 10490.914, 410.964, 52886.883 25/06/07,10:02:38,10,09,1, 11.9,1,1, 19.182, 10490.944, 410.955, 52886.897 25/06/07,10:02:38,11,09,1, 11.9,1,1, 19.182, 10490.956, 410.941, 52886.911 25/06/07,10:02:38,12,09,1, 11.9,1,1, 19.182, 10490.944, 410.936, 52886.937 25/06/07,10:02:38,13,09,1, 11.9,1,1, 19.182, 10490.965, 410.947, 52886.868 25/06/07,10:02:38,14,09,1, 11.9,1,1, 19.182, 10490.957, 410.937, 52886.889 25/06/07,10:02:38,15,09,1, 11.9,1,1, 19.182, 10490.974, 410.960, 52886.894 25/06/07,10:02:38,16,09,1, 11.9,1,1, 19.182, 10490.971, 410.957, 52886.870 25/06/07,10:02:38,17,09,1, 11.9,1,1, 19.182, 10491.002, 410.943, 52886.856 25/06/07,10:02:38,18,09,1, 11.9,1,1, 19.182, 10490.970, 410.946, 52886.919 25/06/07,10:02:38,19,09,1, 11.9,1,1, 19.182, 10490.978, 410.945, 52886.879 25/06/07,10:02:39,00,09,1, 11.9,1,1, 19.185, 10490.978, 410.945, 52886.879 25/06/07,10:02:39,01,09,1, 11.9,1,1, 19.185, 10490.975, 410.981, 52886.953 25/06/07,10:02:39,02,09,1, 11.9,1,1, 19.185, 10490.958, 410.964, 52886.896 25/06/07,10:02:39,03,09,1, 11.9,1,1, 19.185, 10490.988, 410.970, 52886.930 25/06/07,10:02:39,04,09,1, 11.9,1,1, 19.185, 10490.995, 410.962, 52886.975 25/06/07,10:02:39,05,09,1, 11.9,1,1, 19.185, 10490.976, 410.971, 52886.908 25/06/07,10:02:39,06,09,1, 11.9,1,1, 19.185, 10490.994, 410.975, 52886.861 25/06/07,10:02:39,07,09,1, 11.9,1,1, 19.185, 10491.014, 410.958, 52886.920 25/06/07,10:02:39,08,09,1, 11.9,1,1, 19.185, 10491.017, 410.953, 52886.923 25/06/07,10:02:39,09,09,1, 11.9,1,1, 19.185, 10491.019, 410.953, 52886.879 25/06/07,10:02:39,10,09,1, 11.9,1,1, 19.185, 10491.008, 410.955, 52886.864 25/06/07,10:02:39,11,09,1, 11.9,1,1, 19.185, 10491.024, 410.975, 52886.901 25/06/07,10:02:39,12,09,1, 11.9,1,1, 19.185, 10491.042, 410.975, 52886.927 25/06/07,10:02:39,13,09,1, 11.9,1,1, 19.185, 10491.042, 410.980, 52886.858 25/06/07,10:02:39,14,09,1, 11.9,1,1, 19.185, 10491.042, 410.957, 52886.890 25/06/07,10:02:39,15,09,1, 11.9,1,1, 19.185, 10491.048, 410.972, 52886.865 25/06/07,10:02:39,16,09,1, 11.9,1,1, 19.185, 10491.066, 410.985, 52886.875 25/06/07,10:02:39,17,09,1, 11.9,1,1, 19.185, 10491.062, 410.981, 52886.917 25/06/07,10:02:39,18,09,1, 11.9,1,1, 19.185, 10491.054, 410.987, 52886.914 25/06/07,10:02:39,19,09,1, 11.9,1,1, 19.185, 10491.071, 410.939, 52886.812 25/06/07,10:02:40,00,09,1, 11.9,1,1, 19.187, 10491.070, 410.939, 52886.812 25/06/07,10:02:40,01,09,1, 11.9,1,1, 19.187, 10491.074, 410.949, 52886.956 25/06/07,10:02:40,02,09,1, 11.9,1,1, 19.187, 10491.075, 410.957, 52886.909 25/06/07,10:02:40,03,09,1, 11.9,1,1, 19.187, 10491.087, 410.971, 52886.815 25/06/07,10:02:40,04,09,1, 11.9,1,1, 19.187, 10491.084, 410.975, 52886.921 25/06/07,10:02:40,05,09,1, 11.9,1,1, 19.187, 10491.102, 410.969, 52886.896 25/06/07,10:02:40,06,09,1, 11.9,1,1, 19.187, 10491.089, 410.960, 52886.877 25/06/07,10:02:40,07,09,1, 11.9,1,1, 19.187, 10491.103, 410.970, 52886.868 25/06/07,10:02:40,08,09,1, 11.9,1,1, 19.187, 10491.103, 410.983, 52886.940 25/06/07,10:02:40,09,09,1, 11.9,1,1, 19.187, 10491.127, 410.979, 52886.905 25/06/07,10:02:40,10,09,1, 11.9,1,1, 19.187, 10491.118, 410.997, 52886.887 25/06/07,10:02:40,11,09,1, 11.9,1,1, 19.187, 10491.123, 410.976, 52886.875 25/06/07,10:02:40,12,09,1, 11.9,1,1, 19.187, 10491.131, 410.990, 52886.940 25/06/07,10:02:40,13,09,1, 11.9,1,1, 19.187, 10491.164, 410.976, 52886.902 25/06/07,10:02:40,14,09,1, 11.9,1,1, 19.187, 10491.162, 410.967, 52886.840 25/06/07,10:02:40,15,09,1, 11.9,1,1, 19.187, 10491.156, 410.996, 52886.934 25/06/07,10:02:40,16,09,1, 11.9,1,1, 19.187, 10491.148, 410.978, 52886.926 25/06/07,10:02:40,17,09,1, 11.9,1,1, 19.187, 10491.161, 410.976, 52886.878 25/06/07,10:02:40,18,09,1, 11.9,1,1, 19.187, 10491.153, 410.982, 52886.994 25/06/07,10:02:40,19,09,1, 11.9,1,1, 19.187, 10491.163, 410.998, 52886.931 25/06/07,10:02:41,00,08,1, 11.9,1,1, 19.190, 10491.161, 410.998, 52886.931 25/06/07,10:02:41,01,08,1, 11.9,1,1, 19.190, 10491.171, 410.975, 52886.890 25/06/07,10:02:41,02,08,1, 11.9,1,1, 19.190, 10491.205, 411.001, 52886.874 25/06/07,10:02:41,03,08,1, 11.9,1,1, 19.190, 10491.194, 410.990, 52886.987 25/06/07,10:02:41,04,08,1, 11.9,1,1, 19.190, 10491.186, 410.984, 52886.860 25/06/07,10:02:41,05,08,1, 11.9,1,1, 19.190, 10491.207, 410.983, 52886.896 25/06/07,10:02:41,06,08,1, 11.9,1,1, 19.190, 10491.202, 410.979, 52886.844 25/06/07,10:02:41,07,08,1, 11.9,1,1, 19.190, 10491.222, 410.991, 52886.961 25/06/07,10:02:41,08,08,1, 11.9,1,1, 19.190, 10491.216, 410.978, 52886.904 25/06/07,10:02:41,09,08,1, 11.9,1,1, 19.190, 10491.195, 410.981, 52886.854 25/06/07,10:02:41,10,08,1, 11.9,1,1, 19.190, 10491.216, 411.002, 52886.985 25/06/07,10:02:41,11,08,1, 11.9,1,1, 19.190, 10491.237, 410.984, 52886.915 25/06/07,10:02:41,12,08,1, 11.9,1,1, 19.190, 10491.252, 410.993, 52886.976 25/06/07,10:02:41,13,08,1, 11.9,1,1, 19.190, 10491.270, 410.991, 52886.982 25/06/07,10:02:41,14,08,1, 11.9,1,1, 19.190, 10491.226, 411.003, 52887.009 25/06/07,10:02:41,15,08,1, 11.9,1,1, 19.190, 10491.275, 411.003, 52886.905 25/06/07,10:02:41,16,08,1, 11.9,1,1, 19.190, 10491.255, 410.987, 52886.903 25/06/07,10:02:41,17,08,1, 11.9,1,1, 19.190, 10491.281, 410.974, 52886.940 25/06/07,10:02:41,18,08,1, 11.9,1,1, 19.190, 10491.291, 410.988, 52886.951 25/06/07,10:02:41,19,08,1, 11.9,1,1, 19.190, 10491.283, 410.983, 52886.935 25/06/07,10:02:42,00,09,1, 12.0,1,1, 19.185, 10491.278, 410.983, 52886.935 25/06/07,10:02:42,01,09,1, 12.0,1,1, 19.185, 10491.282, 410.989, 52886.947 25/06/07,10:02:42,02,09,1, 12.0,1,1, 19.185, 10491.295, 410.985, 52886.878 25/06/07,10:02:42,03,09,1, 12.0,1,1, 19.185, 10491.307, 410.992, 52886.849 25/06/07,10:02:42,04,09,1, 12.0,1,1, 19.185, 10491.314, 410.998, 52886.910 25/06/07,10:02:42,05,09,1, 12.0,1,1, 19.185, 10491.296, 410.990, 52886.862 25/06/07,10:02:42,06,09,1, 12.0,1,1, 19.185, 10491.314, 410.977, 52886.952 25/06/07,10:02:42,07,09,1, 12.0,1,1, 19.185, 10491.352, 410.987, 52886.983 25/06/07,10:02:42,08,09,1, 12.0,1,1, 19.185, 10491.328, 410.975, 52886.958 25/06/07,10:02:42,09,09,1, 12.0,1,1, 19.185, 10491.329, 410.989, 52886.952 25/06/07,10:02:42,10,09,1, 12.0,1,1, 19.185, 10491.358, 410.977, 52886.939 25/06/07,10:02:42,11,09,1, 12.0,1,1, 19.185, 10491.360, 410.988, 52886.974 25/06/07,10:02:42,12,09,1, 12.0,1,1, 19.185, 10491.359, 411.002, 52886.996 25/06/07,10:02:42,13,09,1, 12.0,1,1, 19.185, 10491.393, 410.967, 52886.938 25/06/07,10:02:42,14,09,1, 12.0,1,1, 19.185, 10491.372, 410.985, 52886.898 25/06/07,10:02:42,15,09,1, 12.0,1,1, 19.185, 10491.373, 410.973, 52886.886 25/06/07,10:02:42,16,09,1, 12.0,1,1, 19.185, 10491.384, 410.978, 52886.957 25/06/07,10:02:42,17,09,1, 12.0,1,1, 19.185, 10491.378, 410.979, 52886.898 25/06/07,10:02:42,18,09,1, 12.0,1,1, 19.185, 10491.421, 411.000, 52886.976 25/06/07,10:02:42,19,09,1, 12.0,1,1, 19.185, 10491.393, 411.000, 52887.134 25/06/07,10:02:43,00,08,1, 11.9,1,1, 19.185, 10491.387, 411.000, 52887.134 25/06/07,10:02:43,01,08,1, 11.9,1,1, 19.185, 10491.412, 410.988, 52886.975 25/06/07,10:02:43,02,08,1, 11.9,1,1, 19.185, 10491.408, 410.995, 52886.980 25/06/07,10:02:43,03,08,1, 11.9,1,1, 19.185, 10491.434, 410.994, 52886.899 25/06/07,10:02:43,04,08,1, 11.9,1,1, 19.185, 10491.438, 410.966, 52886.991 25/06/07,10:02:43,05,08,1, 11.9,1,1, 19.185, 10491.430, 410.982, 52886.982 25/06/07,10:02:43,06,08,1, 11.9,1,1, 19.185, 10491.439, 410.983, 52886.965 25/06/07,10:02:43,07,08,1, 11.9,1,1, 19.185, 10491.450, 410.995, 52886.911 25/06/07,10:02:43,08,08,1, 11.9,1,1, 19.185, 10491.452, 410.987, 52886.974 25/06/07,10:02:43,09,08,1, 11.9,1,1, 19.185, 10491.472, 410.986, 52886.924 25/06/07,10:02:43,10,08,1, 11.9,1,1, 19.185, 10491.516, 410.954, 52886.954 25/06/07,10:02:43,11,08,1, 11.9,1,1, 19.185, 10491.525, 410.942, 52886.734 25/06/07,10:02:43,12,08,1, 11.9,1,1, 19.185, 10491.460, 410.969, 52886.955 25/06/07,10:02:43,13,08,1, 11.9,1,1, 19.185, 10491.457, 410.968, 52886.944 25/06/07,10:02:43,14,08,1, 11.9,1,1, 19.185, 10491.470, 410.966, 52886.930 25/06/07,10:02:43,15,08,1, 11.9,1,1, 19.185, 10491.501, 410.986, 52886.956 25/06/07,10:02:43,16,08,1, 11.9,1,1, 19.185, 10491.488, 410.988, 52886.955 25/06/07,10:02:43,17,08,1, 11.9,1,1, 19.185, 10491.507, 410.957, 52886.893 25/06/07,10:02:43,18,08,1, 11.9,1,1, 19.185, 10491.505, 410.984, 52886.894 25/06/07,10:02:43,19,08,1, 11.9,1,1, 19.185, 10491.494, 410.944, 52886.971 25/06/07,10:02:44,00,10,1, 11.9,1,1, 19.187, 10491.487, 410.944, 52886.971 25/06/07,10:02:44,01,10,1, 11.9,1,1, 19.187, 10491.515, 410.963, 52887.039 25/06/07,10:02:44,02,10,1, 11.9,1,1, 19.187, 10491.545, 410.961, 52887.041 25/06/07,10:02:44,03,10,1, 11.9,1,1, 19.187, 10491.571, 410.968, 52886.968 25/06/07,10:02:44,04,10,1, 11.9,1,1, 19.187, 10491.567, 410.979, 52887.049 25/06/07,10:02:44,05,10,1, 11.9,1,1, 19.187, 10491.554, 410.998, 52886.993 25/06/07,10:02:44,06,10,1, 11.9,1,1, 19.187, 10491.564, 410.976, 52886.985 25/06/07,10:02:44,07,10,1, 11.9,1,1, 19.187, 10491.578, 410.974, 52886.919 25/06/07,10:02:44,08,10,1, 11.9,1,1, 19.187, 10491.584, 410.991, 52886.882 25/06/07,10:02:44,09,10,1, 11.9,1,1, 19.187, 10491.616, 410.984, 52887.000 25/06/07,10:02:44,10,10,1, 11.9,1,1, 19.187, 10491.591, 410.960, 52887.037 25/06/07,10:02:44,11,10,1, 11.9,1,1, 19.187, 10491.625, 410.953, 52887.027 25/06/07,10:02:44,12,10,1, 11.9,1,1, 19.187, 10491.603, 410.957, 52886.968 25/06/07,10:02:44,13,10,1, 11.9,1,1, 19.187, 10491.599, 410.976, 52886.965 25/06/07,10:02:44,14,10,1, 11.9,1,1, 19.187, 10491.629, 410.965, 52887.033 25/06/07,10:02:44,15,10,1, 11.9,1,1, 19.187, 10491.630, 410.971, 52886.997 25/06/07,10:02:44,16,10,1, 11.9,1,1, 19.187, 10491.645, 410.978, 52887.002 25/06/07,10:02:44,17,10,1, 11.9,1,1, 19.187, 10491.622, 410.959, 52886.975 25/06/07,10:02:44,18,10,1, 11.9,1,1, 19.187, 10491.630, 410.970, 52886.980 25/06/07,10:02:44,19,10,1, 11.9,1,1, 19.187, 10491.622, 410.978, 52886.990 25/06/07,10:02:45,00,09,1, 12.0,1,1, 19.189, 10491.620, 410.978, 52886.990 25/06/07,10:02:45,01,09,1, 12.0,1,1, 19.189, 10491.657, 410.959, 52886.961 25/06/07,10:02:45,02,09,1, 12.0,1,1, 19.189, 10491.669, 410.946, 52886.956 25/06/07,10:02:45,03,09,1, 12.0,1,1, 19.189, 10491.637, 410.962, 52886.931 25/06/07,10:02:45,04,09,1, 12.0,1,1, 19.189, 10491.668, 410.977, 52887.016 25/06/07,10:02:45,05,09,1, 12.0,1,1, 19.189, 10491.684, 410.959, 52886.940 25/06/07,10:02:45,06,09,1, 12.0,1,1, 19.189, 10491.679, 410.955, 52886.979 25/06/07,10:02:45,07,09,1, 12.0,1,1, 19.189, 10491.648, 410.959, 52887.018 25/06/07,10:02:45,08,09,1, 12.0,1,1, 19.189, 10491.687, 410.969, 52886.978 25/06/07,10:02:45,09,09,1, 12.0,1,1, 19.189, 10491.713, 410.990, 52887.037 25/06/07,10:02:45,10,09,1, 12.0,1,1, 19.189, 10491.720, 410.953, 52886.984 25/06/07,10:02:45,11,09,1, 12.0,1,1, 19.189, 10491.695, 410.944, 52886.933 25/06/07,10:02:45,12,09,1, 12.0,1,1, 19.189, 10491.701, 410.965, 52886.982 25/06/07,10:02:45,13,09,1, 12.0,1,1, 19.189, 10491.720, 410.937, 52886.963 25/06/07,10:02:45,14,09,1, 12.0,1,1, 19.189, 10491.714, 410.952, 52887.012 25/06/07,10:02:45,15,09,1, 12.0,1,1, 19.189, 10491.743, 410.946, 52886.939 25/06/07,10:02:45,16,09,1, 12.0,1,1, 19.189, 10491.724, 410.949, 52886.964 25/06/07,10:02:45,17,09,1, 12.0,1,1, 19.189, 10491.744, 410.978, 52886.946 25/06/07,10:02:45,18,09,1, 12.0,1,1, 19.189, 10491.735, 410.931, 52886.986 25/06/07,10:02:45,19,09,1, 12.0,1,1, 19.189, 10491.752, 410.941, 52887.028 25/06/07,10:02:46,00,09,1, 11.9,1,1, 19.187, 10491.745, 410.941, 52887.028 25/06/07,10:02:46,01,09,1, 11.9,1,1, 19.187, 10491.777, 410.953, 52886.992 25/06/07,10:02:46,02,09,1, 11.9,1,1, 19.187, 10491.767, 410.936, 52886.955 25/06/07,10:02:46,03,09,1, 11.9,1,1, 19.187, 10491.777, 410.969, 52886.970 25/06/07,10:02:46,04,09,1, 11.9,1,1, 19.187, 10491.790, 410.951, 52887.032 25/06/07,10:02:46,05,09,1, 11.9,1,1, 19.187, 10491.764, 410.966, 52886.971 25/06/07,10:02:46,06,09,1, 11.9,1,1, 19.187, 10491.772, 410.975, 52886.995 25/06/07,10:02:46,07,09,1, 11.9,1,1, 19.187, 10491.779, 410.950, 52886.983 25/06/07,10:02:46,08,09,1, 11.9,1,1, 19.187, 10491.774, 410.940, 52887.043 25/06/07,10:02:46,09,09,1, 11.9,1,1, 19.187, 10491.815, 410.932, 52886.971 25/06/07,10:02:46,10,09,1, 11.9,1,1, 19.187, 10491.809, 410.963, 52886.989 25/06/07,10:02:46,11,09,1, 11.9,1,1, 19.187, 10491.809, 410.967, 52886.982 25/06/07,10:02:46,12,09,1, 11.9,1,1, 19.187, 10491.820, 410.935, 52886.961 25/06/07,10:02:46,13,09,1, 11.9,1,1, 19.187, 10491.816, 410.950, 52887.017 25/06/07,10:02:46,14,09,1, 11.9,1,1, 19.187, 10491.835, 410.952, 52887.036 25/06/07,10:02:46,15,09,1, 11.9,1,1, 19.187, 10491.843, 410.946, 52887.004 25/06/07,10:02:46,16,09,1, 11.9,1,1, 19.187, 10491.838, 410.954, 52886.952 25/06/07,10:02:46,17,09,1, 11.9,1,1, 19.187, 10491.855, 410.942, 52886.994 25/06/07,10:02:46,18,09,1, 11.9,1,1, 19.187, 10491.870, 410.964, 52887.048 25/06/07,10:02:46,19,09,1, 11.9,1,1, 19.187, 10491.860, 410.957, 52887.024 25/06/07,10:02:47,00,10,1, 11.9,1,1, 19.189, 10491.854, 410.957, 52887.024 25/06/07,10:02:47,01,10,1, 11.9,1,1, 19.189, 10491.892, 410.965, 52887.037 25/06/07,10:02:47,02,10,1, 11.9,1,1, 19.189, 10491.872, 410.990, 52887.006 25/06/07,10:02:47,03,10,1, 11.9,1,1, 19.189, 10491.860, 410.991, 52887.084 25/06/07,10:02:47,04,10,1, 11.9,1,1, 19.189, 10491.870, 410.963, 52887.082 25/06/07,10:02:47,05,10,1, 11.9,1,1, 19.189, 10491.891, 410.973, 52887.054 25/06/07,10:02:47,06,10,1, 11.9,1,1, 19.189, 10491.887, 410.963, 52887.023 25/06/07,10:02:47,07,10,1, 11.9,1,1, 19.189, 10491.865, 410.981, 52887.021 25/06/07,10:02:47,08,10,1, 11.9,1,1, 19.189, 10491.892, 410.987, 52887.066 25/06/07,10:02:47,09,10,1, 11.9,1,1, 19.189, 10491.900, 410.981, 52887.098 25/06/07,10:02:47,10,10,1, 11.9,1,1, 19.189, 10491.883, 410.970, 52887.049 25/06/07,10:02:47,11,10,1, 11.9,1,1, 19.189, 10491.907, 410.976, 52887.095 25/06/07,10:02:47,12,10,1, 11.9,1,1, 19.189, 10491.908, 410.963, 52887.008 25/06/07,10:02:47,13,10,1, 11.9,1,1, 19.189, 10491.912, 410.976, 52887.125 25/06/07,10:02:47,14,10,1, 11.9,1,1, 19.189, 10491.907, 410.969, 52887.056 25/06/07,10:02:47,15,10,1, 11.9,1,1, 19.189, 10491.908, 410.977, 52887.040 25/06/07,10:02:47,16,10,1, 11.9,1,1, 19.189, 10491.912, 410.986, 52887.072 25/06/07,10:02:47,17,10,1, 11.9,1,1, 19.189, 10491.944, 410.960, 52887.125 25/06/07,10:02:47,18,10,1, 11.9,1,1, 19.189, 10491.974, 410.987, 52887.110 25/06/07,10:02:47,19,10,1, 11.9,1,1, 19.189, 10491.951, 411.009, 52887.090 25/06/07,10:02:48,00,09,1, 12.0,1,1, 19.183, 10491.946, 411.009, 52887.090 25/06/07,10:02:48,01,09,1, 12.0,1,1, 19.183, 10491.941, 410.985, 52887.105 25/06/07,10:02:48,02,09,1, 12.0,1,1, 19.183, 10491.987, 410.987, 52887.081 25/06/07,10:02:48,03,09,1, 12.0,1,1, 19.183, 10491.958, 410.991, 52887.157 25/06/07,10:02:48,04,09,1, 12.0,1,1, 19.183, 10491.964, 410.985, 52887.118 25/06/07,10:02:48,05,09,1, 12.0,1,1, 19.183, 10491.956, 410.997, 52887.053 25/06/07,10:02:48,06,09,1, 12.0,1,1, 19.183, 10491.964, 411.009, 52887.156 25/06/07,10:02:48,07,09,1, 12.0,1,1, 19.183, 10491.979, 410.988, 52887.101 25/06/07,10:02:48,08,09,1, 12.0,1,1, 19.183, 10491.983, 410.988, 52887.115 25/06/07,10:02:48,09,09,1, 12.0,1,1, 19.183, 10491.988, 411.020, 52887.099 25/06/07,10:02:48,10,09,1, 12.0,1,1, 19.183, 10491.994, 411.008, 52887.134 25/06/07,10:02:48,11,09,1, 12.0,1,1, 19.183, 10491.996, 410.992, 52887.087 25/06/07,10:02:48,12,09,1, 12.0,1,1, 19.183, 10492.020, 411.004, 52887.132 25/06/07,10:02:48,13,09,1, 12.0,1,1, 19.183, 10492.017, 411.016, 52887.168 25/06/07,10:02:48,14,09,1, 12.0,1,1, 19.183, 10492.001, 411.017, 52887.121 25/06/07,10:02:48,15,09,1, 12.0,1,1, 19.183, 10492.020, 410.976, 52887.086 25/06/07,10:02:48,16,09,1, 12.0,1,1, 19.183, 10492.033, 411.004, 52887.097 25/06/07,10:02:48,17,09,1, 12.0,1,1, 19.183, 10492.031, 411.012, 52887.031 25/06/07,10:02:48,18,09,1, 12.0,1,1, 19.183, 10492.037, 410.990, 52887.099 25/06/07,10:02:48,19,09,1, 12.0,1,1, 19.183, 10492.050, 411.000, 52887.105 25/06/07,10:02:49,00,09,1, 11.9,1,1, 19.188, 10492.046, 411.000, 52887.105 25/06/07,10:02:49,01,09,1, 11.9,1,1, 19.188, 10492.072, 410.993, 52887.157 25/06/07,10:02:49,02,09,1, 11.9,1,1, 19.188, 10492.040, 410.970, 52887.121 25/06/07,10:02:49,03,09,1, 11.9,1,1, 19.188, 10492.048, 411.003, 52887.136 25/06/07,10:02:49,04,09,1, 11.9,1,1, 19.188, 10492.035, 411.006, 52887.132 25/06/07,10:02:49,05,09,1, 11.9,1,1, 19.188, 10492.034, 411.009, 52887.157 25/06/07,10:02:49,06,09,1, 11.9,1,1, 19.188, 10492.042, 411.024, 52887.150 25/06/07,10:02:49,07,09,1, 11.9,1,1, 19.188, 10492.079, 411.022, 52887.128 25/06/07,10:02:49,08,09,1, 11.9,1,1, 19.188, 10492.083, 411.020, 52887.168 25/06/07,10:02:49,09,09,1, 11.9,1,1, 19.188, 10492.059, 411.014, 52887.194 25/06/07,10:02:49,10,09,1, 11.9,1,1, 19.188, 10492.080, 411.025, 52887.137 25/06/07,10:02:49,11,09,1, 11.9,1,1, 19.188, 10492.100, 411.013, 52887.140 25/06/07,10:02:49,12,09,1, 11.9,1,1, 19.188, 10492.082, 411.045, 52887.205 25/06/07,10:02:49,13,09,1, 11.9,1,1, 19.188, 10492.090, 411.037, 52887.202 25/06/07,10:02:49,14,09,1, 11.9,1,1, 19.188, 10492.085, 411.020, 52887.102 25/06/07,10:02:49,15,09,1, 11.9,1,1, 19.188, 10492.099, 411.028, 52887.096 25/06/07,10:02:49,16,09,1, 11.9,1,1, 19.188, 10492.110, 411.002, 52887.102 25/06/07,10:02:49,17,09,1, 11.9,1,1, 19.188, 10492.096, 411.003, 52887.137 25/06/07,10:02:49,18,09,1, 11.9,1,1, 19.188, 10492.110, 411.026, 52887.207 25/06/07,10:02:49,19,09,1, 11.9,1,1, 19.188, 10492.118, 411.033, 52887.166 25/06/07,10:02:50,00,09,1, 12.0,1,1, 19.190, 10492.113, 411.033, 52887.166 25/06/07,10:02:50,01,09,1, 12.0,1,1, 19.190, 10492.138, 411.029, 52887.221 25/06/07,10:02:50,02,09,1, 12.0,1,1, 19.190, 10492.144, 411.024, 52887.145 25/06/07,10:02:50,03,09,1, 12.0,1,1, 19.190, 10492.155, 411.045, 52887.186 25/06/07,10:02:50,04,09,1, 12.0,1,1, 19.190, 10492.131, 411.039, 52887.218 25/06/07,10:02:50,05,09,1, 12.0,1,1, 19.190, 10492.140, 411.012, 52887.158 25/06/07,10:02:50,06,09,1, 12.0,1,1, 19.190, 10492.140, 411.035, 52887.199 25/06/07,10:02:50,07,09,1, 12.0,1,1, 19.190, 10492.125, 411.036, 52887.167 25/06/07,10:02:50,08,09,1, 12.0,1,1, 19.190, 10492.129, 411.047, 52887.151 25/06/07,10:02:50,09,09,1, 12.0,1,1, 19.190, 10492.135, 411.048, 52887.196 25/06/07,10:02:50,10,09,1, 12.0,1,1, 19.190, 10492.140, 411.056, 52887.244 25/06/07,10:02:50,11,09,1, 12.0,1,1, 19.190, 10492.148, 411.036, 52887.130 25/06/07,10:02:50,12,09,1, 12.0,1,1, 19.190, 10492.149, 411.050, 52887.149 25/06/07,10:02:50,13,09,1, 12.0,1,1, 19.190, 10492.143, 411.076, 52887.225 25/06/07,10:02:50,14,09,1, 12.0,1,1, 19.190, 10492.138, 411.072, 52887.280 25/06/07,10:02:50,15,09,1, 12.0,1,1, 19.190, 10492.159, 411.061, 52887.175 25/06/07,10:02:50,16,09,1, 12.0,1,1, 19.190, 10492.149, 411.060, 52887.221 25/06/07,10:02:50,17,09,1, 12.0,1,1, 19.190, 10492.170, 411.080, 52887.234 25/06/07,10:02:50,18,09,1, 12.0,1,1, 19.190, 10492.165, 411.058, 52887.244 25/06/07,10:02:50,19,09,1, 12.0,1,1, 19.190, 10492.173, 411.065, 52887.243 25/06/07,10:02:51,00,09,1, 12.0,1,1, 19.190, 10492.171, 411.065, 52887.243 25/06/07,10:02:51,01,09,1, 12.0,1,1, 19.190, 10492.185, 411.105, 52887.192 25/06/07,10:02:51,02,09,1, 12.0,1,1, 19.190, 10492.199, 411.092, 52887.187 25/06/07,10:02:51,03,09,1, 12.0,1,1, 19.190, 10492.200, 411.110, 52887.211 25/06/07,10:02:51,04,09,1, 12.0,1,1, 19.190, 10492.224, 411.102, 52887.208 25/06/07,10:02:51,05,09,1, 12.0,1,1, 19.190, 10492.194, 411.088, 52887.265 25/06/07,10:02:51,06,09,1, 12.0,1,1, 19.190, 10492.237, 411.114, 52887.242 25/06/07,10:02:51,07,09,1, 12.0,1,1, 19.190, 10492.229, 411.127, 52887.244 25/06/07,10:02:51,08,09,1, 12.0,1,1, 19.190, 10492.214, 411.116, 52887.298 25/06/07,10:02:51,09,09,1, 12.0,1,1, 19.190, 10492.226, 411.100, 52887.297 25/06/07,10:02:51,10,09,1, 12.0,1,1, 19.190, 10492.235, 411.133, 52887.324 25/06/07,10:02:51,11,09,1, 12.0,1,1, 19.190, 10492.241, 411.123, 52887.222 25/06/07,10:02:51,12,09,1, 12.0,1,1, 19.190, 10492.241, 411.108, 52887.335 25/06/07,10:02:51,13,09,1, 12.0,1,1, 19.190, 10492.215, 411.122, 52887.270 25/06/07,10:02:51,14,09,1, 12.0,1,1, 19.190, 10492.242, 411.119, 52887.252 25/06/07,10:02:51,15,09,1, 12.0,1,1, 19.190, 10492.250, 411.137, 52887.331 25/06/07,10:02:51,16,09,1, 12.0,1,1, 19.190, 10492.261, 411.125, 52887.296 25/06/07,10:02:51,17,09,1, 12.0,1,1, 19.190, 10492.245, 411.148, 52887.350 25/06/07,10:02:51,18,09,1, 12.0,1,1, 19.190, 10492.271, 411.134, 52887.313 25/06/07,10:02:51,19,09,1, 12.0,1,1, 19.190, 10492.265, 411.127, 52887.268 25/06/07,10:02:52,00,09,1, 12.0,1,1, 19.190, 10492.263, 411.127, 52887.268 25/06/07,10:02:52,01,09,1, 12.0,1,1, 19.190, 10492.234, 411.142, 52887.287 25/06/07,10:02:52,02,09,1, 12.0,1,1, 19.190, 10492.256, 411.142, 52887.350 25/06/07,10:02:52,03,09,1, 12.0,1,1, 19.190, 10492.280, 411.145, 52887.281 25/06/07,10:02:52,04,09,1, 12.0,1,1, 19.190, 10492.278, 411.166, 52887.325 25/06/07,10:02:52,05,09,1, 12.0,1,1, 19.190, 10492.270, 411.192, 52887.331 25/06/07,10:02:52,06,09,1, 12.0,1,1, 19.190, 10492.274, 411.175, 52887.292 25/06/07,10:02:52,07,09,1, 12.0,1,1, 19.190, 10492.291, 411.176, 52887.345 25/06/07,10:02:52,08,09,1, 12.0,1,1, 19.190, 10492.299, 411.197, 52887.337 25/06/07,10:02:52,09,09,1, 12.0,1,1, 19.190, 10492.319, 411.181, 52887.312 25/06/07,10:02:52,10,09,1, 12.0,1,1, 19.190, 10492.292, 411.173, 52887.328 25/06/07,10:02:52,11,09,1, 12.0,1,1, 19.190, 10492.295, 411.184, 52887.369 25/06/07,10:02:52,12,09,1, 12.0,1,1, 19.190, 10492.302, 411.175, 52887.335 25/06/07,10:02:52,13,09,1, 12.0,1,1, 19.190, 10492.304, 411.185, 52887.393 25/06/07,10:02:52,14,09,1, 12.0,1,1, 19.190, 10492.323, 411.170, 52887.335 25/06/07,10:02:52,15,09,1, 12.0,1,1, 19.190, 10492.312, 411.207, 52887.390 25/06/07,10:02:52,16,09,1, 12.0,1,1, 19.190, 10492.363, 411.201, 52887.325 25/06/07,10:02:52,17,09,1, 12.0,1,1, 19.190, 10492.364, 411.191, 52887.369 25/06/07,10:02:52,18,09,1, 12.0,1,1, 19.190, 10492.347, 411.203, 52887.408 25/06/07,10:02:52,19,09,1, 12.0,1,1, 19.190, 10492.341, 411.226, 52887.400 25/06/07,10:02:53,00,09,1, 11.9,1,1, 19.190, 10492.338, 411.226, 52887.400 25/06/07,10:02:53,01,09,1, 11.9,1,1, 19.190, 10492.345, 411.222, 52887.372 25/06/07,10:02:53,02,09,1, 11.9,1,1, 19.190, 10492.351, 411.207, 52887.346 25/06/07,10:02:53,03,09,1, 11.9,1,1, 19.190, 10492.351, 411.217, 52887.420 25/06/07,10:02:53,04,09,1, 11.9,1,1, 19.190, 10492.392, 411.242, 52887.416 25/06/07,10:02:53,05,09,1, 11.9,1,1, 19.190, 10492.389, 411.245, 52887.428 25/06/07,10:02:53,06,09,1, 11.9,1,1, 19.190, 10492.385, 411.227, 52887.369 25/06/07,10:02:53,07,09,1, 11.9,1,1, 19.190, 10492.388, 411.230, 52887.443 25/06/07,10:02:53,08,09,1, 11.9,1,1, 19.190, 10492.402, 411.229, 52887.421 25/06/07,10:02:53,09,09,1, 11.9,1,1, 19.190, 10492.394, 411.235, 52887.388 25/06/07,10:02:53,10,09,1, 11.9,1,1, 19.190, 10492.396, 411.230, 52887.418 25/06/07,10:02:53,11,09,1, 11.9,1,1, 19.190, 10492.397, 411.232, 52887.437 25/06/07,10:02:53,12,09,1, 11.9,1,1, 19.190, 10492.375, 411.258, 52887.430 25/06/07,10:02:53,13,09,1, 11.9,1,1, 19.190, 10492.423, 411.261, 52887.488 25/06/07,10:02:53,14,09,1, 11.9,1,1, 19.190, 10492.401, 411.276, 52887.437 25/06/07,10:02:53,15,09,1, 11.9,1,1, 19.190, 10492.384, 411.280, 52887.422 25/06/07,10:02:53,16,09,1, 11.9,1,1, 19.190, 10492.434, 411.241, 52887.407 25/06/07,10:02:53,17,09,1, 11.9,1,1, 19.190, 10492.418, 411.270, 52887.427 25/06/07,10:02:53,18,09,1, 11.9,1,1, 19.190, 10492.401, 411.280, 52887.499 25/06/07,10:02:53,19,09,1, 11.9,1,1, 19.190, 10492.438, 411.250, 52887.435 25/06/07,10:02:54,00,09,1, 12.0,1,1, 19.190, 10492.438, 411.250, 52887.435 25/06/07,10:02:54,01,09,1, 12.0,1,1, 19.190, 10492.429, 411.269, 52887.507 25/06/07,10:02:54,02,09,1, 12.0,1,1, 19.190, 10492.434, 411.273, 52887.418 25/06/07,10:02:54,03,09,1, 12.0,1,1, 19.190, 10492.413, 411.274, 52887.510 25/06/07,10:02:54,04,09,1, 12.0,1,1, 19.190, 10492.420, 411.270, 52887.543 25/06/07,10:02:54,05,09,1, 12.0,1,1, 19.190, 10492.428, 411.306, 52887.529 25/06/07,10:02:54,06,09,1, 12.0,1,1, 19.190, 10492.430, 411.287, 52887.411 25/06/07,10:02:54,07,09,1, 12.0,1,1, 19.190, 10492.445, 411.313, 52887.429 25/06/07,10:02:54,08,09,1, 12.0,1,1, 19.190, 10492.452, 411.283, 52887.438 25/06/07,10:02:54,09,09,1, 12.0,1,1, 19.190, 10492.425, 411.299, 52887.535 25/06/07,10:02:54,10,09,1, 12.0,1,1, 19.190, 10492.458, 411.306, 52887.480 25/06/07,10:02:54,11,09,1, 12.0,1,1, 19.190, 10492.437, 411.327, 52887.538 25/06/07,10:02:54,12,09,1, 12.0,1,1, 19.190, 10492.468, 411.307, 52887.468 25/06/07,10:02:54,13,09,1, 12.0,1,1, 19.190, 10492.451, 411.328, 52887.568 25/06/07,10:02:54,14,09,1, 12.0,1,1, 19.190, 10492.477, 411.335, 52887.507 25/06/07,10:02:54,15,09,1, 12.0,1,1, 19.190, 10492.476, 411.351, 52887.524 25/06/07,10:02:54,16,09,1, 12.0,1,1, 19.190, 10492.462, 411.332, 52887.530 25/06/07,10:02:54,17,09,1, 12.0,1,1, 19.190, 10492.468, 411.322, 52887.557 25/06/07,10:02:54,18,09,1, 12.0,1,1, 19.190, 10492.485, 411.326, 52887.558 25/06/07,10:02:54,19,09,1, 12.0,1,1, 19.190, 10492.496, 411.322, 52887.494 25/06/07,10:02:55,00,09,1, 12.0,1,1, 19.193, 10492.488, 411.322, 52887.494 25/06/07,10:02:55,01,09,1, 12.0,1,1, 19.193, 10492.506, 411.358, 52887.533 25/06/07,10:02:55,02,09,1, 12.0,1,1, 19.193, 10492.484, 411.365, 52887.520 25/06/07,10:02:55,03,09,1, 12.0,1,1, 19.193, 10492.502, 411.379, 52887.503 25/06/07,10:02:55,04,09,1, 12.0,1,1, 19.193, 10492.523, 411.368, 52887.563 25/06/07,10:02:55,05,09,1, 12.0,1,1, 19.193, 10492.511, 411.351, 52887.608 25/06/07,10:02:55,06,09,1, 12.0,1,1, 19.193, 10492.497, 411.345, 52887.564 25/06/07,10:02:55,07,09,1, 12.0,1,1, 19.193, 10492.512, 411.386, 52887.589 25/06/07,10:02:55,08,09,1, 12.0,1,1, 19.193, 10492.528, 411.359, 52887.666 25/06/07,10:02:55,09,09,1, 12.0,1,1, 19.193, 10492.504, 411.348, 52887.576 25/06/07,10:02:55,10,09,1, 12.0,1,1, 19.193, 10492.510, 411.387, 52887.584 25/06/07,10:02:55,11,09,1, 12.0,1,1, 19.193, 10492.512, 411.377, 52887.574 25/06/07,10:02:55,12,09,1, 12.0,1,1, 19.193, 10492.502, 411.416, 52887.655 25/06/07,10:02:55,13,09,1, 12.0,1,1, 19.193, 10492.500, 411.400, 52887.613 25/06/07,10:02:55,14,09,1, 12.0,1,1, 19.193, 10492.502, 411.401, 52887.617 25/06/07,10:02:55,15,09,1, 12.0,1,1, 19.193, 10492.540, 411.375, 52887.600 25/06/07,10:02:55,16,09,1, 12.0,1,1, 19.193, 10492.518, 411.378, 52887.609 25/06/07,10:02:55,17,09,1, 12.0,1,1, 19.193, 10492.540, 411.398, 52887.614 25/06/07,10:02:55,18,09,1, 12.0,1,1, 19.193, 10492.532, 411.417, 52887.667 25/06/07,10:02:55,19,09,1, 12.0,1,1, 19.193, 10492.548, 411.418, 52887.630 25/06/07,10:02:56,00,10,1, 12.0,1,1, 19.187, 10492.547, 411.418, 52887.630 25/06/07,10:02:56,01,10,1, 12.0,1,1, 19.187, 10492.542, 411.397, 52887.612 25/06/07,10:02:56,02,10,1, 12.0,1,1, 19.187, 10492.559, 411.423, 52887.614 25/06/07,10:02:56,03,10,1, 12.0,1,1, 19.187, 10492.571, 411.434, 52887.653 25/06/07,10:02:56,04,10,1, 12.0,1,1, 19.187, 10492.561, 411.429, 52887.629 25/06/07,10:02:56,05,10,1, 12.0,1,1, 19.187, 10492.576, 411.429, 52887.606 25/06/07,10:02:56,06,10,1, 12.0,1,1, 19.187, 10492.572, 411.452, 52887.678 25/06/07,10:02:56,07,10,1, 12.0,1,1, 19.187, 10492.565, 411.437, 52887.652 25/06/07,10:02:56,08,10,1, 12.0,1,1, 19.187, 10492.579, 411.467, 52887.624 25/06/07,10:02:56,09,10,1, 12.0,1,1, 19.187, 10492.592, 411.448, 52887.655 25/06/07,10:02:56,10,10,1, 12.0,1,1, 19.187, 10492.582, 411.464, 52887.686 25/06/07,10:02:56,11,10,1, 12.0,1,1, 19.187, 10492.563, 411.475, 52887.695 25/06/07,10:02:56,12,10,1, 12.0,1,1, 19.187, 10492.582, 411.483, 52887.684 25/06/07,10:02:56,13,10,1, 12.0,1,1, 19.187, 10492.589, 411.455, 52887.706 25/06/07,10:02:56,14,10,1, 12.0,1,1, 19.187, 10492.590, 411.489, 52887.741 25/06/07,10:02:56,15,10,1, 12.0,1,1, 19.187, 10492.602, 411.474, 52887.667 25/06/07,10:02:56,16,10,1, 12.0,1,1, 19.187, 10492.595, 411.501, 52887.684 25/06/07,10:02:56,17,10,1, 12.0,1,1, 19.187, 10492.574, 411.480, 52887.703 25/06/07,10:02:56,18,10,1, 12.0,1,1, 19.187, 10492.601, 411.466, 52887.655 25/06/07,10:02:56,19,10,1, 12.0,1,1, 19.187, 10492.605, 411.473, 52887.647 25/06/07,10:02:57,00,09,1, 12.0,1,1, 19.190, 10492.605, 411.473, 52887.647 25/06/07,10:02:57,01,09,1, 12.0,1,1, 19.190, 10492.590, 411.483, 52887.616 25/06/07,10:02:57,02,09,1, 12.0,1,1, 19.190, 10492.627, 411.585, 52888.069 25/06/07,10:02:57,03,09,1, 12.0,1,1, 19.190, 10492.602, 411.584, 52888.088 25/06/07,10:02:57,04,09,1, 12.0,1,1, 19.190, 10492.629, 411.578, 52888.112 25/06/07,10:02:57,05,09,1, 12.0,1,1, 19.190, 10492.612, 411.586, 52888.110 25/06/07,10:02:57,06,09,1, 12.0,1,1, 19.190, 10492.641, 411.603, 52888.111 25/06/07,10:02:57,07,09,1, 12.0,1,1, 19.190, 10492.632, 411.594, 52888.161 25/06/07,10:02:57,08,09,1, 12.0,1,1, 19.190, 10492.623, 411.598, 52888.099 25/06/07,10:02:57,09,09,1, 12.0,1,1, 19.190, 10492.621, 411.605, 52888.141 25/06/07,10:02:57,10,09,1, 12.0,1,1, 19.190, 10492.621, 411.601, 52888.131 25/06/07,10:02:57,11,09,1, 12.0,1,1, 19.190, 10492.650, 411.593, 52888.144 25/06/07,10:02:57,12,09,1, 12.0,1,1, 19.190, 10492.651, 411.623, 52888.189 25/06/07,10:02:57,13,09,1, 12.0,1,1, 19.190, 10492.643, 411.637, 52888.206 25/06/07,10:02:57,14,09,1, 12.0,1,1, 19.190, 10492.653, 411.638, 52888.225 25/06/07,10:02:57,15,09,1, 12.0,1,1, 19.190, 10492.655, 411.620, 52888.220 25/06/07,10:02:57,16,09,1, 12.0,1,1, 19.190, 10492.633, 411.615, 52888.190 25/06/07,10:02:57,17,09,1, 12.0,1,1, 19.190, 10492.655, 411.632, 52888.210 25/06/07,10:02:57,18,09,1, 12.0,1,1, 19.190, 10492.650, 411.659, 52888.218 25/06/07,10:02:57,19,09,1, 12.0,1,1, 19.190, 10492.650, 411.643, 52888.260 25/06/07,10:02:58,00,10,1, 12.0,1,1, 19.191, 10492.647, 411.643, 52888.260 25/06/07,10:02:58,01,10,1, 12.0,1,1, 19.191, 10492.654, 411.656, 52888.259 25/06/07,10:02:58,02,10,1, 12.0,1,1, 19.191, 10492.670, 411.655, 52888.233 25/06/07,10:02:58,03,10,1, 12.0,1,1, 19.191, 10492.692, 411.660, 52888.250 25/06/07,10:02:58,04,10,1, 12.0,1,1, 19.191, 10492.667, 411.637, 52888.299 25/06/07,10:02:58,05,10,1, 12.0,1,1, 19.191, 10492.689, 411.664, 52888.250 25/06/07,10:02:58,06,10,1, 12.0,1,1, 19.191, 10492.668, 411.664, 52888.270 25/06/07,10:02:58,07,10,1, 12.0,1,1, 19.191, 10492.679, 411.643, 52888.225 25/06/07,10:02:58,08,10,1, 12.0,1,1, 19.191, 10492.674, 411.670, 52888.280 25/06/07,10:02:58,09,10,1, 12.0,1,1, 19.191, 10492.671, 411.674, 52888.231 25/06/07,10:02:58,10,10,1, 12.0,1,1, 19.191, 10492.685, 411.679, 52888.287 25/06/07,10:02:58,11,10,1, 12.0,1,1, 19.191, 10492.693, 411.688, 52888.301 25/06/07,10:02:58,12,10,1, 12.0,1,1, 19.191, 10492.671, 411.671, 52888.266 25/06/07,10:02:58,13,10,1, 12.0,1,1, 19.191, 10492.673, 411.684, 52888.352 25/06/07,10:02:58,14,10,1, 12.0,1,1, 19.191, 10492.672, 411.670, 52888.323 25/06/07,10:02:58,15,10,1, 12.0,1,1, 19.191, 10492.693, 411.708, 52888.357 25/06/07,10:02:58,16,10,1, 12.0,1,1, 19.191, 10492.715, 411.680, 52888.324 25/06/07,10:02:58,17,10,1, 12.0,1,1, 19.191, 10492.682, 411.693, 52888.290 25/06/07,10:02:58,18,10,1, 12.0,1,1, 19.191, 10492.680, 411.697, 52888.392 25/06/07,10:02:58,19,10,1, 12.0,1,1, 19.191, 10492.682, 411.715, 52888.309 25/06/07,10:02:59,00,10,1, 12.0,1,1, 19.190, 10492.680, 411.715, 52888.309 25/06/07,10:02:59,01,10,1, 12.0,1,1, 19.190, 10492.712, 411.742, 52888.398 25/06/07,10:02:59,02,10,1, 12.0,1,1, 19.190, 10492.716, 411.726, 52888.385 25/06/07,10:02:59,03,10,1, 12.0,1,1, 19.190, 10492.726, 411.739, 52888.323 25/06/07,10:02:59,04,10,1, 12.0,1,1, 19.190, 10492.689, 411.748, 52888.350 25/06/07,10:02:59,05,10,1, 12.0,1,1, 19.190, 10492.695, 411.721, 52888.407 25/06/07,10:02:59,06,10,1, 12.0,1,1, 19.190, 10492.679, 411.727, 52888.363 25/06/07,10:02:59,07,10,1, 12.0,1,1, 19.190, 10492.693, 411.740, 52888.408 25/06/07,10:02:59,08,10,1, 12.0,1,1, 19.190, 10492.690, 411.737, 52888.323 25/06/07,10:02:59,09,10,1, 12.0,1,1, 19.190, 10492.712, 411.752, 52888.420 25/06/07,10:02:59,10,10,1, 12.0,1,1, 19.190, 10492.688, 411.752, 52888.347 25/06/07,10:02:59,11,10,1, 12.0,1,1, 19.190, 10492.679, 411.759, 52888.405 25/06/07,10:02:59,12,10,1, 12.0,1,1, 19.190, 10492.702, 411.759, 52888.415 25/06/07,10:02:59,13,10,1, 12.0,1,1, 19.190, 10492.700, 411.735, 52888.372 25/06/07,10:02:59,14,10,1, 12.0,1,1, 19.190, 10492.710, 411.752, 52888.357 25/06/07,10:02:59,15,10,1, 12.0,1,1, 19.190, 10492.704, 411.770, 52888.439 25/06/07,10:02:59,16,10,1, 12.0,1,1, 19.190, 10492.680, 411.769, 52888.429 25/06/07,10:02:59,17,10,1, 12.0,1,1, 19.190, 10492.713, 411.774, 52888.451 25/06/07,10:02:59,18,10,1, 12.0,1,1, 19.190, 10492.684, 411.775, 52888.446 25/06/07,10:02:59,19,10,1, 12.0,1,1, 19.190, 10492.700, 411.784, 52888.472 25/06/07,10:03:00,00,10,1, 12.0,1,1, 19.194, 10492.697, 411.784, 52888.472 25/06/07,10:03:00,01,10,1, 12.0,1,1, 19.194, 10492.725, 411.783, 52888.460 25/06/07,10:03:00,02,10,1, 12.0,1,1, 19.194, 10492.701, 411.709, 52888.053 25/06/07,10:03:00,03,10,1, 12.0,1,1, 19.194, 10492.698, 411.692, 52888.041 25/06/07,10:03:00,04,10,1, 12.0,1,1, 19.194, 10492.696, 411.700, 52888.006 25/06/07,10:03:00,05,10,1, 12.0,1,1, 19.194, 10492.692, 411.714, 52887.970 25/06/07,10:03:00,06,10,1, 12.0,1,1, 19.194, 10492.675, 411.716, 52888.008 25/06/07,10:03:00,07,10,1, 12.0,1,1, 19.194, 10492.684, 411.720, 52888.069 25/06/07,10:03:00,08,10,1, 12.0,1,1, 19.194, 10492.705, 411.731, 52888.019 25/06/07,10:03:00,09,10,1, 12.0,1,1, 19.194, 10492.683, 411.701, 52888.027 25/06/07,10:03:00,10,10,1, 12.0,1,1, 19.194, 10492.695, 411.707, 52888.010 25/06/07,10:03:00,11,10,1, 12.0,1,1, 19.194, 10492.718, 411.712, 52888.022 25/06/07,10:03:00,12,10,1, 12.0,1,1, 19.194, 10492.682, 411.720, 52888.055 25/06/07,10:03:00,13,10,1, 12.0,1,1, 19.194, 10492.682, 411.716, 52888.014 25/06/07,10:03:00,14,10,1, 12.0,1,1, 19.194, 10492.678, 411.720, 52888.036 25/06/07,10:03:00,15,10,1, 12.0,1,1, 19.194, 10492.716, 411.742, 52888.031 25/06/07,10:03:00,16,10,1, 12.0,1,1, 19.194, 10492.712, 411.705, 52888.044 25/06/07,10:03:00,17,10,1, 12.0,1,1, 19.194, 10492.711, 411.732, 52888.049 25/06/07,10:03:00,18,10,1, 12.0,1,1, 19.194, 10492.713, 411.739, 52888.097 25/06/07,10:03:00,19,10,1, 12.0,1,1, 19.194, 10492.708, 411.778, 52888.103 25/06/07,10:03:01,00,09,1, 11.9,1,1, 19.192, 10492.705, 411.778, 52888.103 25/06/07,10:03:01,01,09,1, 11.9,1,1, 19.192, 10492.701, 411.741, 52888.033 25/06/07,10:03:01,02,09,1, 11.9,1,1, 19.192, 10492.715, 411.725, 52888.038 25/06/07,10:03:01,03,09,1, 11.9,1,1, 19.192, 10492.702, 411.751, 52888.005 25/06/07,10:03:01,04,09,1, 11.9,1,1, 19.192, 10492.708, 411.753, 52888.029 25/06/07,10:03:01,05,09,1, 11.9,1,1, 19.192, 10492.684, 411.753, 52888.122 25/06/07,10:03:01,06,09,1, 11.9,1,1, 19.192, 10492.725, 411.736, 52888.081 25/06/07,10:03:01,07,09,1, 11.9,1,1, 19.192, 10492.719, 411.756, 52888.099 25/06/07,10:03:01,08,09,1, 11.9,1,1, 19.192, 10492.723, 411.752, 52888.122 25/06/07,10:03:01,09,09,1, 11.9,1,1, 19.192, 10492.732, 411.751, 52888.106 25/06/07,10:03:01,10,09,1, 11.9,1,1, 19.192, 10492.707, 411.767, 52888.149 25/06/07,10:03:01,11,09,1, 11.9,1,1, 19.192, 10492.708, 411.767, 52888.153 25/06/07,10:03:01,12,09,1, 11.9,1,1, 19.192, 10492.706, 411.765, 52888.128 25/06/07,10:03:01,13,09,1, 11.9,1,1, 19.192, 10492.737, 411.748, 52888.072 25/06/07,10:03:01,14,09,1, 11.9,1,1, 19.192, 10492.723, 411.758, 52888.103 25/06/07,10:03:01,15,09,1, 11.9,1,1, 19.192, 10492.734, 411.770, 52888.103 25/06/07,10:03:01,16,09,1, 11.9,1,1, 19.192, 10492.739, 411.766, 52888.169 25/06/07,10:03:01,17,09,1, 11.9,1,1, 19.192, 10492.745, 411.768, 52888.191 25/06/07,10:03:01,18,09,1, 11.9,1,1, 19.192, 10492.721, 411.755, 52888.189 25/06/07,10:03:01,19,09,1, 11.9,1,1, 19.192, 10492.721, 411.774, 52888.068 25/06/07,10:03:02,00,09,1, 11.9,1,1, 19.195, 10492.713, 411.774, 52888.068 25/06/07,10:03:02,01,09,1, 11.9,1,1, 19.195, 10492.720, 411.790, 52888.116 25/06/07,10:03:02,02,09,1, 11.9,1,1, 19.195, 10492.727, 411.793, 52888.171 25/06/07,10:03:02,03,09,1, 11.9,1,1, 19.195, 10492.731, 411.794, 52888.132 25/06/07,10:03:02,04,09,1, 11.9,1,1, 19.195, 10492.743, 411.826, 52888.161 25/06/07,10:03:02,05,09,1, 11.9,1,1, 19.195, 10492.735, 411.797, 52888.176 25/06/07,10:03:02,06,09,1, 11.9,1,1, 19.195, 10492.730, 411.808, 52888.183 25/06/07,10:03:02,07,09,1, 11.9,1,1, 19.195, 10492.751, 411.788, 52888.187 25/06/07,10:03:02,08,09,1, 11.9,1,1, 19.195, 10492.754, 411.800, 52888.194 25/06/07,10:03:02,09,09,1, 11.9,1,1, 19.195, 10492.759, 411.814, 52888.224 25/06/07,10:03:02,10,09,1, 11.9,1,1, 19.195, 10492.743, 411.795, 52888.185 25/06/07,10:03:02,11,09,1, 11.9,1,1, 19.195, 10492.751, 411.804, 52888.179 25/06/07,10:03:02,12,09,1, 11.9,1,1, 19.195, 10492.742, 411.815, 52888.176 25/06/07,10:03:02,13,09,1, 11.9,1,1, 19.195, 10492.745, 411.815, 52888.224 25/06/07,10:03:02,14,09,1, 11.9,1,1, 19.195, 10492.740, 411.813, 52888.204 25/06/07,10:03:02,15,09,1, 11.9,1,1, 19.195, 10492.752, 411.807, 52888.201 25/06/07,10:03:02,16,09,1, 11.9,1,1, 19.195, 10492.736, 411.816, 52888.200 25/06/07,10:03:02,17,09,1, 11.9,1,1, 19.195, 10492.729, 411.819, 52888.219 25/06/07,10:03:02,18,09,1, 11.9,1,1, 19.195, 10492.749, 411.837, 52888.241 25/06/07,10:03:02,19,09,1, 11.9,1,1, 19.195, 10492.726, 411.843, 52888.265 25/06/07,10:03:03,00,09,1, 11.8,1,1, 19.191, 10492.722, 411.843, 52888.265 25/06/07,10:03:03,01,09,1, 11.8,1,1, 19.191, 10492.753, 411.837, 52888.198 25/06/07,10:03:03,02,09,1, 11.8,1,1, 19.191, 10492.742, 411.861, 52888.264 25/06/07,10:03:03,03,09,1, 11.8,1,1, 19.191, 10492.751, 411.839, 52888.216 25/06/07,10:03:03,04,09,1, 11.8,1,1, 19.191, 10492.753, 411.880, 52888.236 25/06/07,10:03:03,05,09,1, 11.8,1,1, 19.191, 10492.763, 411.865, 52888.262 25/06/07,10:03:03,06,09,1, 11.8,1,1, 19.191, 10492.786, 411.851, 52888.265 25/06/07,10:03:03,07,09,1, 11.8,1,1, 19.191, 10492.758, 411.860, 52888.233 25/06/07,10:03:03,08,09,1, 11.8,1,1, 19.191, 10492.751, 411.897, 52888.253 25/06/07,10:03:03,09,09,1, 11.8,1,1, 19.191, 10492.777, 411.857, 52888.246 25/06/07,10:03:03,10,09,1, 11.8,1,1, 19.191, 10492.778, 411.862, 52888.249 25/06/07,10:03:03,11,09,1, 11.8,1,1, 19.191, 10492.787, 411.870, 52888.291 25/06/07,10:03:03,12,09,1, 11.8,1,1, 19.191, 10492.786, 411.896, 52888.277 25/06/07,10:03:03,13,09,1, 11.8,1,1, 19.191, 10492.786, 411.866, 52888.277 25/06/07,10:03:03,14,09,1, 11.8,1,1, 19.191, 10492.790, 411.892, 52888.349 25/06/07,10:03:03,15,09,1, 11.8,1,1, 19.191, 10492.753, 411.867, 52888.289 25/06/07,10:03:03,16,09,1, 11.8,1,1, 19.191, 10492.788, 411.908, 52888.341 25/06/07,10:03:03,17,09,1, 11.8,1,1, 19.191, 10492.757, 411.879, 52888.314 25/06/07,10:03:03,18,09,1, 11.8,1,1, 19.191, 10492.791, 411.906, 52888.328 25/06/07,10:03:03,19,09,1, 11.8,1,1, 19.191, 10492.781, 411.896, 52888.291 25/06/07,10:03:04,00,09,1, 11.9,1,1, 19.193, 10492.780, 411.896, 52888.291 25/06/07,10:03:04,01,09,1, 11.9,1,1, 19.193, 10492.779, 411.881, 52888.387 25/06/07,10:03:04,02,09,1, 11.9,1,1, 19.193, 10492.782, 411.911, 52888.402 25/06/07,10:03:04,03,09,1, 11.9,1,1, 19.193, 10492.815, 411.895, 52888.339 25/06/07,10:03:04,04,09,1, 11.9,1,1, 19.193, 10492.816, 411.925, 52888.406 25/06/07,10:03:04,05,09,1, 11.9,1,1, 19.193, 10492.809, 411.909, 52888.337 25/06/07,10:03:04,06,09,1, 11.9,1,1, 19.193, 10492.830, 411.915, 52888.440 25/06/07,10:03:04,07,09,1, 11.9,1,1, 19.193, 10492.733, 411.924, 52888.408 25/06/07,10:03:04,08,09,1, 11.9,1,1, 19.193, 10492.768, 411.920, 52888.400 25/06/07,10:03:04,09,09,1, 11.9,1,1, 19.193, 10492.816, 411.928, 52888.423 25/06/07,10:03:04,10,09,1, 11.9,1,1, 19.193, 10492.777, 411.941, 52888.320 25/06/07,10:03:04,11,09,1, 11.9,1,1, 19.193, 10492.800, 411.930, 52888.383 25/06/07,10:03:04,12,09,1, 11.9,1,1, 19.193, 10492.800, 411.948, 52888.426 25/06/07,10:03:04,13,09,1, 11.9,1,1, 19.193, 10492.754, 411.950, 52888.307 25/06/07,10:03:04,14,09,1, 11.9,1,1, 19.193, 10492.824, 411.953, 52888.425 25/06/07,10:03:04,15,09,1, 11.9,1,1, 19.193, 10492.800, 411.954, 52888.443 25/06/07,10:03:04,16,09,1, 11.9,1,1, 19.193, 10492.774, 411.947, 52888.421 25/06/07,10:03:04,17,09,1, 11.9,1,1, 19.193, 10492.801, 411.963, 52888.445 25/06/07,10:03:04,18,09,1, 11.9,1,1, 19.193, 10492.808, 411.956, 52888.423 25/06/07,10:03:04,19,09,1, 11.9,1,1, 19.193, 10492.806, 411.964, 52888.444 25/06/07,10:03:05,00,10,1, 12.0,1,1, 19.196, 10492.805, 411.964, 52888.444 25/06/07,10:03:05,01,10,1, 12.0,1,1, 19.196, 10492.810, 411.954, 52888.388 25/06/07,10:03:05,02,10,1, 12.0,1,1, 19.196, 10492.783, 411.962, 52888.498 25/06/07,10:03:05,03,10,1, 12.0,1,1, 19.196, 10492.800, 411.990, 52888.503 25/06/07,10:03:05,04,10,1, 12.0,1,1, 19.196, 10492.811, 411.963, 52888.469 25/06/07,10:03:05,05,10,1, 12.0,1,1, 19.196, 10492.808, 411.986, 52888.546 25/06/07,10:03:05,06,10,1, 12.0,1,1, 19.196, 10492.812, 411.981, 52888.497 25/06/07,10:03:05,07,10,1, 12.0,1,1, 19.196, 10492.829, 411.966, 52888.479 25/06/07,10:03:05,08,10,1, 12.0,1,1, 19.196, 10492.821, 411.978, 52888.559 25/06/07,10:03:05,09,10,1, 12.0,1,1, 19.196, 10492.818, 412.001, 52888.564 25/06/07,10:03:05,10,10,1, 12.0,1,1, 19.196, 10492.814, 411.992, 52888.556 25/06/07,10:03:05,11,10,1, 12.0,1,1, 19.196, 10492.818, 411.987, 52888.483 25/06/07,10:03:05,12,10,1, 12.0,1,1, 19.196, 10492.824, 411.974, 52888.442 25/06/07,10:03:05,13,10,1, 12.0,1,1, 19.196, 10492.820, 411.988, 52888.523 25/06/07,10:03:05,14,10,1, 12.0,1,1, 19.196, 10492.820, 412.003, 52888.575 25/06/07,10:03:05,15,10,1, 12.0,1,1, 19.196, 10492.825, 411.994, 52888.576 25/06/07,10:03:05,16,10,1, 12.0,1,1, 19.196, 10492.819, 412.021, 52888.604 25/06/07,10:03:05,17,10,1, 12.0,1,1, 19.196, 10492.816, 412.010, 52888.470 25/06/07,10:03:05,18,10,1, 12.0,1,1, 19.196, 10492.810, 412.009, 52888.566 25/06/07,10:03:05,19,10,1, 12.0,1,1, 19.196, 10492.806, 412.015, 52888.543 25/06/07,10:03:06,00,09,1, 12.0,1,1, 19.194, 10492.805, 412.015, 52888.543 25/06/07,10:03:06,01,09,1, 12.0,1,1, 19.194, 10492.810, 412.020, 52888.557 25/06/07,10:03:06,02,09,1, 12.0,1,1, 19.194, 10492.807, 412.019, 52888.554 25/06/07,10:03:06,03,09,1, 12.0,1,1, 19.194, 10492.807, 412.021, 52888.544 25/06/07,10:03:06,04,09,1, 12.0,1,1, 19.194, 10492.802, 412.012, 52888.586 25/06/07,10:03:06,05,09,1, 12.0,1,1, 19.194, 10492.830, 412.049, 52888.634 25/06/07,10:03:06,06,09,1, 12.0,1,1, 19.194, 10492.821, 412.030, 52888.595 25/06/07,10:03:06,07,09,1, 12.0,1,1, 19.194, 10492.798, 412.054, 52888.544 25/06/07,10:03:06,08,09,1, 12.0,1,1, 19.194, 10492.803, 412.046, 52888.631 25/06/07,10:03:06,09,09,1, 12.0,1,1, 19.194, 10492.810, 412.046, 52888.597 25/06/07,10:03:06,10,09,1, 12.0,1,1, 19.194, 10492.838, 412.035, 52888.577 25/06/07,10:03:06,11,09,1, 12.0,1,1, 19.194, 10492.836, 412.041, 52888.594 25/06/07,10:03:06,12,09,1, 12.0,1,1, 19.194, 10492.852, 412.036, 52888.665 25/06/07,10:03:06,13,09,1, 12.0,1,1, 19.194, 10492.829, 412.054, 52888.601 25/06/07,10:03:06,14,09,1, 12.0,1,1, 19.194, 10492.839, 412.044, 52888.599 25/06/07,10:03:06,15,09,1, 12.0,1,1, 19.194, 10492.837, 412.049, 52888.658 25/06/07,10:03:06,16,09,1, 12.0,1,1, 19.194, 10492.849, 412.065, 52888.694 25/06/07,10:03:06,17,09,1, 12.0,1,1, 19.194, 10492.867, 412.063, 52888.612 25/06/07,10:03:06,18,09,1, 12.0,1,1, 19.194, 10492.845, 412.067, 52888.663 25/06/07,10:03:06,19,09,1, 12.0,1,1, 19.194, 10492.836, 412.067, 52888.595 25/06/07,10:03:07,00,09,1, 11.9,1,1, 19.196, 10492.830, 412.067, 52888.595 25/06/07,10:03:07,01,09,1, 11.9,1,1, 19.196, 10492.852, 412.047, 52888.675 25/06/07,10:03:07,02,09,1, 11.9,1,1, 19.196, 10492.843, 412.083, 52888.679 25/06/07,10:03:07,03,09,1, 11.9,1,1, 19.196, 10492.883, 412.099, 52888.675 25/06/07,10:03:07,04,09,1, 11.9,1,1, 19.196, 10492.839, 412.068, 52888.692 25/06/07,10:03:07,05,09,1, 11.9,1,1, 19.196, 10492.857, 412.060, 52888.710 25/06/07,10:03:07,06,09,1, 11.9,1,1, 19.196, 10492.839, 412.072, 52888.676 25/06/07,10:03:07,07,09,1, 11.9,1,1, 19.196, 10492.847, 412.096, 52888.766 25/06/07,10:03:07,08,09,1, 11.9,1,1, 19.196, 10492.867, 412.096, 52888.693 25/06/07,10:03:07,09,09,1, 11.9,1,1, 19.196, 10492.867, 412.064, 52888.660 25/06/07,10:03:07,10,09,1, 11.9,1,1, 19.196, 10492.854, 412.111, 52888.780 25/06/07,10:03:07,11,09,1, 11.9,1,1, 19.196, 10492.836, 412.092, 52888.773 25/06/07,10:03:07,12,09,1, 11.9,1,1, 19.196, 10492.867, 412.101, 52888.780 25/06/07,10:03:07,13,09,1, 11.9,1,1, 19.196, 10492.845, 412.090, 52888.707 25/06/07,10:03:07,14,09,1, 11.9,1,1, 19.196, 10492.870, 412.098, 52888.609 25/06/07,10:03:07,15,09,1, 11.9,1,1, 19.196, 10492.839, 412.105, 52888.726 25/06/07,10:03:07,16,09,1, 11.9,1,1, 19.196, 10492.864, 412.110, 52888.659 25/06/07,10:03:07,17,09,1, 11.9,1,1, 19.196, 10492.846, 412.109, 52888.742 25/06/07,10:03:07,18,09,1, 11.9,1,1, 19.196, 10492.844, 412.135, 52888.770 25/06/07,10:03:07,19,09,1, 11.9,1,1, 19.196, 10492.870, 412.120, 52888.817 25/06/07,10:03:08,00,10,1, 11.9,1,1, 19.195, 10492.864, 412.120, 52888.817 25/06/07,10:03:08,01,10,1, 11.9,1,1, 19.195, 10492.860, 412.107, 52888.798 25/06/07,10:03:08,02,10,1, 11.9,1,1, 19.195, 10492.876, 412.149, 52888.749 25/06/07,10:03:08,03,10,1, 11.9,1,1, 19.195, 10492.845, 412.160, 52888.789 25/06/07,10:03:08,04,10,1, 11.9,1,1, 19.195, 10492.861, 412.139, 52888.821 25/06/07,10:03:08,05,10,1, 11.9,1,1, 19.195, 10492.863, 412.161, 52888.758 25/06/07,10:03:08,06,10,1, 11.9,1,1, 19.195, 10492.868, 412.147, 52888.775 25/06/07,10:03:08,07,10,1, 11.9,1,1, 19.195, 10492.834, 412.137, 52888.844 25/06/07,10:03:08,08,10,1, 11.9,1,1, 19.195, 10492.852, 412.153, 52888.777 25/06/07,10:03:08,09,10,1, 11.9,1,1, 19.195, 10492.882, 412.166, 52888.766 25/06/07,10:03:08,10,10,1, 11.9,1,1, 19.195, 10492.865, 412.148, 52888.864 25/06/07,10:03:08,11,10,1, 11.9,1,1, 19.195, 10492.871, 412.150, 52888.825 25/06/07,10:03:08,12,10,1, 11.9,1,1, 19.195, 10492.899, 412.171, 52888.806 25/06/07,10:03:08,13,10,1, 11.9,1,1, 19.195, 10492.884, 412.182, 52888.824 25/06/07,10:03:08,14,10,1, 11.9,1,1, 19.195, 10492.874, 412.159, 52888.852 25/06/07,10:03:08,15,10,1, 11.9,1,1, 19.195, 10492.892, 412.160, 52888.887 25/06/07,10:03:08,16,10,1, 11.9,1,1, 19.195, 10492.881, 412.168, 52888.921 25/06/07,10:03:08,17,10,1, 11.9,1,1, 19.195, 10492.888, 412.181, 52888.875 25/06/07,10:03:08,18,10,1, 11.9,1,1, 19.195, 10492.866, 412.197, 52888.914 25/06/07,10:03:08,19,10,1, 11.9,1,1, 19.195, 10492.872, 412.177, 52888.849 25/06/07,10:03:09,00,09,1, 12.0,1,1, 19.192, 10492.872, 412.177, 52888.849 25/06/07,10:03:09,01,09,1, 12.0,1,1, 19.192, 10492.891, 412.198, 52888.911 25/06/07,10:03:09,02,09,1, 12.0,1,1, 19.192, 10492.887, 412.208, 52888.929 25/06/07,10:03:09,03,09,1, 12.0,1,1, 19.192, 10492.880, 412.203, 52888.905 25/06/07,10:03:09,04,09,1, 12.0,1,1, 19.192, 10492.892, 412.162, 52888.924 25/06/07,10:03:09,05,09,1, 12.0,1,1, 19.192, 10492.876, 412.211, 52888.893 25/06/07,10:03:09,06,09,1, 12.0,1,1, 19.192, 10492.888, 412.201, 52888.917 25/06/07,10:03:09,07,09,1, 12.0,1,1, 19.192, 10492.898, 412.201, 52888.886 25/06/07,10:03:09,08,09,1, 12.0,1,1, 19.192, 10492.871, 412.213, 52888.893 25/06/07,10:03:09,09,09,1, 12.0,1,1, 19.192, 10492.897, 412.209, 52888.962 25/06/07,10:03:09,10,09,1, 12.0,1,1, 19.192, 10492.876, 412.227, 52888.932 25/06/07,10:03:09,11,09,1, 12.0,1,1, 19.192, 10492.882, 412.222, 52888.954 25/06/07,10:03:09,12,09,1, 12.0,1,1, 19.192, 10492.874, 412.208, 52889.008 25/06/07,10:03:09,13,09,1, 12.0,1,1, 19.192, 10492.881, 412.236, 52888.964 25/06/07,10:03:09,14,09,1, 12.0,1,1, 19.192, 10492.887, 412.228, 52888.927 25/06/07,10:03:09,15,09,1, 12.0,1,1, 19.192, 10492.910, 412.233, 52888.990 25/06/07,10:03:09,16,09,1, 12.0,1,1, 19.192, 10492.879, 412.207, 52888.956 25/06/07,10:03:09,17,09,1, 12.0,1,1, 19.192, 10492.908, 412.236, 52888.968 25/06/07,10:03:09,18,09,1, 12.0,1,1, 19.192, 10492.900, 412.253, 52888.943 25/06/07,10:03:09,19,09,1, 12.0,1,1, 19.192, 10492.913, 412.233, 52889.006 25/06/07,10:03:10,00,09,1, 12.0,1,1, 19.198, 10492.905, 412.233, 52889.006 25/06/07,10:03:10,01,09,1, 12.0,1,1, 19.198, 10492.877, 412.240, 52888.976 25/06/07,10:03:10,02,09,1, 12.0,1,1, 19.198, 10492.886, 412.241, 52889.061 25/06/07,10:03:10,03,09,1, 12.0,1,1, 19.198, 10492.872, 412.270, 52889.040 25/06/07,10:03:10,04,09,1, 12.0,1,1, 19.198, 10492.896, 412.277, 52889.044 25/06/07,10:03:10,05,09,1, 12.0,1,1, 19.198, 10492.897, 412.242, 52889.025 25/06/07,10:03:10,06,09,1, 12.0,1,1, 19.198, 10492.904, 412.272, 52889.048 25/06/07,10:03:10,07,09,1, 12.0,1,1, 19.198, 10492.879, 412.289, 52889.065 25/06/07,10:03:10,08,09,1, 12.0,1,1, 19.198, 10492.895, 412.285, 52889.060 25/06/07,10:03:10,09,09,1, 12.0,1,1, 19.198, 10492.911, 412.273, 52889.078 25/06/07,10:03:10,10,09,1, 12.0,1,1, 19.198, 10492.879, 412.293, 52889.049 25/06/07,10:03:10,11,09,1, 12.0,1,1, 19.198, 10492.917, 412.296, 52889.060 25/06/07,10:03:10,12,09,1, 12.0,1,1, 19.198, 10492.900, 412.288, 52889.054 25/06/07,10:03:10,13,09,1, 12.0,1,1, 19.198, 10492.881, 412.304, 52889.082 25/06/07,10:03:10,14,09,1, 12.0,1,1, 19.198, 10492.897, 412.285, 52889.126 25/06/07,10:03:10,15,09,1, 12.0,1,1, 19.198, 10492.895, 412.295, 52889.140 25/06/07,10:03:10,16,09,1, 12.0,1,1, 19.198, 10492.877, 412.307, 52889.120 25/06/07,10:03:10,17,09,1, 12.0,1,1, 19.198, 10492.898, 412.299, 52889.097 25/06/07,10:03:10,18,09,1, 12.0,1,1, 19.198, 10492.877, 412.308, 52889.088 25/06/07,10:03:10,19,09,1, 12.0,1,1, 19.198, 10492.895, 412.287, 52889.099 25/06/07,10:03:11,00,10,1, 12.0,1,1, 19.195, 10492.889, 412.287, 52889.099 25/06/07,10:03:11,01,10,1, 12.0,1,1, 19.195, 10492.882, 412.297, 52889.144 25/06/07,10:03:11,02,10,1, 12.0,1,1, 19.195, 10492.898, 412.330, 52889.173 25/06/07,10:03:11,03,10,1, 12.0,1,1, 19.195, 10492.911, 412.300, 52889.139 25/06/07,10:03:11,04,10,1, 12.0,1,1, 19.195, 10492.920, 412.315, 52889.114 25/06/07,10:03:11,05,10,1, 12.0,1,1, 19.195, 10492.900, 412.302, 52889.116 25/06/07,10:03:11,06,10,1, 12.0,1,1, 19.195, 10492.885, 412.339, 52889.212 25/06/07,10:03:11,07,10,1, 12.0,1,1, 19.195, 10492.884, 412.320, 52889.138 25/06/07,10:03:11,08,10,1, 12.0,1,1, 19.195, 10492.892, 412.325, 52889.171 25/06/07,10:03:11,09,10,1, 12.0,1,1, 19.195, 10492.909, 412.314, 52889.105 25/06/07,10:03:11,10,10,1, 12.0,1,1, 19.195, 10492.886, 412.334, 52889.146 25/06/07,10:03:11,11,10,1, 12.0,1,1, 19.195, 10492.898, 412.349, 52889.174 25/06/07,10:03:11,12,10,1, 12.0,1,1, 19.195, 10492.902, 412.368, 52889.195 25/06/07,10:03:11,13,10,1, 12.0,1,1, 19.195, 10492.919, 412.364, 52889.187 25/06/07,10:03:11,14,10,1, 12.0,1,1, 19.195, 10492.912, 412.360, 52889.148 25/06/07,10:03:11,15,10,1, 12.0,1,1, 19.195, 10492.908, 412.372, 52889.212 25/06/07,10:03:11,16,10,1, 12.0,1,1, 19.195, 10492.931, 412.386, 52889.199 25/06/07,10:03:11,17,10,1, 12.0,1,1, 19.195, 10492.923, 412.384, 52889.217 25/06/07,10:03:11,18,10,1, 12.0,1,1, 19.195, 10492.920, 412.359, 52889.237 25/06/07,10:03:11,19,10,1, 12.0,1,1, 19.195, 10492.911, 412.378, 52889.216 25/06/07,10:03:12,00,09,1, 12.0,1,1, 19.197, 10492.905, 412.378, 52889.216 25/06/07,10:03:12,01,09,1, 12.0,1,1, 19.197, 10492.916, 412.380, 52889.267 25/06/07,10:03:12,02,09,1, 12.0,1,1, 19.197, 10492.910, 412.392, 52889.263 25/06/07,10:03:12,03,09,1, 12.0,1,1, 19.197, 10492.922, 412.411, 52889.299 25/06/07,10:03:12,04,09,1, 12.0,1,1, 19.197, 10492.925, 412.398, 52889.234 25/06/07,10:03:12,05,09,1, 12.0,1,1, 19.197, 10492.917, 412.405, 52889.283 25/06/07,10:03:12,06,09,1, 12.0,1,1, 19.197, 10492.936, 412.422, 52889.267 25/06/07,10:03:12,07,09,1, 12.0,1,1, 19.197, 10492.917, 412.426, 52889.279 25/06/07,10:03:12,08,09,1, 12.0,1,1, 19.197, 10492.943, 412.424, 52889.252 25/06/07,10:03:12,09,09,1, 12.0,1,1, 19.197, 10492.950, 412.431, 52889.260 25/06/07,10:03:12,10,09,1, 12.0,1,1, 19.197, 10492.939, 412.431, 52889.261 25/06/07,10:03:12,11,09,1, 12.0,1,1, 19.197, 10492.941, 412.417, 52889.252 25/06/07,10:03:12,12,09,1, 12.0,1,1, 19.197, 10492.942, 412.428, 52889.227 25/06/07,10:03:12,13,09,1, 12.0,1,1, 19.197, 10492.941, 412.453, 52889.279 25/06/07,10:03:12,14,09,1, 12.0,1,1, 19.197, 10492.931, 412.433, 52889.272 25/06/07,10:03:12,15,09,1, 12.0,1,1, 19.197, 10492.952, 412.429, 52889.318 25/06/07,10:03:12,16,09,1, 12.0,1,1, 19.197, 10492.919, 412.440, 52889.333 25/06/07,10:03:12,17,09,1, 12.0,1,1, 19.197, 10492.952, 412.435, 52889.319 25/06/07,10:03:12,18,09,1, 12.0,1,1, 19.197, 10492.952, 412.454, 52889.342 25/06/07,10:03:12,19,09,1, 12.0,1,1, 19.197, 10492.922, 412.459, 52889.365 25/06/07,10:03:13,00,09,1, 11.9,1,1, 19.200, 10492.922, 412.459, 52889.365 25/06/07,10:03:13,01,09,1, 11.9,1,1, 19.200, 10492.925, 412.454, 52889.326 25/06/07,10:03:13,02,09,1, 11.9,1,1, 19.200, 10492.918, 412.481, 52889.350 25/06/07,10:03:13,03,09,1, 11.9,1,1, 19.200, 10492.927, 412.476, 52889.398 25/06/07,10:03:13,04,09,1, 11.9,1,1, 19.200, 10492.954, 412.482, 52889.355 25/06/07,10:03:13,05,09,1, 11.9,1,1, 19.200, 10492.931, 412.465, 52889.346 25/06/07,10:03:13,06,09,1, 11.9,1,1, 19.200, 10492.942, 412.485, 52889.359 25/06/07,10:03:13,07,09,1, 11.9,1,1, 19.200, 10492.927, 412.488, 52889.409 25/06/07,10:03:13,08,09,1, 11.9,1,1, 19.200, 10492.945, 412.480, 52889.290 25/06/07,10:03:13,09,09,1, 11.9,1,1, 19.200, 10492.915, 412.470, 52889.318 25/06/07,10:03:13,10,09,1, 11.9,1,1, 19.200, 10492.930, 412.480, 52889.363 25/06/07,10:03:13,11,09,1, 11.9,1,1, 19.200, 10492.955, 412.496, 52889.356 25/06/07,10:03:13,12,09,1, 11.9,1,1, 19.200, 10492.925, 412.513, 52889.385 25/06/07,10:03:13,13,09,1, 11.9,1,1, 19.200, 10492.965, 412.490, 52889.373 25/06/07,10:03:13,14,09,1, 11.9,1,1, 19.200, 10492.960, 412.484, 52889.362 25/06/07,10:03:13,15,09,1, 11.9,1,1, 19.200, 10492.950, 412.524, 52889.381 25/06/07,10:03:13,16,09,1, 11.9,1,1, 19.200, 10492.932, 412.520, 52889.492 25/06/07,10:03:13,17,09,1, 11.9,1,1, 19.200, 10492.975, 412.524, 52889.419 25/06/07,10:03:13,18,09,1, 11.9,1,1, 19.200, 10492.972, 412.531, 52889.411 25/06/07,10:03:13,19,09,1, 11.9,1,1, 19.200, 10492.973, 412.566, 52889.431 25/06/07,10:03:14,00,10,1, 11.8,1,1, 19.197, 10492.972, 412.566, 52889.431 25/06/07,10:03:14,01,10,1, 11.8,1,1, 19.197, 10492.964, 412.551, 52889.431 25/06/07,10:03:14,02,10,1, 11.8,1,1, 19.197, 10492.972, 412.531, 52889.424 25/06/07,10:03:14,03,10,1, 11.8,1,1, 19.197, 10492.990, 412.558, 52889.443 25/06/07,10:03:14,04,10,1, 11.8,1,1, 19.197, 10492.981, 412.547, 52889.383 25/06/07,10:03:14,05,10,1, 11.8,1,1, 19.197, 10492.951, 412.589, 52889.515 25/06/07,10:03:14,06,10,1, 11.8,1,1, 19.197, 10492.990, 412.571, 52889.475 25/06/07,10:03:14,07,10,1, 11.8,1,1, 19.197, 10492.969, 412.578, 52889.424 25/06/07,10:03:14,08,10,1, 11.8,1,1, 19.197, 10492.980, 412.568, 52889.456 25/06/07,10:03:14,09,10,1, 11.8,1,1, 19.197, 10492.974, 412.570, 52889.420 25/06/07,10:03:14,10,10,1, 11.8,1,1, 19.197, 10492.979, 412.601, 52889.512 25/06/07,10:03:14,11,10,1, 11.8,1,1, 19.197, 10492.983, 412.589, 52889.492 25/06/07,10:03:14,12,10,1, 11.8,1,1, 19.197, 10492.969, 412.598, 52889.500 25/06/07,10:03:14,13,10,1, 11.8,1,1, 19.197, 10492.988, 412.590, 52889.525 25/06/07,10:03:14,14,10,1, 11.8,1,1, 19.197, 10492.998, 412.609, 52889.529 25/06/07,10:03:14,15,10,1, 11.8,1,1, 19.197, 10492.980, 412.615, 52889.448 25/06/07,10:03:14,16,10,1, 11.8,1,1, 19.197, 10492.972, 412.622, 52889.536 25/06/07,10:03:14,17,10,1, 11.8,1,1, 19.197, 10492.999, 412.626, 52889.466 25/06/07,10:03:14,18,10,1, 11.8,1,1, 19.197, 10492.987, 412.648, 52889.543 25/06/07,10:03:14,19,10,1, 11.8,1,1, 19.197, 10492.998, 412.637, 52889.574 25/06/07,10:03:15,00,09,1, 11.9,1,1, 19.198, 10492.997, 412.637, 52889.574 25/06/07,10:03:15,01,09,1, 11.9,1,1, 19.198, 10492.995, 412.648, 52889.587 25/06/07,10:03:15,02,09,1, 11.9,1,1, 19.198, 10493.011, 412.655, 52889.619 25/06/07,10:03:15,03,09,1, 11.9,1,1, 19.198, 10493.001, 412.645, 52889.582 25/06/07,10:03:15,04,09,1, 11.9,1,1, 19.198, 10493.021, 412.643, 52889.616 25/06/07,10:03:15,05,09,1, 11.9,1,1, 19.198, 10493.011, 412.662, 52889.591 25/06/07,10:03:15,06,09,1, 11.9,1,1, 19.198, 10492.999, 412.658, 52889.597 25/06/07,10:03:15,07,09,1, 11.9,1,1, 19.198, 10493.024, 412.650, 52889.614 25/06/07,10:03:15,08,09,1, 11.9,1,1, 19.198, 10493.007, 412.684, 52889.582 25/06/07,10:03:15,09,09,1, 11.9,1,1, 19.198, 10493.015, 412.670, 52889.579 25/06/07,10:03:15,10,09,1, 11.9,1,1, 19.198, 10493.014, 412.680, 52889.627 25/06/07,10:03:15,11,09,1, 11.9,1,1, 19.198, 10493.000, 412.702, 52889.692 25/06/07,10:03:15,12,09,1, 11.9,1,1, 19.198, 10493.016, 412.708, 52889.676 25/06/07,10:03:15,13,09,1, 11.9,1,1, 19.198, 10493.035, 412.714, 52889.649 25/06/07,10:03:15,14,09,1, 11.9,1,1, 19.198, 10493.007, 412.698, 52889.650 25/06/07,10:03:15,15,09,1, 11.9,1,1, 19.198, 10493.015, 412.691, 52889.616 25/06/07,10:03:15,16,09,1, 11.9,1,1, 19.198, 10493.028, 412.708, 52889.667 25/06/07,10:03:15,17,09,1, 11.9,1,1, 19.198, 10493.036, 412.706, 52889.651 25/06/07,10:03:15,18,09,1, 11.9,1,1, 19.198, 10493.045, 412.722, 52889.602 25/06/07,10:03:15,19,09,1, 11.9,1,1, 19.198, 10493.010, 412.724, 52889.679 25/06/07,10:03:16,00,09,1, 12.0,1,1, 19.198, 10493.006, 412.724, 52889.679 25/06/07,10:03:16,01,09,1, 12.0,1,1, 19.198, 10493.017, 412.744, 52889.659 25/06/07,10:03:16,02,09,1, 12.0,1,1, 19.198, 10493.019, 412.767, 52889.670 25/06/07,10:03:16,03,09,1, 12.0,1,1, 19.198, 10493.022, 412.738, 52889.672 25/06/07,10:03:16,04,09,1, 12.0,1,1, 19.198, 10493.045, 412.763, 52889.715 25/06/07,10:03:16,05,09,1, 12.0,1,1, 19.198, 10493.051, 412.784, 52889.646 25/06/07,10:03:16,06,09,1, 12.0,1,1, 19.198, 10493.035, 412.761, 52889.767 25/06/07,10:03:16,07,09,1, 12.0,1,1, 19.198, 10493.034, 412.755, 52889.699 25/06/07,10:03:16,08,09,1, 12.0,1,1, 19.198, 10493.054, 412.778, 52889.588 25/06/07,10:03:16,09,09,1, 12.0,1,1, 19.198, 10493.023, 412.791, 52889.724 25/06/07,10:03:16,10,09,1, 12.0,1,1, 19.198, 10493.034, 412.774, 52889.708 25/06/07,10:03:16,11,09,1, 12.0,1,1, 19.198, 10493.040, 412.792, 52889.756 25/06/07,10:03:16,12,09,1, 12.0,1,1, 19.198, 10493.039, 412.782, 52889.727 25/06/07,10:03:16,13,09,1, 12.0,1,1, 19.198, 10493.030, 412.789, 52889.772 25/06/07,10:03:16,14,09,1, 12.0,1,1, 19.198, 10493.011, 412.796, 52889.774 25/06/07,10:03:16,15,09,1, 12.0,1,1, 19.198, 10493.041, 412.780, 52889.800 25/06/07,10:03:16,16,09,1, 12.0,1,1, 19.198, 10493.039, 412.793, 52889.781 25/06/07,10:03:16,17,09,1, 12.0,1,1, 19.198, 10493.051, 412.775, 52889.684 25/06/07,10:03:16,18,09,1, 12.0,1,1, 19.198, 10493.060, 412.811, 52889.793 25/06/07,10:03:16,19,09,1, 12.0,1,1, 19.198, 10493.043, 412.828, 52889.768 25/06/07,10:03:17,00,09,1, 12.0,1,1, 19.193, 10493.039, 412.828, 52889.768 25/06/07,10:03:17,01,09,1, 12.0,1,1, 19.193, 10493.044, 412.820, 52889.794 25/06/07,10:03:17,02,09,1, 12.0,1,1, 19.193, 10493.042, 412.852, 52889.838 25/06/07,10:03:17,03,09,1, 12.0,1,1, 19.193, 10493.052, 412.823, 52889.881 25/06/07,10:03:17,04,09,1, 12.0,1,1, 19.193, 10493.054, 412.864, 52889.835 25/06/07,10:03:17,05,09,1, 12.0,1,1, 19.193, 10493.092, 412.832, 52889.624 25/06/07,10:03:17,06,09,1, 12.0,1,1, 19.193, 10492.998, 412.858, 52889.836 25/06/07,10:03:17,07,09,1, 12.0,1,1, 19.193, 10493.038, 412.880, 52889.871 25/06/07,10:03:17,08,09,1, 12.0,1,1, 19.193, 10493.052, 412.859, 52889.909 25/06/07,10:03:17,09,09,1, 12.0,1,1, 19.193, 10493.047, 412.859, 52889.836 25/06/07,10:03:17,10,09,1, 12.0,1,1, 19.193, 10493.046, 412.901, 52889.857 25/06/07,10:03:17,11,09,1, 12.0,1,1, 19.193, 10493.048, 412.873, 52889.865 25/06/07,10:03:17,12,09,1, 12.0,1,1, 19.193, 10493.054, 412.888, 52889.909 25/06/07,10:03:17,13,09,1, 12.0,1,1, 19.193, 10493.064, 412.907, 52889.860 25/06/07,10:03:17,14,09,1, 12.0,1,1, 19.193, 10493.070, 412.896, 52889.937 25/06/07,10:03:17,15,09,1, 12.0,1,1, 19.193, 10493.041, 412.897, 52889.817 25/06/07,10:03:17,16,09,1, 12.0,1,1, 19.193, 10493.050, 412.900, 52889.810 25/06/07,10:03:17,17,09,1, 12.0,1,1, 19.193, 10493.059, 412.910, 52889.832 25/06/07,10:03:17,18,09,1, 12.0,1,1, 19.193, 10493.082, 412.903, 52889.879 25/06/07,10:03:17,19,09,1, 12.0,1,1, 19.193, 10493.055, 412.928, 52889.890 25/06/07,10:03:18,00,11,1, 12.0,1,1, 19.200, 10493.047, 412.928, 52889.890 25/06/07,10:03:18,01,11,1, 12.0,1,1, 19.200, 10493.039, 412.949, 52889.941 25/06/07,10:03:18,02,11,1, 12.0,1,1, 19.200, 10493.057, 412.933, 52889.984 25/06/07,10:03:18,03,11,1, 12.0,1,1, 19.200, 10493.050, 412.941, 52889.890 25/06/07,10:03:18,04,11,1, 12.0,1,1, 19.200, 10493.046, 412.954, 52889.937 25/06/07,10:03:18,05,11,1, 12.0,1,1, 19.200, 10493.046, 412.960, 52889.916 25/06/07,10:03:18,06,11,1, 12.0,1,1, 19.200, 10493.056, 412.963, 52889.975 25/06/07,10:03:18,07,11,1, 12.0,1,1, 19.200, 10493.047, 412.989, 52889.985 25/06/07,10:03:18,08,11,1, 12.0,1,1, 19.200, 10493.054, 412.982, 52889.948 25/06/07,10:03:18,09,11,1, 12.0,1,1, 19.200, 10493.057, 413.004, 52889.953 25/06/07,10:03:18,10,11,1, 12.0,1,1, 19.200, 10493.048, 412.990, 52889.926 25/06/07,10:03:18,11,11,1, 12.0,1,1, 19.200, 10493.042, 413.000, 52890.018 25/06/07,10:03:18,12,11,1, 12.0,1,1, 19.200, 10493.053, 413.014, 52889.991 25/06/07,10:03:18,13,11,1, 12.0,1,1, 19.200, 10493.084, 412.997, 52890.009 25/06/07,10:03:18,14,11,1, 12.0,1,1, 19.200, 10493.059, 413.029, 52890.016 25/06/07,10:03:18,15,11,1, 12.0,1,1, 19.200, 10493.076, 413.024, 52889.979 25/06/07,10:03:18,16,11,1, 12.0,1,1, 19.200, 10493.040, 413.005, 52889.928 25/06/07,10:03:18,17,11,1, 12.0,1,1, 19.200, 10493.033, 413.053, 52890.082 25/06/07,10:03:18,18,11,1, 12.0,1,1, 19.200, 10493.048, 413.048, 52890.078 25/06/07,10:03:18,19,11,1, 12.0,1,1, 19.200, 10493.047, 413.043, 52890.032 25/06/07,10:03:19,00,10,1, 12.0,1,1, 19.197, 10493.039, 413.043, 52890.032 25/06/07,10:03:19,01,10,1, 12.0,1,1, 19.197, 10493.070, 413.052, 52890.031 25/06/07,10:03:19,02,10,1, 12.0,1,1, 19.197, 10493.040, 413.050, 52889.999 25/06/07,10:03:19,03,10,1, 12.0,1,1, 19.197, 10493.077, 413.073, 52890.022 25/06/07,10:03:19,04,10,1, 12.0,1,1, 19.197, 10493.068, 413.070, 52890.083 25/06/07,10:03:19,05,10,1, 12.0,1,1, 19.197, 10493.055, 413.088, 52890.042 25/06/07,10:03:19,06,10,1, 12.0,1,1, 19.197, 10493.071, 413.091, 52890.115 25/06/07,10:03:19,07,10,1, 12.0,1,1, 19.197, 10493.066, 413.082, 52890.079 25/06/07,10:03:19,08,10,1, 12.0,1,1, 19.197, 10493.079, 413.112, 52890.040 25/06/07,10:03:19,09,10,1, 12.0,1,1, 19.197, 10493.071, 413.132, 52890.140 25/06/07,10:03:19,10,10,1, 12.0,1,1, 19.197, 10493.068, 413.136, 52890.040 25/06/07,10:03:19,11,10,1, 12.0,1,1, 19.197, 10493.076, 413.140, 52890.085 25/06/07,10:03:19,12,10,1, 12.0,1,1, 19.197, 10493.065, 413.160, 52890.048 25/06/07,10:03:19,13,10,1, 12.0,1,1, 19.197, 10493.078, 413.148, 52890.076 25/06/07,10:03:19,14,10,1, 12.0,1,1, 19.197, 10493.067, 413.175, 52890.101 25/06/07,10:03:19,15,10,1, 12.0,1,1, 19.197, 10493.079, 413.168, 52890.127 25/06/07,10:03:19,16,10,1, 12.0,1,1, 19.197, 10493.085, 413.197, 52890.136 25/06/07,10:03:19,17,10,1, 12.0,1,1, 19.197, 10493.048, 413.160, 52890.157 25/06/07,10:03:19,18,10,1, 12.0,1,1, 19.197, 10493.068, 413.187, 52890.164 25/06/07,10:03:19,19,10,1, 12.0,1,1, 19.197, 10493.083, 413.200, 52890.148 25/06/07,10:03:20,00,09,1, 11.9,1,1, 19.199, 10493.081, 413.200, 52890.148 25/06/07,10:03:20,01,09,1, 11.9,1,1, 19.199, 10493.086, 413.219, 52890.113 25/06/07,10:03:20,02,09,1, 11.9,1,1, 19.199, 10493.059, 413.225, 52890.133 25/06/07,10:03:20,03,09,1, 11.9,1,1, 19.199, 10493.057, 413.223, 52890.195 25/06/07,10:03:20,04,09,1, 11.9,1,1, 19.199, 10493.047, 413.247, 52890.251 25/06/07,10:03:20,05,09,1, 11.9,1,1, 19.199, 10493.082, 413.205, 52890.233 25/06/07,10:03:20,06,09,1, 11.9,1,1, 19.199, 10493.046, 413.242, 52890.208 25/06/07,10:03:20,07,09,1, 11.9,1,1, 19.199, 10493.096, 413.251, 52890.173 25/06/07,10:03:20,08,09,1, 11.9,1,1, 19.199, 10493.052, 413.257, 52890.273 25/06/07,10:03:20,09,09,1, 11.9,1,1, 19.199, 10493.074, 413.274, 52890.237 25/06/07,10:03:20,10,09,1, 11.9,1,1, 19.199, 10493.043, 413.272, 52890.257 25/06/07,10:03:20,11,09,1, 11.9,1,1, 19.199, 10493.054, 413.290, 52890.196 25/06/07,10:03:20,12,09,1, 11.9,1,1, 19.199, 10493.045, 413.285, 52890.211 25/06/07,10:03:20,13,09,1, 11.9,1,1, 19.199, 10493.072, 413.314, 52890.265 25/06/07,10:03:20,14,09,1, 11.9,1,1, 19.199, 10493.064, 413.302, 52890.203 25/06/07,10:03:20,15,09,1, 11.9,1,1, 19.199, 10493.074, 413.325, 52890.271 25/06/07,10:03:20,16,09,1, 11.9,1,1, 19.199, 10493.054, 413.334, 52890.294 25/06/07,10:03:20,17,09,1, 11.9,1,1, 19.199, 10493.061, 413.336, 52890.344 25/06/07,10:03:20,18,09,1, 11.9,1,1, 19.199, 10493.065, 413.334, 52890.302 25/06/07,10:03:20,19,09,1, 11.9,1,1, 19.199, 10493.063, 413.367, 52890.296 25/06/07,10:03:21,00,09,1, 11.9,1,1, 19.199, 10493.056, 413.367, 52890.296 25/06/07,10:03:21,01,09,1, 11.9,1,1, 19.199, 10493.063, 413.354, 52890.304 25/06/07,10:03:21,02,09,1, 11.9,1,1, 19.199, 10493.053, 413.371, 52890.340 25/06/07,10:03:21,03,09,1, 11.9,1,1, 19.199, 10493.065, 413.371, 52890.337 25/06/07,10:03:21,04,09,1, 11.9,1,1, 19.199, 10493.084, 413.375, 52890.310 25/06/07,10:03:21,05,09,1, 11.9,1,1, 19.199, 10493.058, 413.411, 52890.342 25/06/07,10:03:21,06,09,1, 11.9,1,1, 19.199, 10493.042, 413.418, 52890.398 25/06/07,10:03:21,07,09,1, 11.9,1,1, 19.199, 10493.080, 413.446, 52890.355 25/06/07,10:03:21,08,09,1, 11.9,1,1, 19.199, 10493.046, 413.417, 52890.324 25/06/07,10:03:21,09,09,1, 11.9,1,1, 19.199, 10493.044, 413.449, 52890.385 25/06/07,10:03:21,10,09,1, 11.9,1,1, 19.199, 10493.066, 413.449, 52890.468 25/06/07,10:03:21,11,09,1, 11.9,1,1, 19.199, 10493.034, 413.427, 52890.414 25/06/07,10:03:21,12,09,1, 11.9,1,1, 19.199, 10493.063, 413.466, 52890.435 25/06/07,10:03:21,13,09,1, 11.9,1,1, 19.199, 10493.065, 413.483, 52890.426 25/06/07,10:03:21,14,09,1, 11.9,1,1, 19.199, 10493.080, 413.460, 52890.360 25/06/07,10:03:21,15,09,1, 11.9,1,1, 19.199, 10493.064, 413.491, 52890.422 25/06/07,10:03:21,16,09,1, 11.9,1,1, 19.199, 10493.072, 413.496, 52890.466 25/06/07,10:03:21,17,09,1, 11.9,1,1, 19.199, 10493.047, 413.486, 52890.400 25/06/07,10:03:21,18,09,1, 11.9,1,1, 19.199, 10493.060, 413.498, 52890.469 25/06/07,10:03:21,19,09,1, 11.9,1,1, 19.199, 10493.067, 413.516, 52890.416 25/06/07,10:03:22,00,09,1, 12.0,1,1, 19.196, 10493.064, 413.516, 52890.416 25/06/07,10:03:22,01,09,1, 12.0,1,1, 19.196, 10493.054, 413.560, 52890.382 25/06/07,10:03:22,02,09,1, 12.0,1,1, 19.196, 10493.053, 413.540, 52890.485 25/06/07,10:03:22,03,09,1, 12.0,1,1, 19.196, 10493.061, 413.542, 52890.448 25/06/07,10:03:22,04,09,1, 12.0,1,1, 19.196, 10493.043, 413.563, 52890.425 25/06/07,10:03:22,05,09,1, 12.0,1,1, 19.196, 10493.056, 413.561, 52890.460 25/06/07,10:03:22,06,09,1, 12.0,1,1, 19.196, 10493.030, 413.573, 52890.436 25/06/07,10:03:22,07,09,1, 12.0,1,1, 19.196, 10493.050, 413.576, 52890.484 25/06/07,10:03:22,08,09,1, 12.0,1,1, 19.196, 10493.074, 413.604, 52890.455 25/06/07,10:03:22,09,09,1, 12.0,1,1, 19.196, 10493.062, 413.613, 52890.482 25/06/07,10:03:22,10,09,1, 12.0,1,1, 19.196, 10493.032, 413.604, 52890.561 25/06/07,10:03:22,11,09,1, 12.0,1,1, 19.196, 10493.052, 413.628, 52890.511 25/06/07,10:03:22,12,09,1, 12.0,1,1, 19.196, 10493.075, 413.643, 52890.500 25/06/07,10:03:22,13,09,1, 12.0,1,1, 19.196, 10493.045, 413.633, 52890.496 25/06/07,10:03:22,14,09,1, 12.0,1,1, 19.196, 10493.059, 413.638, 52890.539 25/06/07,10:03:22,15,09,1, 12.0,1,1, 19.196, 10493.030, 413.671, 52890.538 25/06/07,10:03:22,16,09,1, 12.0,1,1, 19.196, 10493.045, 413.673, 52890.577 25/06/07,10:03:22,17,09,1, 12.0,1,1, 19.196, 10493.060, 413.659, 52890.547 25/06/07,10:03:22,18,09,1, 12.0,1,1, 19.196, 10493.069, 413.706, 52890.591 25/06/07,10:03:22,19,09,1, 12.0,1,1, 19.196, 10493.014, 413.689, 52890.494 25/06/07,10:03:23,00,08,1, 11.9,1,1, 19.199, 10493.014, 413.689, 52890.494 25/06/07,10:03:23,01,08,1, 11.9,1,1, 19.199, 10493.031, 413.744, 52890.598 25/06/07,10:03:23,02,08,1, 11.9,1,1, 19.199, 10492.999, 413.735, 52890.540 25/06/07,10:03:23,03,08,1, 11.9,1,1, 19.199, 10493.022, 413.726, 52890.552 25/06/07,10:03:23,04,08,1, 11.9,1,1, 19.199, 10493.050, 413.753, 52890.638 25/06/07,10:03:23,05,08,1, 11.9,1,1, 19.199, 10493.035, 413.765, 52890.586 25/06/07,10:03:23,06,08,1, 11.9,1,1, 19.199, 10493.002, 413.750, 52890.610 25/06/07,10:03:23,07,08,1, 11.9,1,1, 19.199, 10493.013, 413.790, 52890.630 25/06/07,10:03:23,08,08,1, 11.9,1,1, 19.199, 10493.028, 413.790, 52890.651 25/06/07,10:03:23,09,08,1, 11.9,1,1, 19.199, 10493.021, 413.776, 52890.577 25/06/07,10:03:23,10,08,1, 11.9,1,1, 19.199, 10493.040, 413.827, 52890.610 25/06/07,10:03:23,11,08,1, 11.9,1,1, 19.199, 10493.027, 413.841, 52890.691 25/06/07,10:03:23,12,08,1, 11.9,1,1, 19.199, 10493.037, 413.843, 52890.620 25/06/07,10:03:23,13,08,1, 11.9,1,1, 19.199, 10493.027, 413.836, 52890.688 25/06/07,10:03:23,14,08,1, 11.9,1,1, 19.199, 10493.016, 413.851, 52890.630 25/06/07,10:03:23,15,08,1, 11.9,1,1, 19.199, 10492.993, 413.860, 52890.629 25/06/07,10:03:23,16,08,1, 11.9,1,1, 19.199, 10493.026, 413.868, 52890.611 25/06/07,10:03:23,17,08,1, 11.9,1,1, 19.199, 10493.027, 413.871, 52890.690 25/06/07,10:03:23,18,08,1, 11.9,1,1, 19.199, 10492.981, 413.887, 52890.708 25/06/07,10:03:23,19,08,1, 11.9,1,1, 19.199, 10492.984, 413.878, 52890.694 25/06/07,10:03:24,00,09,1, 11.9,1,1, 19.201, 10492.980, 413.878, 52890.694 25/06/07,10:03:24,01,09,1, 11.9,1,1, 19.201, 10493.037, 413.895, 52890.692 25/06/07,10:03:24,02,09,1, 11.9,1,1, 19.201, 10493.023, 413.931, 52890.687 25/06/07,10:03:24,03,09,1, 11.9,1,1, 19.201, 10493.022, 413.931, 52890.732 25/06/07,10:03:24,04,09,1, 11.9,1,1, 19.201, 10493.040, 413.932, 52890.695 25/06/07,10:03:24,05,09,1, 11.9,1,1, 19.201, 10493.025, 413.950, 52890.771 25/06/07,10:03:24,06,09,1, 11.9,1,1, 19.201, 10492.988, 413.962, 52890.804 25/06/07,10:03:24,07,09,1, 11.9,1,1, 19.201, 10492.989, 413.954, 52890.804 25/06/07,10:03:24,08,09,1, 11.9,1,1, 19.201, 10493.039, 413.971, 52890.763 25/06/07,10:03:24,09,09,1, 11.9,1,1, 19.201, 10493.028, 413.995, 52890.736 25/06/07,10:03:24,10,09,1, 11.9,1,1, 19.201, 10493.026, 414.000, 52890.818 25/06/07,10:03:24,11,09,1, 11.9,1,1, 19.201, 10493.033, 414.027, 52890.842 25/06/07,10:03:24,12,09,1, 11.9,1,1, 19.201, 10493.026, 414.032, 52890.788 25/06/07,10:03:24,13,09,1, 11.9,1,1, 19.201, 10493.034, 414.051, 52890.770 25/06/07,10:03:24,14,09,1, 11.9,1,1, 19.201, 10493.030, 414.055, 52890.763 25/06/07,10:03:24,15,09,1, 11.9,1,1, 19.201, 10492.998, 414.050, 52890.802 25/06/07,10:03:24,16,09,1, 11.9,1,1, 19.201, 10492.999, 414.065, 52890.811 25/06/07,10:03:24,17,09,1, 11.9,1,1, 19.201, 10493.029, 414.084, 52890.766 25/06/07,10:03:24,18,09,1, 11.9,1,1, 19.201, 10493.017, 414.079, 52890.790 25/06/07,10:03:24,19,09,1, 11.9,1,1, 19.201, 10493.000, 414.100, 52890.825 25/06/07,10:03:25,00,08,1, 11.9,1,1, 19.199, 10492.997, 414.100, 52890.825 25/06/07,10:03:25,01,08,1, 11.9,1,1, 19.199, 10493.011, 414.109, 52890.859 25/06/07,10:03:25,02,08,1, 11.9,1,1, 19.199, 10493.033, 414.144, 52890.878 25/06/07,10:03:25,03,08,1, 11.9,1,1, 19.199, 10493.004, 414.130, 52890.867 25/06/07,10:03:25,04,08,1, 11.9,1,1, 19.199, 10492.988, 414.148, 52890.853 25/06/07,10:03:25,05,08,1, 11.9,1,1, 19.199, 10493.008, 414.146, 52890.879 25/06/07,10:03:25,06,08,1, 11.9,1,1, 19.199, 10493.005, 414.165, 52890.912 25/06/07,10:03:25,07,08,1, 11.9,1,1, 19.199, 10492.998, 414.172, 52890.922 25/06/07,10:03:25,08,08,1, 11.9,1,1, 19.199, 10493.007, 414.169, 52890.878 25/06/07,10:03:25,09,08,1, 11.9,1,1, 19.199, 10493.012, 414.209, 52890.955 25/06/07,10:03:25,10,08,1, 11.9,1,1, 19.199, 10493.045, 414.201, 52890.854 25/06/07,10:03:25,11,08,1, 11.9,1,1, 19.199, 10492.999, 414.197, 52890.879 25/06/07,10:03:25,12,08,1, 11.9,1,1, 19.199, 10493.036, 414.238, 52890.977 25/06/07,10:03:25,13,08,1, 11.9,1,1, 19.199, 10493.017, 414.233, 52890.968 25/06/07,10:03:25,14,08,1, 11.9,1,1, 19.199, 10493.049, 414.231, 52890.982 25/06/07,10:03:25,15,08,1, 11.9,1,1, 19.199, 10493.019, 414.265, 52890.948 25/06/07,10:03:25,16,08,1, 11.9,1,1, 19.199, 10493.022, 414.273, 52891.037 25/06/07,10:03:25,17,08,1, 11.9,1,1, 19.199, 10492.994, 414.264, 52890.968 25/06/07,10:03:25,18,08,1, 11.9,1,1, 19.199, 10493.040, 414.293, 52890.967 25/06/07,10:03:25,19,08,1, 11.9,1,1, 19.199, 10493.012, 414.292, 52890.950 25/06/07,10:03:26,00,09,1, 11.9,1,1, 19.202, 10493.006, 414.292, 52890.950 25/06/07,10:03:26,01,09,1, 11.9,1,1, 19.202, 10493.026, 414.316, 52890.999 25/06/07,10:03:26,02,09,1, 11.9,1,1, 19.202, 10493.016, 414.296, 52890.982 25/06/07,10:03:26,03,09,1, 11.9,1,1, 19.202, 10493.028, 414.317, 52890.996 25/06/07,10:03:26,04,09,1, 11.9,1,1, 19.202, 10493.044, 414.341, 52891.023 25/06/07,10:03:26,05,09,1, 11.9,1,1, 19.202, 10493.027, 414.363, 52891.068 25/06/07,10:03:26,06,09,1, 11.9,1,1, 19.202, 10493.024, 414.371, 52891.056 25/06/07,10:03:26,07,09,1, 11.9,1,1, 19.202, 10493.025, 414.383, 52891.012 25/06/07,10:03:26,08,09,1, 11.9,1,1, 19.202, 10493.035, 414.391, 52891.010 25/06/07,10:03:26,09,09,1, 11.9,1,1, 19.202, 10493.035, 414.410, 52891.044 25/06/07,10:03:26,10,09,1, 11.9,1,1, 19.202, 10493.027, 414.425, 52891.050 25/06/07,10:03:26,11,09,1, 11.9,1,1, 19.202, 10493.033, 414.427, 52891.076 25/06/07,10:03:26,12,09,1, 11.9,1,1, 19.202, 10493.033, 414.454, 52891.023 25/06/07,10:03:26,13,09,1, 11.9,1,1, 19.202, 10493.058, 414.462, 52891.136 25/06/07,10:03:26,14,09,1, 11.9,1,1, 19.202, 10493.037, 414.452, 52891.068 25/06/07,10:03:26,15,09,1, 11.9,1,1, 19.202, 10493.050, 414.469, 52891.100 25/06/07,10:03:26,16,09,1, 11.9,1,1, 19.202, 10493.026, 414.502, 52891.121 25/06/07,10:03:26,17,09,1, 11.9,1,1, 19.202, 10493.056, 414.477, 52891.074 25/06/07,10:03:26,18,09,1, 11.9,1,1, 19.202, 10493.064, 414.490, 52891.102 25/06/07,10:03:26,19,09,1, 11.9,1,1, 19.202, 10493.032, 414.517, 52891.159 25/06/07,10:03:27,00,09,1, 11.9,1,1, 19.203, 10493.031, 414.517, 52891.159 25/06/07,10:03:27,01,09,1, 11.9,1,1, 19.203, 10493.056, 414.524, 52891.167 25/06/07,10:03:27,02,09,1, 11.9,1,1, 19.203, 10493.063, 414.543, 52891.171 25/06/07,10:03:27,03,09,1, 11.9,1,1, 19.203, 10493.058, 414.559, 52891.187 25/06/07,10:03:27,04,09,1, 11.9,1,1, 19.203, 10493.057, 414.586, 52891.215 25/06/07,10:03:27,05,09,1, 11.9,1,1, 19.203, 10493.057, 414.582, 52891.185 25/06/07,10:03:27,06,09,1, 11.9,1,1, 19.203, 10493.054, 414.581, 52891.234 25/06/07,10:03:27,07,09,1, 11.9,1,1, 19.203, 10493.079, 414.574, 52891.174 25/06/07,10:03:27,08,09,1, 11.9,1,1, 19.203, 10493.067, 414.600, 52891.190 25/06/07,10:03:27,09,09,1, 11.9,1,1, 19.203, 10493.084, 414.615, 52891.139 25/06/07,10:03:27,10,09,1, 11.9,1,1, 19.203, 10493.062, 414.607, 52891.265 25/06/07,10:03:27,11,09,1, 11.9,1,1, 19.203, 10493.043, 414.615, 52891.116 25/06/07,10:03:27,12,09,1, 11.9,1,1, 19.203, 10493.071, 414.650, 52891.199 25/06/07,10:03:27,13,09,1, 11.9,1,1, 19.203, 10493.061, 414.672, 52891.305 25/06/07,10:03:27,14,09,1, 11.9,1,1, 19.203, 10493.045, 414.671, 52891.228 25/06/07,10:03:27,15,09,1, 11.9,1,1, 19.203, 10493.068, 414.685, 52891.206 25/06/07,10:03:27,16,09,1, 11.9,1,1, 19.203, 10493.092, 414.681, 52891.280 25/06/07,10:03:27,17,09,1, 11.9,1,1, 19.203, 10493.069, 414.728, 52891.279 25/06/07,10:03:27,18,09,1, 11.9,1,1, 19.203, 10493.091, 414.726, 52891.285 25/06/07,10:03:27,19,09,1, 11.9,1,1, 19.203, 10493.076, 414.728, 52891.199 25/06/07,10:03:28,00,09,1, 11.9,1,1, 19.202, 10493.072, 414.728, 52891.199 25/06/07,10:03:28,01,09,1, 11.9,1,1, 19.202, 10493.096, 414.769, 52891.266 25/06/07,10:03:28,02,09,1, 11.9,1,1, 19.202, 10493.056, 414.785, 52891.263 25/06/07,10:03:28,03,09,1, 11.9,1,1, 19.202, 10493.102, 414.773, 52891.284 25/06/07,10:03:28,04,09,1, 11.9,1,1, 19.202, 10493.072, 414.787, 52891.301 25/06/07,10:03:28,05,09,1, 11.9,1,1, 19.202, 10493.092, 414.798, 52891.293 25/06/07,10:03:28,06,09,1, 11.9,1,1, 19.202, 10493.102, 414.807, 52891.330 25/06/07,10:03:28,07,09,1, 11.9,1,1, 19.202, 10493.117, 414.830, 52891.397 25/06/07,10:03:28,08,09,1, 11.9,1,1, 19.202, 10493.099, 414.829, 52891.329 25/06/07,10:03:28,09,09,1, 11.9,1,1, 19.202, 10493.118, 414.824, 52891.286 25/06/07,10:03:28,10,09,1, 11.9,1,1, 19.202, 10493.105, 414.859, 52891.374 25/06/07,10:03:28,11,09,1, 11.9,1,1, 19.202, 10493.105, 414.870, 52891.385 25/06/07,10:03:28,12,09,1, 11.9,1,1, 19.202, 10493.113, 414.874, 52891.363 25/06/07,10:03:28,13,09,1, 11.9,1,1, 19.202, 10493.121, 414.893, 52891.365 25/06/07,10:03:28,14,09,1, 11.9,1,1, 19.202, 10493.122, 414.911, 52891.411 25/06/07,10:03:28,15,09,1, 11.9,1,1, 19.202, 10493.140, 414.925, 52891.427 25/06/07,10:03:28,16,09,1, 11.9,1,1, 19.202, 10493.139, 414.936, 52891.398 25/06/07,10:03:28,17,09,1, 11.9,1,1, 19.202, 10493.142, 414.949, 52891.423 25/06/07,10:03:28,18,09,1, 11.9,1,1, 19.202, 10493.137, 414.951, 52891.340 25/06/07,10:03:28,19,09,1, 11.9,1,1, 19.202, 10493.130, 414.959, 52891.371 25/06/07,10:03:29,00,08,1, 11.9,1,1, 19.203, 10493.122, 414.959, 52891.371 25/06/07,10:03:29,01,08,1, 11.9,1,1, 19.203, 10493.145, 415.003, 52891.386 25/06/07,10:03:29,02,08,1, 11.9,1,1, 19.203, 10493.146, 414.974, 52891.412 25/06/07,10:03:29,03,08,1, 11.9,1,1, 19.203, 10493.157, 415.013, 52891.391 25/06/07,10:03:29,04,08,1, 11.9,1,1, 19.203, 10493.143, 415.008, 52891.519 25/06/07,10:03:29,05,08,1, 11.9,1,1, 19.203, 10493.136, 415.016, 52891.394 25/06/07,10:03:29,06,08,1, 11.9,1,1, 19.203, 10493.159, 415.025, 52891.452 25/06/07,10:03:29,07,08,1, 11.9,1,1, 19.203, 10493.131, 415.057, 52891.521 25/06/07,10:03:29,08,08,1, 11.9,1,1, 19.203, 10493.137, 415.055, 52891.411 25/06/07,10:03:29,09,08,1, 11.9,1,1, 19.203, 10493.161, 415.070, 52891.475 25/06/07,10:03:29,10,08,1, 11.9,1,1, 19.203, 10493.158, 415.085, 52891.547 25/06/07,10:03:29,11,08,1, 11.9,1,1, 19.203, 10493.151, 415.079, 52891.500 25/06/07,10:03:29,12,08,1, 11.9,1,1, 19.203, 10493.184, 415.100, 52891.483 25/06/07,10:03:29,13,08,1, 11.9,1,1, 19.203, 10493.162, 415.102, 52891.573 25/06/07,10:03:29,14,08,1, 11.9,1,1, 19.203, 10493.190, 415.151, 52891.562 25/06/07,10:03:29,15,08,1, 11.9,1,1, 19.203, 10493.190, 415.113, 52891.515 25/06/07,10:03:29,16,08,1, 11.9,1,1, 19.203, 10493.191, 415.149, 52891.489 25/06/07,10:03:29,17,08,1, 11.9,1,1, 19.203, 10493.166, 415.132, 52891.493 25/06/07,10:03:29,18,08,1, 11.9,1,1, 19.203, 10493.180, 415.166, 52891.591 25/06/07,10:03:29,19,08,1, 11.9,1,1, 19.203, 10493.185, 415.190, 52891.566 25/06/07,10:03:30,00,09,1, 12.0,1,1, 19.200, 10493.181, 415.190, 52891.566 25/06/07,10:03:30,01,09,1, 12.0,1,1, 19.200, 10493.196, 415.184, 52891.523 25/06/07,10:03:30,02,09,1, 12.0,1,1, 19.200, 10493.178, 415.200, 52891.616 25/06/07,10:03:30,03,09,1, 12.0,1,1, 19.200, 10493.205, 415.204, 52891.577 25/06/07,10:03:30,04,09,1, 12.0,1,1, 19.200, 10493.180, 415.220, 52891.582 25/06/07,10:03:30,05,09,1, 12.0,1,1, 19.200, 10493.203, 415.234, 52891.629 25/06/07,10:03:30,06,09,1, 12.0,1,1, 19.200, 10493.181, 415.239, 52891.606 25/06/07,10:03:30,07,09,1, 12.0,1,1, 19.200, 10493.195, 415.255, 52891.609 25/06/07,10:03:30,08,09,1, 12.0,1,1, 19.200, 10493.210, 415.273, 52891.601 25/06/07,10:03:30,09,09,1, 12.0,1,1, 19.200, 10493.218, 415.283, 52891.587 25/06/07,10:03:30,10,09,1, 12.0,1,1, 19.200, 10493.226, 415.298, 52891.626 25/06/07,10:03:30,11,09,1, 12.0,1,1, 19.200, 10493.219, 415.307, 52891.612 25/06/07,10:03:30,12,09,1, 12.0,1,1, 19.200, 10493.211, 415.314, 52891.629 25/06/07,10:03:30,13,09,1, 12.0,1,1, 19.200, 10493.225, 415.312, 52891.631 25/06/07,10:03:30,14,09,1, 12.0,1,1, 19.200, 10493.244, 415.330, 52891.632 25/06/07,10:03:30,15,09,1, 12.0,1,1, 19.200, 10493.214, 415.354, 52891.620 25/06/07,10:03:30,16,09,1, 12.0,1,1, 19.200, 10493.214, 415.386, 52891.720 25/06/07,10:03:30,17,09,1, 12.0,1,1, 19.200, 10493.218, 415.366, 52891.672 25/06/07,10:03:30,18,09,1, 12.0,1,1, 19.200, 10493.237, 415.404, 52891.734 25/06/07,10:03:30,19,09,1, 12.0,1,1, 19.200, 10493.241, 415.383, 52891.738 25/06/07,10:03:31,00,09,1, 12.0,1,1, 19.202, 10493.239, 415.383, 52891.738 25/06/07,10:03:31,01,09,1, 12.0,1,1, 19.202, 10493.231, 415.406, 52891.617 25/06/07,10:03:31,02,09,1, 12.0,1,1, 19.202, 10493.240, 415.444, 52891.760 25/06/07,10:03:31,03,09,1, 12.0,1,1, 19.202, 10493.247, 415.455, 52891.709 25/06/07,10:03:31,04,09,1, 12.0,1,1, 19.202, 10493.268, 415.456, 52891.755 25/06/07,10:03:31,05,09,1, 12.0,1,1, 19.202, 10493.260, 415.454, 52891.723 25/06/07,10:03:31,06,09,1, 12.0,1,1, 19.202, 10493.261, 415.481, 52891.715 25/06/07,10:03:31,07,09,1, 12.0,1,1, 19.202, 10493.245, 415.506, 52891.790 25/06/07,10:03:31,08,09,1, 12.0,1,1, 19.202, 10493.237, 415.474, 52891.698 25/06/07,10:03:31,09,09,1, 12.0,1,1, 19.202, 10493.231, 415.496, 52891.714 25/06/07,10:03:31,10,09,1, 12.0,1,1, 19.202, 10493.247, 415.520, 52891.759 25/06/07,10:03:31,11,09,1, 12.0,1,1, 19.202, 10493.240, 415.528, 52891.735 25/06/07,10:03:31,12,09,1, 12.0,1,1, 19.202, 10493.280, 415.532, 52891.789 25/06/07,10:03:31,13,09,1, 12.0,1,1, 19.202, 10493.265, 415.534, 52891.796 25/06/07,10:03:31,14,09,1, 12.0,1,1, 19.202, 10493.271, 415.543, 52891.758 25/06/07,10:03:31,15,09,1, 12.0,1,1, 19.202, 10493.251, 415.565, 52891.832 25/06/07,10:03:31,16,09,1, 12.0,1,1, 19.202, 10493.262, 415.575, 52891.734 25/06/07,10:03:31,17,09,1, 12.0,1,1, 19.202, 10493.275, 415.581, 52891.785 25/06/07,10:03:31,18,09,1, 12.0,1,1, 19.202, 10493.284, 415.602, 52891.783 25/06/07,10:03:31,19,09,1, 12.0,1,1, 19.202, 10493.254, 415.597, 52891.763 25/06/07,10:03:32,00,10,1, 12.0,1,1, 19.200, 10493.248, 415.597, 52891.763 25/06/07,10:03:32,01,10,1, 12.0,1,1, 19.200, 10493.293, 415.608, 52891.783 25/06/07,10:03:32,02,10,1, 12.0,1,1, 19.200, 10493.281, 415.649, 52891.828 25/06/07,10:03:32,03,10,1, 12.0,1,1, 19.200, 10493.250, 415.641, 52891.800 25/06/07,10:03:32,04,10,1, 12.0,1,1, 19.200, 10493.251, 415.659, 52891.838 25/06/07,10:03:32,05,10,1, 12.0,1,1, 19.200, 10493.291, 415.676, 52891.919 25/06/07,10:03:32,06,10,1, 12.0,1,1, 19.200, 10493.284, 415.672, 52891.866 25/06/07,10:03:32,07,10,1, 12.0,1,1, 19.200, 10493.266, 415.695, 52891.907 25/06/07,10:03:32,08,10,1, 12.0,1,1, 19.200, 10493.290, 415.683, 52891.845 25/06/07,10:03:32,09,10,1, 12.0,1,1, 19.200, 10493.287, 415.714, 52891.838 25/06/07,10:03:32,10,10,1, 12.0,1,1, 19.200, 10493.280, 415.718, 52891.886 25/06/07,10:03:32,11,10,1, 12.0,1,1, 19.200, 10493.286, 415.756, 52891.868 25/06/07,10:03:32,12,10,1, 12.0,1,1, 19.200, 10493.288, 415.751, 52891.857 25/06/07,10:03:32,13,10,1, 12.0,1,1, 19.200, 10493.302, 415.756, 52891.906 25/06/07,10:03:32,14,10,1, 12.0,1,1, 19.200, 10493.304, 415.775, 52891.908 25/06/07,10:03:32,15,10,1, 12.0,1,1, 19.200, 10493.297, 415.777, 52891.889 25/06/07,10:03:32,16,10,1, 12.0,1,1, 19.200, 10493.315, 415.775, 52891.904 25/06/07,10:03:32,17,10,1, 12.0,1,1, 19.200, 10493.300, 415.811, 52891.903 25/06/07,10:03:32,18,10,1, 12.0,1,1, 19.200, 10493.322, 415.808, 52891.864 25/06/07,10:03:32,19,10,1, 12.0,1,1, 19.200, 10493.307, 415.817, 52891.927 25/06/07,10:03:33,00,09,1, 11.9,1,1, 19.204, 10493.306, 415.817, 52891.927 25/06/07,10:03:33,01,09,1, 11.9,1,1, 19.204, 10493.307, 415.835, 52891.936 25/06/07,10:03:33,02,09,1, 11.9,1,1, 19.204, 10493.311, 415.834, 52891.942 25/06/07,10:03:33,03,09,1, 11.9,1,1, 19.204, 10493.299, 415.831, 52891.967 25/06/07,10:03:33,04,09,1, 11.9,1,1, 19.204, 10493.320, 415.857, 52891.983 25/06/07,10:03:33,05,09,1, 11.9,1,1, 19.204, 10493.346, 415.867, 52891.959 25/06/07,10:03:33,06,09,1, 11.9,1,1, 19.204, 10493.347, 415.896, 52891.991 25/06/07,10:03:33,07,09,1, 11.9,1,1, 19.204, 10493.339, 415.871, 52891.959 25/06/07,10:03:33,08,09,1, 11.9,1,1, 19.204, 10493.315, 415.914, 52892.009 25/06/07,10:03:33,09,09,1, 11.9,1,1, 19.204, 10493.328, 415.919, 52892.029 25/06/07,10:03:33,10,09,1, 11.9,1,1, 19.204, 10493.340, 415.907, 52892.020 25/06/07,10:03:33,11,09,1, 11.9,1,1, 19.204, 10493.319, 415.925, 52891.993 25/06/07,10:03:33,12,09,1, 11.9,1,1, 19.204, 10493.348, 415.947, 52892.083 25/06/07,10:03:33,13,09,1, 11.9,1,1, 19.204, 10493.336, 415.937, 52891.968 25/06/07,10:03:33,14,09,1, 11.9,1,1, 19.204, 10493.343, 415.965, 52891.994 25/06/07,10:03:33,15,09,1, 11.9,1,1, 19.204, 10493.350, 415.963, 52892.047 25/06/07,10:03:33,16,09,1, 11.9,1,1, 19.204, 10493.357, 415.984, 52892.015 25/06/07,10:03:33,17,09,1, 11.9,1,1, 19.204, 10493.384, 416.001, 52892.073 25/06/07,10:03:33,18,09,1, 11.9,1,1, 19.204, 10493.363, 415.991, 52892.000 25/06/07,10:03:33,19,09,1, 11.9,1,1, 19.204, 10493.356, 416.026, 52892.023 25/06/07,10:03:34,00,09,1, 11.9,1,1, 19.207, 10493.348, 416.026, 52892.023 25/06/07,10:03:34,01,09,1, 11.9,1,1, 19.207, 10493.356, 416.042, 52892.043 25/06/07,10:03:34,02,09,1, 11.9,1,1, 19.207, 10493.360, 416.054, 52892.096 25/06/07,10:03:34,03,09,1, 11.9,1,1, 19.207, 10493.371, 416.038, 52892.015 25/06/07,10:03:34,04,09,1, 11.9,1,1, 19.207, 10493.384, 416.080, 52892.132 25/06/07,10:03:34,05,09,1, 11.9,1,1, 19.207, 10493.368, 416.096, 52892.057 25/06/07,10:03:34,06,09,1, 11.9,1,1, 19.207, 10493.394, 416.094, 52892.087 25/06/07,10:03:34,07,09,1, 11.9,1,1, 19.207, 10493.351, 416.108, 52892.149 25/06/07,10:03:34,08,09,1, 11.9,1,1, 19.207, 10493.386, 416.104, 52892.034 25/06/07,10:03:34,09,09,1, 11.9,1,1, 19.207, 10493.369, 416.111, 52892.065 25/06/07,10:03:34,10,09,1, 11.9,1,1, 19.207, 10493.391, 416.113, 52892.103 25/06/07,10:03:34,11,09,1, 11.9,1,1, 19.207, 10493.373, 416.142, 52892.136 25/06/07,10:03:34,12,09,1, 11.9,1,1, 19.207, 10493.369, 416.150, 52892.148 25/06/07,10:03:34,13,09,1, 11.9,1,1, 19.207, 10493.404, 416.145, 52892.110 25/06/07,10:03:34,14,09,1, 11.9,1,1, 19.207, 10493.386, 416.124, 52892.138 25/06/07,10:03:34,15,09,1, 11.9,1,1, 19.207, 10493.383, 416.151, 52892.155 25/06/07,10:03:34,16,09,1, 11.9,1,1, 19.207, 10493.385, 416.164, 52892.134 25/06/07,10:03:34,17,09,1, 11.9,1,1, 19.207, 10493.405, 416.181, 52892.201 25/06/07,10:03:34,18,09,1, 11.9,1,1, 19.207, 10493.386, 416.195, 52892.180 25/06/07,10:03:34,19,09,1, 11.9,1,1, 19.207, 10493.404, 416.189, 52892.118 25/06/07,10:03:35,00,09,1, 12.0,1,1, 19.207, 10493.398, 416.189, 52892.118 25/06/07,10:03:35,01,09,1, 12.0,1,1, 19.207, 10493.392, 416.219, 52892.199 25/06/07,10:03:35,02,09,1, 12.0,1,1, 19.207, 10493.393, 416.244, 52892.242 25/06/07,10:03:35,03,09,1, 12.0,1,1, 19.207, 10493.403, 416.250, 52892.259 25/06/07,10:03:35,04,09,1, 12.0,1,1, 19.207, 10493.395, 416.250, 52892.192 25/06/07,10:03:35,05,09,1, 12.0,1,1, 19.207, 10493.405, 416.263, 52892.194 25/06/07,10:03:35,06,09,1, 12.0,1,1, 19.207, 10493.430, 416.257, 52892.187 25/06/07,10:03:35,07,09,1, 12.0,1,1, 19.207, 10493.387, 416.264, 52892.144 25/06/07,10:03:35,08,09,1, 12.0,1,1, 19.207, 10493.413, 416.278, 52892.235 25/06/07,10:03:35,09,09,1, 12.0,1,1, 19.207, 10493.420, 416.300, 52892.204 25/06/07,10:03:35,10,09,1, 12.0,1,1, 19.207, 10493.403, 416.343, 52892.234 25/06/07,10:03:35,11,09,1, 12.0,1,1, 19.207, 10493.410, 416.311, 52892.209 25/06/07,10:03:35,12,09,1, 12.0,1,1, 19.207, 10493.390, 416.310, 52892.287 25/06/07,10:03:35,13,09,1, 12.0,1,1, 19.207, 10493.429, 416.306, 52892.223 25/06/07,10:03:35,14,09,1, 12.0,1,1, 19.207, 10493.426, 416.338, 52892.264 25/06/07,10:03:35,15,09,1, 12.0,1,1, 19.207, 10493.401, 416.372, 52892.306 25/06/07,10:03:35,16,09,1, 12.0,1,1, 19.207, 10493.423, 416.343, 52892.236 25/06/07,10:03:35,17,09,1, 12.0,1,1, 19.207, 10493.426, 416.368, 52892.263 25/06/07,10:03:35,18,09,1, 12.0,1,1, 19.207, 10493.415, 416.378, 52892.263 25/06/07,10:03:35,19,09,1, 12.0,1,1, 19.207, 10493.423, 416.359, 52892.229 25/06/07,10:03:36,00,09,1, 11.9,1,1, 19.205, 10493.423, 416.359, 52892.229 25/06/07,10:03:36,01,09,1, 11.9,1,1, 19.205, 10493.421, 416.397, 52892.286 25/06/07,10:03:36,02,09,1, 11.9,1,1, 19.205, 10493.435, 416.403, 52892.248 25/06/07,10:03:36,03,09,1, 11.9,1,1, 19.205, 10493.429, 416.403, 52892.325 25/06/07,10:03:36,04,09,1, 11.9,1,1, 19.205, 10493.424, 416.420, 52892.263 25/06/07,10:03:36,05,09,1, 11.9,1,1, 19.205, 10493.438, 416.438, 52892.331 25/06/07,10:03:36,06,09,1, 11.9,1,1, 19.205, 10493.411, 416.426, 52892.307 25/06/07,10:03:36,07,09,1, 11.9,1,1, 19.205, 10493.436, 416.444, 52892.359 25/06/07,10:03:36,08,09,1, 11.9,1,1, 19.205, 10493.435, 416.421, 52892.353 25/06/07,10:03:36,09,09,1, 11.9,1,1, 19.205, 10493.436, 416.436, 52892.292 25/06/07,10:03:36,10,09,1, 11.9,1,1, 19.205, 10493.435, 416.449, 52892.325 25/06/07,10:03:36,11,09,1, 11.9,1,1, 19.205, 10493.459, 416.466, 52892.349 25/06/07,10:03:36,12,09,1, 11.9,1,1, 19.205, 10493.463, 416.460, 52892.365 25/06/07,10:03:36,13,09,1, 11.9,1,1, 19.205, 10493.434, 416.501, 52892.336 25/06/07,10:03:36,14,09,1, 11.9,1,1, 19.205, 10493.457, 416.514, 52892.319 25/06/07,10:03:36,15,09,1, 11.9,1,1, 19.205, 10493.439, 416.511, 52892.369 25/06/07,10:03:36,16,09,1, 11.9,1,1, 19.205, 10493.448, 416.516, 52892.302 25/06/07,10:03:36,17,09,1, 11.9,1,1, 19.205, 10493.480, 416.525, 52892.331 25/06/07,10:03:36,18,09,1, 11.9,1,1, 19.205, 10493.461, 416.533, 52892.402 25/06/07,10:03:36,19,09,1, 11.9,1,1, 19.205, 10493.448, 416.528, 52892.400 25/06/07,10:03:37,00,08,1, 11.9,1,1, 19.204, 10493.448, 416.528, 52892.400 25/06/07,10:03:37,01,08,1, 11.9,1,1, 19.204, 10493.470, 416.547, 52892.419 25/06/07,10:03:37,02,08,1, 11.9,1,1, 19.204, 10493.453, 416.563, 52892.434 25/06/07,10:03:37,03,08,1, 11.9,1,1, 19.204, 10493.462, 416.546, 52892.423 25/06/07,10:03:37,04,08,1, 11.9,1,1, 19.204, 10493.466, 416.589, 52892.497 25/06/07,10:03:37,05,08,1, 11.9,1,1, 19.204, 10493.474, 416.566, 52892.432 25/06/07,10:03:37,06,08,1, 11.9,1,1, 19.204, 10493.457, 416.593, 52892.424 25/06/07,10:03:37,07,08,1, 11.9,1,1, 19.204, 10493.467, 416.580, 52892.446 25/06/07,10:03:37,08,08,1, 11.9,1,1, 19.204, 10493.462, 416.614, 52892.541 25/06/07,10:03:37,09,08,1, 11.9,1,1, 19.204, 10493.467, 416.616, 52892.542 25/06/07,10:03:37,10,08,1, 11.9,1,1, 19.204, 10493.466, 416.589, 52892.458 25/06/07,10:03:37,11,08,1, 11.9,1,1, 19.204, 10493.478, 416.610, 52892.493 25/06/07,10:03:37,12,08,1, 11.9,1,1, 19.204, 10493.477, 416.628, 52892.513 25/06/07,10:03:37,13,08,1, 11.9,1,1, 19.204, 10493.471, 416.629, 52892.442 25/06/07,10:03:37,14,08,1, 11.9,1,1, 19.204, 10493.480, 416.635, 52892.474 25/06/07,10:03:37,15,08,1, 11.9,1,1, 19.204, 10493.473, 416.636, 52892.440 25/06/07,10:03:37,16,08,1, 11.9,1,1, 19.204, 10493.494, 416.665, 52892.538 25/06/07,10:03:37,17,08,1, 11.9,1,1, 19.204, 10493.478, 416.664, 52892.451 25/06/07,10:03:37,18,08,1, 11.9,1,1, 19.204, 10493.510, 416.644, 52892.436 25/06/07,10:03:37,19,08,1, 11.9,1,1, 19.204, 10493.503, 416.703, 52892.741 25/06/07,10:03:38,00,09,1, 12.0,1,1, 19.204, 10493.498, 416.703, 52892.741 25/06/07,10:03:38,01,09,1, 12.0,1,1, 19.204, 10493.522, 416.690, 52892.478 25/06/07,10:03:38,02,09,1, 12.0,1,1, 19.204, 10493.501, 416.682, 52892.456 25/06/07,10:03:38,03,09,1, 12.0,1,1, 19.204, 10493.517, 416.684, 52892.501 25/06/07,10:03:38,04,09,1, 12.0,1,1, 19.204, 10493.504, 416.667, 52892.456 25/06/07,10:03:38,05,09,1, 12.0,1,1, 19.204, 10493.536, 416.688, 52892.511 25/06/07,10:03:38,06,09,1, 12.0,1,1, 19.204, 10493.503, 416.694, 52892.533 25/06/07,10:03:38,07,09,1, 12.0,1,1, 19.204, 10493.520, 416.706, 52892.544 25/06/07,10:03:38,08,09,1, 12.0,1,1, 19.204, 10493.526, 416.714, 52892.592 25/06/07,10:03:38,09,09,1, 12.0,1,1, 19.204, 10493.527, 416.708, 52892.577 25/06/07,10:03:38,10,09,1, 12.0,1,1, 19.204, 10493.530, 416.703, 52892.529 25/06/07,10:03:38,11,09,1, 12.0,1,1, 19.204, 10493.540, 416.739, 52892.555 25/06/07,10:03:38,12,09,1, 12.0,1,1, 19.204, 10493.529, 416.742, 52892.580 25/06/07,10:03:38,13,09,1, 12.0,1,1, 19.204, 10493.536, 416.754, 52892.639 25/06/07,10:03:38,14,09,1, 12.0,1,1, 19.204, 10493.550, 416.747, 52892.568 25/06/07,10:03:38,15,09,1, 12.0,1,1, 19.204, 10493.527, 416.739, 52892.640 25/06/07,10:03:38,16,09,1, 12.0,1,1, 19.204, 10493.518, 416.766, 52892.650 25/06/07,10:03:38,17,09,1, 12.0,1,1, 19.204, 10493.546, 416.763, 52892.581 25/06/07,10:03:38,18,09,1, 12.0,1,1, 19.204, 10493.556, 416.762, 52892.632 25/06/07,10:03:38,19,09,1, 12.0,1,1, 19.204, 10493.552, 416.786, 52892.656 25/06/07,10:03:39,00,09,1, 11.9,1,1, 19.204, 10493.548, 416.786, 52892.656 25/06/07,10:03:39,01,09,1, 11.9,1,1, 19.204, 10493.539, 416.788, 52892.652 25/06/07,10:03:39,02,09,1, 11.9,1,1, 19.204, 10493.541, 416.803, 52892.627 25/06/07,10:03:39,03,09,1, 11.9,1,1, 19.204, 10493.550, 416.795, 52892.632 25/06/07,10:03:39,04,09,1, 11.9,1,1, 19.204, 10493.560, 416.827, 52892.679 25/06/07,10:03:39,05,09,1, 11.9,1,1, 19.204, 10493.549, 416.819, 52892.648 25/06/07,10:03:39,06,09,1, 11.9,1,1, 19.204, 10493.543, 416.820, 52892.661 25/06/07,10:03:39,07,09,1, 11.9,1,1, 19.204, 10493.568, 416.843, 52892.634 25/06/07,10:03:39,08,09,1, 11.9,1,1, 19.204, 10493.559, 416.844, 52892.688 25/06/07,10:03:39,09,09,1, 11.9,1,1, 19.204, 10493.548, 416.818, 52892.585 25/06/07,10:03:39,10,09,1, 11.9,1,1, 19.204, 10493.549, 416.837, 52892.675 25/06/07,10:03:39,11,09,1, 11.9,1,1, 19.204, 10493.558, 416.868, 52892.676 25/06/07,10:03:39,12,09,1, 11.9,1,1, 19.204, 10493.575, 416.870, 52892.650 25/06/07,10:03:39,13,09,1, 11.9,1,1, 19.204, 10493.551, 416.868, 52892.735 25/06/07,10:03:39,14,09,1, 11.9,1,1, 19.204, 10493.581, 416.872, 52892.683 25/06/07,10:03:39,15,09,1, 11.9,1,1, 19.204, 10493.557, 416.868, 52892.677 25/06/07,10:03:39,16,09,1, 11.9,1,1, 19.204, 10493.566, 416.899, 52892.712 25/06/07,10:03:39,17,09,1, 11.9,1,1, 19.204, 10493.550, 416.885, 52892.730 25/06/07,10:03:39,18,09,1, 11.9,1,1, 19.204, 10493.571, 416.916, 52892.718 25/06/07,10:03:39,19,09,1, 11.9,1,1, 19.204, 10493.564, 416.883, 52892.722 25/06/07,10:03:40,00,09,1, 11.9,1,1, 19.204, 10493.556, 416.883, 52892.722 25/06/07,10:03:40,01,09,1, 11.9,1,1, 19.204, 10493.569, 416.921, 52892.699 25/06/07,10:03:40,02,09,1, 11.9,1,1, 19.204, 10493.577, 416.913, 52892.669 25/06/07,10:03:40,03,09,1, 11.9,1,1, 19.204, 10493.577, 416.914, 52892.741 25/06/07,10:03:40,04,09,1, 11.9,1,1, 19.204, 10493.567, 416.916, 52892.689 25/06/07,10:03:40,05,09,1, 11.9,1,1, 19.204, 10493.555, 416.936, 52892.806 25/06/07,10:03:40,06,09,1, 11.9,1,1, 19.204, 10493.573, 416.916, 52892.692 25/06/07,10:03:40,07,09,1, 11.9,1,1, 19.204, 10493.579, 416.931, 52892.804 25/06/07,10:03:40,08,09,1, 11.9,1,1, 19.204, 10493.577, 416.931, 52892.708 25/06/07,10:03:40,09,09,1, 11.9,1,1, 19.204, 10493.607, 416.939, 52892.727 25/06/07,10:03:40,10,09,1, 11.9,1,1, 19.204, 10493.573, 416.972, 52892.744 25/06/07,10:03:40,11,09,1, 11.9,1,1, 19.204, 10493.594, 416.979, 52892.774 25/06/07,10:03:40,12,09,1, 11.9,1,1, 19.204, 10493.596, 416.956, 52892.736 25/06/07,10:03:40,13,09,1, 11.9,1,1, 19.204, 10493.584, 416.950, 52892.844 25/06/07,10:03:40,14,09,1, 11.9,1,1, 19.204, 10493.574, 416.960, 52892.797 25/06/07,10:03:40,15,09,1, 11.9,1,1, 19.204, 10493.582, 416.993, 52892.821 25/06/07,10:03:40,16,09,1, 11.9,1,1, 19.204, 10493.587, 416.975, 52892.848 25/06/07,10:03:40,17,09,1, 11.9,1,1, 19.204, 10493.598, 416.959, 52892.769 25/06/07,10:03:40,18,09,1, 11.9,1,1, 19.204, 10493.587, 416.984, 52892.830 25/06/07,10:03:40,19,09,1, 11.9,1,1, 19.204, 10493.603, 416.982, 52892.824 25/06/07,10:03:41,00,08,1, 12.0,1,1, 19.208, 10493.598, 416.982, 52892.824 25/06/07,10:03:41,01,08,1, 12.0,1,1, 19.208, 10493.581, 416.995, 52892.832 25/06/07,10:03:41,02,08,1, 12.0,1,1, 19.208, 10493.580, 416.994, 52892.842 25/06/07,10:03:41,03,08,1, 12.0,1,1, 19.208, 10493.589, 417.017, 52892.864 25/06/07,10:03:41,04,08,1, 12.0,1,1, 19.208, 10493.561, 416.990, 52892.734 25/06/07,10:03:41,05,08,1, 12.0,1,1, 19.208, 10493.585, 417.006, 52892.923 25/06/07,10:03:41,06,08,1, 12.0,1,1, 19.208, 10493.605, 417.012, 52892.848 25/06/07,10:03:41,07,08,1, 12.0,1,1, 19.208, 10493.595, 416.991, 52892.874 25/06/07,10:03:41,08,08,1, 12.0,1,1, 19.208, 10493.592, 417.036, 52892.924 25/06/07,10:03:41,09,08,1, 12.0,1,1, 19.208, 10493.612, 417.021, 52892.831 25/06/07,10:03:41,10,08,1, 12.0,1,1, 19.208, 10493.596, 417.039, 52892.857 25/06/07,10:03:41,11,08,1, 12.0,1,1, 19.208, 10493.599, 417.019, 52892.823 25/06/07,10:03:41,12,08,1, 12.0,1,1, 19.208, 10493.615, 417.049, 52892.850 25/06/07,10:03:41,13,08,1, 12.0,1,1, 19.208, 10493.603, 417.027, 52892.933 25/06/07,10:03:41,14,08,1, 12.0,1,1, 19.208, 10493.613, 417.056, 52892.971 25/06/07,10:03:41,15,08,1, 12.0,1,1, 19.208, 10493.595, 417.049, 52892.879 25/06/07,10:03:41,16,08,1, 12.0,1,1, 19.208, 10493.607, 417.055, 52892.861 25/06/07,10:03:41,17,08,1, 12.0,1,1, 19.208, 10493.600, 417.057, 52892.902 25/06/07,10:03:41,18,08,1, 12.0,1,1, 19.208, 10493.627, 417.076, 52892.959 25/06/07,10:03:41,19,08,1, 12.0,1,1, 19.208, 10493.595, 417.051, 52892.901 25/06/07,10:03:42,00,09,1, 12.0,1,1, 19.204, 10493.590, 417.051, 52892.901 25/06/07,10:03:42,01,09,1, 12.0,1,1, 19.204, 10493.628, 417.091, 52892.983 25/06/07,10:03:42,02,09,1, 12.0,1,1, 19.204, 10493.609, 417.058, 52892.937 25/06/07,10:03:42,03,09,1, 12.0,1,1, 19.204, 10493.584, 417.093, 52892.938 25/06/07,10:03:42,04,09,1, 12.0,1,1, 19.204, 10493.603, 417.071, 52892.995 25/06/07,10:03:42,05,09,1, 12.0,1,1, 19.204, 10493.605, 417.109, 52892.995 25/06/07,10:03:42,06,09,1, 12.0,1,1, 19.204, 10493.584, 417.096, 52893.055 25/06/07,10:03:42,07,09,1, 12.0,1,1, 19.204, 10493.592, 417.100, 52893.019 25/06/07,10:03:42,08,09,1, 12.0,1,1, 19.204, 10493.576, 417.068, 52892.917 25/06/07,10:03:42,09,09,1, 12.0,1,1, 19.204, 10493.577, 417.092, 52892.984 25/06/07,10:03:42,10,09,1, 12.0,1,1, 19.204, 10493.588, 417.107, 52893.031 25/06/07,10:03:42,11,09,1, 12.0,1,1, 19.204, 10493.591, 417.106, 52892.991 25/06/07,10:03:42,12,09,1, 12.0,1,1, 19.204, 10493.578, 417.098, 52892.890 25/06/07,10:03:42,13,09,1, 12.0,1,1, 19.204, 10493.599, 417.117, 52893.043 25/06/07,10:03:42,14,09,1, 12.0,1,1, 19.204, 10493.571, 417.124, 52893.019 25/06/07,10:03:42,15,09,1, 12.0,1,1, 19.204, 10493.577, 417.107, 52892.947 25/06/07,10:03:42,16,09,1, 12.0,1,1, 19.204, 10493.568, 417.118, 52892.999 25/06/07,10:03:42,17,09,1, 12.0,1,1, 19.204, 10493.584, 417.133, 52892.975 25/06/07,10:03:42,18,09,1, 12.0,1,1, 19.204, 10493.589, 417.123, 52893.001 25/06/07,10:03:42,19,09,1, 12.0,1,1, 19.204, 10493.585, 417.137, 52893.047 25/06/07,10:03:43,00,08,1, 11.9,1,1, 19.203, 10493.581, 417.137, 52893.047 25/06/07,10:03:43,01,08,1, 11.9,1,1, 19.203, 10493.600, 417.145, 52893.006 25/06/07,10:03:43,02,08,1, 11.9,1,1, 19.203, 10493.573, 417.154, 52893.065 25/06/07,10:03:43,03,08,1, 11.9,1,1, 19.203, 10493.594, 417.149, 52893.057 25/06/07,10:03:43,04,08,1, 11.9,1,1, 19.203, 10493.592, 417.147, 52893.068 25/06/07,10:03:43,05,08,1, 11.9,1,1, 19.203, 10493.585, 417.171, 52893.022 25/06/07,10:03:43,06,08,1, 11.9,1,1, 19.203, 10493.582, 417.168, 52893.084 25/06/07,10:03:43,07,08,1, 11.9,1,1, 19.203, 10493.596, 417.161, 52893.044 25/06/07,10:03:43,08,08,1, 11.9,1,1, 19.203, 10493.595, 417.159, 52893.056 25/06/07,10:03:43,09,08,1, 11.9,1,1, 19.203, 10493.581, 417.198, 52893.123 25/06/07,10:03:43,10,08,1, 11.9,1,1, 19.203, 10493.591, 417.163, 52893.162 25/06/07,10:03:43,11,08,1, 11.9,1,1, 19.203, 10493.572, 417.172, 52893.045 25/06/07,10:03:43,12,08,1, 11.9,1,1, 19.203, 10493.587, 417.200, 52893.132 25/06/07,10:03:43,13,08,1, 11.9,1,1, 19.203, 10493.600, 417.175, 52893.080 25/06/07,10:03:43,14,08,1, 11.9,1,1, 19.203, 10493.579, 417.187, 52893.118 25/06/07,10:03:43,15,08,1, 11.9,1,1, 19.203, 10493.570, 417.180, 52893.135 25/06/07,10:03:43,16,08,1, 11.9,1,1, 19.203, 10493.591, 417.182, 52893.142 25/06/07,10:03:43,17,08,1, 11.9,1,1, 19.203, 10493.556, 417.191, 52893.122 25/06/07,10:03:43,18,08,1, 11.9,1,1, 19.203, 10493.559, 417.199, 52893.166 25/06/07,10:03:43,19,08,1, 11.9,1,1, 19.203, 10493.580, 417.166, 52893.065 25/06/07,10:03:44,00,10,1, 11.9,1,1, 19.208, 10493.573, 417.166, 52893.065 25/06/07,10:03:44,01,10,1, 11.9,1,1, 19.208, 10493.578, 417.204, 52893.211 25/06/07,10:03:44,02,10,1, 11.9,1,1, 19.208, 10493.571, 417.188, 52893.191 25/06/07,10:03:44,03,10,1, 11.9,1,1, 19.208, 10493.546, 417.197, 52893.190 25/06/07,10:03:44,04,10,1, 11.9,1,1, 19.208, 10493.583, 417.196, 52893.155 25/06/07,10:03:44,05,10,1, 11.9,1,1, 19.208, 10493.580, 417.204, 52893.177 25/06/07,10:03:44,06,10,1, 11.9,1,1, 19.208, 10493.566, 417.216, 52893.226 25/06/07,10:03:44,07,10,1, 11.9,1,1, 19.208, 10493.580, 417.230, 52893.204 25/06/07,10:03:44,08,10,1, 11.9,1,1, 19.208, 10493.560, 417.200, 52893.178 25/06/07,10:03:44,09,10,1, 11.9,1,1, 19.208, 10493.584, 417.229, 52893.222 25/06/07,10:03:44,10,10,1, 11.9,1,1, 19.208, 10493.580, 417.211, 52893.194 25/06/07,10:03:44,11,10,1, 11.9,1,1, 19.208, 10493.554, 417.240, 52893.299 25/06/07,10:03:44,12,10,1, 11.9,1,1, 19.208, 10493.571, 417.248, 52893.214 25/06/07,10:03:44,13,10,1, 11.9,1,1, 19.208, 10493.558, 417.257, 52893.174 25/06/07,10:03:44,14,10,1, 11.9,1,1, 19.208, 10493.544, 417.249, 52893.244 25/06/07,10:03:44,15,10,1, 11.9,1,1, 19.208, 10493.544, 417.253, 52893.259 25/06/07,10:03:44,16,10,1, 11.9,1,1, 19.208, 10493.537, 417.281, 52893.271 25/06/07,10:03:44,17,10,1, 11.9,1,1, 19.208, 10493.540, 417.283, 52893.224 25/06/07,10:03:44,18,10,1, 11.9,1,1, 19.208, 10493.550, 417.270, 52893.260 25/06/07,10:03:44,19,10,1, 11.9,1,1, 19.208, 10493.526, 417.258, 52893.286 25/06/07,10:03:45,00,08,1, 12.0,1,1, 19.208, 10493.523, 417.258, 52893.286 25/06/07,10:03:45,01,08,1, 12.0,1,1, 19.208, 10493.537, 417.261, 52893.270 25/06/07,10:03:45,02,08,1, 12.0,1,1, 19.208, 10493.538, 417.289, 52893.320 25/06/07,10:03:45,03,08,1, 12.0,1,1, 19.208, 10493.523, 417.277, 52893.199 25/06/07,10:03:45,04,08,1, 12.0,1,1, 19.208, 10493.509, 417.277, 52893.333 25/06/07,10:03:45,05,08,1, 12.0,1,1, 19.208, 10493.532, 417.274, 52893.257 25/06/07,10:03:45,06,08,1, 12.0,1,1, 19.208, 10493.524, 417.319, 52893.320 25/06/07,10:03:45,07,08,1, 12.0,1,1, 19.208, 10493.509, 417.301, 52893.351 25/06/07,10:03:45,08,08,1, 12.0,1,1, 19.208, 10493.516, 417.295, 52893.300 25/06/07,10:03:45,09,08,1, 12.0,1,1, 19.208, 10493.519, 417.313, 52893.293 25/06/07,10:03:45,10,08,1, 12.0,1,1, 19.208, 10493.515, 417.314, 52893.317 25/06/07,10:03:45,11,08,1, 12.0,1,1, 19.208, 10493.512, 417.315, 52893.342 25/06/07,10:03:45,12,08,1, 12.0,1,1, 19.208, 10493.506, 417.325, 52893.397 25/06/07,10:03:45,13,08,1, 12.0,1,1, 19.208, 10493.528, 417.315, 52893.289 25/06/07,10:03:45,14,08,1, 12.0,1,1, 19.208, 10493.513, 417.347, 52893.358 25/06/07,10:03:45,15,08,1, 12.0,1,1, 19.208, 10493.502, 417.340, 52893.370 25/06/07,10:03:45,16,08,1, 12.0,1,1, 19.208, 10493.504, 417.348, 52893.337 25/06/07,10:03:45,17,08,1, 12.0,1,1, 19.208, 10493.521, 417.389, 52893.412 25/06/07,10:03:45,18,08,1, 12.0,1,1, 19.208, 10493.504, 417.365, 52893.363 25/06/07,10:03:45,19,08,1, 12.0,1,1, 19.208, 10493.503, 417.319, 52893.349 25/06/07,10:03:46,00,09,1, 11.9,1,1, 19.205, 10493.498, 417.319, 52893.349 25/06/07,10:03:46,01,09,1, 11.9,1,1, 19.205, 10493.511, 417.343, 52893.380 25/06/07,10:03:46,02,09,1, 11.9,1,1, 19.205, 10493.507, 417.373, 52893.386 25/06/07,10:03:46,03,09,1, 11.9,1,1, 19.205, 10493.489, 417.372, 52893.449 25/06/07,10:03:46,04,09,1, 11.9,1,1, 19.205, 10493.492, 417.386, 52893.437 25/06/07,10:03:46,05,09,1, 11.9,1,1, 19.205, 10493.487, 417.361, 52893.398 25/06/07,10:03:46,06,09,1, 11.9,1,1, 19.205, 10493.493, 417.386, 52893.431 25/06/07,10:03:46,07,09,1, 11.9,1,1, 19.205, 10493.459, 417.381, 52893.381 25/06/07,10:03:46,08,09,1, 11.9,1,1, 19.205, 10493.497, 417.374, 52893.471 25/06/07,10:03:46,09,09,1, 11.9,1,1, 19.205, 10493.520, 417.376, 52893.409 25/06/07,10:03:46,10,09,1, 11.9,1,1, 19.205, 10493.484, 417.371, 52893.451 25/06/07,10:03:46,11,09,1, 11.9,1,1, 19.205, 10493.479, 417.375, 52893.445 25/06/07,10:03:46,12,09,1, 11.9,1,1, 19.205, 10493.493, 417.378, 52893.431 25/06/07,10:03:46,13,09,1, 11.9,1,1, 19.205, 10493.498, 417.415, 52893.473 25/06/07,10:03:46,14,09,1, 11.9,1,1, 19.205, 10493.478, 417.418, 52893.527 25/06/07,10:03:46,15,09,1, 11.9,1,1, 19.205, 10493.498, 417.398, 52893.469 25/06/07,10:03:46,16,09,1, 11.9,1,1, 19.205, 10493.489, 417.418, 52893.452 25/06/07,10:03:46,17,09,1, 11.9,1,1, 19.205, 10493.464, 417.406, 52893.507 25/06/07,10:03:46,18,09,1, 11.9,1,1, 19.205, 10493.469, 417.419, 52893.533 25/06/07,10:03:46,19,09,1, 11.9,1,1, 19.205, 10493.446, 417.424, 52893.439 25/06/07,10:03:47,00,09,1, 12.0,1,1, 19.204, 10493.439, 417.424, 52893.439 25/06/07,10:03:47,01,09,1, 12.0,1,1, 19.204, 10493.464, 417.413, 52893.531 25/06/07,10:03:47,02,09,1, 12.0,1,1, 19.204, 10493.436, 417.447, 52893.522 25/06/07,10:03:47,03,09,1, 12.0,1,1, 19.204, 10493.459, 417.405, 52893.511 25/06/07,10:03:47,04,09,1, 12.0,1,1, 19.204, 10493.438, 417.454, 52893.533 25/06/07,10:03:47,05,09,1, 12.0,1,1, 19.204, 10493.452, 417.432, 52893.545 25/06/07,10:03:47,06,09,1, 12.0,1,1, 19.204, 10493.464, 417.457, 52893.505 25/06/07,10:03:47,07,09,1, 12.0,1,1, 19.204, 10493.434, 417.467, 52893.555 25/06/07,10:03:47,08,09,1, 12.0,1,1, 19.204, 10493.467, 417.489, 52893.562 25/06/07,10:03:47,09,09,1, 12.0,1,1, 19.204, 10493.464, 417.488, 52893.535 25/06/07,10:03:47,10,09,1, 12.0,1,1, 19.204, 10493.454, 417.472, 52893.560 25/06/07,10:03:47,11,09,1, 12.0,1,1, 19.204, 10493.452, 417.470, 52893.567 25/06/07,10:03:47,12,09,1, 12.0,1,1, 19.204, 10493.435, 417.474, 52893.584 25/06/07,10:03:47,13,09,1, 12.0,1,1, 19.204, 10493.406, 417.497, 52893.600 25/06/07,10:03:47,14,09,1, 12.0,1,1, 19.204, 10493.442, 417.496, 52893.569 25/06/07,10:03:47,15,09,1, 12.0,1,1, 19.204, 10493.419, 417.481, 52893.608 25/06/07,10:03:47,16,09,1, 12.0,1,1, 19.204, 10493.435, 417.500, 52893.664 25/06/07,10:03:47,17,09,1, 12.0,1,1, 19.204, 10493.416, 417.470, 52893.617 25/06/07,10:03:47,18,09,1, 12.0,1,1, 19.204, 10493.396, 417.474, 52893.559 25/06/07,10:03:47,19,09,1, 12.0,1,1, 19.204, 10493.421, 417.488, 52893.605 25/06/07,10:03:48,00,08,1, 11.9,1,1, 19.208, 10493.414, 417.488, 52893.605 25/06/07,10:03:48,01,08,1, 11.9,1,1, 19.208, 10493.422, 417.487, 52893.610 25/06/07,10:03:48,02,08,1, 11.9,1,1, 19.208, 10493.412, 417.515, 52893.678 25/06/07,10:03:48,03,08,1, 11.9,1,1, 19.208, 10493.419, 417.507, 52893.596 25/06/07,10:03:48,04,08,1, 11.9,1,1, 19.208, 10493.399, 417.523, 52893.657 25/06/07,10:03:48,05,08,1, 11.9,1,1, 19.208, 10493.420, 417.541, 52893.654 25/06/07,10:03:48,06,08,1, 11.9,1,1, 19.208, 10493.385, 417.543, 52893.653 25/06/07,10:03:48,07,08,1, 11.9,1,1, 19.208, 10493.406, 417.553, 52893.679 25/06/07,10:03:48,08,08,1, 11.9,1,1, 19.208, 10493.381, 417.556, 52893.723 25/06/07,10:03:48,09,08,1, 11.9,1,1, 19.208, 10493.370, 417.534, 52893.672 25/06/07,10:03:48,10,08,1, 11.9,1,1, 19.208, 10493.406, 417.520, 52893.703 25/06/07,10:03:48,11,08,1, 11.9,1,1, 19.208, 10493.390, 417.522, 52893.718 25/06/07,10:03:48,12,08,1, 11.9,1,1, 19.208, 10493.397, 417.532, 52893.678 25/06/07,10:03:48,13,08,1, 11.9,1,1, 19.208, 10493.407, 417.545, 52893.657 25/06/07,10:03:48,14,08,1, 11.9,1,1, 19.208, 10493.352, 417.584, 52893.732 25/06/07,10:03:48,15,08,1, 11.9,1,1, 19.208, 10493.389, 417.547, 52893.760 25/06/07,10:03:48,16,08,1, 11.9,1,1, 19.208, 10493.391, 417.550, 52893.698 25/06/07,10:03:48,17,08,1, 11.9,1,1, 19.208, 10493.418, 417.599, 52893.708 25/06/07,10:03:48,18,08,1, 11.9,1,1, 19.208, 10493.364, 417.545, 52893.709 25/06/07,10:03:48,19,08,1, 11.9,1,1, 19.208, 10493.363, 417.568, 52893.777 25/06/07,10:03:49,00,08,1, 11.9,1,1, 19.209, 10493.356, 417.568, 52893.777 25/06/07,10:03:49,01,08,1, 11.9,1,1, 19.209, 10493.362, 417.580, 52893.791 25/06/07,10:03:49,02,08,1, 11.9,1,1, 19.209, 10493.369, 417.600, 52893.812 25/06/07,10:03:49,03,08,1, 11.9,1,1, 19.209, 10493.374, 417.586, 52893.700 25/06/07,10:03:49,04,08,1, 11.9,1,1, 19.209, 10493.345, 417.602, 52893.799 25/06/07,10:03:49,05,08,1, 11.9,1,1, 19.209, 10493.372, 417.593, 52893.775 25/06/07,10:03:49,06,08,1, 11.9,1,1, 19.209, 10493.339, 417.612, 52893.706 25/06/07,10:03:49,07,08,1, 11.9,1,1, 19.209, 10493.318, 417.615, 52893.846 25/06/07,10:03:49,08,08,1, 11.9,1,1, 19.209, 10493.346, 417.616, 52893.752 25/06/07,10:03:49,09,08,1, 11.9,1,1, 19.209, 10493.320, 417.611, 52893.795 25/06/07,10:03:49,10,08,1, 11.9,1,1, 19.209, 10493.354, 417.631, 52893.841 25/06/07,10:03:49,11,08,1, 11.9,1,1, 19.209, 10493.323, 417.656, 52893.827 25/06/07,10:03:49,12,08,1, 11.9,1,1, 19.209, 10493.339, 417.657, 52893.780 25/06/07,10:03:49,13,08,1, 11.9,1,1, 19.209, 10493.310, 417.641, 52893.823 25/06/07,10:03:49,14,08,1, 11.9,1,1, 19.209, 10493.323, 417.648, 52893.760 25/06/07,10:03:49,15,08,1, 11.9,1,1, 19.209, 10493.319, 417.650, 52893.823 25/06/07,10:03:49,16,08,1, 11.9,1,1, 19.209, 10493.324, 417.679, 52893.819 25/06/07,10:03:49,17,08,1, 11.9,1,1, 19.209, 10493.305, 417.678, 52893.854 25/06/07,10:03:49,18,08,1, 11.9,1,1, 19.209, 10493.304, 417.643, 52893.915 25/06/07,10:03:49,19,08,1, 11.9,1,1, 19.209, 10493.308, 417.652, 52893.845 25/06/07,10:03:50,00,08,1, 11.9,1,1, 19.207, 10493.306, 417.652, 52893.845 25/06/07,10:03:50,01,08,1, 11.9,1,1, 19.207, 10493.268, 417.673, 52893.846 25/06/07,10:03:50,02,08,1, 11.9,1,1, 19.207, 10493.295, 417.688, 52893.865 25/06/07,10:03:50,03,08,1, 11.9,1,1, 19.207, 10493.282, 417.675, 52893.881 25/06/07,10:03:50,04,08,1, 11.9,1,1, 19.207, 10493.289, 417.708, 52893.877 25/06/07,10:03:50,05,08,1, 11.9,1,1, 19.207, 10493.314, 417.682, 52893.889 25/06/07,10:03:50,06,08,1, 11.9,1,1, 19.207, 10493.291, 417.699, 52893.980 25/06/07,10:03:50,07,08,1, 11.9,1,1, 19.207, 10493.266, 417.716, 52893.944 25/06/07,10:03:50,08,08,1, 11.9,1,1, 19.207, 10493.269, 417.709, 52893.974 25/06/07,10:03:50,09,08,1, 11.9,1,1, 19.207, 10493.275, 417.703, 52893.936 25/06/07,10:03:50,10,08,1, 11.9,1,1, 19.207, 10493.254, 417.699, 52893.922 25/06/07,10:03:50,11,08,1, 11.9,1,1, 19.207, 10493.280, 417.710, 52893.925 25/06/07,10:03:50,12,08,1, 11.9,1,1, 19.207, 10493.241, 417.718, 52893.978 25/06/07,10:03:50,13,08,1, 11.9,1,1, 19.207, 10493.224, 417.722, 52893.929 25/06/07,10:03:50,14,08,1, 11.9,1,1, 19.207, 10493.246, 417.727, 52893.930 25/06/07,10:03:50,15,08,1, 11.9,1,1, 19.207, 10493.279, 417.730, 52893.982 25/06/07,10:03:50,16,08,1, 11.9,1,1, 19.207, 10493.320, 417.719, 52893.786 25/06/07,10:03:50,17,08,1, 11.9,1,1, 19.207, 10493.241, 417.742, 52893.948 25/06/07,10:03:50,18,08,1, 11.9,1,1, 19.207, 10493.234, 417.748, 52893.973 25/06/07,10:03:50,19,08,1, 11.9,1,1, 19.207, 10493.246, 417.748, 52893.959 25/06/07,10:03:51,00,09,1, 12.0,1,1, 19.205, 10493.239, 417.748, 52893.959 25/06/07,10:03:51,01,09,1, 12.0,1,1, 19.205, 10493.256, 417.773, 52894.050 25/06/07,10:03:51,02,09,1, 12.0,1,1, 19.205, 10493.254, 417.756, 52893.985 25/06/07,10:03:51,03,09,1, 12.0,1,1, 19.205, 10493.258, 417.783, 52894.031 25/06/07,10:03:51,04,09,1, 12.0,1,1, 19.205, 10493.225, 417.761, 52894.040 25/06/07,10:03:51,05,09,1, 12.0,1,1, 19.205, 10493.240, 417.764, 52894.008 25/06/07,10:03:51,06,09,1, 12.0,1,1, 19.205, 10493.226, 417.786, 52893.997 25/06/07,10:03:51,07,09,1, 12.0,1,1, 19.205, 10493.208, 417.787, 52894.031 25/06/07,10:03:51,08,09,1, 12.0,1,1, 19.205, 10493.203, 417.797, 52894.069 25/06/07,10:03:51,09,09,1, 12.0,1,1, 19.205, 10493.186, 417.788, 52894.009 25/06/07,10:03:51,10,09,1, 12.0,1,1, 19.205, 10493.233, 417.805, 52894.064 25/06/07,10:03:51,11,09,1, 12.0,1,1, 19.205, 10493.232, 417.829, 52894.110 25/06/07,10:03:51,12,09,1, 12.0,1,1, 19.205, 10493.223, 417.810, 52894.098 25/06/07,10:03:51,13,09,1, 12.0,1,1, 19.205, 10493.203, 417.815, 52894.040 25/06/07,10:03:51,14,09,1, 12.0,1,1, 19.205, 10493.185, 417.827, 52894.131 25/06/07,10:03:51,15,09,1, 12.0,1,1, 19.205, 10493.220, 417.833, 52894.088 25/06/07,10:03:51,16,09,1, 12.0,1,1, 19.205, 10493.195, 417.839, 52894.139 25/06/07,10:03:51,17,09,1, 12.0,1,1, 19.205, 10493.181, 417.837, 52894.172 25/06/07,10:03:51,18,09,1, 12.0,1,1, 19.205, 10493.215, 417.839, 52894.086 25/06/07,10:03:51,19,09,1, 12.0,1,1, 19.205, 10493.168, 417.844, 52894.156 25/06/07,10:03:52,00,09,1, 11.9,1,1, 19.211, 10493.164, 417.844, 52894.156 25/06/07,10:03:52,01,09,1, 11.9,1,1, 19.211, 10493.173, 417.878, 52894.102 25/06/07,10:03:52,02,09,1, 11.9,1,1, 19.211, 10493.166, 417.871, 52894.145 25/06/07,10:03:52,03,09,1, 11.9,1,1, 19.211, 10493.182, 417.875, 52894.172 25/06/07,10:03:52,04,09,1, 11.9,1,1, 19.211, 10493.169, 417.895, 52894.135 25/06/07,10:03:52,05,09,1, 11.9,1,1, 19.211, 10493.165, 417.879, 52894.115 25/06/07,10:03:52,06,09,1, 11.9,1,1, 19.211, 10493.190, 417.883, 52894.129 25/06/07,10:03:52,07,09,1, 11.9,1,1, 19.211, 10493.165, 417.890, 52894.201 25/06/07,10:03:52,08,09,1, 11.9,1,1, 19.211, 10493.186, 417.898, 52894.175 25/06/07,10:03:52,09,09,1, 11.9,1,1, 19.211, 10493.171, 417.895, 52894.151 25/06/07,10:03:52,10,09,1, 11.9,1,1, 19.211, 10493.175, 417.906, 52894.197 25/06/07,10:03:52,11,09,1, 11.9,1,1, 19.211, 10493.171, 417.930, 52894.163 25/06/07,10:03:52,12,09,1, 11.9,1,1, 19.211, 10493.174, 417.926, 52894.148 25/06/07,10:03:52,13,09,1, 11.9,1,1, 19.211, 10493.164, 417.951, 52894.250 25/06/07,10:03:52,14,09,1, 11.9,1,1, 19.211, 10493.168, 417.925, 52894.188 25/06/07,10:03:52,15,09,1, 11.9,1,1, 19.211, 10493.141, 417.931, 52894.196 25/06/07,10:03:52,16,09,1, 11.9,1,1, 19.211, 10493.173, 417.951, 52894.207 25/06/07,10:03:52,17,09,1, 11.9,1,1, 19.211, 10493.169, 417.943, 52894.256 25/06/07,10:03:52,18,09,1, 11.9,1,1, 19.211, 10493.159, 417.971, 52894.281 25/06/07,10:03:52,19,09,1, 11.9,1,1, 19.211, 10493.142, 417.954, 52894.248 25/06/07,10:03:53,00,08,1, 11.9,1,1, 19.211, 10493.139, 417.954, 52894.248 25/06/07,10:03:53,01,08,1, 11.9,1,1, 19.211, 10493.157, 417.978, 52894.283 25/06/07,10:03:53,02,08,1, 11.9,1,1, 19.211, 10493.135, 417.959, 52894.253 25/06/07,10:03:53,03,08,1, 11.9,1,1, 19.211, 10493.156, 418.018, 52894.362 25/06/07,10:03:53,04,08,1, 11.9,1,1, 19.211, 10493.121, 417.986, 52894.286 25/06/07,10:03:53,05,08,1, 11.9,1,1, 19.211, 10493.140, 418.003, 52894.321 25/06/07,10:03:53,06,08,1, 11.9,1,1, 19.211, 10493.129, 418.006, 52894.372 25/06/07,10:03:53,07,08,1, 11.9,1,1, 19.211, 10493.123, 418.000, 52894.308 25/06/07,10:03:53,08,08,1, 11.9,1,1, 19.211, 10493.148, 418.006, 52894.392 25/06/07,10:03:53,09,08,1, 11.9,1,1, 19.211, 10493.138, 418.028, 52894.307 25/06/07,10:03:53,10,08,1, 11.9,1,1, 19.211, 10493.130, 418.034, 52894.368 25/06/07,10:03:53,11,08,1, 11.9,1,1, 19.211, 10493.120, 418.052, 52894.368 25/06/07,10:03:53,12,08,1, 11.9,1,1, 19.211, 10493.135, 418.024, 52894.349 25/06/07,10:03:53,13,08,1, 11.9,1,1, 19.211, 10493.130, 418.068, 52894.386 25/06/07,10:03:53,14,08,1, 11.9,1,1, 19.211, 10493.145, 418.039, 52894.326 25/06/07,10:03:53,15,08,1, 11.9,1,1, 19.211, 10493.129, 418.077, 52894.439 25/06/07,10:03:53,16,08,1, 11.9,1,1, 19.211, 10493.117, 418.064, 52894.467 25/06/07,10:03:53,17,08,1, 11.9,1,1, 19.211, 10493.104, 418.075, 52894.432 25/06/07,10:03:53,18,08,1, 11.9,1,1, 19.211, 10493.126, 418.099, 52894.396 25/06/07,10:03:53,19,08,1, 11.9,1,1, 19.211, 10493.129, 418.091, 52894.387 25/06/07,10:03:54,00,08,1, 11.9,1,1, 19.213, 10493.122, 418.091, 52894.387 25/06/07,10:03:54,01,08,1, 11.9,1,1, 19.213, 10493.136, 418.108, 52894.423 25/06/07,10:03:54,02,08,1, 11.9,1,1, 19.213, 10493.129, 418.123, 52894.463 25/06/07,10:03:54,03,08,1, 11.9,1,1, 19.213, 10493.113, 418.104, 52894.394 25/06/07,10:03:54,04,08,1, 11.9,1,1, 19.213, 10493.086, 418.143, 52894.426 25/06/07,10:03:54,05,08,1, 11.9,1,1, 19.213, 10493.115, 418.127, 52894.436 25/06/07,10:03:54,06,08,1, 11.9,1,1, 19.213, 10493.103, 418.132, 52894.488 25/06/07,10:03:54,07,08,1, 11.9,1,1, 19.213, 10493.091, 418.151, 52894.504 25/06/07,10:03:54,08,08,1, 11.9,1,1, 19.213, 10493.108, 418.154, 52894.406 25/06/07,10:03:54,09,08,1, 11.9,1,1, 19.213, 10493.097, 418.140, 52894.520 25/06/07,10:03:54,10,08,1, 11.9,1,1, 19.213, 10493.105, 418.177, 52894.441 25/06/07,10:03:54,11,08,1, 11.9,1,1, 19.213, 10493.100, 418.163, 52894.402 25/06/07,10:03:54,12,08,1, 11.9,1,1, 19.213, 10493.050, 418.196, 52894.528 25/06/07,10:03:54,13,08,1, 11.9,1,1, 19.213, 10493.073, 418.196, 52894.557 25/06/07,10:03:54,14,08,1, 11.9,1,1, 19.213, 10493.069, 418.202, 52894.544 25/06/07,10:03:54,15,08,1, 11.9,1,1, 19.213, 10493.083, 418.209, 52894.511 25/06/07,10:03:54,16,08,1, 11.9,1,1, 19.213, 10493.067, 418.231, 52894.543 25/06/07,10:03:54,17,08,1, 11.9,1,1, 19.213, 10493.095, 418.226, 52894.522 25/06/07,10:03:54,18,08,1, 11.9,1,1, 19.213, 10493.078, 418.237, 52894.557 25/06/07,10:03:54,19,08,1, 11.9,1,1, 19.213, 10493.077, 418.254, 52894.569 25/06/07,10:03:55,00,08,1, 12.0,1,1, 19.211, 10493.072, 418.254, 52894.569 25/06/07,10:03:55,01,08,1, 12.0,1,1, 19.211, 10493.075, 418.244, 52894.544 25/06/07,10:03:55,02,08,1, 12.0,1,1, 19.211, 10493.055, 418.250, 52894.576 25/06/07,10:03:55,03,08,1, 12.0,1,1, 19.211, 10493.067, 418.256, 52894.627 25/06/07,10:03:55,04,08,1, 12.0,1,1, 19.211, 10493.069, 418.251, 52894.534 25/06/07,10:03:55,05,08,1, 12.0,1,1, 19.211, 10493.051, 418.259, 52894.565 25/06/07,10:03:55,06,08,1, 12.0,1,1, 19.211, 10493.053, 418.257, 52894.580 25/06/07,10:03:55,07,08,1, 12.0,1,1, 19.211, 10493.034, 418.277, 52894.589 25/06/07,10:03:55,08,08,1, 12.0,1,1, 19.211, 10493.028, 418.319, 52894.562 25/06/07,10:03:55,09,08,1, 12.0,1,1, 19.211, 10493.061, 418.299, 52894.630 25/06/07,10:03:55,10,08,1, 12.0,1,1, 19.211, 10493.050, 418.332, 52894.641 25/06/07,10:03:55,11,08,1, 12.0,1,1, 19.211, 10493.040, 418.319, 52894.626 25/06/07,10:03:55,12,08,1, 12.0,1,1, 19.211, 10493.057, 418.324, 52894.628 25/06/07,10:03:55,13,08,1, 12.0,1,1, 19.211, 10493.036, 418.321, 52894.603 25/06/07,10:03:55,14,08,1, 12.0,1,1, 19.211, 10493.032, 418.326, 52894.637 25/06/07,10:03:55,15,08,1, 12.0,1,1, 19.211, 10493.027, 418.360, 52894.689 25/06/07,10:03:55,16,08,1, 12.0,1,1, 19.211, 10493.025, 418.330, 52894.677 25/06/07,10:03:55,17,08,1, 12.0,1,1, 19.211, 10493.033, 418.337, 52894.620 25/06/07,10:03:55,18,08,1, 12.0,1,1, 19.211, 10493.019, 418.360, 52894.685 25/06/07,10:03:55,19,08,1, 12.0,1,1, 19.211, 10493.014, 418.371, 52894.691 25/06/07,10:03:56,00,09,1, 12.0,1,1, 19.207, 10493.014, 418.371, 52894.691 25/06/07,10:03:56,01,09,1, 12.0,1,1, 19.207, 10493.009, 418.356, 52894.670 25/06/07,10:03:56,02,09,1, 12.0,1,1, 19.207, 10492.993, 418.394, 52894.728 25/06/07,10:03:56,03,09,1, 12.0,1,1, 19.207, 10493.005, 418.409, 52894.788 25/06/07,10:03:56,04,09,1, 12.0,1,1, 19.207, 10493.005, 418.384, 52894.718 25/06/07,10:03:56,05,09,1, 12.0,1,1, 19.207, 10492.996, 418.402, 52894.780 25/06/07,10:03:56,06,09,1, 12.0,1,1, 19.207, 10492.962, 418.425, 52894.753 25/06/07,10:03:56,07,09,1, 12.0,1,1, 19.207, 10493.001, 418.425, 52894.754 25/06/07,10:03:56,08,09,1, 12.0,1,1, 19.207, 10492.984, 418.412, 52894.785 25/06/07,10:03:56,09,09,1, 12.0,1,1, 19.207, 10492.999, 418.434, 52894.794 25/06/07,10:03:56,10,09,1, 12.0,1,1, 19.207, 10492.998, 418.400, 52894.751 25/06/07,10:03:56,11,09,1, 12.0,1,1, 19.207, 10492.972, 418.467, 52894.839 25/06/07,10:03:56,12,09,1, 12.0,1,1, 19.207, 10492.976, 418.433, 52894.855 25/06/07,10:03:56,13,09,1, 12.0,1,1, 19.207, 10492.958, 418.459, 52894.777 25/06/07,10:03:56,14,09,1, 12.0,1,1, 19.207, 10492.968, 418.458, 52894.819 25/06/07,10:03:56,15,09,1, 12.0,1,1, 19.207, 10492.963, 418.472, 52894.769 25/06/07,10:03:56,16,09,1, 12.0,1,1, 19.207, 10492.981, 418.464, 52894.786 25/06/07,10:03:56,17,09,1, 12.0,1,1, 19.207, 10492.983, 418.473, 52894.777 25/06/07,10:03:56,18,09,1, 12.0,1,1, 19.207, 10492.957, 418.473, 52894.791 25/06/07,10:03:56,19,09,1, 12.0,1,1, 19.207, 10492.977, 418.480, 52894.829 25/06/07,10:03:57,00,09,1, 12.0,1,1, 19.209, 10492.972, 418.480, 52894.829 25/06/07,10:03:57,01,09,1, 12.0,1,1, 19.209, 10492.945, 418.510, 52894.856 25/06/07,10:03:57,02,09,1, 12.0,1,1, 19.209, 10492.973, 418.580, 52895.353 25/06/07,10:03:57,03,09,1, 12.0,1,1, 19.209, 10492.962, 418.603, 52895.290 25/06/07,10:03:57,04,09,1, 12.0,1,1, 19.209, 10492.973, 418.597, 52895.364 25/06/07,10:03:57,05,09,1, 12.0,1,1, 19.209, 10492.973, 418.606, 52895.349 25/06/07,10:03:57,06,09,1, 12.0,1,1, 19.209, 10492.977, 418.612, 52895.349 25/06/07,10:03:57,07,09,1, 12.0,1,1, 19.209, 10492.977, 418.592, 52895.319 25/06/07,10:03:57,08,09,1, 12.0,1,1, 19.209, 10492.985, 418.620, 52895.405 25/06/07,10:03:57,09,09,1, 12.0,1,1, 19.209, 10492.979, 418.639, 52895.373 25/06/07,10:03:57,10,09,1, 12.0,1,1, 19.209, 10492.962, 418.636, 52895.489 25/06/07,10:03:57,11,09,1, 12.0,1,1, 19.209, 10492.969, 418.641, 52895.390 25/06/07,10:03:57,12,09,1, 12.0,1,1, 19.209, 10492.973, 418.647, 52895.382 25/06/07,10:03:57,13,09,1, 12.0,1,1, 19.209, 10492.954, 418.642, 52895.427 25/06/07,10:03:57,14,09,1, 12.0,1,1, 19.209, 10492.937, 418.646, 52895.452 25/06/07,10:03:57,15,09,1, 12.0,1,1, 19.209, 10492.955, 418.661, 52895.463 25/06/07,10:03:57,16,09,1, 12.0,1,1, 19.209, 10492.963, 418.668, 52895.418 25/06/07,10:03:57,17,09,1, 12.0,1,1, 19.209, 10492.958, 418.678, 52895.411 25/06/07,10:03:57,18,09,1, 12.0,1,1, 19.209, 10492.943, 418.681, 52895.447 25/06/07,10:03:57,19,09,1, 12.0,1,1, 19.209, 10492.933, 418.698, 52895.508 25/06/07,10:03:58,00,09,1, 12.0,1,1, 19.210, 10492.930, 418.698, 52895.508 25/06/07,10:03:58,01,09,1, 12.0,1,1, 19.210, 10492.940, 418.691, 52895.543 25/06/07,10:03:58,02,09,1, 12.0,1,1, 19.210, 10492.941, 418.710, 52895.439 25/06/07,10:03:58,03,09,1, 12.0,1,1, 19.210, 10492.920, 418.722, 52895.459 25/06/07,10:03:58,04,09,1, 12.0,1,1, 19.210, 10492.926, 418.705, 52895.515 25/06/07,10:03:58,05,09,1, 12.0,1,1, 19.210, 10492.919, 418.719, 52895.463 25/06/07,10:03:58,06,09,1, 12.0,1,1, 19.210, 10492.885, 418.706, 52895.475 25/06/07,10:03:58,07,09,1, 12.0,1,1, 19.210, 10492.892, 418.733, 52895.527 25/06/07,10:03:58,08,09,1, 12.0,1,1, 19.210, 10492.906, 418.731, 52895.601 25/06/07,10:03:58,09,09,1, 12.0,1,1, 19.210, 10492.904, 418.762, 52895.520 25/06/07,10:03:58,10,09,1, 12.0,1,1, 19.210, 10492.900, 418.755, 52895.531 25/06/07,10:03:58,11,09,1, 12.0,1,1, 19.210, 10492.913, 418.777, 52895.588 25/06/07,10:03:58,12,09,1, 12.0,1,1, 19.210, 10492.929, 418.795, 52895.505 25/06/07,10:03:58,13,09,1, 12.0,1,1, 19.210, 10492.917, 418.794, 52895.598 25/06/07,10:03:58,14,09,1, 12.0,1,1, 19.210, 10492.897, 418.783, 52895.529 25/06/07,10:03:58,15,09,1, 12.0,1,1, 19.210, 10492.908, 418.793, 52895.559 25/06/07,10:03:58,16,09,1, 12.0,1,1, 19.210, 10492.868, 418.805, 52895.600 25/06/07,10:03:58,17,09,1, 12.0,1,1, 19.210, 10492.890, 418.826, 52895.501 25/06/07,10:03:58,18,09,1, 12.0,1,1, 19.210, 10492.888, 418.798, 52895.564 25/06/07,10:03:58,19,09,1, 12.0,1,1, 19.210, 10492.878, 418.851, 52895.554 25/06/07,10:03:59,00,11,1, 11.9,1,1, 19.212, 10492.872, 418.851, 52895.554 25/06/07,10:03:59,01,11,1, 11.9,1,1, 19.212, 10492.874, 418.856, 52895.634 25/06/07,10:03:59,02,11,1, 11.9,1,1, 19.212, 10492.878, 418.872, 52895.588 25/06/07,10:03:59,03,11,1, 11.9,1,1, 19.212, 10492.843, 418.862, 52895.629 25/06/07,10:03:59,04,11,1, 11.9,1,1, 19.212, 10492.871, 418.862, 52895.637 25/06/07,10:03:59,05,11,1, 11.9,1,1, 19.212, 10492.865, 418.894, 52895.704 25/06/07,10:03:59,06,11,1, 11.9,1,1, 19.212, 10492.854, 418.897, 52895.626 25/06/07,10:03:59,07,11,1, 11.9,1,1, 19.212, 10492.838, 418.893, 52895.625 25/06/07,10:03:59,08,11,1, 11.9,1,1, 19.212, 10492.840, 418.894, 52895.701 25/06/07,10:03:59,09,11,1, 11.9,1,1, 19.212, 10492.822, 418.929, 52895.704 25/06/07,10:03:59,10,11,1, 11.9,1,1, 19.212, 10492.841, 418.926, 52895.690 25/06/07,10:03:59,11,11,1, 11.9,1,1, 19.212, 10492.823, 418.938, 52895.709 25/06/07,10:03:59,12,11,1, 11.9,1,1, 19.212, 10492.825, 418.933, 52895.673 25/06/07,10:03:59,13,11,1, 11.9,1,1, 19.212, 10492.813, 418.939, 52895.684 25/06/07,10:03:59,14,11,1, 11.9,1,1, 19.212, 10492.831, 418.942, 52895.655 25/06/07,10:03:59,15,11,1, 11.9,1,1, 19.212, 10492.835, 418.945, 52895.709 25/06/07,10:03:59,16,11,1, 11.9,1,1, 19.212, 10492.787, 418.937, 52895.650 25/06/07,10:03:59,17,11,1, 11.9,1,1, 19.212, 10492.814, 418.964, 52895.709 25/06/07,10:03:59,18,11,1, 11.9,1,1, 19.212, 10492.811, 418.969, 52895.742 25/06/07,10:03:59,19,11,1, 11.9,1,1, 19.212, 10492.791, 418.967, 52895.715 25/06/07,10:04:00,00,11,1, 11.9,1,1, 19.214, 10492.789, 418.967, 52895.715 25/06/07,10:04:00,01,11,1, 11.9,1,1, 19.214, 10492.765, 418.983, 52895.692 25/06/07,10:04:00,02,11,1, 11.9,1,1, 19.214, 10492.719, 418.947, 52895.318 25/06/07,10:04:00,03,11,1, 11.9,1,1, 19.214, 10492.780, 418.932, 52895.265 25/06/07,10:04:00,04,11,1, 11.9,1,1, 19.214, 10492.772, 418.931, 52895.306 25/06/07,10:04:00,05,11,1, 11.9,1,1, 19.214, 10492.767, 418.936, 52895.332 25/06/07,10:04:00,06,11,1, 11.9,1,1, 19.214, 10492.761, 418.935, 52895.330 25/06/07,10:04:00,07,11,1, 11.9,1,1, 19.214, 10492.762, 418.991, 52895.429 25/06/07,10:04:00,08,11,1, 11.9,1,1, 19.214, 10492.750, 418.954, 52895.315 25/06/07,10:04:00,09,11,1, 11.9,1,1, 19.214, 10492.750, 418.976, 52895.435 25/06/07,10:04:00,10,11,1, 11.9,1,1, 19.214, 10492.725, 418.959, 52895.328 25/06/07,10:04:00,11,11,1, 11.9,1,1, 19.214, 10492.735, 418.981, 52895.461 25/06/07,10:04:00,12,11,1, 11.9,1,1, 19.214, 10492.734, 419.001, 52895.357 25/06/07,10:04:00,13,11,1, 11.9,1,1, 19.214, 10492.773, 419.000, 52895.374 25/06/07,10:04:00,14,11,1, 11.9,1,1, 19.214, 10492.745, 419.012, 52895.469 25/06/07,10:04:00,15,11,1, 11.9,1,1, 19.214, 10492.724, 419.023, 52895.395 25/06/07,10:04:00,16,11,1, 11.9,1,1, 19.214, 10492.739, 419.022, 52895.415 25/06/07,10:04:00,17,11,1, 11.9,1,1, 19.214, 10492.706, 419.017, 52895.470 25/06/07,10:04:00,18,11,1, 11.9,1,1, 19.214, 10492.684, 419.019, 52895.489 25/06/07,10:04:00,19,11,1, 11.9,1,1, 19.214, 10492.699, 419.042, 52895.515 25/06/07,10:04:01,00,11,1, 11.9,1,1, 19.212, 10492.697, 419.042, 52895.515 25/06/07,10:04:01,01,11,1, 11.9,1,1, 19.212, 10492.717, 419.059, 52895.412 25/06/07,10:04:01,02,11,1, 11.9,1,1, 19.212, 10492.709, 419.064, 52895.500 25/06/07,10:04:01,03,11,1, 11.9,1,1, 19.212, 10492.710, 419.074, 52895.481 25/06/07,10:04:01,04,11,1, 11.9,1,1, 19.212, 10492.694, 419.070, 52895.467 25/06/07,10:04:01,05,11,1, 11.9,1,1, 19.212, 10492.692, 419.077, 52895.539 25/06/07,10:04:01,06,11,1, 11.9,1,1, 19.212, 10492.702, 419.105, 52895.473 25/06/07,10:04:01,07,11,1, 11.9,1,1, 19.212, 10492.659, 419.098, 52895.555 25/06/07,10:04:01,08,11,1, 11.9,1,1, 19.212, 10492.679, 419.122, 52895.568 25/06/07,10:04:01,09,11,1, 11.9,1,1, 19.212, 10492.669, 419.106, 52895.580 25/06/07,10:04:01,10,11,1, 11.9,1,1, 19.212, 10492.674, 419.103, 52895.496 25/06/07,10:04:01,11,11,1, 11.9,1,1, 19.212, 10492.662, 419.123, 52895.595 25/06/07,10:04:01,12,11,1, 11.9,1,1, 19.212, 10492.657, 419.149, 52895.569 25/06/07,10:04:01,13,11,1, 11.9,1,1, 19.212, 10492.644, 419.134, 52895.589 25/06/07,10:04:01,14,11,1, 11.9,1,1, 19.212, 10492.664, 419.127, 52895.528 25/06/07,10:04:01,15,11,1, 11.9,1,1, 19.212, 10492.646, 419.159, 52895.547 25/06/07,10:04:01,16,11,1, 11.9,1,1, 19.212, 10492.645, 419.171, 52895.575 25/06/07,10:04:01,17,11,1, 11.9,1,1, 19.212, 10492.647, 419.187, 52895.600 25/06/07,10:04:01,18,11,1, 11.9,1,1, 19.212, 10492.669, 419.174, 52895.577 25/06/07,10:04:01,19,11,1, 11.9,1,1, 19.212, 10492.643, 419.140, 52895.602 25/06/07,10:04:02,00,11,1, 11.9,1,1, 19.213, 10492.638, 419.140, 52895.602 25/06/07,10:04:02,01,11,1, 11.9,1,1, 19.213, 10492.650, 419.181, 52895.632 25/06/07,10:04:02,02,11,1, 11.9,1,1, 19.213, 10492.638, 419.189, 52895.650 25/06/07,10:04:02,03,11,1, 11.9,1,1, 19.213, 10492.631, 419.209, 52895.696 25/06/07,10:04:02,04,11,1, 11.9,1,1, 19.213, 10492.642, 419.214, 52895.669 25/06/07,10:04:02,05,11,1, 11.9,1,1, 19.213, 10492.652, 419.217, 52895.601 25/06/07,10:04:02,06,11,1, 11.9,1,1, 19.213, 10492.642, 419.209, 52895.653 25/06/07,10:04:02,07,11,1, 11.9,1,1, 19.213, 10492.607, 419.218, 52895.659 25/06/07,10:04:02,08,11,1, 11.9,1,1, 19.213, 10492.583, 419.205, 52895.643 25/06/07,10:04:02,09,11,1, 11.9,1,1, 19.213, 10492.619, 419.225, 52895.669 25/06/07,10:04:02,10,11,1, 11.9,1,1, 19.213, 10492.611, 419.233, 52895.661 25/06/07,10:04:02,11,11,1, 11.9,1,1, 19.213, 10492.602, 419.205, 52895.627 25/06/07,10:04:02,12,11,1, 11.9,1,1, 19.213, 10492.595, 419.259, 52895.690 25/06/07,10:04:02,13,11,1, 11.9,1,1, 19.213, 10492.602, 419.233, 52895.680 25/06/07,10:04:02,14,11,1, 11.9,1,1, 19.213, 10492.568, 419.253, 52895.742 25/06/07,10:04:02,15,11,1, 11.9,1,1, 19.213, 10492.607, 419.279, 52895.707 25/06/07,10:04:02,16,11,1, 11.9,1,1, 19.213, 10492.571, 419.258, 52895.641 25/06/07,10:04:02,17,11,1, 11.9,1,1, 19.213, 10492.561, 419.263, 52895.775 25/06/07,10:04:02,18,11,1, 11.9,1,1, 19.213, 10492.577, 419.273, 52895.797 25/06/07,10:04:02,19,11,1, 11.9,1,1, 19.213, 10492.564, 419.269, 52895.771 25/06/07,10:04:03,00,09,1, 12.0,1,1, 19.208, 10492.563, 419.269, 52895.771 25/06/07,10:04:03,01,09,1, 12.0,1,1, 19.208, 10492.574, 419.283, 52895.743 25/06/07,10:04:03,02,09,1, 12.0,1,1, 19.208, 10492.566, 419.302, 52895.757 25/06/07,10:04:03,03,09,1, 12.0,1,1, 19.208, 10492.558, 419.292, 52895.734 25/06/07,10:04:03,04,09,1, 12.0,1,1, 19.208, 10492.526, 419.302, 52895.815 25/06/07,10:04:03,05,09,1, 12.0,1,1, 19.208, 10492.552, 419.288, 52895.799 25/06/07,10:04:03,06,09,1, 12.0,1,1, 19.208, 10492.529, 419.280, 52895.770 25/06/07,10:04:03,07,09,1, 12.0,1,1, 19.208, 10492.547, 419.309, 52895.839 25/06/07,10:04:03,08,09,1, 12.0,1,1, 19.208, 10492.521, 419.320, 52895.813 25/06/07,10:04:03,09,09,1, 12.0,1,1, 19.208, 10492.518, 419.316, 52895.837 25/06/07,10:04:03,10,09,1, 12.0,1,1, 19.208, 10492.496, 419.321, 52895.862 25/06/07,10:04:03,11,09,1, 12.0,1,1, 19.208, 10492.538, 419.349, 52895.843 25/06/07,10:04:03,12,09,1, 12.0,1,1, 19.208, 10492.528, 419.328, 52895.842 25/06/07,10:04:03,13,09,1, 12.0,1,1, 19.208, 10492.518, 419.347, 52895.894 25/06/07,10:04:03,14,09,1, 12.0,1,1, 19.208, 10492.499, 419.353, 52895.899 25/06/07,10:04:03,15,09,1, 12.0,1,1, 19.208, 10492.508, 419.337, 52895.914 25/06/07,10:04:03,16,09,1, 12.0,1,1, 19.208, 10492.485, 419.354, 52895.859 25/06/07,10:04:03,17,09,1, 12.0,1,1, 19.208, 10492.510, 419.354, 52895.890 25/06/07,10:04:03,18,09,1, 12.0,1,1, 19.208, 10492.483, 419.362, 52895.978 25/06/07,10:04:03,19,09,1, 12.0,1,1, 19.208, 10492.499, 419.373, 52895.926 25/06/07,10:04:04,00,08,1, 11.9,1,1, 19.212, 10492.496, 419.373, 52895.926 25/06/07,10:04:04,01,08,1, 11.9,1,1, 19.212, 10492.495, 419.397, 52896.003 25/06/07,10:04:04,02,08,1, 11.9,1,1, 19.212, 10492.481, 419.378, 52895.993 25/06/07,10:04:04,03,08,1, 11.9,1,1, 19.212, 10492.495, 419.389, 52895.870 25/06/07,10:04:04,04,08,1, 11.9,1,1, 19.212, 10492.477, 419.402, 52895.964 25/06/07,10:04:04,05,08,1, 11.9,1,1, 19.212, 10492.481, 419.380, 52895.967 25/06/07,10:04:04,06,08,1, 11.9,1,1, 19.212, 10492.487, 419.399, 52895.966 25/06/07,10:04:04,07,08,1, 11.9,1,1, 19.212, 10492.465, 419.415, 52895.921 25/06/07,10:04:04,08,08,1, 11.9,1,1, 19.212, 10492.470, 419.407, 52895.977 25/06/07,10:04:04,09,08,1, 11.9,1,1, 19.212, 10492.461, 419.430, 52896.003 25/06/07,10:04:04,10,08,1, 11.9,1,1, 19.212, 10492.468, 419.416, 52895.910 25/06/07,10:04:04,11,08,1, 11.9,1,1, 19.212, 10492.455, 419.447, 52896.012 25/06/07,10:04:04,12,08,1, 11.9,1,1, 19.212, 10492.469, 419.418, 52896.007 25/06/07,10:04:04,13,08,1, 11.9,1,1, 19.212, 10492.431, 419.435, 52896.052 25/06/07,10:04:04,14,08,1, 11.9,1,1, 19.212, 10492.445, 419.441, 52895.991 25/06/07,10:04:04,15,08,1, 11.9,1,1, 19.212, 10492.427, 419.434, 52896.034 25/06/07,10:04:04,16,08,1, 11.9,1,1, 19.212, 10492.426, 419.453, 52896.048 25/06/07,10:04:04,17,08,1, 11.9,1,1, 19.212, 10492.445, 419.438, 52896.036 25/06/07,10:04:04,18,08,1, 11.9,1,1, 19.212, 10492.426, 419.464, 52896.024 25/06/07,10:04:04,19,08,1, 11.9,1,1, 19.212, 10492.428, 419.460, 52896.065 25/06/07,10:04:05,00,11,1, 11.9,1,1, 19.214, 10492.421, 419.460, 52896.065 25/06/07,10:04:05,01,11,1, 11.9,1,1, 19.214, 10492.419, 419.466, 52896.086 25/06/07,10:04:05,02,11,1, 11.9,1,1, 19.214, 10492.423, 419.484, 52896.064 25/06/07,10:04:05,03,11,1, 11.9,1,1, 19.214, 10492.401, 419.459, 52896.044 25/06/07,10:04:05,04,11,1, 11.9,1,1, 19.214, 10492.419, 419.484, 52896.124 25/06/07,10:04:05,05,11,1, 11.9,1,1, 19.214, 10492.425, 419.506, 52896.115 25/06/07,10:04:05,06,11,1, 11.9,1,1, 19.214, 10492.398, 419.507, 52896.136 25/06/07,10:04:05,07,11,1, 11.9,1,1, 19.214, 10492.385, 419.497, 52896.102 25/06/07,10:04:05,08,11,1, 11.9,1,1, 19.214, 10492.406, 419.503, 52896.145 25/06/07,10:04:05,09,11,1, 11.9,1,1, 19.214, 10492.394, 419.523, 52896.169 25/06/07,10:04:05,10,11,1, 11.9,1,1, 19.214, 10492.386, 419.516, 52896.146 25/06/07,10:04:05,11,11,1, 11.9,1,1, 19.214, 10492.381, 419.517, 52896.172 25/06/07,10:04:05,12,11,1, 11.9,1,1, 19.214, 10492.390, 419.505, 52896.174 25/06/07,10:04:05,13,11,1, 11.9,1,1, 19.214, 10492.377, 419.530, 52896.094 25/06/07,10:04:05,14,11,1, 11.9,1,1, 19.214, 10492.393, 419.541, 52896.200 25/06/07,10:04:05,15,11,1, 11.9,1,1, 19.214, 10492.371, 419.556, 52896.226 25/06/07,10:04:05,16,11,1, 11.9,1,1, 19.214, 10492.398, 419.526, 52896.167 25/06/07,10:04:05,17,11,1, 11.9,1,1, 19.214, 10492.377, 419.534, 52896.210 25/06/07,10:04:05,18,11,1, 11.9,1,1, 19.214, 10492.363, 419.555, 52896.155 25/06/07,10:04:05,19,11,1, 11.9,1,1, 19.214, 10492.386, 419.565, 52896.210 25/06/07,10:04:06,00,11,1, 11.9,1,1, 19.213, 10492.380, 419.565, 52896.210 25/06/07,10:04:06,01,11,1, 11.9,1,1, 19.213, 10492.361, 419.576, 52896.196 25/06/07,10:04:06,02,11,1, 11.9,1,1, 19.213, 10492.352, 419.579, 52896.241 25/06/07,10:04:06,03,11,1, 11.9,1,1, 19.213, 10492.342, 419.558, 52896.249 25/06/07,10:04:06,04,11,1, 11.9,1,1, 19.213, 10492.353, 419.592, 52896.208 25/06/07,10:04:06,05,11,1, 11.9,1,1, 19.213, 10492.331, 419.582, 52896.277 25/06/07,10:04:06,06,11,1, 11.9,1,1, 19.213, 10492.331, 419.576, 52896.276 25/06/07,10:04:06,07,11,1, 11.9,1,1, 19.213, 10492.341, 419.587, 52896.333 25/06/07,10:04:06,08,11,1, 11.9,1,1, 19.213, 10492.312, 419.600, 52896.318 25/06/07,10:04:06,09,11,1, 11.9,1,1, 19.213, 10492.331, 419.608, 52896.364 25/06/07,10:04:06,10,11,1, 11.9,1,1, 19.213, 10492.317, 419.604, 52896.329 25/06/07,10:04:06,11,11,1, 11.9,1,1, 19.213, 10492.321, 419.601, 52896.309 25/06/07,10:04:06,12,11,1, 11.9,1,1, 19.213, 10492.348, 419.600, 52896.375 25/06/07,10:04:06,13,11,1, 11.9,1,1, 19.213, 10492.312, 419.613, 52896.355 25/06/07,10:04:06,14,11,1, 11.9,1,1, 19.213, 10492.327, 419.619, 52896.397 25/06/07,10:04:06,15,11,1, 11.9,1,1, 19.213, 10492.315, 419.619, 52896.384 25/06/07,10:04:06,16,11,1, 11.9,1,1, 19.213, 10492.303, 419.615, 52896.382 25/06/07,10:04:06,17,11,1, 11.9,1,1, 19.213, 10492.321, 419.655, 52896.423 25/06/07,10:04:06,18,11,1, 11.9,1,1, 19.213, 10492.326, 419.644, 52896.336 25/06/07,10:04:06,19,11,1, 11.9,1,1, 19.213, 10492.298, 419.625, 52896.362 25/06/07,10:04:07,00,09,1, 11.9,1,1, 19.215, 10492.296, 419.625, 52896.362 25/06/07,10:04:07,01,09,1, 11.9,1,1, 19.215, 10492.284, 419.652, 52896.363 25/06/07,10:04:07,02,09,1, 11.9,1,1, 19.215, 10492.266, 419.659, 52896.424 25/06/07,10:04:07,03,09,1, 11.9,1,1, 19.215, 10492.299, 419.651, 52896.380 25/06/07,10:04:07,04,09,1, 11.9,1,1, 19.215, 10492.271, 419.634, 52896.382 25/06/07,10:04:07,05,09,1, 11.9,1,1, 19.215, 10492.290, 419.676, 52896.462 25/06/07,10:04:07,06,09,1, 11.9,1,1, 19.215, 10492.272, 419.661, 52896.408 25/06/07,10:04:07,07,09,1, 11.9,1,1, 19.215, 10492.262, 419.675, 52896.441 25/06/07,10:04:07,08,09,1, 11.9,1,1, 19.215, 10492.271, 419.686, 52896.451 25/06/07,10:04:07,09,09,1, 11.9,1,1, 19.215, 10492.244, 419.678, 52896.399 25/06/07,10:04:07,10,09,1, 11.9,1,1, 19.215, 10492.259, 419.683, 52896.413 25/06/07,10:04:07,11,09,1, 11.9,1,1, 19.215, 10492.255, 419.685, 52896.412 25/06/07,10:04:07,12,09,1, 11.9,1,1, 19.215, 10492.222, 419.694, 52896.466 25/06/07,10:04:07,13,09,1, 11.9,1,1, 19.215, 10492.250, 419.703, 52896.468 25/06/07,10:04:07,14,09,1, 11.9,1,1, 19.215, 10492.233, 419.693, 52896.519 25/06/07,10:04:07,15,09,1, 11.9,1,1, 19.215, 10492.237, 419.685, 52896.479 25/06/07,10:04:07,16,09,1, 11.9,1,1, 19.215, 10492.226, 419.684, 52896.547 25/06/07,10:04:07,17,09,1, 11.9,1,1, 19.215, 10492.225, 419.709, 52896.543 25/06/07,10:04:07,18,09,1, 11.9,1,1, 19.215, 10492.240, 419.722, 52896.606 25/06/07,10:04:07,19,09,1, 11.9,1,1, 19.215, 10492.212, 419.704, 52896.508 25/06/07,10:04:08,00,10,1, 12.0,1,1, 19.216, 10492.204, 419.704, 52896.508 25/06/07,10:04:08,01,10,1, 12.0,1,1, 19.216, 10492.220, 419.725, 52896.551 25/06/07,10:04:08,02,10,1, 12.0,1,1, 19.216, 10492.203, 419.724, 52896.547 25/06/07,10:04:08,03,10,1, 12.0,1,1, 19.216, 10492.220, 419.721, 52896.559 25/06/07,10:04:08,04,10,1, 12.0,1,1, 19.216, 10492.206, 419.721, 52896.602 25/06/07,10:04:08,05,10,1, 12.0,1,1, 19.216, 10492.186, 419.747, 52896.572 25/06/07,10:04:08,06,10,1, 12.0,1,1, 19.216, 10492.191, 419.749, 52896.633 25/06/07,10:04:08,07,10,1, 12.0,1,1, 19.216, 10492.171, 419.735, 52896.634 25/06/07,10:04:08,08,10,1, 12.0,1,1, 19.216, 10492.195, 419.731, 52896.586 25/06/07,10:04:08,09,10,1, 12.0,1,1, 19.216, 10492.159, 419.725, 52896.651 25/06/07,10:04:08,10,10,1, 12.0,1,1, 19.216, 10492.195, 419.730, 52896.597 25/06/07,10:04:08,11,10,1, 12.0,1,1, 19.216, 10492.195, 419.762, 52896.631 25/06/07,10:04:08,12,10,1, 12.0,1,1, 19.216, 10492.149, 419.750, 52896.583 25/06/07,10:04:08,13,10,1, 12.0,1,1, 19.216, 10492.189, 419.749, 52896.643 25/06/07,10:04:08,14,10,1, 12.0,1,1, 19.216, 10492.153, 419.766, 52896.651 25/06/07,10:04:08,15,10,1, 12.0,1,1, 19.216, 10492.170, 419.742, 52896.606 25/06/07,10:04:08,16,10,1, 12.0,1,1, 19.216, 10492.141, 419.765, 52896.678 25/06/07,10:04:08,17,10,1, 12.0,1,1, 19.216, 10492.157, 419.757, 52896.634 25/06/07,10:04:08,18,10,1, 12.0,1,1, 19.216, 10492.129, 419.753, 52896.624 25/06/07,10:04:08,19,10,1, 12.0,1,1, 19.216, 10492.134, 419.760, 52896.652 25/06/07,10:04:09,00,08,1, 11.9,1,1, 19.214, 10492.129, 419.760, 52896.652 25/06/07,10:04:09,01,08,1, 11.9,1,1, 19.214, 10492.126, 419.774, 52896.741 25/06/07,10:04:09,02,08,1, 11.9,1,1, 19.214, 10492.120, 419.791, 52896.784 25/06/07,10:04:09,03,08,1, 11.9,1,1, 19.214, 10492.122, 419.772, 52896.729 25/06/07,10:04:09,04,08,1, 11.9,1,1, 19.214, 10492.106, 419.771, 52896.773 25/06/07,10:04:09,05,08,1, 11.9,1,1, 19.214, 10492.107, 419.790, 52896.733 25/06/07,10:04:09,06,08,1, 11.9,1,1, 19.214, 10492.102, 419.784, 52896.721 25/06/07,10:04:09,07,08,1, 11.9,1,1, 19.214, 10492.117, 419.797, 52896.736 25/06/07,10:04:09,08,08,1, 11.9,1,1, 19.214, 10492.086, 419.798, 52896.786 25/06/07,10:04:09,09,08,1, 11.9,1,1, 19.214, 10492.101, 419.817, 52896.698 25/06/07,10:04:09,10,08,1, 11.9,1,1, 19.214, 10492.079, 419.799, 52896.783 25/06/07,10:04:09,11,08,1, 11.9,1,1, 19.214, 10492.073, 419.811, 52896.844 25/06/07,10:04:09,12,08,1, 11.9,1,1, 19.214, 10492.075, 419.791, 52896.793 25/06/07,10:04:09,13,08,1, 11.9,1,1, 19.214, 10492.069, 419.792, 52896.809 25/06/07,10:04:09,14,08,1, 11.9,1,1, 19.214, 10492.089, 419.783, 52896.805 25/06/07,10:04:09,15,08,1, 11.9,1,1, 19.214, 10492.095, 419.818, 52896.814 25/06/07,10:04:09,16,08,1, 11.9,1,1, 19.214, 10492.067, 419.768, 52896.787 25/06/07,10:04:09,17,08,1, 11.9,1,1, 19.214, 10492.055, 419.793, 52896.790 25/06/07,10:04:09,18,08,1, 11.9,1,1, 19.214, 10492.039, 419.814, 52896.890 25/06/07,10:04:09,19,08,1, 11.9,1,1, 19.214, 10492.063, 419.781, 52896.829 25/06/07,10:04:10,00,09,1, 11.8,1,1, 19.213, 10492.063, 419.781, 52896.829 25/06/07,10:04:10,01,09,1, 11.8,1,1, 19.213, 10492.044, 419.792, 52896.858 25/06/07,10:04:10,02,09,1, 11.8,1,1, 19.213, 10492.040, 419.816, 52896.942 25/06/07,10:04:10,03,09,1, 11.8,1,1, 19.213, 10492.027, 419.806, 52896.809 25/06/07,10:04:10,04,09,1, 11.8,1,1, 19.213, 10492.034, 419.801, 52896.901 25/06/07,10:04:10,05,09,1, 11.8,1,1, 19.213, 10492.046, 419.830, 52896.931 25/06/07,10:04:10,06,09,1, 11.8,1,1, 19.213, 10492.021, 419.830, 52896.891 25/06/07,10:04:10,07,09,1, 11.8,1,1, 19.213, 10492.011, 419.802, 52896.938 25/06/07,10:04:10,08,09,1, 11.8,1,1, 19.213, 10492.006, 419.848, 52896.958 25/06/07,10:04:10,09,09,1, 11.8,1,1, 19.213, 10492.020, 419.835, 52896.904 25/06/07,10:04:10,10,09,1, 11.8,1,1, 19.213, 10491.998, 419.788, 52896.913 25/06/07,10:04:10,11,09,1, 11.8,1,1, 19.213, 10491.979, 419.851, 52896.886 25/06/07,10:04:10,12,09,1, 11.8,1,1, 19.213, 10492.006, 419.818, 52896.912 25/06/07,10:04:10,13,09,1, 11.8,1,1, 19.213, 10491.996, 419.814, 52896.992 25/06/07,10:04:10,14,09,1, 11.8,1,1, 19.213, 10491.984, 419.844, 52896.924 25/06/07,10:04:10,15,09,1, 11.8,1,1, 19.213, 10491.992, 419.833, 52897.012 25/06/07,10:04:10,16,09,1, 11.8,1,1, 19.213, 10492.011, 419.858, 52896.999 25/06/07,10:04:10,17,09,1, 11.8,1,1, 19.213, 10491.967, 419.866, 52897.027 25/06/07,10:04:10,18,09,1, 11.8,1,1, 19.213, 10491.972, 419.819, 52896.977 25/06/07,10:04:10,19,09,1, 11.8,1,1, 19.213, 10491.976, 419.853, 52896.954 25/06/07,10:04:11,00,09,1, 11.9,1,1, 19.214, 10491.971, 419.853, 52896.954 25/06/07,10:04:11,01,09,1, 11.9,1,1, 19.214, 10491.945, 419.837, 52897.046 25/06/07,10:04:11,02,09,1, 11.9,1,1, 19.214, 10491.952, 419.848, 52897.017 25/06/07,10:04:11,03,09,1, 11.9,1,1, 19.214, 10491.927, 419.847, 52896.993 25/06/07,10:04:11,04,09,1, 11.9,1,1, 19.214, 10491.924, 419.852, 52897.055 25/06/07,10:04:11,05,09,1, 11.9,1,1, 19.214, 10491.917, 419.859, 52896.970 25/06/07,10:04:11,06,09,1, 11.9,1,1, 19.214, 10491.933, 419.857, 52897.089 25/06/07,10:04:11,07,09,1, 11.9,1,1, 19.214, 10491.912, 419.876, 52897.118 25/06/07,10:04:11,08,09,1, 11.9,1,1, 19.214, 10491.920, 419.848, 52897.025 25/06/07,10:04:11,09,09,1, 11.9,1,1, 19.214, 10491.921, 419.862, 52897.018 25/06/07,10:04:11,10,09,1, 11.9,1,1, 19.214, 10491.920, 419.865, 52897.095 25/06/07,10:04:11,11,09,1, 11.9,1,1, 19.214, 10491.911, 419.887, 52897.125 25/06/07,10:04:11,12,09,1, 11.9,1,1, 19.214, 10491.874, 419.874, 52897.200 25/06/07,10:04:11,13,09,1, 11.9,1,1, 19.214, 10491.878, 419.862, 52897.061 25/06/07,10:04:11,14,09,1, 11.9,1,1, 19.214, 10491.893, 419.884, 52897.113 25/06/07,10:04:11,15,09,1, 11.9,1,1, 19.214, 10491.877, 419.869, 52897.116 25/06/07,10:04:11,16,09,1, 11.9,1,1, 19.214, 10491.889, 419.859, 52897.074 25/06/07,10:04:11,17,09,1, 11.9,1,1, 19.214, 10491.907, 419.880, 52897.160 25/06/07,10:04:11,18,09,1, 11.9,1,1, 19.214, 10491.870, 419.875, 52897.225 25/06/07,10:04:11,19,09,1, 11.9,1,1, 19.214, 10491.865, 419.889, 52897.251 25/06/07,10:04:12,00,09,1, 11.9,1,1, 19.212, 10491.862, 419.889, 52897.251 25/06/07,10:04:12,01,09,1, 11.9,1,1, 19.212, 10491.846, 419.864, 52897.132 25/06/07,10:04:12,02,09,1, 11.9,1,1, 19.212, 10491.842, 419.858, 52897.173 25/06/07,10:04:12,03,09,1, 11.9,1,1, 19.212, 10491.834, 419.862, 52897.158 25/06/07,10:04:12,04,09,1, 11.9,1,1, 19.212, 10491.823, 419.860, 52897.136 25/06/07,10:04:12,05,09,1, 11.9,1,1, 19.212, 10491.832, 419.891, 52897.228 25/06/07,10:04:12,06,09,1, 11.9,1,1, 19.212, 10491.830, 419.859, 52897.144 25/06/07,10:04:12,07,09,1, 11.9,1,1, 19.212, 10491.826, 419.884, 52897.216 25/06/07,10:04:12,08,09,1, 11.9,1,1, 19.212, 10491.822, 419.891, 52897.227 25/06/07,10:04:12,09,09,1, 11.9,1,1, 19.212, 10491.817, 419.895, 52897.222 25/06/07,10:04:12,10,09,1, 11.9,1,1, 19.212, 10491.807, 419.883, 52897.171 25/06/07,10:04:12,11,09,1, 11.9,1,1, 19.212, 10491.824, 419.852, 52897.221 25/06/07,10:04:12,12,09,1, 11.9,1,1, 19.212, 10491.786, 419.870, 52897.208 25/06/07,10:04:12,13,09,1, 11.9,1,1, 19.212, 10491.792, 419.904, 52897.278 25/06/07,10:04:12,14,09,1, 11.9,1,1, 19.212, 10491.775, 419.877, 52897.164 25/06/07,10:04:12,15,09,1, 11.9,1,1, 19.212, 10491.785, 419.870, 52897.239 25/06/07,10:04:12,16,09,1, 11.9,1,1, 19.212, 10491.784, 419.875, 52897.330 25/06/07,10:04:12,17,09,1, 11.9,1,1, 19.212, 10491.763, 419.869, 52897.210 25/06/07,10:04:12,18,09,1, 11.9,1,1, 19.212, 10491.760, 419.863, 52897.270 25/06/07,10:04:12,19,09,1, 11.9,1,1, 19.212, 10491.734, 419.871, 52897.305 25/06/07,10:04:13,00,09,1, 11.9,1,1, 19.215, 10491.729, 419.871, 52897.305 25/06/07,10:04:13,01,09,1, 11.9,1,1, 19.215, 10491.726, 419.882, 52897.332 25/06/07,10:04:13,02,09,1, 11.9,1,1, 19.215, 10491.733, 419.893, 52897.353 25/06/07,10:04:13,03,09,1, 11.9,1,1, 19.215, 10491.731, 419.894, 52897.323 25/06/07,10:04:13,04,09,1, 11.9,1,1, 19.215, 10491.729, 419.898, 52897.306 25/06/07,10:04:13,05,09,1, 11.9,1,1, 19.215, 10491.714, 419.882, 52897.358 25/06/07,10:04:13,06,09,1, 11.9,1,1, 19.215, 10491.680, 419.864, 52897.355 25/06/07,10:04:13,07,09,1, 11.9,1,1, 19.215, 10491.701, 419.893, 52897.396 25/06/07,10:04:13,08,09,1, 11.9,1,1, 19.215, 10491.712, 419.918, 52897.348 25/06/07,10:04:13,09,09,1, 11.9,1,1, 19.215, 10491.685, 419.878, 52897.388 25/06/07,10:04:13,10,09,1, 11.9,1,1, 19.215, 10491.665, 419.894, 52897.446 25/06/07,10:04:13,11,09,1, 11.9,1,1, 19.215, 10491.662, 419.889, 52897.384 25/06/07,10:04:13,12,09,1, 11.9,1,1, 19.215, 10491.654, 419.901, 52897.415 25/06/07,10:04:13,13,09,1, 11.9,1,1, 19.215, 10491.656, 419.917, 52897.419 25/06/07,10:04:13,14,09,1, 11.9,1,1, 19.215, 10491.642, 419.903, 52897.422 25/06/07,10:04:13,15,09,1, 11.9,1,1, 19.215, 10491.645, 419.907, 52897.456 25/06/07,10:04:13,16,09,1, 11.9,1,1, 19.215, 10491.651, 419.928, 52897.422 25/06/07,10:04:13,17,09,1, 11.9,1,1, 19.215, 10491.607, 419.931, 52897.418 25/06/07,10:04:13,18,09,1, 11.9,1,1, 19.215, 10491.624, 419.919, 52897.468 25/06/07,10:04:13,19,09,1, 11.9,1,1, 19.215, 10491.620, 419.928, 52897.452 25/06/07,10:04:14,00,08,1, 11.9,1,1, 19.214, 10491.612, 419.928, 52897.452 25/06/07,10:04:14,01,08,1, 11.9,1,1, 19.214, 10491.617, 419.928, 52897.515 25/06/07,10:04:14,02,08,1, 11.9,1,1, 19.214, 10491.615, 419.935, 52897.488 25/06/07,10:04:14,03,08,1, 11.9,1,1, 19.214, 10491.589, 419.936, 52897.489 25/06/07,10:04:14,04,08,1, 11.9,1,1, 19.214, 10491.580, 419.956, 52897.460 25/06/07,10:04:14,05,08,1, 11.9,1,1, 19.214, 10491.572, 419.969, 52897.499 25/06/07,10:04:14,06,08,1, 11.9,1,1, 19.214, 10491.575, 419.944, 52897.456 25/06/07,10:04:14,07,08,1, 11.9,1,1, 19.214, 10491.553, 419.961, 52897.593 25/06/07,10:04:14,08,08,1, 11.9,1,1, 19.214, 10491.566, 419.966, 52897.579 25/06/07,10:04:14,09,08,1, 11.9,1,1, 19.214, 10491.527, 419.967, 52897.525 25/06/07,10:04:14,10,08,1, 11.9,1,1, 19.214, 10491.546, 419.918, 52897.542 25/06/07,10:04:14,11,08,1, 11.9,1,1, 19.214, 10491.543, 419.975, 52897.569 25/06/07,10:04:14,12,08,1, 11.9,1,1, 19.214, 10491.532, 419.965, 52897.564 25/06/07,10:04:14,13,08,1, 11.9,1,1, 19.214, 10491.541, 419.964, 52897.599 25/06/07,10:04:14,14,08,1, 11.9,1,1, 19.214, 10491.490, 419.941, 52897.588 25/06/07,10:04:14,15,08,1, 11.9,1,1, 19.214, 10491.547, 419.945, 52897.545 25/06/07,10:04:14,16,08,1, 11.9,1,1, 19.214, 10491.495, 419.963, 52897.551 25/06/07,10:04:14,17,08,1, 11.9,1,1, 19.214, 10491.504, 419.982, 52897.546 25/06/07,10:04:14,18,08,1, 11.9,1,1, 19.214, 10491.479, 419.983, 52897.647 25/06/07,10:04:14,19,08,1, 11.9,1,1, 19.214, 10491.495, 419.958, 52897.545 25/06/07,10:04:15,00,08,1, 11.9,1,1, 19.219, 10491.487, 419.958, 52897.545 25/06/07,10:04:15,01,08,1, 11.9,1,1, 19.219, 10491.485, 419.976, 52897.631 25/06/07,10:04:15,02,08,1, 11.9,1,1, 19.219, 10491.481, 419.974, 52897.556 25/06/07,10:04:15,03,08,1, 11.9,1,1, 19.219, 10491.472, 419.961, 52897.645 25/06/07,10:04:15,04,08,1, 11.9,1,1, 19.219, 10491.474, 419.981, 52897.654 25/06/07,10:04:15,05,08,1, 11.9,1,1, 19.219, 10491.448, 419.994, 52897.678 25/06/07,10:04:15,06,08,1, 11.9,1,1, 19.219, 10491.449, 419.983, 52897.656 25/06/07,10:04:15,07,08,1, 11.9,1,1, 19.219, 10491.424, 419.979, 52897.714 25/06/07,10:04:15,08,08,1, 11.9,1,1, 19.219, 10491.434, 420.006, 52897.696 25/06/07,10:04:15,09,08,1, 11.9,1,1, 19.219, 10491.429, 419.998, 52897.701 25/06/07,10:04:15,10,08,1, 11.9,1,1, 19.219, 10491.443, 419.977, 52897.484 25/06/07,10:04:15,11,08,1, 11.9,1,1, 19.219, 10491.392, 420.018, 52897.736 25/06/07,10:04:15,12,08,1, 11.9,1,1, 19.219, 10491.407, 420.017, 52897.774 25/06/07,10:04:15,13,08,1, 11.9,1,1, 19.219, 10491.419, 419.990, 52897.723 25/06/07,10:04:15,14,08,1, 11.9,1,1, 19.219, 10491.393, 419.993, 52897.662 25/06/07,10:04:15,15,08,1, 11.9,1,1, 19.219, 10491.396, 419.998, 52897.734 25/06/07,10:04:15,16,08,1, 11.9,1,1, 19.219, 10491.401, 420.038, 52897.736 25/06/07,10:04:15,17,08,1, 11.9,1,1, 19.219, 10491.394, 420.005, 52897.766 25/06/07,10:04:15,18,08,1, 11.9,1,1, 19.219, 10491.379, 420.008, 52897.734 25/06/07,10:04:15,19,08,1, 11.9,1,1, 19.219, 10491.384, 420.011, 52897.794 25/06/07,10:04:16,00,09,1, 11.9,1,1, 19.219, 10491.378, 420.011, 52897.794 25/06/07,10:04:16,01,09,1, 11.9,1,1, 19.219, 10491.359, 420.002, 52897.750 25/06/07,10:04:16,02,09,1, 11.9,1,1, 19.219, 10491.322, 420.011, 52897.834 25/06/07,10:04:16,03,09,1, 11.9,1,1, 19.219, 10491.328, 419.979, 52897.766 25/06/07,10:04:16,04,09,1, 11.9,1,1, 19.219, 10491.348, 420.021, 52897.857 25/06/07,10:04:16,05,09,1, 11.9,1,1, 19.219, 10491.338, 420.039, 52897.901 25/06/07,10:04:16,06,09,1, 11.9,1,1, 19.219, 10491.331, 419.997, 52897.815 25/06/07,10:04:16,07,09,1, 11.9,1,1, 19.219, 10491.311, 420.021, 52897.898 25/06/07,10:04:16,08,09,1, 11.9,1,1, 19.219, 10491.339, 420.022, 52897.818 25/06/07,10:04:16,09,09,1, 11.9,1,1, 19.219, 10491.290, 420.016, 52897.864 25/06/07,10:04:16,10,09,1, 11.9,1,1, 19.219, 10491.315, 420.036, 52897.833 25/06/07,10:04:16,11,09,1, 11.9,1,1, 19.219, 10491.323, 420.025, 52897.897 25/06/07,10:04:16,12,09,1, 11.9,1,1, 19.219, 10491.279, 420.020, 52897.921 25/06/07,10:04:16,13,09,1, 11.9,1,1, 19.219, 10491.292, 420.046, 52897.859 25/06/07,10:04:16,14,09,1, 11.9,1,1, 19.219, 10491.262, 420.074, 52897.920 25/06/07,10:04:16,15,09,1, 11.9,1,1, 19.219, 10491.267, 420.051, 52897.917 25/06/07,10:04:16,16,09,1, 11.9,1,1, 19.219, 10491.265, 420.028, 52897.942 25/06/07,10:04:16,17,09,1, 11.9,1,1, 19.219, 10491.251, 420.048, 52897.898 25/06/07,10:04:16,18,09,1, 11.9,1,1, 19.219, 10491.243, 420.051, 52897.973 25/06/07,10:04:16,19,09,1, 11.9,1,1, 19.219, 10491.244, 420.054, 52897.902 25/06/07,10:04:17,00,10,1, 11.9,1,1, 19.213, 10491.236, 420.054, 52897.902 25/06/07,10:04:17,01,10,1, 11.9,1,1, 19.213, 10491.241, 420.074, 52897.973 25/06/07,10:04:17,02,10,1, 11.9,1,1, 19.213, 10491.248, 420.056, 52897.990 25/06/07,10:04:17,03,10,1, 11.9,1,1, 19.213, 10491.184, 420.044, 52897.974 25/06/07,10:04:17,04,10,1, 11.9,1,1, 19.213, 10491.202, 420.074, 52898.020 25/06/07,10:04:17,05,10,1, 11.9,1,1, 19.213, 10491.182, 420.058, 52897.984 25/06/07,10:04:17,06,10,1, 11.9,1,1, 19.213, 10491.189, 420.077, 52898.065 25/06/07,10:04:17,07,10,1, 11.9,1,1, 19.213, 10491.189, 420.083, 52898.024 25/06/07,10:04:17,08,10,1, 11.9,1,1, 19.213, 10491.197, 420.056, 52898.047 25/06/07,10:04:17,09,10,1, 11.9,1,1, 19.213, 10491.158, 420.043, 52898.007 25/06/07,10:04:17,10,10,1, 11.9,1,1, 19.213, 10491.172, 420.072, 52898.018 25/06/07,10:04:17,11,10,1, 11.9,1,1, 19.213, 10491.148, 420.060, 52898.072 25/06/07,10:04:17,12,10,1, 11.9,1,1, 19.213, 10491.129, 420.054, 52898.038 25/06/07,10:04:17,13,10,1, 11.9,1,1, 19.213, 10491.146, 420.090, 52898.047 25/06/07,10:04:17,14,10,1, 11.9,1,1, 19.213, 10491.127, 420.101, 52898.124 25/06/07,10:04:17,15,10,1, 11.9,1,1, 19.213, 10491.120, 420.069, 52898.138 25/06/07,10:04:17,16,10,1, 11.9,1,1, 19.213, 10491.105, 420.087, 52898.110 25/06/07,10:04:17,17,10,1, 11.9,1,1, 19.213, 10491.125, 420.103, 52898.046 25/06/07,10:04:17,18,10,1, 11.9,1,1, 19.213, 10491.111, 420.081, 52898.096 25/06/07,10:04:17,19,10,1, 11.9,1,1, 19.213, 10491.123, 420.131, 52898.156 25/06/07,10:04:18,00,09,1, 12.0,1,1, 19.218, 10491.120, 420.131, 52898.156 25/06/07,10:04:18,01,09,1, 12.0,1,1, 19.218, 10491.093, 420.113, 52898.140 25/06/07,10:04:18,02,09,1, 12.0,1,1, 19.218, 10491.063, 420.127, 52898.223 25/06/07,10:04:18,03,09,1, 12.0,1,1, 19.218, 10491.067, 420.145, 52898.225 25/06/07,10:04:18,04,09,1, 12.0,1,1, 19.218, 10491.062, 420.154, 52898.228 25/06/07,10:04:18,05,09,1, 12.0,1,1, 19.218, 10491.034, 420.145, 52898.206 25/06/07,10:04:18,06,09,1, 12.0,1,1, 19.218, 10491.035, 420.129, 52898.160 25/06/07,10:04:18,07,09,1, 12.0,1,1, 19.218, 10491.048, 420.151, 52898.195 25/06/07,10:04:18,08,09,1, 12.0,1,1, 19.218, 10490.996, 420.149, 52898.207 25/06/07,10:04:18,09,09,1, 12.0,1,1, 19.218, 10491.007, 420.132, 52898.203 25/06/07,10:04:18,10,09,1, 12.0,1,1, 19.218, 10491.002, 420.161, 52898.284 25/06/07,10:04:18,11,09,1, 12.0,1,1, 19.218, 10490.996, 420.135, 52898.231 25/06/07,10:04:18,12,09,1, 12.0,1,1, 19.218, 10490.983, 420.145, 52898.246 25/06/07,10:04:18,13,09,1, 12.0,1,1, 19.218, 10490.987, 420.166, 52898.307 25/06/07,10:04:18,14,09,1, 12.0,1,1, 19.218, 10490.988, 420.164, 52898.286 25/06/07,10:04:18,15,09,1, 12.0,1,1, 19.218, 10490.957, 420.159, 52898.285 25/06/07,10:04:18,16,09,1, 12.0,1,1, 19.218, 10490.965, 420.162, 52898.315 25/06/07,10:04:18,17,09,1, 12.0,1,1, 19.218, 10490.941, 420.169, 52898.318 25/06/07,10:04:18,18,09,1, 12.0,1,1, 19.218, 10490.943, 420.150, 52898.301 25/06/07,10:04:18,19,09,1, 12.0,1,1, 19.218, 10490.929, 420.175, 52898.340 25/06/07,10:04:19,00,10,1, 12.0,1,1, 19.218, 10490.928, 420.175, 52898.340 25/06/07,10:04:19,01,10,1, 12.0,1,1, 19.218, 10490.946, 420.185, 52898.317 25/06/07,10:04:19,02,10,1, 12.0,1,1, 19.218, 10490.916, 420.199, 52898.375 25/06/07,10:04:19,03,10,1, 12.0,1,1, 19.218, 10490.906, 420.186, 52898.388 25/06/07,10:04:19,04,10,1, 12.0,1,1, 19.218, 10490.921, 420.181, 52898.435 25/06/07,10:04:19,05,10,1, 12.0,1,1, 19.218, 10490.901, 420.185, 52898.422 25/06/07,10:04:19,06,10,1, 12.0,1,1, 19.218, 10490.892, 420.214, 52898.424 25/06/07,10:04:19,07,10,1, 12.0,1,1, 19.218, 10490.882, 420.181, 52898.405 25/06/07,10:04:19,08,10,1, 12.0,1,1, 19.218, 10490.866, 420.187, 52898.345 25/06/07,10:04:19,09,10,1, 12.0,1,1, 19.218, 10490.857, 420.207, 52898.406 25/06/07,10:04:19,10,10,1, 12.0,1,1, 19.218, 10490.848, 420.186, 52898.383 25/06/07,10:04:19,11,10,1, 12.0,1,1, 19.218, 10490.825, 420.184, 52898.451 25/06/07,10:04:19,12,10,1, 12.0,1,1, 19.218, 10490.837, 420.195, 52898.445 25/06/07,10:04:19,13,10,1, 12.0,1,1, 19.218, 10490.811, 420.197, 52898.383 25/06/07,10:04:19,14,10,1, 12.0,1,1, 19.218, 10490.803, 420.185, 52898.428 25/06/07,10:04:19,15,10,1, 12.0,1,1, 19.218, 10490.791, 420.206, 52898.461 25/06/07,10:04:19,16,10,1, 12.0,1,1, 19.218, 10490.802, 420.201, 52898.482 25/06/07,10:04:19,17,10,1, 12.0,1,1, 19.218, 10490.774, 420.201, 52898.430 25/06/07,10:04:19,18,10,1, 12.0,1,1, 19.218, 10490.788, 420.178, 52898.396 25/06/07,10:04:19,19,10,1, 12.0,1,1, 19.218, 10490.782, 420.183, 52898.470 25/06/07,10:04:20,00,09,1, 11.9,1,1, 19.219, 10490.777, 420.183, 52898.470 25/06/07,10:04:20,01,09,1, 11.9,1,1, 19.219, 10490.759, 420.234, 52898.506 25/06/07,10:04:20,02,09,1, 11.9,1,1, 19.219, 10490.743, 420.208, 52898.473 25/06/07,10:04:20,03,09,1, 11.9,1,1, 19.219, 10490.749, 420.206, 52898.503 25/06/07,10:04:20,04,09,1, 11.9,1,1, 19.219, 10490.752, 420.240, 52898.501 25/06/07,10:04:20,05,09,1, 11.9,1,1, 19.219, 10490.740, 420.230, 52898.497 25/06/07,10:04:20,06,09,1, 11.9,1,1, 19.219, 10490.717, 420.234, 52898.503 25/06/07,10:04:20,07,09,1, 11.9,1,1, 19.219, 10490.699, 420.249, 52898.477 25/06/07,10:04:20,08,09,1, 11.9,1,1, 19.219, 10490.709, 420.208, 52898.572 25/06/07,10:04:20,09,09,1, 11.9,1,1, 19.219, 10490.693, 420.246, 52898.527 25/06/07,10:04:20,10,09,1, 11.9,1,1, 19.219, 10490.670, 420.234, 52898.613 25/06/07,10:04:20,11,09,1, 11.9,1,1, 19.219, 10490.681, 420.241, 52898.599 25/06/07,10:04:20,12,09,1, 11.9,1,1, 19.219, 10490.680, 420.229, 52898.533 25/06/07,10:04:20,13,09,1, 11.9,1,1, 19.219, 10490.649, 420.241, 52898.596 25/06/07,10:04:20,14,09,1, 11.9,1,1, 19.219, 10490.630, 420.252, 52898.622 25/06/07,10:04:20,15,09,1, 11.9,1,1, 19.219, 10490.635, 420.229, 52898.630 25/06/07,10:04:20,16,09,1, 11.9,1,1, 19.219, 10490.635, 420.245, 52898.589 25/06/07,10:04:20,17,09,1, 11.9,1,1, 19.219, 10490.618, 420.251, 52898.627 25/06/07,10:04:20,18,09,1, 11.9,1,1, 19.219, 10490.614, 420.258, 52898.679 25/06/07,10:04:20,19,09,1, 11.9,1,1, 19.219, 10490.616, 420.282, 52898.724 25/06/07,10:04:21,00,10,1, 11.9,1,1, 19.221, 10490.611, 420.282, 52898.724 25/06/07,10:04:21,01,10,1, 11.9,1,1, 19.221, 10490.592, 420.265, 52898.619 25/06/07,10:04:21,02,10,1, 11.9,1,1, 19.221, 10490.584, 420.275, 52898.691 25/06/07,10:04:21,03,10,1, 11.9,1,1, 19.221, 10490.562, 420.272, 52898.696 25/06/07,10:04:21,04,10,1, 11.9,1,1, 19.221, 10490.577, 420.262, 52898.623 25/06/07,10:04:21,05,10,1, 11.9,1,1, 19.221, 10490.545, 420.269, 52898.708 25/06/07,10:04:21,06,10,1, 11.9,1,1, 19.221, 10490.566, 420.260, 52898.657 25/06/07,10:04:21,07,10,1, 11.9,1,1, 19.221, 10490.526, 420.289, 52898.634 25/06/07,10:04:21,08,10,1, 11.9,1,1, 19.221, 10490.538, 420.266, 52898.759 25/06/07,10:04:21,09,10,1, 11.9,1,1, 19.221, 10490.504, 420.270, 52898.700 25/06/07,10:04:21,10,10,1, 11.9,1,1, 19.221, 10490.512, 420.254, 52898.749 25/06/07,10:04:21,11,10,1, 11.9,1,1, 19.221, 10490.523, 420.293, 52898.756 25/06/07,10:04:21,12,10,1, 11.9,1,1, 19.221, 10490.495, 420.250, 52898.696 25/06/07,10:04:21,13,10,1, 11.9,1,1, 19.221, 10490.476, 420.258, 52898.708 25/06/07,10:04:21,14,10,1, 11.9,1,1, 19.221, 10490.482, 420.290, 52898.842 25/06/07,10:04:21,15,10,1, 11.9,1,1, 19.221, 10490.471, 420.277, 52898.814 25/06/07,10:04:21,16,10,1, 11.9,1,1, 19.221, 10490.487, 420.280, 52898.802 25/06/07,10:04:21,17,10,1, 11.9,1,1, 19.221, 10490.470, 420.285, 52898.721 25/06/07,10:04:21,18,10,1, 11.9,1,1, 19.221, 10490.458, 420.287, 52898.749 25/06/07,10:04:21,19,10,1, 11.9,1,1, 19.221, 10490.457, 420.283, 52898.791 25/06/07,10:04:22,00,10,1, 12.0,1,1, 19.219, 10490.452, 420.283, 52898.791 25/06/07,10:04:22,01,10,1, 12.0,1,1, 19.219, 10490.431, 420.293, 52898.887 25/06/07,10:04:22,02,10,1, 12.0,1,1, 19.219, 10490.417, 420.288, 52898.767 25/06/07,10:04:22,03,10,1, 12.0,1,1, 19.219, 10490.421, 420.300, 52898.844 25/06/07,10:04:22,04,10,1, 12.0,1,1, 19.219, 10490.420, 420.293, 52898.840 25/06/07,10:04:22,05,10,1, 12.0,1,1, 19.219, 10490.410, 420.325, 52898.872 25/06/07,10:04:22,06,10,1, 12.0,1,1, 19.219, 10490.394, 420.289, 52898.902 25/06/07,10:04:22,07,10,1, 12.0,1,1, 19.219, 10490.397, 420.295, 52898.874 25/06/07,10:04:22,08,10,1, 12.0,1,1, 19.219, 10490.362, 420.296, 52898.915 25/06/07,10:04:22,09,10,1, 12.0,1,1, 19.219, 10490.361, 420.315, 52898.946 25/06/07,10:04:22,10,10,1, 12.0,1,1, 19.219, 10490.335, 420.316, 52898.949 25/06/07,10:04:22,11,10,1, 12.0,1,1, 19.219, 10490.354, 420.326, 52898.952 25/06/07,10:04:22,12,10,1, 12.0,1,1, 19.219, 10490.352, 420.305, 52898.961 25/06/07,10:04:22,13,10,1, 12.0,1,1, 19.219, 10490.345, 420.308, 52898.885 25/06/07,10:04:22,14,10,1, 12.0,1,1, 19.219, 10490.312, 420.344, 52898.966 25/06/07,10:04:22,15,10,1, 12.0,1,1, 19.219, 10490.305, 420.342, 52898.998 25/06/07,10:04:22,16,10,1, 12.0,1,1, 19.219, 10490.316, 420.324, 52898.988 25/06/07,10:04:22,17,10,1, 12.0,1,1, 19.219, 10490.298, 420.342, 52898.989 25/06/07,10:04:22,18,10,1, 12.0,1,1, 19.219, 10490.302, 420.316, 52898.930 25/06/07,10:04:22,19,10,1, 12.0,1,1, 19.219, 10490.288, 420.327, 52898.950 25/06/07,10:04:23,00,09,1, 11.9,1,1, 19.217, 10490.285, 420.327, 52898.950 25/06/07,10:04:23,01,09,1, 11.9,1,1, 19.217, 10490.245, 420.348, 52898.955 25/06/07,10:04:23,02,09,1, 11.9,1,1, 19.217, 10490.231, 420.332, 52899.080 25/06/07,10:04:23,03,09,1, 11.9,1,1, 19.217, 10490.230, 420.336, 52899.008 25/06/07,10:04:23,04,09,1, 11.9,1,1, 19.217, 10490.234, 420.340, 52899.032 25/06/07,10:04:23,05,09,1, 11.9,1,1, 19.217, 10490.228, 420.337, 52899.066 25/06/07,10:04:23,06,09,1, 11.9,1,1, 19.217, 10490.199, 420.356, 52899.098 25/06/07,10:04:23,07,09,1, 11.9,1,1, 19.217, 10490.207, 420.328, 52899.036 25/06/07,10:04:23,08,09,1, 11.9,1,1, 19.217, 10490.166, 420.333, 52899.029 25/06/07,10:04:23,09,09,1, 11.9,1,1, 19.217, 10490.154, 420.374, 52899.139 25/06/07,10:04:23,10,09,1, 11.9,1,1, 19.217, 10490.152, 420.383, 52899.002 25/06/07,10:04:23,11,09,1, 11.9,1,1, 19.217, 10490.142, 420.380, 52899.142 25/06/07,10:04:23,12,09,1, 11.9,1,1, 19.217, 10490.140, 420.353, 52899.086 25/06/07,10:04:23,13,09,1, 11.9,1,1, 19.217, 10490.126, 420.368, 52899.105 25/06/07,10:04:23,14,09,1, 11.9,1,1, 19.217, 10490.137, 420.377, 52899.125 25/06/07,10:04:23,15,09,1, 11.9,1,1, 19.217, 10490.116, 420.383, 52899.120 25/06/07,10:04:23,16,09,1, 11.9,1,1, 19.217, 10490.100, 420.354, 52899.122 25/06/07,10:04:23,17,09,1, 11.9,1,1, 19.217, 10490.098, 420.349, 52899.091 25/06/07,10:04:23,18,09,1, 11.9,1,1, 19.217, 10490.103, 420.331, 52899.089 25/06/07,10:04:23,19,09,1, 11.9,1,1, 19.217, 10490.075, 420.360, 52899.199 25/06/07,10:04:24,00,09,1, 11.9,1,1, 19.219, 10490.068, 420.360, 52899.199 25/06/07,10:04:24,01,09,1, 11.9,1,1, 19.219, 10490.060, 420.375, 52899.233 25/06/07,10:04:24,02,09,1, 11.9,1,1, 19.219, 10490.067, 420.393, 52899.139 25/06/07,10:04:24,03,09,1, 11.9,1,1, 19.219, 10490.057, 420.389, 52899.134 25/06/07,10:04:24,04,09,1, 11.9,1,1, 19.219, 10490.059, 420.380, 52899.153 25/06/07,10:04:24,05,09,1, 11.9,1,1, 19.219, 10490.026, 420.373, 52899.163 25/06/07,10:04:24,06,09,1, 11.9,1,1, 19.219, 10490.002, 420.413, 52899.422 25/06/07,10:04:24,07,09,1, 11.9,1,1, 19.219, 10490.034, 420.393, 52899.212 25/06/07,10:04:24,08,09,1, 11.9,1,1, 19.219, 10490.009, 420.374, 52899.217 25/06/07,10:04:24,09,09,1, 11.9,1,1, 19.219, 10490.049, 420.368, 52899.262 25/06/07,10:04:24,10,09,1, 11.9,1,1, 19.219, 10490.002, 420.409, 52899.262 25/06/07,10:04:24,11,09,1, 11.9,1,1, 19.219, 10490.073, 420.396, 52899.385 25/06/07,10:04:24,12,09,1, 11.9,1,1, 19.219, 10489.989, 420.385, 52899.092 25/06/07,10:04:24,13,09,1, 11.9,1,1, 19.219, 10489.931, 420.422, 52899.343 25/06/07,10:04:24,14,09,1, 11.9,1,1, 19.219, 10489.936, 420.387, 52899.220 25/06/07,10:04:24,15,09,1, 11.9,1,1, 19.219, 10489.932, 420.415, 52899.355 25/06/07,10:04:24,16,09,1, 11.9,1,1, 19.219, 10489.954, 420.420, 52899.350 25/06/07,10:04:24,17,09,1, 11.9,1,1, 19.219, 10489.937, 420.390, 52899.287 25/06/07,10:04:24,18,09,1, 11.9,1,1, 19.219, 10489.895, 420.401, 52899.337 25/06/07,10:04:24,19,09,1, 11.9,1,1, 19.219, 10489.881, 420.404, 52899.339 25/06/07,10:04:25,00,09,1, 11.9,1,1, 19.223, 10489.876, 420.404, 52899.339 25/06/07,10:04:25,01,09,1, 11.9,1,1, 19.223, 10489.910, 420.388, 52899.313 25/06/07,10:04:25,02,09,1, 11.9,1,1, 19.223, 10489.888, 420.426, 52899.329 25/06/07,10:04:25,03,09,1, 11.9,1,1, 19.223, 10489.848, 420.422, 52899.396 25/06/07,10:04:25,04,09,1, 11.9,1,1, 19.223, 10489.858, 420.409, 52899.327 25/06/07,10:04:25,05,09,1, 11.9,1,1, 19.223, 10489.838, 420.413, 52899.423 25/06/07,10:04:25,06,09,1, 11.9,1,1, 19.223, 10489.844, 420.420, 52899.431 25/06/07,10:04:25,07,09,1, 11.9,1,1, 19.223, 10489.848, 420.413, 52899.406 25/06/07,10:04:25,08,09,1, 11.9,1,1, 19.223, 10489.814, 420.432, 52899.361 25/06/07,10:04:25,09,09,1, 11.9,1,1, 19.223, 10489.830, 420.414, 52899.400 25/06/07,10:04:25,10,09,1, 11.9,1,1, 19.223, 10489.807, 420.424, 52899.387 25/06/07,10:04:25,11,09,1, 11.9,1,1, 19.223, 10489.792, 420.446, 52899.460 25/06/07,10:04:25,12,09,1, 11.9,1,1, 19.223, 10489.794, 420.418, 52899.470 25/06/07,10:04:25,13,09,1, 11.9,1,1, 19.223, 10489.800, 420.448, 52899.403 25/06/07,10:04:25,14,09,1, 11.9,1,1, 19.223, 10489.794, 420.445, 52899.497 25/06/07,10:04:25,15,09,1, 11.9,1,1, 19.223, 10489.786, 420.424, 52899.460 25/06/07,10:04:25,16,09,1, 11.9,1,1, 19.223, 10489.775, 420.435, 52899.458 25/06/07,10:04:25,17,09,1, 11.9,1,1, 19.223, 10489.765, 420.440, 52899.496 25/06/07,10:04:25,18,09,1, 11.9,1,1, 19.223, 10489.736, 420.424, 52899.511 25/06/07,10:04:25,19,09,1, 11.9,1,1, 19.223, 10489.720, 420.442, 52899.540 25/06/07,10:04:26,00,09,1, 11.9,1,1, 19.219, 10489.718, 420.442, 52899.540 25/06/07,10:04:26,01,09,1, 11.9,1,1, 19.219, 10489.699, 420.460, 52899.513 25/06/07,10:04:26,02,09,1, 11.9,1,1, 19.219, 10489.703, 420.465, 52899.520 25/06/07,10:04:26,03,09,1, 11.9,1,1, 19.219, 10489.686, 420.469, 52899.581 25/06/07,10:04:26,04,09,1, 11.9,1,1, 19.219, 10489.665, 420.463, 52899.596 25/06/07,10:04:26,05,09,1, 11.9,1,1, 19.219, 10489.674, 420.461, 52899.555 25/06/07,10:04:26,06,09,1, 11.9,1,1, 19.219, 10489.668, 420.483, 52899.582 25/06/07,10:04:26,07,09,1, 11.9,1,1, 19.219, 10489.650, 420.481, 52899.564 25/06/07,10:04:26,08,09,1, 11.9,1,1, 19.219, 10489.647, 420.482, 52899.607 25/06/07,10:04:26,09,09,1, 11.9,1,1, 19.219, 10489.647, 420.481, 52899.558 25/06/07,10:04:26,10,09,1, 11.9,1,1, 19.219, 10489.638, 420.506, 52899.615 25/06/07,10:04:26,11,09,1, 11.9,1,1, 19.219, 10489.638, 420.466, 52899.662 25/06/07,10:04:26,12,09,1, 11.9,1,1, 19.219, 10489.620, 420.467, 52899.621 25/06/07,10:04:26,13,09,1, 11.9,1,1, 19.219, 10489.585, 420.477, 52899.587 25/06/07,10:04:26,14,09,1, 11.9,1,1, 19.219, 10489.602, 420.479, 52899.626 25/06/07,10:04:26,15,09,1, 11.9,1,1, 19.219, 10489.573, 420.472, 52899.661 25/06/07,10:04:26,16,09,1, 11.9,1,1, 19.219, 10489.560, 420.481, 52899.647 25/06/07,10:04:26,17,09,1, 11.9,1,1, 19.219, 10489.539, 420.481, 52899.667 25/06/07,10:04:26,18,09,1, 11.9,1,1, 19.219, 10489.546, 420.485, 52899.711 25/06/07,10:04:26,19,09,1, 11.9,1,1, 19.219, 10489.562, 420.462, 52899.717 25/06/07,10:04:27,00,09,1, 12.0,1,1, 19.217, 10489.559, 420.462, 52899.717 25/06/07,10:04:27,01,09,1, 12.0,1,1, 19.217, 10489.521, 420.493, 52899.711 25/06/07,10:04:27,02,09,1, 12.0,1,1, 19.217, 10489.523, 420.497, 52899.677 25/06/07,10:04:27,03,09,1, 12.0,1,1, 19.217, 10489.517, 420.516, 52899.758 25/06/07,10:04:27,04,09,1, 12.0,1,1, 19.217, 10489.499, 420.502, 52899.684 25/06/07,10:04:27,05,09,1, 12.0,1,1, 19.217, 10489.462, 420.494, 52899.762 25/06/07,10:04:27,06,09,1, 12.0,1,1, 19.217, 10489.459, 420.516, 52899.789 25/06/07,10:04:27,07,09,1, 12.0,1,1, 19.217, 10489.456, 420.503, 52899.768 25/06/07,10:04:27,08,09,1, 12.0,1,1, 19.217, 10489.433, 420.520, 52899.753 25/06/07,10:04:27,09,09,1, 12.0,1,1, 19.217, 10489.457, 420.515, 52899.844 25/06/07,10:04:27,10,09,1, 12.0,1,1, 19.217, 10489.428, 420.521, 52899.805 25/06/07,10:04:27,11,09,1, 12.0,1,1, 19.217, 10489.431, 420.526, 52899.826 25/06/07,10:04:27,12,09,1, 12.0,1,1, 19.217, 10489.411, 420.518, 52899.823 25/06/07,10:04:27,13,09,1, 12.0,1,1, 19.217, 10489.422, 420.513, 52899.779 25/06/07,10:04:27,14,09,1, 12.0,1,1, 19.217, 10489.399, 420.520, 52899.813 25/06/07,10:04:27,15,09,1, 12.0,1,1, 19.217, 10489.383, 420.550, 52899.803 25/06/07,10:04:27,16,09,1, 12.0,1,1, 19.217, 10489.414, 420.546, 52899.863 25/06/07,10:04:27,17,09,1, 12.0,1,1, 19.217, 10489.389, 420.560, 52899.864 25/06/07,10:04:27,18,09,1, 12.0,1,1, 19.217, 10489.376, 420.556, 52899.890 25/06/07,10:04:27,19,09,1, 12.0,1,1, 19.217, 10489.382, 420.542, 52899.925 25/06/07,10:04:28,00,09,1, 11.9,1,1, 19.222, 10489.376, 420.542, 52899.925 25/06/07,10:04:28,01,09,1, 11.9,1,1, 19.222, 10489.357, 420.555, 52899.975 25/06/07,10:04:28,02,09,1, 11.9,1,1, 19.222, 10489.360, 420.561, 52899.913 25/06/07,10:04:28,03,09,1, 11.9,1,1, 19.222, 10489.356, 420.544, 52899.965 25/06/07,10:04:28,04,09,1, 11.9,1,1, 19.222, 10489.345, 420.588, 52899.982 25/06/07,10:04:28,05,09,1, 11.9,1,1, 19.222, 10489.338, 420.565, 52899.980 25/06/07,10:04:28,06,09,1, 11.9,1,1, 19.222, 10489.314, 420.587, 52899.980 25/06/07,10:04:28,07,09,1, 11.9,1,1, 19.222, 10489.308, 420.564, 52899.989 25/06/07,10:04:28,08,09,1, 11.9,1,1, 19.222, 10489.316, 420.587, 52899.942 25/06/07,10:04:28,09,09,1, 11.9,1,1, 19.222, 10489.312, 420.587, 52899.984 25/06/07,10:04:28,10,09,1, 11.9,1,1, 19.222, 10489.312, 420.584, 52899.998 25/06/07,10:04:28,11,09,1, 11.9,1,1, 19.222, 10489.273, 420.627, 52900.080 25/06/07,10:04:28,12,09,1, 11.9,1,1, 19.222, 10489.286, 420.601, 52899.999 25/06/07,10:04:28,13,09,1, 11.9,1,1, 19.222, 10489.249, 420.610, 52900.063 25/06/07,10:04:28,14,09,1, 11.9,1,1, 19.222, 10489.257, 420.586, 52900.022 25/06/07,10:04:28,15,09,1, 11.9,1,1, 19.222, 10489.255, 420.597, 52900.064 25/06/07,10:04:28,16,09,1, 11.9,1,1, 19.222, 10489.249, 420.601, 52900.054 25/06/07,10:04:28,17,09,1, 11.9,1,1, 19.222, 10489.247, 420.632, 52900.106 25/06/07,10:04:28,18,09,1, 11.9,1,1, 19.222, 10489.226, 420.618, 52900.169 25/06/07,10:04:28,19,09,1, 11.9,1,1, 19.222, 10489.210, 420.670, 52900.131 25/06/07,10:04:29,00,09,1, 11.9,1,1, 19.220, 10489.209, 420.670, 52900.131 25/06/07,10:04:29,01,09,1, 11.9,1,1, 19.220, 10489.206, 420.634, 52900.013 25/06/07,10:04:29,02,09,1, 11.9,1,1, 19.220, 10489.167, 420.645, 52900.122 25/06/07,10:04:29,03,09,1, 11.9,1,1, 19.220, 10489.175, 420.652, 52900.037 25/06/07,10:04:29,04,09,1, 11.9,1,1, 19.220, 10489.172, 420.677, 52900.121 25/06/07,10:04:29,05,09,1, 11.9,1,1, 19.220, 10489.156, 420.657, 52900.178 25/06/07,10:04:29,06,09,1, 11.9,1,1, 19.220, 10489.144, 420.707, 52900.216 25/06/07,10:04:29,07,09,1, 11.9,1,1, 19.220, 10489.144, 420.655, 52900.153 25/06/07,10:04:29,08,09,1, 11.9,1,1, 19.220, 10489.161, 420.663, 52900.192 25/06/07,10:04:29,09,09,1, 11.9,1,1, 19.220, 10489.127, 420.684, 52900.238 25/06/07,10:04:29,10,09,1, 11.9,1,1, 19.220, 10489.101, 420.666, 52900.226 25/06/07,10:04:29,11,09,1, 11.9,1,1, 19.220, 10489.106, 420.677, 52900.268 25/06/07,10:04:29,12,09,1, 11.9,1,1, 19.220, 10489.090, 420.681, 52900.191 25/06/07,10:04:29,13,09,1, 11.9,1,1, 19.220, 10489.118, 420.680, 52900.287 25/06/07,10:04:29,14,09,1, 11.9,1,1, 19.220, 10489.103, 420.704, 52900.280 25/06/07,10:04:29,15,09,1, 11.9,1,1, 19.220, 10489.125, 420.692, 52900.278 25/06/07,10:04:29,16,09,1, 11.9,1,1, 19.220, 10489.096, 420.717, 52900.274 25/06/07,10:04:29,17,09,1, 11.9,1,1, 19.220, 10489.098, 420.706, 52900.343 25/06/07,10:04:29,18,09,1, 11.9,1,1, 19.220, 10489.062, 420.707, 52900.315 25/06/07,10:04:29,19,09,1, 11.9,1,1, 19.220, 10489.080, 420.722, 52900.316 25/06/07,10:04:30,00,09,1, 12.0,1,1, 19.222, 10489.075, 420.722, 52900.316 25/06/07,10:04:30,01,09,1, 12.0,1,1, 19.222, 10489.050, 420.719, 52900.267 25/06/07,10:04:30,02,09,1, 12.0,1,1, 19.222, 10489.051, 420.734, 52900.322 25/06/07,10:04:30,03,09,1, 12.0,1,1, 19.222, 10489.018, 420.740, 52900.329 25/06/07,10:04:30,04,09,1, 12.0,1,1, 19.222, 10489.049, 420.721, 52900.355 25/06/07,10:04:30,05,09,1, 12.0,1,1, 19.222, 10489.042, 420.750, 52900.361 25/06/07,10:04:30,06,09,1, 12.0,1,1, 19.222, 10489.002, 420.744, 52900.355 25/06/07,10:04:30,07,09,1, 12.0,1,1, 19.222, 10488.987, 420.754, 52900.353 25/06/07,10:04:30,08,09,1, 12.0,1,1, 19.222, 10488.986, 420.762, 52900.342 25/06/07,10:04:30,09,09,1, 12.0,1,1, 19.222, 10488.989, 420.782, 52900.420 25/06/07,10:04:30,10,09,1, 12.0,1,1, 19.222, 10488.977, 420.743, 52900.428 25/06/07,10:04:30,11,09,1, 12.0,1,1, 19.222, 10488.991, 420.769, 52900.414 25/06/07,10:04:30,12,09,1, 12.0,1,1, 19.222, 10488.974, 420.794, 52900.350 25/06/07,10:04:30,13,09,1, 12.0,1,1, 19.222, 10488.953, 420.797, 52900.412 25/06/07,10:04:30,14,09,1, 12.0,1,1, 19.222, 10488.965, 420.802, 52900.397 25/06/07,10:04:30,15,09,1, 12.0,1,1, 19.222, 10488.985, 420.798, 52900.411 25/06/07,10:04:30,16,09,1, 12.0,1,1, 19.222, 10488.949, 420.789, 52900.432 25/06/07,10:04:30,17,09,1, 12.0,1,1, 19.222, 10488.953, 420.791, 52900.454 25/06/07,10:04:30,18,09,1, 12.0,1,1, 19.222, 10488.948, 420.825, 52900.423 25/06/07,10:04:30,19,09,1, 12.0,1,1, 19.222, 10488.941, 420.816, 52900.484 25/06/07,10:04:31,00,11,1, 12.0,1,1, 19.221, 10488.933, 420.816, 52900.484 25/06/07,10:04:31,01,11,1, 12.0,1,1, 19.221, 10488.919, 420.841, 52900.493 25/06/07,10:04:31,02,11,1, 12.0,1,1, 19.221, 10488.935, 420.853, 52900.520 25/06/07,10:04:31,03,11,1, 12.0,1,1, 19.221, 10488.896, 420.842, 52900.505 25/06/07,10:04:31,04,11,1, 12.0,1,1, 19.221, 10488.909, 420.854, 52900.531 25/06/07,10:04:31,05,11,1, 12.0,1,1, 19.221, 10488.912, 420.865, 52900.568 25/06/07,10:04:31,06,11,1, 12.0,1,1, 19.221, 10488.880, 420.838, 52900.488 25/06/07,10:04:31,07,11,1, 12.0,1,1, 19.221, 10488.909, 420.865, 52900.575 25/06/07,10:04:31,08,11,1, 12.0,1,1, 19.221, 10488.899, 420.867, 52900.541 25/06/07,10:04:31,09,11,1, 12.0,1,1, 19.221, 10488.858, 420.868, 52900.583 25/06/07,10:04:31,10,11,1, 12.0,1,1, 19.221, 10488.869, 420.874, 52900.594 25/06/07,10:04:31,11,11,1, 12.0,1,1, 19.221, 10488.851, 420.891, 52900.551 25/06/07,10:04:31,12,11,1, 12.0,1,1, 19.221, 10488.869, 420.911, 52900.614 25/06/07,10:04:31,13,11,1, 12.0,1,1, 19.221, 10488.834, 420.914, 52900.595 25/06/07,10:04:31,14,11,1, 12.0,1,1, 19.221, 10488.859, 420.930, 52900.571 25/06/07,10:04:31,15,11,1, 12.0,1,1, 19.221, 10488.846, 420.930, 52900.625 25/06/07,10:04:31,16,11,1, 12.0,1,1, 19.221, 10488.820, 420.917, 52900.549 25/06/07,10:04:31,17,11,1, 12.0,1,1, 19.221, 10488.846, 420.917, 52900.626 25/06/07,10:04:31,18,11,1, 12.0,1,1, 19.221, 10488.812, 420.937, 52900.562 25/06/07,10:04:31,19,11,1, 12.0,1,1, 19.221, 10488.821, 420.898, 52900.580 25/06/07,10:04:32,00,10,1, 11.9,1,1, 19.223, 10488.816, 420.898, 52900.580 25/06/07,10:04:32,01,10,1, 11.9,1,1, 19.223, 10488.810, 420.950, 52900.686 25/06/07,10:04:32,02,10,1, 11.9,1,1, 19.223, 10488.793, 420.934, 52900.661 25/06/07,10:04:32,03,10,1, 11.9,1,1, 19.223, 10488.803, 420.962, 52900.713 25/06/07,10:04:32,04,10,1, 11.9,1,1, 19.223, 10488.797, 420.952, 52900.679 25/06/07,10:04:32,05,10,1, 11.9,1,1, 19.223, 10488.795, 420.938, 52900.697 25/06/07,10:04:32,06,10,1, 11.9,1,1, 19.223, 10488.791, 420.961, 52900.676 25/06/07,10:04:32,07,10,1, 11.9,1,1, 19.223, 10488.780, 420.964, 52900.673 25/06/07,10:04:32,08,10,1, 11.9,1,1, 19.223, 10488.787, 420.972, 52900.759 25/06/07,10:04:32,09,10,1, 11.9,1,1, 19.223, 10488.779, 420.991, 52900.784 25/06/07,10:04:32,10,10,1, 11.9,1,1, 19.223, 10488.757, 420.992, 52900.745 25/06/07,10:04:32,11,10,1, 11.9,1,1, 19.223, 10488.766, 421.003, 52900.778 25/06/07,10:04:32,12,10,1, 11.9,1,1, 19.223, 10488.754, 420.990, 52900.770 25/06/07,10:04:32,13,10,1, 11.9,1,1, 19.223, 10488.755, 420.996, 52900.702 25/06/07,10:04:32,14,10,1, 11.9,1,1, 19.223, 10488.751, 421.004, 52900.820 25/06/07,10:04:32,15,10,1, 11.9,1,1, 19.223, 10488.748, 421.011, 52900.780 25/06/07,10:04:32,16,10,1, 11.9,1,1, 19.223, 10488.739, 421.020, 52900.815 25/06/07,10:04:32,17,10,1, 11.9,1,1, 19.223, 10488.774, 421.027, 52900.840 25/06/07,10:04:32,18,10,1, 11.9,1,1, 19.223, 10488.762, 421.002, 52900.797 25/06/07,10:04:32,19,10,1, 11.9,1,1, 19.223, 10488.715, 421.027, 52900.849 25/06/07,10:04:33,00,10,1, 12.0,1,1, 19.220, 10488.708, 421.027, 52900.849 25/06/07,10:04:33,01,10,1, 12.0,1,1, 19.220, 10488.717, 421.018, 52900.882 25/06/07,10:04:33,02,10,1, 12.0,1,1, 19.220, 10488.727, 421.019, 52900.849 25/06/07,10:04:33,03,10,1, 12.0,1,1, 19.220, 10488.699, 421.059, 52900.900 25/06/07,10:04:33,04,10,1, 12.0,1,1, 19.220, 10488.704, 421.043, 52900.900 25/06/07,10:04:33,05,10,1, 12.0,1,1, 19.220, 10488.716, 421.044, 52900.878 25/06/07,10:04:33,06,10,1, 12.0,1,1, 19.220, 10488.695, 421.056, 52900.905 25/06/07,10:04:33,07,10,1, 12.0,1,1, 19.220, 10488.695, 421.041, 52900.814 25/06/07,10:04:33,08,10,1, 12.0,1,1, 19.220, 10488.667, 421.065, 52900.959 25/06/07,10:04:33,09,10,1, 12.0,1,1, 19.220, 10488.667, 421.056, 52900.815 25/06/07,10:04:33,10,10,1, 12.0,1,1, 19.220, 10488.672, 421.076, 52900.880 25/06/07,10:04:33,11,10,1, 12.0,1,1, 19.220, 10488.675, 421.046, 52900.899 25/06/07,10:04:33,12,10,1, 12.0,1,1, 19.220, 10488.671, 421.062, 52900.877 25/06/07,10:04:33,13,10,1, 12.0,1,1, 19.220, 10488.654, 421.090, 52900.893 25/06/07,10:04:33,14,10,1, 12.0,1,1, 19.220, 10488.686, 421.089, 52900.943 25/06/07,10:04:33,15,10,1, 12.0,1,1, 19.220, 10488.641, 421.094, 52900.981 25/06/07,10:04:33,16,10,1, 12.0,1,1, 19.220, 10488.641, 421.082, 52900.925 25/06/07,10:04:33,17,10,1, 12.0,1,1, 19.220, 10488.633, 421.086, 52901.030 25/06/07,10:04:33,18,10,1, 12.0,1,1, 19.220, 10488.617, 421.096, 52900.965 25/06/07,10:04:33,19,10,1, 12.0,1,1, 19.220, 10488.618, 421.097, 52901.020 25/06/07,10:04:34,00,10,1, 11.9,1,1, 19.218, 10488.616, 421.097, 52901.020 25/06/07,10:04:34,01,10,1, 11.9,1,1, 19.218, 10488.637, 421.111, 52901.068 25/06/07,10:04:34,02,10,1, 11.9,1,1, 19.218, 10488.608, 421.106, 52901.053 25/06/07,10:04:34,03,10,1, 11.9,1,1, 19.218, 10488.604, 421.095, 52901.116 25/06/07,10:04:34,04,10,1, 11.9,1,1, 19.218, 10488.593, 421.092, 52901.019 25/06/07,10:04:34,05,10,1, 11.9,1,1, 19.218, 10488.625, 421.119, 52901.080 25/06/07,10:04:34,06,10,1, 11.9,1,1, 19.218, 10488.597, 421.118, 52901.051 25/06/07,10:04:34,07,10,1, 11.9,1,1, 19.218, 10488.577, 421.137, 52901.117 25/06/07,10:04:34,08,10,1, 11.9,1,1, 19.218, 10488.573, 421.132, 52901.092 25/06/07,10:04:34,09,10,1, 11.9,1,1, 19.218, 10488.565, 421.105, 52901.128 25/06/07,10:04:34,10,10,1, 11.9,1,1, 19.218, 10488.578, 421.141, 52901.088 25/06/07,10:04:34,11,10,1, 11.9,1,1, 19.218, 10488.583, 421.148, 52901.147 25/06/07,10:04:34,12,10,1, 11.9,1,1, 19.218, 10488.585, 421.137, 52901.042 25/06/07,10:04:34,13,10,1, 11.9,1,1, 19.218, 10488.554, 421.136, 52901.150 25/06/07,10:04:34,14,10,1, 11.9,1,1, 19.218, 10488.554, 421.130, 52901.199 25/06/07,10:04:34,15,10,1, 11.9,1,1, 19.218, 10488.535, 421.142, 52901.158 25/06/07,10:04:34,16,10,1, 11.9,1,1, 19.218, 10488.527, 421.149, 52901.132 25/06/07,10:04:34,17,10,1, 11.9,1,1, 19.218, 10488.538, 421.168, 52901.121 25/06/07,10:04:34,18,10,1, 11.9,1,1, 19.218, 10488.531, 421.149, 52901.119 25/06/07,10:04:34,19,10,1, 11.9,1,1, 19.218, 10488.496, 421.151, 52901.228 25/06/07,10:04:35,00,10,1, 11.9,1,1, 19.222, 10488.491, 421.151, 52901.228 25/06/07,10:04:35,01,10,1, 11.9,1,1, 19.222, 10488.542, 421.181, 52901.203 25/06/07,10:04:35,02,10,1, 11.9,1,1, 19.222, 10488.540, 421.180, 52901.230 25/06/07,10:04:35,03,10,1, 11.9,1,1, 19.222, 10488.517, 421.173, 52901.170 25/06/07,10:04:35,04,10,1, 11.9,1,1, 19.222, 10488.506, 421.159, 52901.212 25/06/07,10:04:35,05,10,1, 11.9,1,1, 19.222, 10488.501, 421.172, 52901.227 25/06/07,10:04:35,06,10,1, 11.9,1,1, 19.222, 10488.489, 421.189, 52901.272 25/06/07,10:04:35,07,10,1, 11.9,1,1, 19.222, 10488.480, 421.183, 52901.229 25/06/07,10:04:35,08,10,1, 11.9,1,1, 19.222, 10488.470, 421.195, 52901.233 25/06/07,10:04:35,09,10,1, 11.9,1,1, 19.222, 10488.487, 421.197, 52901.285 25/06/07,10:04:35,10,10,1, 11.9,1,1, 19.222, 10488.483, 421.199, 52901.286 25/06/07,10:04:35,11,10,1, 11.9,1,1, 19.222, 10488.450, 421.188, 52901.254 25/06/07,10:04:35,12,10,1, 11.9,1,1, 19.222, 10488.456, 421.206, 52901.286 25/06/07,10:04:35,13,10,1, 11.9,1,1, 19.222, 10488.446, 421.185, 52901.290 25/06/07,10:04:35,14,10,1, 11.9,1,1, 19.222, 10488.461, 421.195, 52901.279 25/06/07,10:04:35,15,10,1, 11.9,1,1, 19.222, 10488.465, 421.204, 52901.353 25/06/07,10:04:35,16,10,1, 11.9,1,1, 19.222, 10488.419, 421.206, 52901.274 25/06/07,10:04:35,17,10,1, 11.9,1,1, 19.222, 10488.426, 421.203, 52901.361 25/06/07,10:04:35,18,10,1, 11.9,1,1, 19.222, 10488.408, 421.219, 52901.382 25/06/07,10:04:35,19,10,1, 11.9,1,1, 19.222, 10488.439, 421.231, 52901.293 25/06/07,10:04:36,00,10,1, 12.0,1,1, 19.222, 10488.433, 421.231, 52901.293 25/06/07,10:04:36,01,10,1, 12.0,1,1, 19.222, 10488.413, 421.234, 52901.382 25/06/07,10:04:36,02,10,1, 12.0,1,1, 19.222, 10488.390, 421.201, 52901.339 25/06/07,10:04:36,03,10,1, 12.0,1,1, 19.222, 10488.402, 421.219, 52901.337 25/06/07,10:04:36,04,10,1, 12.0,1,1, 19.222, 10488.426, 421.237, 52901.389 25/06/07,10:04:36,05,10,1, 12.0,1,1, 19.222, 10488.387, 421.234, 52901.450 25/06/07,10:04:36,06,10,1, 12.0,1,1, 19.222, 10488.395, 421.222, 52901.433 25/06/07,10:04:36,07,10,1, 12.0,1,1, 19.222, 10488.398, 421.214, 52901.351 25/06/07,10:04:36,08,10,1, 12.0,1,1, 19.222, 10488.383, 421.225, 52901.363 25/06/07,10:04:36,09,10,1, 12.0,1,1, 19.222, 10488.391, 421.240, 52901.427 25/06/07,10:04:36,10,10,1, 12.0,1,1, 19.222, 10488.376, 421.253, 52901.503 25/06/07,10:04:36,11,10,1, 12.0,1,1, 19.222, 10488.390, 421.246, 52901.459 25/06/07,10:04:36,12,10,1, 12.0,1,1, 19.222, 10488.401, 421.247, 52901.474 25/06/07,10:04:36,13,10,1, 12.0,1,1, 19.222, 10488.359, 421.226, 52901.479 25/06/07,10:04:36,14,10,1, 12.0,1,1, 19.222, 10488.369, 421.256, 52901.466 25/06/07,10:04:36,15,10,1, 12.0,1,1, 19.222, 10488.357, 421.243, 52901.519 25/06/07,10:04:36,16,10,1, 12.0,1,1, 19.222, 10488.357, 421.250, 52901.481 25/06/07,10:04:36,17,10,1, 12.0,1,1, 19.222, 10488.356, 421.255, 52901.462 25/06/07,10:04:36,18,10,1, 12.0,1,1, 19.222, 10488.341, 421.266, 52901.517 25/06/07,10:04:36,19,10,1, 12.0,1,1, 19.222, 10488.336, 421.254, 52901.501 25/06/07,10:04:37,00,10,1, 12.0,1,1, 19.223, 10488.333, 421.254, 52901.501 25/06/07,10:04:37,01,10,1, 12.0,1,1, 19.223, 10488.342, 421.278, 52901.544 25/06/07,10:04:37,02,10,1, 12.0,1,1, 19.223, 10488.352, 421.288, 52901.541 25/06/07,10:04:37,03,10,1, 12.0,1,1, 19.223, 10488.347, 421.302, 52901.567 25/06/07,10:04:37,04,10,1, 12.0,1,1, 19.223, 10488.310, 421.261, 52901.538 25/06/07,10:04:37,05,10,1, 12.0,1,1, 19.223, 10488.332, 421.286, 52901.580 25/06/07,10:04:37,06,10,1, 12.0,1,1, 19.223, 10488.319, 421.298, 52901.613 25/06/07,10:04:37,07,10,1, 12.0,1,1, 19.223, 10488.325, 421.293, 52901.581 25/06/07,10:04:37,08,10,1, 12.0,1,1, 19.223, 10488.316, 421.299, 52901.639 25/06/07,10:04:37,09,10,1, 12.0,1,1, 19.223, 10488.293, 421.315, 52901.588 25/06/07,10:04:37,10,10,1, 12.0,1,1, 19.223, 10488.317, 421.308, 52901.612 25/06/07,10:04:37,11,10,1, 12.0,1,1, 19.223, 10488.311, 421.333, 52901.641 25/06/07,10:04:37,12,10,1, 12.0,1,1, 19.223, 10488.302, 421.319, 52901.658 25/06/07,10:04:37,13,10,1, 12.0,1,1, 19.223, 10488.289, 421.340, 52901.672 25/06/07,10:04:37,14,10,1, 12.0,1,1, 19.223, 10488.258, 421.319, 52901.670 25/06/07,10:04:37,15,10,1, 12.0,1,1, 19.223, 10488.259, 421.340, 52901.629 25/06/07,10:04:37,16,10,1, 12.0,1,1, 19.223, 10488.260, 421.325, 52901.668 25/06/07,10:04:37,17,10,1, 12.0,1,1, 19.223, 10488.258, 421.346, 52901.621 25/06/07,10:04:37,18,10,1, 12.0,1,1, 19.223, 10488.229, 421.342, 52901.662 25/06/07,10:04:37,19,10,1, 12.0,1,1, 19.223, 10488.263, 421.342, 52901.694 25/06/07,10:04:38,00,10,1, 11.9,1,1, 19.223, 10488.257, 421.342, 52901.694 25/06/07,10:04:38,01,10,1, 11.9,1,1, 19.223, 10488.232, 421.344, 52901.711 25/06/07,10:04:38,02,10,1, 11.9,1,1, 19.223, 10488.214, 421.358, 52901.758 25/06/07,10:04:38,03,10,1, 11.9,1,1, 19.223, 10488.218, 421.363, 52901.722 25/06/07,10:04:38,04,10,1, 11.9,1,1, 19.223, 10488.205, 421.370, 52901.693 25/06/07,10:04:38,05,10,1, 11.9,1,1, 19.223, 10488.224, 421.374, 52901.729 25/06/07,10:04:38,06,10,1, 11.9,1,1, 19.223, 10488.209, 421.332, 52901.725 25/06/07,10:04:38,07,10,1, 11.9,1,1, 19.223, 10488.193, 421.367, 52901.784 25/06/07,10:04:38,08,10,1, 11.9,1,1, 19.223, 10488.194, 421.381, 52901.788 25/06/07,10:04:38,09,10,1, 11.9,1,1, 19.223, 10488.184, 421.361, 52901.797 25/06/07,10:04:38,10,10,1, 11.9,1,1, 19.223, 10488.199, 421.352, 52901.777 25/06/07,10:04:38,11,10,1, 11.9,1,1, 19.223, 10488.189, 421.383, 52901.804 25/06/07,10:04:38,12,10,1, 11.9,1,1, 19.223, 10488.187, 421.401, 52901.739 25/06/07,10:04:38,13,10,1, 11.9,1,1, 19.223, 10488.186, 421.380, 52901.760 25/06/07,10:04:38,14,10,1, 11.9,1,1, 19.223, 10488.186, 421.389, 52901.729 25/06/07,10:04:38,15,10,1, 11.9,1,1, 19.223, 10488.171, 421.417, 52901.878 25/06/07,10:04:38,16,10,1, 11.9,1,1, 19.223, 10488.162, 421.394, 52901.785 25/06/07,10:04:38,17,10,1, 11.9,1,1, 19.223, 10488.166, 421.418, 52901.850 25/06/07,10:04:38,18,10,1, 11.9,1,1, 19.223, 10488.166, 421.429, 52901.883 25/06/07,10:04:38,19,10,1, 11.9,1,1, 19.223, 10488.154, 421.409, 52901.829 25/06/07,10:04:39,00,10,1, 11.9,1,1, 19.220, 10488.149, 421.409, 52901.829 25/06/07,10:04:39,01,10,1, 11.9,1,1, 19.220, 10488.145, 421.417, 52901.853 25/06/07,10:04:39,02,10,1, 11.9,1,1, 19.220, 10488.142, 421.435, 52901.915 25/06/07,10:04:39,03,10,1, 11.9,1,1, 19.220, 10488.152, 421.449, 52901.886 25/06/07,10:04:39,04,10,1, 11.9,1,1, 19.220, 10488.142, 421.453, 52901.876 25/06/07,10:04:39,05,10,1, 11.9,1,1, 19.220, 10488.164, 421.438, 52901.933 25/06/07,10:04:39,06,10,1, 11.9,1,1, 19.220, 10488.112, 421.448, 52901.949 25/06/07,10:04:39,07,10,1, 11.9,1,1, 19.220, 10488.115, 421.437, 52901.901 25/06/07,10:04:39,08,10,1, 11.9,1,1, 19.220, 10488.116, 421.439, 52901.920 25/06/07,10:04:39,09,10,1, 11.9,1,1, 19.220, 10488.129, 421.447, 52901.902 25/06/07,10:04:39,10,10,1, 11.9,1,1, 19.220, 10488.122, 421.449, 52902.016 25/06/07,10:04:39,11,10,1, 11.9,1,1, 19.220, 10488.105, 421.466, 52901.988 25/06/07,10:04:39,12,10,1, 11.9,1,1, 19.220, 10488.078, 421.460, 52901.977 25/06/07,10:04:39,13,10,1, 11.9,1,1, 19.220, 10488.089, 421.461, 52901.966 25/06/07,10:04:39,14,10,1, 11.9,1,1, 19.220, 10488.102, 421.467, 52902.025 25/06/07,10:04:39,15,10,1, 11.9,1,1, 19.220, 10488.058, 421.488, 52901.982 25/06/07,10:04:39,16,10,1, 11.9,1,1, 19.220, 10488.087, 421.463, 52902.014 25/06/07,10:04:39,17,10,1, 11.9,1,1, 19.220, 10488.086, 421.481, 52901.982 25/06/07,10:04:39,18,10,1, 11.9,1,1, 19.220, 10488.091, 421.487, 52902.047 25/06/07,10:04:39,19,10,1, 11.9,1,1, 19.220, 10488.058, 421.484, 52902.033 25/06/07,10:04:40,00,09,1, 11.9,1,1, 19.222, 10488.057, 421.484, 52902.033 25/06/07,10:04:40,01,09,1, 11.9,1,1, 19.222, 10488.089, 421.481, 52902.100 25/06/07,10:04:40,02,09,1, 11.9,1,1, 19.222, 10488.056, 421.501, 52902.087 25/06/07,10:04:40,03,09,1, 11.9,1,1, 19.222, 10488.066, 421.483, 52901.990 25/06/07,10:04:40,04,09,1, 11.9,1,1, 19.222, 10488.042, 421.506, 52902.091 25/06/07,10:04:40,05,09,1, 11.9,1,1, 19.222, 10488.067, 421.486, 52902.039 25/06/07,10:04:40,06,09,1, 11.9,1,1, 19.222, 10488.067, 421.494, 52902.098 25/06/07,10:04:40,07,09,1, 11.9,1,1, 19.222, 10488.037, 421.465, 52902.152 25/06/07,10:04:40,08,09,1, 11.9,1,1, 19.222, 10488.048, 421.526, 52902.131 25/06/07,10:04:40,09,09,1, 11.9,1,1, 19.222, 10488.080, 421.497, 52902.125 25/06/07,10:04:40,10,09,1, 11.9,1,1, 19.222, 10488.034, 421.507, 52902.120 25/06/07,10:04:40,11,09,1, 11.9,1,1, 19.222, 10488.033, 421.500, 52902.101 25/06/07,10:04:40,12,09,1, 11.9,1,1, 19.222, 10488.033, 421.514, 52902.144 25/06/07,10:04:40,13,09,1, 11.9,1,1, 19.222, 10488.061, 421.498, 52902.095 25/06/07,10:04:40,14,09,1, 11.9,1,1, 19.222, 10488.012, 421.505, 52902.200 25/06/07,10:04:40,15,09,1, 11.9,1,1, 19.222, 10488.022, 421.539, 52902.218 25/06/07,10:04:40,16,09,1, 11.9,1,1, 19.222, 10488.013, 421.540, 52902.220 25/06/07,10:04:40,17,09,1, 11.9,1,1, 19.222, 10488.013, 421.524, 52902.168 25/06/07,10:04:40,18,09,1, 11.9,1,1, 19.222, 10487.992, 421.525, 52902.256 25/06/07,10:04:40,19,09,1, 11.9,1,1, 19.222, 10487.996, 421.535, 52902.265 25/06/07,10:04:41,00,10,1, 11.9,1,1, 19.223, 10487.990, 421.535, 52902.265 25/06/07,10:04:41,01,10,1, 11.9,1,1, 19.223, 10488.000, 421.538, 52902.242 25/06/07,10:04:41,02,10,1, 11.9,1,1, 19.223, 10487.983, 421.560, 52902.196 25/06/07,10:04:41,03,10,1, 11.9,1,1, 19.223, 10487.993, 421.577, 52902.209 25/06/07,10:04:41,04,10,1, 11.9,1,1, 19.223, 10487.964, 421.542, 52902.238 25/06/07,10:04:41,05,10,1, 11.9,1,1, 19.223, 10487.993, 421.577, 52902.244 25/06/07,10:04:41,06,10,1, 11.9,1,1, 19.223, 10487.935, 421.576, 52902.265 25/06/07,10:04:41,07,10,1, 11.9,1,1, 19.223, 10487.936, 421.584, 52902.338 25/06/07,10:04:41,08,10,1, 11.9,1,1, 19.223, 10487.944, 421.546, 52902.209 25/06/07,10:04:41,09,10,1, 11.9,1,1, 19.223, 10487.959, 421.587, 52902.320 25/06/07,10:04:41,10,10,1, 11.9,1,1, 19.223, 10487.929, 421.590, 52902.317 25/06/07,10:04:41,11,10,1, 11.9,1,1, 19.223, 10487.935, 421.581, 52902.268 25/06/07,10:04:41,12,10,1, 11.9,1,1, 19.223, 10487.930, 421.606, 52902.286 25/06/07,10:04:41,13,10,1, 11.9,1,1, 19.223, 10487.933, 421.594, 52902.363 25/06/07,10:04:41,14,10,1, 11.9,1,1, 19.223, 10487.924, 421.588, 52902.298 25/06/07,10:04:41,15,10,1, 11.9,1,1, 19.223, 10487.918, 421.582, 52902.332 25/06/07,10:04:41,16,10,1, 11.9,1,1, 19.223, 10487.893, 421.592, 52902.316 25/06/07,10:04:41,17,10,1, 11.9,1,1, 19.223, 10487.926, 421.619, 52902.329 25/06/07,10:04:41,18,10,1, 11.9,1,1, 19.223, 10487.908, 421.605, 52902.356 25/06/07,10:04:41,19,10,1, 11.9,1,1, 19.223, 10487.868, 421.602, 52902.417 25/06/07,10:04:42,00,09,1, 11.9,1,1, 19.225, 10487.865, 421.602, 52902.417 25/06/07,10:04:42,01,09,1, 11.9,1,1, 19.225, 10487.894, 421.588, 52902.375 25/06/07,10:04:42,02,09,1, 11.9,1,1, 19.225, 10487.888, 421.593, 52902.389 25/06/07,10:04:42,03,09,1, 11.9,1,1, 19.225, 10487.863, 421.609, 52902.382 25/06/07,10:04:42,04,09,1, 11.9,1,1, 19.225, 10487.863, 421.622, 52902.410 25/06/07,10:04:42,05,09,1, 11.9,1,1, 19.225, 10487.875, 421.621, 52902.525 25/06/07,10:04:42,06,09,1, 11.9,1,1, 19.225, 10487.883, 421.623, 52902.446 25/06/07,10:04:42,07,09,1, 11.9,1,1, 19.225, 10487.863, 421.657, 52902.514 25/06/07,10:04:42,08,09,1, 11.9,1,1, 19.225, 10487.844, 421.637, 52902.502 25/06/07,10:04:42,09,09,1, 11.9,1,1, 19.225, 10487.848, 421.650, 52902.517 25/06/07,10:04:42,10,09,1, 11.9,1,1, 19.225, 10487.851, 421.646, 52902.479 25/06/07,10:04:42,11,09,1, 11.9,1,1, 19.225, 10487.836, 421.654, 52902.531 25/06/07,10:04:42,12,09,1, 11.9,1,1, 19.225, 10487.878, 421.668, 52902.520 25/06/07,10:04:42,13,09,1, 11.9,1,1, 19.225, 10487.847, 421.654, 52902.476 25/06/07,10:04:42,14,09,1, 11.9,1,1, 19.225, 10487.820, 421.658, 52902.493 25/06/07,10:04:42,15,09,1, 11.9,1,1, 19.225, 10487.845, 421.660, 52902.530 25/06/07,10:04:42,16,09,1, 11.9,1,1, 19.225, 10487.821, 421.677, 52902.533 25/06/07,10:04:42,17,09,1, 11.9,1,1, 19.225, 10487.825, 421.689, 52902.603 25/06/07,10:04:42,18,09,1, 11.9,1,1, 19.225, 10487.815, 421.676, 52902.627 25/06/07,10:04:42,19,09,1, 11.9,1,1, 19.225, 10487.818, 421.689, 52902.569 25/06/07,10:04:43,00,09,1, 11.9,1,1, 19.223, 10487.815, 421.689, 52902.569 25/06/07,10:04:43,01,09,1, 11.9,1,1, 19.223, 10487.827, 421.717, 52902.517 25/06/07,10:04:43,02,09,1, 11.9,1,1, 19.223, 10487.799, 421.727, 52902.628 25/06/07,10:04:43,03,09,1, 11.9,1,1, 19.223, 10487.797, 421.706, 52902.642 25/06/07,10:04:43,04,09,1, 11.9,1,1, 19.223, 10487.804, 421.716, 52902.654 25/06/07,10:04:43,05,09,1, 11.9,1,1, 19.223, 10487.809, 421.738, 52902.660 25/06/07,10:04:43,06,09,1, 11.9,1,1, 19.223, 10487.785, 421.743, 52902.641 25/06/07,10:04:43,07,09,1, 11.9,1,1, 19.223, 10487.784, 421.731, 52902.659 25/06/07,10:04:43,08,09,1, 11.9,1,1, 19.223, 10487.792, 421.730, 52902.665 25/06/07,10:04:43,09,09,1, 11.9,1,1, 19.223, 10487.788, 421.755, 52902.668 25/06/07,10:04:43,10,09,1, 11.9,1,1, 19.223, 10487.756, 421.753, 52902.708 25/06/07,10:04:43,11,09,1, 11.9,1,1, 19.223, 10487.782, 421.758, 52902.723 25/06/07,10:04:43,12,09,1, 11.9,1,1, 19.223, 10487.766, 421.770, 52902.647 25/06/07,10:04:43,13,09,1, 11.9,1,1, 19.223, 10487.765, 421.764, 52902.664 25/06/07,10:04:43,14,09,1, 11.9,1,1, 19.223, 10487.757, 421.772, 52902.661 25/06/07,10:04:43,15,09,1, 11.9,1,1, 19.223, 10487.760, 421.762, 52902.704 25/06/07,10:04:43,16,09,1, 11.9,1,1, 19.223, 10487.755, 421.784, 52902.709 25/06/07,10:04:43,17,09,1, 11.9,1,1, 19.223, 10487.753, 421.775, 52902.684 25/06/07,10:04:43,18,09,1, 11.9,1,1, 19.223, 10487.769, 421.813, 52902.744 25/06/07,10:04:43,19,09,1, 11.9,1,1, 19.223, 10487.745, 421.808, 52902.774 25/06/07,10:04:44,00,09,1, 11.9,1,1, 19.229, 10487.740, 421.808, 52902.774 25/06/07,10:04:44,01,09,1, 11.9,1,1, 19.229, 10487.725, 421.814, 52902.737 25/06/07,10:04:44,02,09,1, 11.9,1,1, 19.229, 10487.731, 421.798, 52902.732 25/06/07,10:04:44,03,09,1, 11.9,1,1, 19.229, 10487.713, 421.817, 52902.798 25/06/07,10:04:44,04,09,1, 11.9,1,1, 19.229, 10487.727, 421.849, 52902.768 25/06/07,10:04:44,05,09,1, 11.9,1,1, 19.229, 10487.708, 421.845, 52902.851 25/06/07,10:04:44,06,09,1, 11.9,1,1, 19.229, 10487.726, 421.858, 52902.798 25/06/07,10:04:44,07,09,1, 11.9,1,1, 19.229, 10487.717, 421.862, 52902.845 25/06/07,10:04:44,08,09,1, 11.9,1,1, 19.229, 10487.716, 421.851, 52902.846 25/06/07,10:04:44,09,09,1, 11.9,1,1, 19.229, 10487.693, 421.828, 52902.823 25/06/07,10:04:44,10,09,1, 11.9,1,1, 19.229, 10487.675, 421.852, 52902.880 25/06/07,10:04:44,11,09,1, 11.9,1,1, 19.229, 10487.694, 421.863, 52902.830 25/06/07,10:04:44,12,09,1, 11.9,1,1, 19.229, 10487.671, 421.895, 52902.944 25/06/07,10:04:44,13,09,1, 11.9,1,1, 19.229, 10487.686, 421.871, 52902.832 25/06/07,10:04:44,14,09,1, 11.9,1,1, 19.229, 10487.679, 421.892, 52902.915 25/06/07,10:04:44,15,09,1, 11.9,1,1, 19.229, 10487.669, 421.879, 52902.887 25/06/07,10:04:44,16,09,1, 11.9,1,1, 19.229, 10487.658, 421.909, 52902.938 25/06/07,10:04:44,17,09,1, 11.9,1,1, 19.229, 10487.651, 421.917, 52902.992 25/06/07,10:04:44,18,09,1, 11.9,1,1, 19.229, 10487.652, 421.902, 52902.898 25/06/07,10:04:44,19,09,1, 11.9,1,1, 19.229, 10487.659, 421.913, 52902.873 25/06/07,10:04:45,00,08,1, 11.9,1,1, 19.224, 10487.657, 421.913, 52902.873 25/06/07,10:04:45,01,08,1, 11.9,1,1, 19.224, 10487.657, 421.927, 52902.889 25/06/07,10:04:45,02,08,1, 11.9,1,1, 19.224, 10487.643, 421.935, 52902.942 25/06/07,10:04:45,03,08,1, 11.9,1,1, 19.224, 10487.634, 421.918, 52902.968 25/06/07,10:04:45,04,08,1, 11.9,1,1, 19.224, 10487.644, 421.956, 52903.217 25/06/07,10:04:45,05,08,1, 11.9,1,1, 19.224, 10487.625, 421.957, 52902.979 25/06/07,10:04:45,06,08,1, 11.9,1,1, 19.224, 10487.642, 421.971, 52902.991 25/06/07,10:04:45,07,08,1, 11.9,1,1, 19.224, 10487.621, 421.980, 52902.934 25/06/07,10:04:45,08,08,1, 11.9,1,1, 19.224, 10487.613, 422.002, 52903.034 25/06/07,10:04:45,09,08,1, 11.9,1,1, 19.224, 10487.614, 422.025, 52903.048 25/06/07,10:04:45,10,08,1, 11.9,1,1, 19.224, 10487.622, 422.022, 52903.050 25/06/07,10:04:45,11,08,1, 11.9,1,1, 19.224, 10487.630, 422.001, 52903.035 25/06/07,10:04:45,12,08,1, 11.9,1,1, 19.224, 10487.598, 422.019, 52903.019 25/06/07,10:04:45,13,08,1, 11.9,1,1, 19.224, 10487.601, 421.992, 52903.102 25/06/07,10:04:45,14,08,1, 11.9,1,1, 19.224, 10487.588, 422.019, 52903.084 25/06/07,10:04:45,15,08,1, 11.9,1,1, 19.224, 10487.578, 422.019, 52903.057 25/06/07,10:04:45,16,08,1, 11.9,1,1, 19.224, 10487.602, 422.030, 52903.074 25/06/07,10:04:45,17,08,1, 11.9,1,1, 19.224, 10487.554, 422.046, 52903.075 25/06/07,10:04:45,18,08,1, 11.9,1,1, 19.224, 10487.540, 422.043, 52903.085 25/06/07,10:04:45,19,08,1, 11.9,1,1, 19.224, 10487.558, 422.061, 52903.048 25/06/07,10:04:46,00,08,1, 11.8,1,1, 19.226, 10487.556, 422.061, 52903.048 25/06/07,10:04:46,01,08,1, 11.8,1,1, 19.226, 10487.562, 422.030, 52903.076 25/06/07,10:04:46,02,08,1, 11.8,1,1, 19.226, 10487.559, 422.050, 52903.177 25/06/07,10:04:46,03,08,1, 11.8,1,1, 19.226, 10487.553, 422.068, 52903.183 25/06/07,10:04:46,04,08,1, 11.8,1,1, 19.226, 10487.525, 422.069, 52903.109 25/06/07,10:04:46,05,08,1, 11.8,1,1, 19.226, 10487.555, 422.075, 52903.182 25/06/07,10:04:46,06,08,1, 11.8,1,1, 19.226, 10487.533, 422.096, 52903.259 25/06/07,10:04:46,07,08,1, 11.8,1,1, 19.226, 10487.527, 422.078, 52903.166 25/06/07,10:04:46,08,08,1, 11.8,1,1, 19.226, 10487.525, 422.106, 52903.195 25/06/07,10:04:46,09,08,1, 11.8,1,1, 19.226, 10487.519, 422.113, 52903.237 25/06/07,10:04:46,10,08,1, 11.8,1,1, 19.226, 10487.511, 422.091, 52903.202 25/06/07,10:04:46,11,08,1, 11.8,1,1, 19.226, 10487.508, 422.115, 52903.270 25/06/07,10:04:46,12,08,1, 11.8,1,1, 19.226, 10487.517, 422.119, 52903.298 25/06/07,10:04:46,13,08,1, 11.8,1,1, 19.226, 10487.518, 422.125, 52903.200 25/06/07,10:04:46,14,08,1, 11.8,1,1, 19.226, 10487.511, 422.128, 52903.289 25/06/07,10:04:46,15,08,1, 11.8,1,1, 19.226, 10487.508, 422.129, 52903.251 25/06/07,10:04:46,16,08,1, 11.8,1,1, 19.226, 10487.488, 422.140, 52903.324 25/06/07,10:04:46,17,08,1, 11.8,1,1, 19.226, 10487.511, 422.144, 52903.287 25/06/07,10:04:46,18,08,1, 11.8,1,1, 19.226, 10487.479, 422.151, 52903.343 25/06/07,10:04:46,19,08,1, 11.8,1,1, 19.226, 10487.483, 422.141, 52903.325 25/06/07,10:04:47,00,09,1, 11.9,1,1, 19.224, 10487.481, 422.141, 52903.325 25/06/07,10:04:47,01,09,1, 11.9,1,1, 19.224, 10487.501, 422.165, 52903.399 25/06/07,10:04:47,02,09,1, 11.9,1,1, 19.224, 10487.474, 422.179, 52903.355 25/06/07,10:04:47,03,09,1, 11.9,1,1, 19.224, 10487.468, 422.180, 52903.414 25/06/07,10:04:47,04,09,1, 11.9,1,1, 19.224, 10487.470, 422.203, 52903.379 25/06/07,10:04:47,05,09,1, 11.9,1,1, 19.224, 10487.453, 422.202, 52903.368 25/06/07,10:04:47,06,09,1, 11.9,1,1, 19.224, 10487.448, 422.195, 52903.439 25/06/07,10:04:47,07,09,1, 11.9,1,1, 19.224, 10487.454, 422.199, 52903.404 25/06/07,10:04:47,08,09,1, 11.9,1,1, 19.224, 10487.472, 422.211, 52903.364 25/06/07,10:04:47,09,09,1, 11.9,1,1, 19.224, 10487.455, 422.242, 52903.377 25/06/07,10:04:47,10,09,1, 11.9,1,1, 19.224, 10487.442, 422.211, 52903.412 25/06/07,10:04:47,11,09,1, 11.9,1,1, 19.224, 10487.436, 422.247, 52903.432 25/06/07,10:04:47,12,09,1, 11.9,1,1, 19.224, 10487.443, 422.245, 52903.391 25/06/07,10:04:47,13,09,1, 11.9,1,1, 19.224, 10487.452, 422.254, 52903.472 25/06/07,10:04:47,14,09,1, 11.9,1,1, 19.224, 10487.443, 422.261, 52903.410 25/06/07,10:04:47,15,09,1, 11.9,1,1, 19.224, 10487.425, 422.257, 52903.437 25/06/07,10:04:47,16,09,1, 11.9,1,1, 19.224, 10487.443, 422.273, 52903.479 25/06/07,10:04:47,17,09,1, 11.9,1,1, 19.224, 10487.432, 422.276, 52903.467 25/06/07,10:04:47,18,09,1, 11.9,1,1, 19.224, 10487.426, 422.314, 52903.512 25/06/07,10:04:47,19,09,1, 11.9,1,1, 19.224, 10487.419, 422.291, 52903.555 25/06/07,10:04:48,00,08,1, 11.8,1,1, 19.229, 10487.415, 422.291, 52903.555 25/06/07,10:04:48,01,08,1, 11.8,1,1, 19.229, 10487.422, 422.304, 52903.528 25/06/07,10:04:48,02,08,1, 11.8,1,1, 19.229, 10487.424, 422.307, 52903.489 25/06/07,10:04:48,03,08,1, 11.8,1,1, 19.229, 10487.412, 422.330, 52903.549 25/06/07,10:04:48,04,08,1, 11.8,1,1, 19.229, 10487.407, 422.330, 52903.490 25/06/07,10:04:48,05,08,1, 11.8,1,1, 19.229, 10487.414, 422.331, 52903.448 25/06/07,10:04:48,06,08,1, 11.8,1,1, 19.229, 10487.382, 422.344, 52903.534 25/06/07,10:04:48,07,08,1, 11.8,1,1, 19.229, 10487.376, 422.365, 52903.574 25/06/07,10:04:48,08,08,1, 11.8,1,1, 19.229, 10487.417, 422.349, 52903.423 25/06/07,10:04:48,09,08,1, 11.8,1,1, 19.229, 10487.406, 422.362, 52903.639 25/06/07,10:04:48,10,08,1, 11.8,1,1, 19.229, 10487.389, 422.354, 52903.619 25/06/07,10:04:48,11,08,1, 11.8,1,1, 19.229, 10487.380, 422.390, 52903.674 25/06/07,10:04:48,12,08,1, 11.8,1,1, 19.229, 10487.402, 422.377, 52903.608 25/06/07,10:04:48,13,08,1, 11.8,1,1, 19.229, 10487.370, 422.382, 52903.670 25/06/07,10:04:48,14,08,1, 11.8,1,1, 19.229, 10487.363, 422.410, 52903.645 25/06/07,10:04:48,15,08,1, 11.8,1,1, 19.229, 10487.345, 422.388, 52903.667 25/06/07,10:04:48,16,08,1, 11.8,1,1, 19.229, 10487.373, 422.417, 52903.663 25/06/07,10:04:48,17,08,1, 11.8,1,1, 19.229, 10487.342, 422.398, 52903.609 25/06/07,10:04:48,18,08,1, 11.8,1,1, 19.229, 10487.372, 422.422, 52903.635 25/06/07,10:04:48,19,08,1, 11.8,1,1, 19.229, 10487.374, 422.420, 52903.703 25/06/07,10:04:49,00,08,1, 11.8,1,1, 19.228, 10487.373, 422.420, 52903.703 25/06/07,10:04:49,01,08,1, 11.8,1,1, 19.228, 10487.358, 422.466, 52903.679 25/06/07,10:04:49,02,08,1, 11.8,1,1, 19.228, 10487.330, 422.467, 52903.675 25/06/07,10:04:49,03,08,1, 11.8,1,1, 19.228, 10487.345, 422.441, 52903.641 25/06/07,10:04:49,04,08,1, 11.8,1,1, 19.228, 10487.344, 422.479, 52903.706 25/06/07,10:04:49,05,08,1, 11.8,1,1, 19.228, 10487.311, 422.474, 52903.746 25/06/07,10:04:49,06,08,1, 11.8,1,1, 19.228, 10487.343, 422.501, 52903.728 25/06/07,10:04:49,07,08,1, 11.8,1,1, 19.228, 10487.334, 422.484, 52903.724 25/06/07,10:04:49,08,08,1, 11.8,1,1, 19.228, 10487.327, 422.495, 52903.721 25/06/07,10:04:49,09,08,1, 11.8,1,1, 19.228, 10487.337, 422.479, 52903.728 25/06/07,10:04:49,10,08,1, 11.8,1,1, 19.228, 10487.321, 422.489, 52903.752 25/06/07,10:04:49,11,08,1, 11.8,1,1, 19.228, 10487.337, 422.504, 52903.742 25/06/07,10:04:49,12,08,1, 11.8,1,1, 19.228, 10487.338, 422.525, 52903.779 25/06/07,10:04:49,13,08,1, 11.8,1,1, 19.228, 10487.301, 422.522, 52903.762 25/06/07,10:04:49,14,08,1, 11.8,1,1, 19.228, 10487.335, 422.544, 52903.809 25/06/07,10:04:49,15,08,1, 11.8,1,1, 19.228, 10487.321, 422.545, 52903.866 25/06/07,10:04:49,16,08,1, 11.8,1,1, 19.228, 10487.339, 422.526, 52903.908 25/06/07,10:04:49,17,08,1, 11.8,1,1, 19.228, 10487.321, 422.555, 52903.872 25/06/07,10:04:49,18,08,1, 11.8,1,1, 19.228, 10487.340, 422.573, 52903.881 25/06/07,10:04:49,19,08,1, 11.8,1,1, 19.228, 10487.344, 422.551, 52903.858 25/06/07,10:04:50,00,08,1, 11.9,1,1, 19.228, 10487.339, 422.551, 52903.858 25/06/07,10:04:50,01,08,1, 11.9,1,1, 19.228, 10487.322, 422.589, 52903.860 25/06/07,10:04:50,02,08,1, 11.9,1,1, 19.228, 10487.307, 422.588, 52903.916 25/06/07,10:04:50,03,08,1, 11.9,1,1, 19.228, 10487.323, 422.588, 52903.873 25/06/07,10:04:50,04,08,1, 11.9,1,1, 19.228, 10487.311, 422.596, 52903.904 25/06/07,10:04:50,05,08,1, 11.9,1,1, 19.228, 10487.302, 422.605, 52903.922 25/06/07,10:04:50,06,08,1, 11.9,1,1, 19.228, 10487.324, 422.649, 52904.001 25/06/07,10:04:50,07,08,1, 11.9,1,1, 19.228, 10487.283, 422.631, 52903.952 25/06/07,10:04:50,08,08,1, 11.9,1,1, 19.228, 10487.300, 422.637, 52903.952 25/06/07,10:04:50,09,08,1, 11.9,1,1, 19.228, 10487.305, 422.628, 52903.966 25/06/07,10:04:50,10,08,1, 11.9,1,1, 19.228, 10487.280, 422.609, 52903.982 25/06/07,10:04:50,11,08,1, 11.9,1,1, 19.228, 10487.287, 422.636, 52903.993 25/06/07,10:04:50,12,08,1, 11.9,1,1, 19.228, 10487.277, 422.639, 52903.959 25/06/07,10:04:50,13,08,1, 11.9,1,1, 19.228, 10487.259, 422.667, 52903.955 25/06/07,10:04:50,14,08,1, 11.9,1,1, 19.228, 10487.285, 422.638, 52904.010 25/06/07,10:04:50,15,08,1, 11.9,1,1, 19.228, 10487.254, 422.644, 52903.929 25/06/07,10:04:50,16,08,1, 11.9,1,1, 19.228, 10487.250, 422.684, 52904.032 25/06/07,10:04:50,17,08,1, 11.9,1,1, 19.228, 10487.263, 422.670, 52904.068 25/06/07,10:04:50,18,08,1, 11.9,1,1, 19.228, 10487.244, 422.690, 52904.031 25/06/07,10:04:50,19,08,1, 11.9,1,1, 19.228, 10487.240, 422.693, 52904.015 25/06/07,10:04:51,00,08,1, 11.9,1,1, 19.226, 10487.239, 422.693, 52904.015 25/06/07,10:04:51,01,08,1, 11.9,1,1, 19.226, 10487.218, 422.697, 52904.031 25/06/07,10:04:51,02,08,1, 11.9,1,1, 19.226, 10487.248, 422.679, 52904.039 25/06/07,10:04:51,03,08,1, 11.9,1,1, 19.226, 10487.245, 422.697, 52904.067 25/06/07,10:04:51,04,08,1, 11.9,1,1, 19.226, 10487.244, 422.703, 52904.054 25/06/07,10:04:51,05,08,1, 11.9,1,1, 19.226, 10487.240, 422.695, 52904.058 25/06/07,10:04:51,06,08,1, 11.9,1,1, 19.226, 10487.237, 422.702, 52904.065 25/06/07,10:04:51,07,08,1, 11.9,1,1, 19.226, 10487.228, 422.711, 52904.021 25/06/07,10:04:51,08,08,1, 11.9,1,1, 19.226, 10487.232, 422.734, 52904.041 25/06/07,10:04:51,09,08,1, 11.9,1,1, 19.226, 10487.215, 422.714, 52904.033 25/06/07,10:04:51,10,08,1, 11.9,1,1, 19.226, 10487.231, 422.738, 52904.095 25/06/07,10:04:51,11,08,1, 11.9,1,1, 19.226, 10487.202, 422.740, 52904.054 25/06/07,10:04:51,12,08,1, 11.9,1,1, 19.226, 10487.246, 422.755, 52904.150 25/06/07,10:04:51,13,08,1, 11.9,1,1, 19.226, 10487.207, 422.726, 52904.073 25/06/07,10:04:51,14,08,1, 11.9,1,1, 19.226, 10487.208, 422.757, 52904.108 25/06/07,10:04:51,15,08,1, 11.9,1,1, 19.226, 10487.207, 422.762, 52904.131 25/06/07,10:04:51,16,08,1, 11.9,1,1, 19.226, 10487.171, 422.782, 52904.180 25/06/07,10:04:51,17,08,1, 11.9,1,1, 19.226, 10487.180, 422.757, 52904.140 25/06/07,10:04:51,18,08,1, 11.9,1,1, 19.226, 10487.203, 422.773, 52904.111 25/06/07,10:04:51,19,08,1, 11.9,1,1, 19.226, 10487.177, 422.766, 52904.111 25/06/07,10:04:52,00,08,1, 12.0,1,1, 19.230, 10487.173, 422.766, 52904.111 25/06/07,10:04:52,01,08,1, 12.0,1,1, 19.230, 10487.213, 422.777, 52904.187 25/06/07,10:04:52,02,08,1, 12.0,1,1, 19.230, 10487.178, 422.788, 52904.210 25/06/07,10:04:52,03,08,1, 12.0,1,1, 19.230, 10487.168, 422.786, 52904.194 25/06/07,10:04:52,04,08,1, 12.0,1,1, 19.230, 10487.168, 422.785, 52904.227 25/06/07,10:04:52,05,08,1, 12.0,1,1, 19.230, 10487.170, 422.792, 52904.240 25/06/07,10:04:52,06,08,1, 12.0,1,1, 19.230, 10487.172, 422.799, 52904.284 25/06/07,10:04:52,07,08,1, 12.0,1,1, 19.230, 10487.171, 422.807, 52904.309 25/06/07,10:04:52,08,08,1, 12.0,1,1, 19.230, 10487.164, 422.824, 52904.263 25/06/07,10:04:52,09,08,1, 12.0,1,1, 19.230, 10487.153, 422.796, 52904.233 25/06/07,10:04:52,10,08,1, 12.0,1,1, 19.230, 10487.160, 422.816, 52904.235 25/06/07,10:04:52,11,08,1, 12.0,1,1, 19.230, 10487.149, 422.817, 52904.291 25/06/07,10:04:52,12,08,1, 12.0,1,1, 19.230, 10487.150, 422.811, 52904.344 25/06/07,10:04:52,13,08,1, 12.0,1,1, 19.230, 10487.134, 422.812, 52904.308 25/06/07,10:04:52,14,08,1, 12.0,1,1, 19.230, 10487.145, 422.835, 52904.271 25/06/07,10:04:52,15,08,1, 12.0,1,1, 19.230, 10487.135, 422.821, 52904.285 25/06/07,10:04:52,16,08,1, 12.0,1,1, 19.230, 10487.112, 422.825, 52904.303 25/06/07,10:04:52,17,08,1, 12.0,1,1, 19.230, 10487.121, 422.830, 52904.251 25/06/07,10:04:52,18,08,1, 12.0,1,1, 19.230, 10487.121, 422.824, 52904.273 25/06/07,10:04:52,19,08,1, 12.0,1,1, 19.230, 10487.111, 422.834, 52904.395 25/06/07,10:04:53,00,08,1, 11.9,1,1, 19.228, 10487.106, 422.834, 52904.395 25/06/07,10:04:53,01,08,1, 11.9,1,1, 19.228, 10487.087, 422.864, 52904.335 25/06/07,10:04:53,02,08,1, 11.9,1,1, 19.228, 10487.073, 422.858, 52904.401 25/06/07,10:04:53,03,08,1, 11.9,1,1, 19.228, 10487.109, 422.864, 52904.371 25/06/07,10:04:53,04,08,1, 11.9,1,1, 19.228, 10487.085, 422.883, 52904.437 25/06/07,10:04:53,05,08,1, 11.9,1,1, 19.228, 10487.052, 422.863, 52904.322 25/06/07,10:04:53,06,08,1, 11.9,1,1, 19.228, 10487.089, 422.876, 52904.443 25/06/07,10:04:53,07,08,1, 11.9,1,1, 19.228, 10487.057, 422.893, 52904.399 25/06/07,10:04:53,08,08,1, 11.9,1,1, 19.228, 10487.064, 422.890, 52904.393 25/06/07,10:04:53,09,08,1, 11.9,1,1, 19.228, 10487.059, 422.889, 52904.374 25/06/07,10:04:53,10,08,1, 11.9,1,1, 19.228, 10487.070, 422.892, 52904.424 25/06/07,10:04:53,11,08,1, 11.9,1,1, 19.228, 10487.073, 422.905, 52904.360 25/06/07,10:04:53,12,08,1, 11.9,1,1, 19.228, 10487.056, 422.905, 52904.457 25/06/07,10:04:53,13,08,1, 11.9,1,1, 19.228, 10487.029, 422.901, 52904.411 25/06/07,10:04:53,14,08,1, 11.9,1,1, 19.228, 10487.026, 422.908, 52904.419 25/06/07,10:04:53,15,08,1, 11.9,1,1, 19.228, 10487.049, 422.914, 52904.456 25/06/07,10:04:53,16,08,1, 11.9,1,1, 19.228, 10487.028, 422.905, 52904.453 25/06/07,10:04:53,17,08,1, 11.9,1,1, 19.228, 10487.020, 422.904, 52904.459 25/06/07,10:04:53,18,08,1, 11.9,1,1, 19.228, 10486.997, 422.920, 52904.540 25/06/07,10:04:53,19,08,1, 11.9,1,1, 19.228, 10487.021, 422.899, 52904.494 25/06/07,10:04:54,00,08,1, 12.0,1,1, 19.228, 10487.014, 422.899, 52904.494 25/06/07,10:04:54,01,08,1, 12.0,1,1, 19.228, 10486.999, 422.937, 52904.535 25/06/07,10:04:54,02,08,1, 12.0,1,1, 19.228, 10486.995, 422.909, 52904.459 25/06/07,10:04:54,03,08,1, 12.0,1,1, 19.228, 10487.003, 422.913, 52904.479 25/06/07,10:04:54,04,08,1, 12.0,1,1, 19.228, 10486.984, 422.932, 52904.574 25/06/07,10:04:54,05,08,1, 12.0,1,1, 19.228, 10486.992, 422.971, 52904.590 25/06/07,10:04:54,06,08,1, 12.0,1,1, 19.228, 10486.985, 422.951, 52904.596 25/06/07,10:04:54,07,08,1, 12.0,1,1, 19.228, 10486.987, 422.953, 52904.584 25/06/07,10:04:54,08,08,1, 12.0,1,1, 19.228, 10486.961, 422.964, 52904.622 25/06/07,10:04:54,09,08,1, 12.0,1,1, 19.228, 10486.970, 422.972, 52904.542 25/06/07,10:04:54,10,08,1, 12.0,1,1, 19.228, 10486.969, 422.946, 52904.499 25/06/07,10:04:54,11,08,1, 12.0,1,1, 19.228, 10486.978, 422.971, 52904.538 25/06/07,10:04:54,12,08,1, 12.0,1,1, 19.228, 10486.947, 422.972, 52904.571 25/06/07,10:04:54,13,08,1, 12.0,1,1, 19.228, 10486.954, 422.982, 52904.605 25/06/07,10:04:54,14,08,1, 12.0,1,1, 19.228, 10486.951, 422.948, 52904.530 25/06/07,10:04:54,15,08,1, 12.0,1,1, 19.228, 10486.918, 422.951, 52904.583 25/06/07,10:04:54,16,08,1, 12.0,1,1, 19.228, 10486.928, 422.985, 52904.667 25/06/07,10:04:54,17,08,1, 12.0,1,1, 19.228, 10486.930, 422.964, 52904.649 25/06/07,10:04:54,18,08,1, 12.0,1,1, 19.228, 10486.918, 423.008, 52904.706 25/06/07,10:04:54,19,08,1, 12.0,1,1, 19.228, 10486.929, 422.998, 52904.667 25/06/07,10:04:55,00,10,1, 11.9,1,1, 19.229, 10486.922, 422.998, 52904.667 25/06/07,10:04:55,01,10,1, 11.9,1,1, 19.229, 10486.913, 423.010, 52904.652 25/06/07,10:04:55,02,10,1, 11.9,1,1, 19.229, 10486.909, 423.005, 52904.625 25/06/07,10:04:55,03,10,1, 11.9,1,1, 19.229, 10486.885, 422.994, 52904.731 25/06/07,10:04:55,04,10,1, 11.9,1,1, 19.229, 10486.909, 423.013, 52904.721 25/06/07,10:04:55,05,10,1, 11.9,1,1, 19.229, 10486.911, 422.964, 52904.739 25/06/07,10:04:55,06,10,1, 11.9,1,1, 19.229, 10486.886, 423.005, 52904.643 25/06/07,10:04:55,07,10,1, 11.9,1,1, 19.229, 10486.880, 422.991, 52904.756 25/06/07,10:04:55,08,10,1, 11.9,1,1, 19.229, 10486.851, 422.993, 52904.738 25/06/07,10:04:55,09,10,1, 11.9,1,1, 19.229, 10486.883, 422.985, 52904.715 25/06/07,10:04:55,10,10,1, 11.9,1,1, 19.229, 10486.887, 423.020, 52904.736 25/06/07,10:04:55,11,10,1, 11.9,1,1, 19.229, 10486.846, 423.018, 52904.797 25/06/07,10:04:55,12,10,1, 11.9,1,1, 19.229, 10486.840, 423.023, 52904.725 25/06/07,10:04:55,13,10,1, 11.9,1,1, 19.229, 10486.838, 423.052, 52904.732 25/06/07,10:04:55,14,10,1, 11.9,1,1, 19.229, 10486.822, 423.041, 52904.775 25/06/07,10:04:55,15,10,1, 11.9,1,1, 19.229, 10486.871, 423.016, 52904.821 25/06/07,10:04:55,16,10,1, 11.9,1,1, 19.229, 10486.828, 423.031, 52904.767 25/06/07,10:04:55,17,10,1, 11.9,1,1, 19.229, 10486.837, 423.028, 52904.755 25/06/07,10:04:55,18,10,1, 11.9,1,1, 19.229, 10486.817, 423.028, 52904.745 25/06/07,10:04:55,19,10,1, 11.9,1,1, 19.229, 10486.826, 423.030, 52904.814 25/06/07,10:04:56,00,09,1, 11.9,1,1, 19.230, 10486.822, 423.030, 52904.814 25/06/07,10:04:56,01,09,1, 11.9,1,1, 19.230, 10486.789, 423.039, 52904.890 25/06/07,10:04:56,02,09,1, 11.9,1,1, 19.230, 10486.809, 423.029, 52904.884 25/06/07,10:04:56,03,09,1, 11.9,1,1, 19.230, 10486.787, 423.019, 52904.842 25/06/07,10:04:56,04,09,1, 11.9,1,1, 19.230, 10486.800, 423.027, 52904.865 25/06/07,10:04:56,05,09,1, 11.9,1,1, 19.230, 10486.780, 423.026, 52904.879 25/06/07,10:04:56,06,09,1, 11.9,1,1, 19.230, 10486.794, 423.025, 52904.864 25/06/07,10:04:56,07,09,1, 11.9,1,1, 19.230, 10486.794, 423.043, 52904.872 25/06/07,10:04:56,08,09,1, 11.9,1,1, 19.230, 10486.785, 423.020, 52904.901 25/06/07,10:04:56,09,09,1, 11.9,1,1, 19.230, 10486.790, 423.023, 52904.910 25/06/07,10:04:56,10,09,1, 11.9,1,1, 19.230, 10486.782, 423.042, 52904.878 25/06/07,10:04:56,11,09,1, 11.9,1,1, 19.230, 10486.754, 423.013, 52904.896 25/06/07,10:04:56,12,09,1, 11.9,1,1, 19.230, 10486.766, 423.042, 52904.937 25/06/07,10:04:56,13,09,1, 11.9,1,1, 19.230, 10486.757, 423.031, 52904.988 25/06/07,10:04:56,14,09,1, 11.9,1,1, 19.230, 10486.755, 423.042, 52904.884 25/06/07,10:04:56,15,09,1, 11.9,1,1, 19.230, 10486.759, 423.073, 52905.017 25/06/07,10:04:56,16,09,1, 11.9,1,1, 19.230, 10486.732, 423.051, 52904.910 25/06/07,10:04:56,17,09,1, 11.9,1,1, 19.230, 10486.734, 423.043, 52904.930 25/06/07,10:04:56,18,09,1, 11.9,1,1, 19.230, 10486.743, 423.055, 52905.013 25/06/07,10:04:56,19,09,1, 11.9,1,1, 19.230, 10486.750, 423.068, 52905.003 25/06/07,10:04:57,00,09,1, 11.9,1,1, 19.233, 10486.747, 423.068, 52905.003 25/06/07,10:04:57,01,09,1, 11.9,1,1, 19.233, 10486.712, 423.061, 52904.964 25/06/07,10:04:57,02,09,1, 11.9,1,1, 19.233, 10486.751, 423.149, 52905.411 25/06/07,10:04:57,03,09,1, 11.9,1,1, 19.233, 10486.756, 423.171, 52905.513 25/06/07,10:04:57,04,09,1, 11.9,1,1, 19.233, 10486.755, 423.159, 52905.474 25/06/07,10:04:57,05,09,1, 11.9,1,1, 19.233, 10486.753, 423.151, 52905.543 25/06/07,10:04:57,06,09,1, 11.9,1,1, 19.233, 10486.733, 423.144, 52905.431 25/06/07,10:04:57,07,09,1, 11.9,1,1, 19.233, 10486.736, 423.153, 52905.565 25/06/07,10:04:57,08,09,1, 11.9,1,1, 19.233, 10486.737, 423.166, 52905.551 25/06/07,10:04:57,09,09,1, 11.9,1,1, 19.233, 10486.721, 423.146, 52905.481 25/06/07,10:04:57,10,09,1, 11.9,1,1, 19.233, 10486.718, 423.163, 52905.541 25/06/07,10:04:57,11,09,1, 11.9,1,1, 19.233, 10486.709, 423.152, 52905.546 25/06/07,10:04:57,12,09,1, 11.9,1,1, 19.233, 10486.732, 423.170, 52905.448 25/06/07,10:04:57,13,09,1, 11.9,1,1, 19.233, 10486.675, 423.155, 52905.621 25/06/07,10:04:57,14,09,1, 11.9,1,1, 19.233, 10486.680, 423.164, 52905.528 25/06/07,10:04:57,15,09,1, 11.9,1,1, 19.233, 10486.694, 423.146, 52905.525 25/06/07,10:04:57,16,09,1, 11.9,1,1, 19.233, 10486.691, 423.184, 52905.604 25/06/07,10:04:57,17,09,1, 11.9,1,1, 19.233, 10486.711, 423.172, 52905.405 25/06/07,10:04:57,18,09,1, 11.9,1,1, 19.233, 10486.681, 423.169, 52905.396 25/06/07,10:04:57,19,09,1, 11.9,1,1, 19.233, 10486.664, 423.152, 52905.671 25/06/07,10:04:58,00,10,1, 11.9,1,1, 19.229, 10486.664, 423.152, 52905.671 25/06/07,10:04:58,01,10,1, 11.9,1,1, 19.229, 10486.683, 423.170, 52905.602 25/06/07,10:04:58,02,10,1, 11.9,1,1, 19.229, 10486.648, 423.168, 52905.600 25/06/07,10:04:58,03,10,1, 11.9,1,1, 19.229, 10486.632, 423.172, 52905.612 25/06/07,10:04:58,04,10,1, 11.9,1,1, 19.229, 10486.622, 423.189, 52905.611 25/06/07,10:04:58,05,10,1, 11.9,1,1, 19.229, 10486.641, 423.153, 52905.596 25/06/07,10:04:58,06,10,1, 11.9,1,1, 19.229, 10486.635, 423.189, 52905.690 25/06/07,10:04:58,07,10,1, 11.9,1,1, 19.229, 10486.605, 423.169, 52905.686 25/06/07,10:04:58,08,10,1, 11.9,1,1, 19.229, 10486.625, 423.154, 52905.628 25/06/07,10:04:58,09,10,1, 11.9,1,1, 19.229, 10486.626, 423.170, 52905.692 25/06/07,10:04:58,10,10,1, 11.9,1,1, 19.229, 10486.617, 423.158, 52905.633 25/06/07,10:04:58,11,10,1, 11.9,1,1, 19.229, 10486.608, 423.186, 52905.706 25/06/07,10:04:58,12,10,1, 11.9,1,1, 19.229, 10486.589, 423.177, 52905.661 25/06/07,10:04:58,13,10,1, 11.9,1,1, 19.229, 10486.605, 423.200, 52905.673 25/06/07,10:04:58,14,10,1, 11.9,1,1, 19.229, 10486.591, 423.191, 52905.730 25/06/07,10:04:58,15,10,1, 11.9,1,1, 19.229, 10486.579, 423.189, 52905.753 25/06/07,10:04:58,16,10,1, 11.9,1,1, 19.229, 10486.582, 423.201, 52905.752 25/06/07,10:04:58,17,10,1, 11.9,1,1, 19.229, 10486.571, 423.195, 52905.705 25/06/07,10:04:58,18,10,1, 11.9,1,1, 19.229, 10486.550, 423.186, 52905.774 25/06/07,10:04:58,19,10,1, 11.9,1,1, 19.229, 10486.529, 423.186, 52905.795 25/06/07,10:04:59,00,08,1, 12.0,1,1, 19.231, 10486.522, 423.186, 52905.795 25/06/07,10:04:59,01,08,1, 12.0,1,1, 19.231, 10486.553, 423.175, 52905.776 25/06/07,10:04:59,02,08,1, 12.0,1,1, 19.231, 10486.525, 423.188, 52905.789 25/06/07,10:04:59,03,08,1, 12.0,1,1, 19.231, 10486.549, 423.195, 52905.730 25/06/07,10:04:59,04,08,1, 12.0,1,1, 19.231, 10486.517, 423.185, 52905.875 25/06/07,10:04:59,05,08,1, 12.0,1,1, 19.231, 10486.535, 423.226, 52905.820 25/06/07,10:04:59,06,08,1, 12.0,1,1, 19.231, 10486.525, 423.187, 52905.852 25/06/07,10:04:59,07,08,1, 12.0,1,1, 19.231, 10486.519, 423.190, 52905.806 25/06/07,10:04:59,08,08,1, 12.0,1,1, 19.231, 10486.510, 423.189, 52905.852 25/06/07,10:04:59,09,08,1, 12.0,1,1, 19.231, 10486.504, 423.180, 52905.805 25/06/07,10:04:59,10,08,1, 12.0,1,1, 19.231, 10486.516, 423.196, 52905.885 25/06/07,10:04:59,11,08,1, 12.0,1,1, 19.231, 10486.483, 423.176, 52905.823 25/06/07,10:04:59,12,08,1, 12.0,1,1, 19.231, 10486.468, 423.178, 52905.872 25/06/07,10:04:59,13,08,1, 12.0,1,1, 19.231, 10486.486, 423.202, 52905.931 25/06/07,10:04:59,14,08,1, 12.0,1,1, 19.231, 10486.488, 423.183, 52905.896 25/06/07,10:04:59,15,08,1, 12.0,1,1, 19.231, 10486.469, 423.196, 52905.883 25/06/07,10:04:59,16,08,1, 12.0,1,1, 19.231, 10486.466, 423.177, 52905.812 25/06/07,10:04:59,17,08,1, 12.0,1,1, 19.231, 10486.452, 423.185, 52905.873 25/06/07,10:04:59,18,08,1, 12.0,1,1, 19.231, 10486.437, 423.203, 52905.926 25/06/07,10:04:59,19,08,1, 12.0,1,1, 19.231, 10486.451, 423.195, 52905.901 25/06/07,10:05:00,00,08,1, 11.9,1,1, 19.230, 10486.447, 423.195, 52905.901 25/06/07,10:05:00,01,08,1, 11.9,1,1, 19.230, 10486.448, 423.203, 52905.932 25/06/07,10:05:00,02,08,1, 11.9,1,1, 19.230, 10486.407, 423.142, 52905.511 25/06/07,10:05:00,03,08,1, 11.9,1,1, 19.230, 10486.398, 423.121, 52905.455 25/06/07,10:05:00,04,08,1, 11.9,1,1, 19.230, 10486.370, 423.128, 52905.435 25/06/07,10:05:00,05,08,1, 11.9,1,1, 19.230, 10486.362, 423.134, 52905.480 25/06/07,10:05:00,06,08,1, 11.9,1,1, 19.230, 10486.348, 423.129, 52905.556 25/06/07,10:05:00,07,08,1, 11.9,1,1, 19.230, 10486.332, 423.157, 52905.521 25/06/07,10:05:00,08,08,1, 11.9,1,1, 19.230, 10486.374, 423.126, 52905.514 25/06/07,10:05:00,09,08,1, 11.9,1,1, 19.230, 10486.324, 423.130, 52905.547 25/06/07,10:05:00,10,08,1, 11.9,1,1, 19.230, 10486.338, 423.125, 52905.568 25/06/07,10:05:00,11,08,1, 11.9,1,1, 19.230, 10486.352, 423.124, 52905.575 25/06/07,10:05:00,12,08,1, 11.9,1,1, 19.230, 10486.352, 423.147, 52905.597 25/06/07,10:05:00,13,08,1, 11.9,1,1, 19.230, 10486.325, 423.151, 52905.601 25/06/07,10:05:00,14,08,1, 11.9,1,1, 19.230, 10486.326, 423.166, 52905.581 25/06/07,10:05:00,15,08,1, 11.9,1,1, 19.230, 10486.322, 423.163, 52905.587 25/06/07,10:05:00,16,08,1, 11.9,1,1, 19.230, 10486.302, 423.167, 52905.639 25/06/07,10:05:00,17,08,1, 11.9,1,1, 19.230, 10486.316, 423.164, 52905.617 25/06/07,10:05:00,18,08,1, 11.9,1,1, 19.230, 10486.299, 423.185, 52905.649 25/06/07,10:05:00,19,08,1, 11.9,1,1, 19.230, 10486.285, 423.160, 52905.601 25/06/07,10:05:01,00,09,1, 12.0,1,1, 19.232, 10486.280, 423.160, 52905.601 25/06/07,10:05:01,01,09,1, 12.0,1,1, 19.232, 10486.301, 423.191, 52905.634 25/06/07,10:05:01,02,09,1, 12.0,1,1, 19.232, 10486.255, 423.165, 52905.626 25/06/07,10:05:01,03,09,1, 12.0,1,1, 19.232, 10486.269, 423.171, 52905.654 25/06/07,10:05:01,04,09,1, 12.0,1,1, 19.232, 10486.241, 423.141, 52905.648 25/06/07,10:05:01,05,09,1, 12.0,1,1, 19.232, 10486.225, 423.192, 52905.690 25/06/07,10:05:01,06,09,1, 12.0,1,1, 19.232, 10486.246, 423.169, 52905.613 25/06/07,10:05:01,07,09,1, 12.0,1,1, 19.232, 10486.228, 423.161, 52905.673 25/06/07,10:05:01,08,09,1, 12.0,1,1, 19.232, 10486.233, 423.160, 52905.609 25/06/07,10:05:01,09,09,1, 12.0,1,1, 19.232, 10486.207, 423.174, 52905.681 25/06/07,10:05:01,10,09,1, 12.0,1,1, 19.232, 10486.206, 423.176, 52905.709 25/06/07,10:05:01,11,09,1, 12.0,1,1, 19.232, 10486.203, 423.147, 52905.691 25/06/07,10:05:01,12,09,1, 12.0,1,1, 19.232, 10486.191, 423.166, 52905.692 25/06/07,10:05:01,13,09,1, 12.0,1,1, 19.232, 10486.186, 423.161, 52905.685 25/06/07,10:05:01,14,09,1, 12.0,1,1, 19.232, 10486.168, 423.198, 52905.729 25/06/07,10:05:01,15,09,1, 12.0,1,1, 19.232, 10486.163, 423.191, 52905.774 25/06/07,10:05:01,16,09,1, 12.0,1,1, 19.232, 10486.180, 423.186, 52905.697 25/06/07,10:05:01,17,09,1, 12.0,1,1, 19.232, 10486.148, 423.189, 52905.692 25/06/07,10:05:01,18,09,1, 12.0,1,1, 19.232, 10486.135, 423.175, 52905.709 25/06/07,10:05:01,19,09,1, 12.0,1,1, 19.232, 10486.168, 423.191, 52905.787 25/06/07,10:05:02,00,07,1, 12.0,1,1, 19.230, 10486.163, 423.191, 52905.787 25/06/07,10:05:02,01,07,1, 12.0,1,1, 19.230, 10486.140, 423.199, 52905.738 25/06/07,10:05:02,02,07,1, 12.0,1,1, 19.230, 10486.133, 423.182, 52905.718 25/06/07,10:05:02,03,07,1, 12.0,1,1, 19.230, 10486.125, 423.172, 52905.810 25/06/07,10:05:02,04,07,1, 12.0,1,1, 19.230, 10486.102, 423.194, 52905.763 25/06/07,10:05:02,05,07,1, 12.0,1,1, 19.230, 10486.105, 423.196, 52905.809 25/06/07,10:05:02,06,07,1, 12.0,1,1, 19.230, 10486.101, 423.179, 52905.803 25/06/07,10:05:02,07,07,1, 12.0,1,1, 19.230, 10486.104, 423.214, 52905.812 25/06/07,10:05:02,08,07,1, 12.0,1,1, 19.230, 10486.092, 423.199, 52905.780 25/06/07,10:05:02,09,07,1, 12.0,1,1, 19.230, 10486.096, 423.207, 52905.772 25/06/07,10:05:02,10,07,1, 12.0,1,1, 19.230, 10486.101, 423.209, 52905.844 25/06/07,10:05:02,11,07,1, 12.0,1,1, 19.230, 10486.099, 423.214, 52905.841 25/06/07,10:05:02,12,07,1, 12.0,1,1, 19.230, 10486.095, 423.201, 52905.886 25/06/07,10:05:02,13,07,1, 12.0,1,1, 19.230, 10486.052, 423.224, 52905.798 25/06/07,10:05:02,14,07,1, 12.0,1,1, 19.230, 10486.051, 423.221, 52905.876 25/06/07,10:05:02,15,07,1, 12.0,1,1, 19.230, 10486.057, 423.198, 52905.912 25/06/07,10:05:02,16,07,1, 12.0,1,1, 19.230, 10486.057, 423.213, 52905.900 25/06/07,10:05:02,17,07,1, 12.0,1,1, 19.230, 10486.048, 423.245, 52905.952 25/06/07,10:05:02,18,07,1, 12.0,1,1, 19.230, 10486.050, 423.210, 52905.902 25/06/07,10:05:02,19,07,1, 12.0,1,1, 19.230, 10486.039, 423.225, 52905.888 25/06/07,10:05:03,00,08,1, 11.8,1,1, 19.229, 10486.038, 423.225, 52905.888 25/06/07,10:05:03,01,08,1, 11.8,1,1, 19.229, 10486.020, 423.230, 52905.888 25/06/07,10:05:03,02,08,1, 11.8,1,1, 19.229, 10486.034, 423.205, 52905.908 25/06/07,10:05:03,03,08,1, 11.8,1,1, 19.229, 10486.023, 423.199, 52905.869 25/06/07,10:05:03,04,08,1, 11.8,1,1, 19.229, 10486.029, 423.214, 52905.929 25/06/07,10:05:03,05,08,1, 11.8,1,1, 19.229, 10486.009, 423.205, 52905.924 25/06/07,10:05:03,06,08,1, 11.8,1,1, 19.229, 10486.013, 423.226, 52905.933 25/06/07,10:05:03,07,08,1, 11.8,1,1, 19.229, 10486.013, 423.217, 52905.923 25/06/07,10:05:03,08,08,1, 11.8,1,1, 19.229, 10485.983, 423.240, 52906.007 25/06/07,10:05:03,09,08,1, 11.8,1,1, 19.229, 10485.980, 423.230, 52905.959 25/06/07,10:05:03,10,08,1, 11.8,1,1, 19.229, 10485.968, 423.230, 52905.992 25/06/07,10:05:03,11,08,1, 11.8,1,1, 19.229, 10485.961, 423.231, 52905.993 25/06/07,10:05:03,12,08,1, 11.8,1,1, 19.229, 10485.956, 423.223, 52906.008 25/06/07,10:05:03,13,08,1, 11.8,1,1, 19.229, 10485.933, 423.219, 52905.995 25/06/07,10:05:03,14,08,1, 11.8,1,1, 19.229, 10485.918, 423.210, 52906.057 25/06/07,10:05:03,15,08,1, 11.8,1,1, 19.229, 10485.936, 423.203, 52906.026 25/06/07,10:05:03,16,08,1, 11.8,1,1, 19.229, 10485.946, 423.209, 52906.065 25/06/07,10:05:03,17,08,1, 11.8,1,1, 19.229, 10485.924, 423.234, 52905.987 25/06/07,10:05:03,18,08,1, 11.8,1,1, 19.229, 10485.927, 423.247, 52905.997 25/06/07,10:05:03,19,08,1, 11.8,1,1, 19.229, 10485.909, 423.246, 52906.056 25/06/07,10:05:04,00,08,1, 11.9,1,1, 19.234, 10485.904, 423.246, 52906.056 25/06/07,10:05:04,01,08,1, 11.9,1,1, 19.234, 10485.946, 423.237, 52906.074 25/06/07,10:05:04,02,08,1, 11.9,1,1, 19.234, 10485.903, 423.230, 52906.104 25/06/07,10:05:04,03,08,1, 11.9,1,1, 19.234, 10485.892, 423.240, 52906.031 25/06/07,10:05:04,04,08,1, 11.9,1,1, 19.234, 10485.879, 423.221, 52906.013 25/06/07,10:05:04,05,08,1, 11.9,1,1, 19.234, 10485.865, 423.239, 52906.063 25/06/07,10:05:04,06,08,1, 11.9,1,1, 19.234, 10485.877, 423.232, 52906.091 25/06/07,10:05:04,07,08,1, 11.9,1,1, 19.234, 10485.856, 423.234, 52906.079 25/06/07,10:05:04,08,08,1, 11.9,1,1, 19.234, 10485.858, 423.221, 52906.069 25/06/07,10:05:04,09,08,1, 11.9,1,1, 19.234, 10485.872, 423.225, 52906.164 25/06/07,10:05:04,10,08,1, 11.9,1,1, 19.234, 10485.830, 423.232, 52906.148 25/06/07,10:05:04,11,08,1, 11.9,1,1, 19.234, 10485.842, 423.253, 52906.158 25/06/07,10:05:04,12,08,1, 11.9,1,1, 19.234, 10485.840, 423.262, 52906.147 25/06/07,10:05:04,13,08,1, 11.9,1,1, 19.234, 10485.825, 423.240, 52906.203 25/06/07,10:05:04,14,08,1, 11.9,1,1, 19.234, 10485.852, 423.256, 52906.145 25/06/07,10:05:04,15,08,1, 11.9,1,1, 19.234, 10485.838, 423.238, 52906.146 25/06/07,10:05:04,16,08,1, 11.9,1,1, 19.234, 10485.807, 423.267, 52906.184 25/06/07,10:05:04,17,08,1, 11.9,1,1, 19.234, 10485.798, 423.285, 52906.120 25/06/07,10:05:04,18,08,1, 11.9,1,1, 19.234, 10485.803, 423.264, 52906.139 25/06/07,10:05:04,19,08,1, 11.9,1,1, 19.234, 10485.766, 423.249, 52906.209 25/06/07,10:05:05,00,08,1, 11.9,1,1, 19.231, 10485.762, 423.249, 52906.209 25/06/07,10:05:05,01,08,1, 11.9,1,1, 19.231, 10485.777, 423.255, 52906.219 25/06/07,10:05:05,02,08,1, 11.9,1,1, 19.231, 10485.779, 423.275, 52906.265 25/06/07,10:05:05,03,08,1, 11.9,1,1, 19.231, 10485.787, 423.273, 52906.184 25/06/07,10:05:05,04,08,1, 11.9,1,1, 19.231, 10485.753, 423.265, 52906.271 25/06/07,10:05:05,05,08,1, 11.9,1,1, 19.231, 10485.756, 423.293, 52906.284 25/06/07,10:05:05,06,08,1, 11.9,1,1, 19.231, 10485.749, 423.292, 52906.248 25/06/07,10:05:05,07,08,1, 11.9,1,1, 19.231, 10485.742, 423.275, 52906.252 25/06/07,10:05:05,08,08,1, 11.9,1,1, 19.231, 10485.728, 423.265, 52906.189 25/06/07,10:05:05,09,08,1, 11.9,1,1, 19.231, 10485.722, 423.273, 52906.240 25/06/07,10:05:05,10,08,1, 11.9,1,1, 19.231, 10485.728, 423.276, 52906.202 25/06/07,10:05:05,11,08,1, 11.9,1,1, 19.231, 10485.701, 423.258, 52906.245 25/06/07,10:05:05,12,08,1, 11.9,1,1, 19.231, 10485.699, 423.273, 52906.226 25/06/07,10:05:05,13,08,1, 11.9,1,1, 19.231, 10485.716, 423.277, 52906.295 25/06/07,10:05:05,14,08,1, 11.9,1,1, 19.231, 10485.704, 423.296, 52906.271 25/06/07,10:05:05,15,08,1, 11.9,1,1, 19.231, 10485.701, 423.314, 52906.326 25/06/07,10:05:05,16,08,1, 11.9,1,1, 19.231, 10485.706, 423.309, 52906.410 25/06/07,10:05:05,17,08,1, 11.9,1,1, 19.231, 10485.709, 423.302, 52906.313 25/06/07,10:05:05,18,08,1, 11.9,1,1, 19.231, 10485.679, 423.301, 52906.295 25/06/07,10:05:05,19,08,1, 11.9,1,1, 19.231, 10485.656, 423.317, 52906.309 25/06/07,10:05:06,00,08,1, 11.9,1,1, 19.233, 10485.654, 423.317, 52906.309 25/06/07,10:05:06,01,08,1, 11.9,1,1, 19.233, 10485.674, 423.296, 52906.292 25/06/07,10:05:06,02,08,1, 11.9,1,1, 19.233, 10485.656, 423.317, 52906.362 25/06/07,10:05:06,03,08,1, 11.9,1,1, 19.233, 10485.624, 423.311, 52906.352 25/06/07,10:05:06,04,08,1, 11.9,1,1, 19.233, 10485.664, 423.304, 52906.417 25/06/07,10:05:06,05,08,1, 11.9,1,1, 19.233, 10485.625, 423.322, 52906.407 25/06/07,10:05:06,06,08,1, 11.9,1,1, 19.233, 10485.619, 423.325, 52906.412 25/06/07,10:05:06,07,08,1, 11.9,1,1, 19.233, 10485.616, 423.331, 52906.373 25/06/07,10:05:06,08,08,1, 11.9,1,1, 19.233, 10485.630, 423.326, 52906.378 25/06/07,10:05:06,09,08,1, 11.9,1,1, 19.233, 10485.602, 423.336, 52906.361 25/06/07,10:05:06,10,08,1, 11.9,1,1, 19.233, 10485.604, 423.327, 52906.396 25/06/07,10:05:06,11,08,1, 11.9,1,1, 19.233, 10485.599, 423.350, 52906.507 25/06/07,10:05:06,12,08,1, 11.9,1,1, 19.233, 10485.590, 423.337, 52906.339 25/06/07,10:05:06,13,08,1, 11.9,1,1, 19.233, 10485.611, 423.324, 52906.408 25/06/07,10:05:06,14,08,1, 11.9,1,1, 19.233, 10485.591, 423.330, 52906.384 25/06/07,10:05:06,15,08,1, 11.9,1,1, 19.233, 10485.577, 423.338, 52906.446 25/06/07,10:05:06,16,08,1, 11.9,1,1, 19.233, 10485.584, 423.350, 52906.457 25/06/07,10:05:06,17,08,1, 11.9,1,1, 19.233, 10485.570, 423.377, 52906.546 25/06/07,10:05:06,18,08,1, 11.9,1,1, 19.233, 10485.571, 423.360, 52906.527 25/06/07,10:05:06,19,08,1, 11.9,1,1, 19.233, 10485.567, 423.368, 52906.546 25/06/07,10:05:07,00,08,1, 11.9,1,1, 19.237, 10485.562, 423.368, 52906.546 25/06/07,10:05:07,01,08,1, 11.9,1,1, 19.237, 10485.585, 423.363, 52906.559 25/06/07,10:05:07,02,08,1, 11.9,1,1, 19.237, 10485.566, 423.374, 52906.598 25/06/07,10:05:07,03,08,1, 11.9,1,1, 19.237, 10485.556, 423.381, 52906.556 25/06/07,10:05:07,04,08,1, 11.9,1,1, 19.237, 10485.570, 423.387, 52906.597 25/06/07,10:05:07,05,08,1, 11.9,1,1, 19.237, 10485.550, 423.381, 52906.480 25/06/07,10:05:07,06,08,1, 11.9,1,1, 19.237, 10485.549, 423.388, 52906.528 25/06/07,10:05:07,07,08,1, 11.9,1,1, 19.237, 10485.545, 423.385, 52906.577 25/06/07,10:05:07,08,08,1, 11.9,1,1, 19.237, 10485.534, 423.376, 52906.563 25/06/07,10:05:07,09,08,1, 11.9,1,1, 19.237, 10485.516, 423.377, 52906.585 25/06/07,10:05:07,10,08,1, 11.9,1,1, 19.237, 10485.535, 423.378, 52906.593 25/06/07,10:05:07,11,08,1, 11.9,1,1, 19.237, 10485.495, 423.387, 52906.586 25/06/07,10:05:07,12,08,1, 11.9,1,1, 19.237, 10485.524, 423.367, 52906.589 25/06/07,10:05:07,13,08,1, 11.9,1,1, 19.237, 10485.517, 423.413, 52906.670 25/06/07,10:05:07,14,08,1, 11.9,1,1, 19.237, 10485.486, 423.379, 52906.574 25/06/07,10:05:07,15,08,1, 11.9,1,1, 19.237, 10485.503, 423.390, 52906.598 25/06/07,10:05:07,16,08,1, 11.9,1,1, 19.237, 10485.472, 423.395, 52906.568 25/06/07,10:05:07,17,08,1, 11.9,1,1, 19.237, 10485.466, 423.371, 52906.613 25/06/07,10:05:07,18,08,1, 11.9,1,1, 19.237, 10485.471, 423.389, 52906.535 25/06/07,10:05:07,19,08,1, 11.9,1,1, 19.237, 10485.478, 423.385, 52906.637 25/06/07,10:05:08,00,08,1, 11.9,1,1, 19.233, 10485.470, 423.385, 52906.637 25/06/07,10:05:08,01,08,1, 11.9,1,1, 19.233, 10485.449, 423.419, 52906.653 25/06/07,10:05:08,02,08,1, 11.9,1,1, 19.233, 10485.448, 423.416, 52906.634 25/06/07,10:05:08,03,08,1, 11.9,1,1, 19.233, 10485.461, 423.421, 52906.560 25/06/07,10:05:08,04,08,1, 11.9,1,1, 19.233, 10485.456, 423.424, 52906.712 25/06/07,10:05:08,05,08,1, 11.9,1,1, 19.233, 10485.447, 423.441, 52906.646 25/06/07,10:05:08,06,08,1, 11.9,1,1, 19.233, 10485.424, 423.408, 52906.638 25/06/07,10:05:08,07,08,1, 11.9,1,1, 19.233, 10485.423, 423.429, 52906.674 25/06/07,10:05:08,08,08,1, 11.9,1,1, 19.233, 10485.430, 423.419, 52906.663 25/06/07,10:05:08,09,08,1, 11.9,1,1, 19.233, 10485.415, 423.453, 52906.643 25/06/07,10:05:08,10,08,1, 11.9,1,1, 19.233, 10485.431, 423.437, 52906.693 25/06/07,10:05:08,11,08,1, 11.9,1,1, 19.233, 10485.406, 423.443, 52906.746 25/06/07,10:05:08,12,08,1, 11.9,1,1, 19.233, 10485.412, 423.442, 52906.694 25/06/07,10:05:08,13,08,1, 11.9,1,1, 19.233, 10485.410, 423.453, 52906.710 25/06/07,10:05:08,14,08,1, 11.9,1,1, 19.233, 10485.356, 423.455, 52906.726 25/06/07,10:05:08,15,08,1, 11.9,1,1, 19.233, 10485.388, 423.457, 52906.803 25/06/07,10:05:08,16,08,1, 11.9,1,1, 19.233, 10485.368, 423.461, 52906.769 25/06/07,10:05:08,17,08,1, 11.9,1,1, 19.233, 10485.376, 423.461, 52906.717 25/06/07,10:05:08,18,08,1, 11.9,1,1, 19.233, 10485.365, 423.462, 52906.756 25/06/07,10:05:08,19,08,1, 11.9,1,1, 19.233, 10485.339, 423.463, 52906.768 25/06/07,10:05:09,00,09,1, 12.0,1,1, 19.234, 10485.337, 423.463, 52906.768 25/06/07,10:05:09,01,09,1, 12.0,1,1, 19.234, 10485.350, 423.452, 52906.827 25/06/07,10:05:09,02,09,1, 12.0,1,1, 19.234, 10485.332, 423.468, 52906.806 25/06/07,10:05:09,03,09,1, 12.0,1,1, 19.234, 10485.317, 423.484, 52906.818 25/06/07,10:05:09,04,09,1, 12.0,1,1, 19.234, 10485.303, 423.457, 52906.742 25/06/07,10:05:09,05,09,1, 12.0,1,1, 19.234, 10485.302, 423.474, 52906.902 25/06/07,10:05:09,06,09,1, 12.0,1,1, 19.234, 10485.289, 423.454, 52906.786 25/06/07,10:05:09,07,09,1, 12.0,1,1, 19.234, 10485.293, 423.463, 52906.857 25/06/07,10:05:09,08,09,1, 12.0,1,1, 19.234, 10485.306, 423.482, 52906.857 25/06/07,10:05:09,09,09,1, 12.0,1,1, 19.234, 10485.281, 423.494, 52906.818 25/06/07,10:05:09,10,09,1, 12.0,1,1, 19.234, 10485.281, 423.495, 52906.872 25/06/07,10:05:09,11,09,1, 12.0,1,1, 19.234, 10485.272, 423.508, 52906.842 25/06/07,10:05:09,12,09,1, 12.0,1,1, 19.234, 10485.262, 423.494, 52906.909 25/06/07,10:05:09,13,09,1, 12.0,1,1, 19.234, 10485.258, 423.486, 52906.784 25/06/07,10:05:09,14,09,1, 12.0,1,1, 19.234, 10485.266, 423.487, 52906.924 25/06/07,10:05:09,15,09,1, 12.0,1,1, 19.234, 10485.257, 423.486, 52906.853 25/06/07,10:05:09,16,09,1, 12.0,1,1, 19.234, 10485.233, 423.476, 52906.865 25/06/07,10:05:09,17,09,1, 12.0,1,1, 19.234, 10485.231, 423.492, 52906.883 25/06/07,10:05:09,18,09,1, 12.0,1,1, 19.234, 10485.234, 423.489, 52906.933 25/06/07,10:05:09,19,09,1, 12.0,1,1, 19.234, 10485.219, 423.504, 52906.928 25/06/07,10:05:10,00,10,1, 12.0,1,1, 19.234, 10485.212, 423.504, 52906.928 25/06/07,10:05:10,01,10,1, 12.0,1,1, 19.234, 10485.211, 423.529, 52906.947 25/06/07,10:05:10,02,10,1, 12.0,1,1, 19.234, 10485.192, 423.528, 52907.012 25/06/07,10:05:10,03,10,1, 12.0,1,1, 19.234, 10485.161, 423.518, 52906.911 25/06/07,10:05:10,04,10,1, 12.0,1,1, 19.234, 10485.175, 423.538, 52906.965 25/06/07,10:05:10,05,10,1, 12.0,1,1, 19.234, 10485.190, 423.520, 52906.971 25/06/07,10:05:10,06,10,1, 12.0,1,1, 19.234, 10485.186, 423.514, 52906.973 25/06/07,10:05:10,07,10,1, 12.0,1,1, 19.234, 10485.158, 423.537, 52906.841 25/06/07,10:05:10,08,10,1, 12.0,1,1, 19.234, 10485.178, 423.533, 52906.985 25/06/07,10:05:10,09,10,1, 12.0,1,1, 19.234, 10485.113, 423.547, 52907.059 25/06/07,10:05:10,10,10,1, 12.0,1,1, 19.234, 10485.136, 423.523, 52907.052 25/06/07,10:05:10,11,10,1, 12.0,1,1, 19.234, 10485.112, 423.538, 52906.997 25/06/07,10:05:10,12,10,1, 12.0,1,1, 19.234, 10485.087, 423.529, 52907.073 25/06/07,10:05:10,13,10,1, 12.0,1,1, 19.234, 10485.099, 423.519, 52907.051 25/06/07,10:05:10,14,10,1, 12.0,1,1, 19.234, 10485.096, 423.528, 52907.022 25/06/07,10:05:10,15,10,1, 12.0,1,1, 19.234, 10485.103, 423.503, 52907.059 25/06/07,10:05:10,16,10,1, 12.0,1,1, 19.234, 10485.084, 423.542, 52907.085 25/06/07,10:05:10,17,10,1, 12.0,1,1, 19.234, 10485.079, 423.527, 52906.977 25/06/07,10:05:10,18,10,1, 12.0,1,1, 19.234, 10485.048, 423.548, 52907.107 25/06/07,10:05:10,19,10,1, 12.0,1,1, 19.234, 10485.051, 423.534, 52907.118 25/06/07,10:05:11,00,10,1, 12.0,1,1, 19.231, 10485.045, 423.534, 52907.118 25/06/07,10:05:11,01,10,1, 12.0,1,1, 19.231, 10485.039, 423.540, 52907.096 25/06/07,10:05:11,02,10,1, 12.0,1,1, 19.231, 10485.025, 423.536, 52907.055 25/06/07,10:05:11,03,10,1, 12.0,1,1, 19.231, 10484.999, 423.554, 52907.087 25/06/07,10:05:11,04,10,1, 12.0,1,1, 19.231, 10484.987, 423.540, 52907.066 25/06/07,10:05:11,05,10,1, 12.0,1,1, 19.231, 10484.984, 423.565, 52907.053 25/06/07,10:05:11,06,10,1, 12.0,1,1, 19.231, 10484.985, 423.539, 52907.053 25/06/07,10:05:11,07,10,1, 12.0,1,1, 19.231, 10485.007, 423.548, 52907.087 25/06/07,10:05:11,08,10,1, 12.0,1,1, 19.231, 10484.980, 423.538, 52907.097 25/06/07,10:05:11,09,10,1, 12.0,1,1, 19.231, 10484.965, 423.566, 52907.152 25/06/07,10:05:11,10,10,1, 12.0,1,1, 19.231, 10484.957, 423.566, 52907.106 25/06/07,10:05:11,11,10,1, 12.0,1,1, 19.231, 10484.954, 423.545, 52907.067 25/06/07,10:05:11,12,10,1, 12.0,1,1, 19.231, 10484.948, 423.563, 52907.152 25/06/07,10:05:11,13,10,1, 12.0,1,1, 19.231, 10484.935, 423.559, 52907.159 25/06/07,10:05:11,14,10,1, 12.0,1,1, 19.231, 10484.916, 423.551, 52907.175 25/06/07,10:05:11,15,10,1, 12.0,1,1, 19.231, 10484.935, 423.588, 52907.133 25/06/07,10:05:11,16,10,1, 12.0,1,1, 19.231, 10484.934, 423.590, 52907.143 25/06/07,10:05:11,17,10,1, 12.0,1,1, 19.231, 10484.923, 423.590, 52907.242 25/06/07,10:05:11,18,10,1, 12.0,1,1, 19.231, 10484.901, 423.604, 52907.195 25/06/07,10:05:11,19,10,1, 12.0,1,1, 19.231, 10484.907, 423.593, 52907.201 25/06/07,10:05:12,00,08,1, 11.9,1,1, 19.232, 10484.903, 423.593, 52907.201 25/06/07,10:05:12,01,08,1, 11.9,1,1, 19.232, 10484.882, 423.598, 52907.206 25/06/07,10:05:12,02,08,1, 11.9,1,1, 19.232, 10484.879, 423.620, 52907.226 25/06/07,10:05:12,03,08,1, 11.9,1,1, 19.232, 10484.879, 423.607, 52907.268 25/06/07,10:05:12,04,08,1, 11.9,1,1, 19.232, 10484.866, 423.613, 52907.200 25/06/07,10:05:12,05,08,1, 11.9,1,1, 19.232, 10484.870, 423.599, 52907.276 25/06/07,10:05:12,06,08,1, 11.9,1,1, 19.232, 10484.838, 423.612, 52907.274 25/06/07,10:05:12,07,08,1, 11.9,1,1, 19.232, 10484.861, 423.616, 52907.274 25/06/07,10:05:12,08,08,1, 11.9,1,1, 19.232, 10484.855, 423.620, 52907.232 25/06/07,10:05:12,09,08,1, 11.9,1,1, 19.232, 10484.820, 423.628, 52907.316 25/06/07,10:05:12,10,08,1, 11.9,1,1, 19.232, 10484.822, 423.625, 52907.283 25/06/07,10:05:12,11,08,1, 11.9,1,1, 19.232, 10484.770, 423.628, 52907.274 25/06/07,10:05:12,12,08,1, 11.9,1,1, 19.232, 10484.795, 423.669, 52907.271 25/06/07,10:05:12,13,08,1, 11.9,1,1, 19.232, 10484.807, 423.644, 52907.276 25/06/07,10:05:12,14,08,1, 11.9,1,1, 19.232, 10484.776, 423.627, 52907.259 25/06/07,10:05:12,15,08,1, 11.9,1,1, 19.232, 10484.774, 423.641, 52907.322 25/06/07,10:05:12,16,08,1, 11.9,1,1, 19.232, 10484.737, 423.648, 52907.306 25/06/07,10:05:12,17,08,1, 11.9,1,1, 19.232, 10484.747, 423.637, 52907.356 25/06/07,10:05:12,18,08,1, 11.9,1,1, 19.232, 10484.731, 423.672, 52907.369 25/06/07,10:05:12,19,08,1, 11.9,1,1, 19.232, 10484.706, 423.643, 52907.369 25/06/07,10:05:13,00,08,1, 12.0,1,1, 19.231, 10484.703, 423.643, 52907.369 25/06/07,10:05:13,01,08,1, 12.0,1,1, 19.231, 10484.713, 423.675, 52907.392 25/06/07,10:05:13,02,08,1, 12.0,1,1, 19.231, 10484.708, 423.660, 52907.354 25/06/07,10:05:13,03,08,1, 12.0,1,1, 19.231, 10484.706, 423.678, 52907.400 25/06/07,10:05:13,04,08,1, 12.0,1,1, 19.231, 10484.672, 423.698, 52907.423 25/06/07,10:05:13,05,08,1, 12.0,1,1, 19.231, 10484.667, 423.683, 52907.393 25/06/07,10:05:13,06,08,1, 12.0,1,1, 19.231, 10484.650, 423.691, 52907.460 25/06/07,10:05:13,07,08,1, 12.0,1,1, 19.231, 10484.668, 423.690, 52907.428 25/06/07,10:05:13,08,08,1, 12.0,1,1, 19.231, 10484.655, 423.709, 52907.448 25/06/07,10:05:13,09,08,1, 12.0,1,1, 19.231, 10484.666, 423.704, 52907.456 25/06/07,10:05:13,10,08,1, 12.0,1,1, 19.231, 10484.648, 423.703, 52907.504 25/06/07,10:05:13,11,08,1, 12.0,1,1, 19.231, 10484.602, 423.705, 52907.453 25/06/07,10:05:13,12,08,1, 12.0,1,1, 19.231, 10484.643, 423.721, 52907.506 25/06/07,10:05:13,13,08,1, 12.0,1,1, 19.231, 10484.610, 423.714, 52907.509 25/06/07,10:05:13,14,08,1, 12.0,1,1, 19.231, 10484.607, 423.715, 52907.474 25/06/07,10:05:13,15,08,1, 12.0,1,1, 19.231, 10484.587, 423.734, 52907.469 25/06/07,10:05:13,16,08,1, 12.0,1,1, 19.231, 10484.594, 423.719, 52907.429 25/06/07,10:05:13,17,08,1, 12.0,1,1, 19.231, 10484.580, 423.730, 52907.444 25/06/07,10:05:13,18,08,1, 12.0,1,1, 19.231, 10484.561, 423.730, 52907.525 25/06/07,10:05:13,19,08,1, 12.0,1,1, 19.231, 10484.552, 423.739, 52907.486 25/06/07,10:05:14,00,08,1, 12.0,1,1, 19.230, 10484.544, 423.739, 52907.486 25/06/07,10:05:14,01,08,1, 12.0,1,1, 19.230, 10484.566, 423.768, 52907.478 25/06/07,10:05:14,02,08,1, 12.0,1,1, 19.230, 10484.568, 423.764, 52907.530 25/06/07,10:05:14,03,08,1, 12.0,1,1, 19.230, 10484.529, 423.775, 52907.486 25/06/07,10:05:14,04,08,1, 12.0,1,1, 19.230, 10484.522, 423.764, 52907.560 25/06/07,10:05:14,05,08,1, 12.0,1,1, 19.230, 10484.506, 423.751, 52907.532 25/06/07,10:05:14,06,08,1, 12.0,1,1, 19.230, 10484.494, 423.754, 52907.535 25/06/07,10:05:14,07,08,1, 12.0,1,1, 19.230, 10484.506, 423.777, 52907.484 25/06/07,10:05:14,08,08,1, 12.0,1,1, 19.230, 10484.512, 423.795, 52907.526 25/06/07,10:05:14,09,08,1, 12.0,1,1, 19.230, 10484.494, 423.780, 52907.633 25/06/07,10:05:14,10,08,1, 12.0,1,1, 19.230, 10484.490, 423.800, 52907.521 25/06/07,10:05:14,11,08,1, 12.0,1,1, 19.230, 10484.487, 423.781, 52907.604 25/06/07,10:05:14,12,08,1, 12.0,1,1, 19.230, 10484.458, 423.791, 52907.540 25/06/07,10:05:14,13,08,1, 12.0,1,1, 19.230, 10484.450, 423.789, 52907.563 25/06/07,10:05:14,14,08,1, 12.0,1,1, 19.230, 10484.500, 423.823, 52907.593 25/06/07,10:05:14,15,08,1, 12.0,1,1, 19.230, 10484.453, 423.808, 52907.575 25/06/07,10:05:14,16,08,1, 12.0,1,1, 19.230, 10484.426, 423.840, 52907.669 25/06/07,10:05:14,17,08,1, 12.0,1,1, 19.230, 10484.463, 423.823, 52907.616 25/06/07,10:05:14,18,08,1, 12.0,1,1, 19.230, 10484.431, 423.831, 52907.621 25/06/07,10:05:14,19,08,1, 12.0,1,1, 19.230, 10484.440, 423.831, 52907.656 25/06/07,10:05:15,00,08,1, 11.9,1,1, 19.236, 10484.436, 423.831, 52907.656 25/06/07,10:05:15,01,08,1, 11.9,1,1, 19.236, 10484.431, 423.848, 52907.738 25/06/07,10:05:15,02,08,1, 11.9,1,1, 19.236, 10484.380, 423.861, 52907.647 25/06/07,10:05:15,03,08,1, 11.9,1,1, 19.236, 10484.404, 423.861, 52907.694 25/06/07,10:05:15,04,08,1, 11.9,1,1, 19.236, 10484.386, 423.871, 52907.665 25/06/07,10:05:15,05,08,1, 11.9,1,1, 19.236, 10484.377, 423.873, 52907.632 25/06/07,10:05:15,06,08,1, 11.9,1,1, 19.236, 10484.396, 423.874, 52907.694 25/06/07,10:05:15,07,08,1, 11.9,1,1, 19.236, 10484.360, 423.899, 52907.677 25/06/07,10:05:15,08,08,1, 11.9,1,1, 19.236, 10484.390, 423.895, 52907.727 25/06/07,10:05:15,09,08,1, 11.9,1,1, 19.236, 10484.363, 423.897, 52907.656 25/06/07,10:05:15,10,08,1, 11.9,1,1, 19.236, 10484.379, 423.916, 52907.707 25/06/07,10:05:15,11,08,1, 11.9,1,1, 19.236, 10484.357, 423.905, 52907.723 25/06/07,10:05:15,12,08,1, 11.9,1,1, 19.236, 10484.352, 423.901, 52907.676 25/06/07,10:05:15,13,08,1, 11.9,1,1, 19.236, 10484.335, 423.908, 52907.743 25/06/07,10:05:15,14,08,1, 11.9,1,1, 19.236, 10484.333, 423.906, 52907.725 25/06/07,10:05:15,15,08,1, 11.9,1,1, 19.236, 10484.345, 423.946, 52907.792 25/06/07,10:05:15,16,08,1, 11.9,1,1, 19.236, 10484.336, 423.935, 52907.792 25/06/07,10:05:15,17,08,1, 11.9,1,1, 19.236, 10484.289, 423.950, 52907.720 25/06/07,10:05:15,18,08,1, 11.9,1,1, 19.236, 10484.335, 423.933, 52907.757 25/06/07,10:05:15,19,08,1, 11.9,1,1, 19.236, 10484.279, 423.945, 52907.735 25/06/07,10:05:16,00,09,1, 12.0,1,1, 19.235, 10484.277, 423.945, 52907.735 25/06/07,10:05:16,01,09,1, 12.0,1,1, 19.235, 10484.287, 423.982, 52907.809 25/06/07,10:05:16,02,09,1, 12.0,1,1, 19.235, 10484.278, 423.960, 52907.751 25/06/07,10:05:16,03,09,1, 12.0,1,1, 19.235, 10484.260, 423.969, 52907.775 25/06/07,10:05:16,04,09,1, 12.0,1,1, 19.235, 10484.243, 423.971, 52907.845 25/06/07,10:05:16,05,09,1, 12.0,1,1, 19.235, 10484.249, 423.964, 52907.846 25/06/07,10:05:16,06,09,1, 12.0,1,1, 19.235, 10484.234, 423.960, 52907.788 25/06/07,10:05:16,07,09,1, 12.0,1,1, 19.235, 10484.269, 423.998, 52907.793 25/06/07,10:05:16,08,09,1, 12.0,1,1, 19.235, 10484.255, 423.987, 52907.776 25/06/07,10:05:16,09,09,1, 12.0,1,1, 19.235, 10484.228, 424.007, 52907.821 25/06/07,10:05:16,10,09,1, 12.0,1,1, 19.235, 10484.241, 424.003, 52907.912 25/06/07,10:05:16,11,09,1, 12.0,1,1, 19.235, 10484.207, 424.018, 52907.914 25/06/07,10:05:16,12,09,1, 12.0,1,1, 19.235, 10484.208, 423.980, 52907.862 25/06/07,10:05:16,13,09,1, 12.0,1,1, 19.235, 10484.239, 424.007, 52907.870 25/06/07,10:05:16,14,09,1, 12.0,1,1, 19.235, 10484.218, 423.995, 52907.900 25/06/07,10:05:16,15,09,1, 12.0,1,1, 19.235, 10484.197, 424.002, 52907.924 25/06/07,10:05:16,16,09,1, 12.0,1,1, 19.235, 10484.234, 424.024, 52907.881 25/06/07,10:05:16,17,09,1, 12.0,1,1, 19.235, 10484.221, 424.009, 52907.825 25/06/07,10:05:16,18,09,1, 12.0,1,1, 19.235, 10484.186, 424.033, 52907.933 25/06/07,10:05:16,19,09,1, 12.0,1,1, 19.235, 10484.202, 424.028, 52907.981 25/06/07,10:05:17,00,09,1, 11.9,1,1, 19.236, 10484.202, 424.028, 52907.981 25/06/07,10:05:17,01,09,1, 11.9,1,1, 19.236, 10484.176, 424.045, 52907.928 25/06/07,10:05:17,02,09,1, 11.9,1,1, 19.236, 10484.169, 424.047, 52907.905 25/06/07,10:05:17,03,09,1, 11.9,1,1, 19.236, 10484.169, 424.032, 52907.950 25/06/07,10:05:17,04,09,1, 11.9,1,1, 19.236, 10484.147, 424.051, 52907.974 25/06/07,10:05:17,05,09,1, 11.9,1,1, 19.236, 10484.168, 424.037, 52907.931 25/06/07,10:05:17,06,09,1, 11.9,1,1, 19.236, 10484.164, 424.050, 52907.970 25/06/07,10:05:17,07,09,1, 11.9,1,1, 19.236, 10484.165, 424.095, 52907.978 25/06/07,10:05:17,08,09,1, 11.9,1,1, 19.236, 10484.177, 424.083, 52907.949 25/06/07,10:05:17,09,09,1, 11.9,1,1, 19.236, 10484.169, 424.077, 52907.910 25/06/07,10:05:17,10,09,1, 11.9,1,1, 19.236, 10484.147, 424.074, 52907.885 25/06/07,10:05:17,11,09,1, 11.9,1,1, 19.236, 10484.125, 424.094, 52907.963 25/06/07,10:05:17,12,09,1, 11.9,1,1, 19.236, 10484.134, 424.086, 52907.986 25/06/07,10:05:17,13,09,1, 11.9,1,1, 19.236, 10484.119, 424.094, 52907.975 25/06/07,10:05:17,14,09,1, 11.9,1,1, 19.236, 10484.141, 424.078, 52907.975 25/06/07,10:05:17,15,09,1, 11.9,1,1, 19.236, 10484.107, 424.093, 52907.988 25/06/07,10:05:17,16,09,1, 11.9,1,1, 19.236, 10484.107, 424.114, 52908.036 25/06/07,10:05:17,17,09,1, 11.9,1,1, 19.236, 10484.138, 424.075, 52907.986 25/06/07,10:05:17,18,09,1, 11.9,1,1, 19.236, 10484.120, 424.102, 52908.013 25/06/07,10:05:17,19,09,1, 11.9,1,1, 19.236, 10484.101, 424.096, 52908.039 25/06/07,10:05:18,00,10,1, 12.0,1,1, 19.234, 10484.093, 424.096, 52908.039 25/06/07,10:05:18,01,10,1, 12.0,1,1, 19.234, 10484.114, 424.092, 52908.004 25/06/07,10:05:18,02,10,1, 12.0,1,1, 19.234, 10484.121, 424.110, 52908.025 25/06/07,10:05:18,03,10,1, 12.0,1,1, 19.234, 10484.098, 424.125, 52908.062 25/06/07,10:05:18,04,10,1, 12.0,1,1, 19.234, 10484.104, 424.105, 52908.094 25/06/07,10:05:18,05,10,1, 12.0,1,1, 19.234, 10484.097, 424.115, 52908.089 25/06/07,10:05:18,06,10,1, 12.0,1,1, 19.234, 10484.070, 424.125, 52908.021 25/06/07,10:05:18,07,10,1, 12.0,1,1, 19.234, 10484.090, 424.109, 52908.042 25/06/07,10:05:18,08,10,1, 12.0,1,1, 19.234, 10484.054, 424.106, 52908.109 25/06/07,10:05:18,09,10,1, 12.0,1,1, 19.234, 10484.063, 424.105, 52908.072 25/06/07,10:05:18,10,10,1, 12.0,1,1, 19.234, 10484.051, 424.114, 52908.053 25/06/07,10:05:18,11,10,1, 12.0,1,1, 19.234, 10484.073, 424.141, 52908.143 25/06/07,10:05:18,12,10,1, 12.0,1,1, 19.234, 10484.064, 424.119, 52908.113 25/06/07,10:05:18,13,10,1, 12.0,1,1, 19.234, 10484.027, 424.125, 52908.071 25/06/07,10:05:18,14,10,1, 12.0,1,1, 19.234, 10484.047, 424.127, 52908.191 25/06/07,10:05:18,15,10,1, 12.0,1,1, 19.234, 10484.030, 424.135, 52908.110 25/06/07,10:05:18,16,10,1, 12.0,1,1, 19.234, 10484.044, 424.146, 52908.088 25/06/07,10:05:18,17,10,1, 12.0,1,1, 19.234, 10484.030, 424.161, 52908.191 25/06/07,10:05:18,18,10,1, 12.0,1,1, 19.234, 10484.046, 424.130, 52908.084 25/06/07,10:05:18,19,10,1, 12.0,1,1, 19.234, 10484.036, 424.140, 52908.114 25/06/07,10:05:19,00,10,1, 11.9,1,1, 19.238, 10484.035, 424.140, 52908.114 25/06/07,10:05:19,01,10,1, 11.9,1,1, 19.238, 10484.020, 424.156, 52908.186 25/06/07,10:05:19,02,10,1, 11.9,1,1, 19.238, 10484.034, 424.152, 52908.162 25/06/07,10:05:19,03,10,1, 11.9,1,1, 19.238, 10484.037, 424.165, 52908.160 25/06/07,10:05:19,04,10,1, 11.9,1,1, 19.238, 10483.999, 424.151, 52908.210 25/06/07,10:05:19,05,10,1, 11.9,1,1, 19.238, 10483.999, 424.149, 52908.136 25/06/07,10:05:19,06,10,1, 11.9,1,1, 19.238, 10484.007, 424.120, 52908.106 25/06/07,10:05:19,07,10,1, 11.9,1,1, 19.238, 10484.002, 424.160, 52908.144 25/06/07,10:05:19,08,10,1, 11.9,1,1, 19.238, 10483.981, 424.146, 52908.212 25/06/07,10:05:19,09,10,1, 11.9,1,1, 19.238, 10484.012, 424.142, 52908.171 25/06/07,10:05:19,10,10,1, 11.9,1,1, 19.238, 10483.985, 424.151, 52908.194 25/06/07,10:05:19,11,10,1, 11.9,1,1, 19.238, 10483.976, 424.157, 52908.177 25/06/07,10:05:19,12,10,1, 11.9,1,1, 19.238, 10484.014, 424.157, 52908.172 25/06/07,10:05:19,13,10,1, 11.9,1,1, 19.238, 10483.997, 424.152, 52908.196 25/06/07,10:05:19,14,10,1, 11.9,1,1, 19.238, 10483.968, 424.177, 52908.227 25/06/07,10:05:19,15,10,1, 11.9,1,1, 19.238, 10483.977, 424.182, 52908.238 25/06/07,10:05:19,16,10,1, 11.9,1,1, 19.238, 10483.948, 424.139, 52908.243 25/06/07,10:05:19,17,10,1, 11.9,1,1, 19.238, 10483.956, 424.147, 52908.186 25/06/07,10:05:19,18,10,1, 11.9,1,1, 19.238, 10483.965, 424.157, 52908.209 25/06/07,10:05:19,19,10,1, 11.9,1,1, 19.238, 10483.959, 424.180, 52908.322 25/06/07,10:05:20,00,08,1, 11.9,1,1, 19.235, 10483.952, 424.180, 52908.322 25/06/07,10:05:20,01,08,1, 11.9,1,1, 19.235, 10483.960, 424.178, 52908.211 25/06/07,10:05:20,02,08,1, 11.9,1,1, 19.235, 10483.943, 424.142, 52908.230 25/06/07,10:05:20,03,08,1, 11.9,1,1, 19.235, 10483.941, 424.157, 52908.248 25/06/07,10:05:20,04,08,1, 11.9,1,1, 19.235, 10483.941, 424.168, 52908.312 25/06/07,10:05:20,05,08,1, 11.9,1,1, 19.235, 10483.918, 424.194, 52908.250 25/06/07,10:05:20,06,08,1, 11.9,1,1, 19.235, 10483.926, 424.165, 52908.305 25/06/07,10:05:20,07,08,1, 11.9,1,1, 19.235, 10483.912, 424.154, 52908.276 25/06/07,10:05:20,08,08,1, 11.9,1,1, 19.235, 10483.896, 424.169, 52908.243 25/06/07,10:05:20,09,08,1, 11.9,1,1, 19.235, 10483.867, 424.180, 52908.259 25/06/07,10:05:20,10,08,1, 11.9,1,1, 19.235, 10483.906, 424.183, 52908.297 25/06/07,10:05:20,11,08,1, 11.9,1,1, 19.235, 10483.918, 424.199, 52908.276 25/06/07,10:05:20,12,08,1, 11.9,1,1, 19.235, 10483.924, 424.185, 52908.331 25/06/07,10:05:20,13,08,1, 11.9,1,1, 19.235, 10483.880, 424.181, 52908.259 25/06/07,10:05:20,14,08,1, 11.9,1,1, 19.235, 10483.901, 424.186, 52908.247 25/06/07,10:05:20,15,08,1, 11.9,1,1, 19.235, 10483.896, 424.186, 52908.337 25/06/07,10:05:20,16,08,1, 11.9,1,1, 19.235, 10483.891, 424.171, 52908.324 25/06/07,10:05:20,17,08,1, 11.9,1,1, 19.235, 10483.899, 424.159, 52908.325 25/06/07,10:05:20,18,08,1, 11.9,1,1, 19.235, 10483.875, 424.170, 52908.339 25/06/07,10:05:20,19,08,1, 11.9,1,1, 19.235, 10483.869, 424.179, 52908.297 25/06/07,10:05:21,00,09,1, 11.9,1,1, 19.238, 10483.868, 424.179, 52908.297 25/06/07,10:05:21,01,09,1, 11.9,1,1, 19.238, 10483.892, 424.203, 52908.324 25/06/07,10:05:21,02,09,1, 11.9,1,1, 19.238, 10483.881, 424.199, 52908.375 25/06/07,10:05:21,03,09,1, 11.9,1,1, 19.238, 10483.876, 424.195, 52908.365 25/06/07,10:05:21,04,09,1, 11.9,1,1, 19.238, 10483.866, 424.184, 52908.367 25/06/07,10:05:21,05,09,1, 11.9,1,1, 19.238, 10483.862, 424.179, 52908.266 25/06/07,10:05:21,06,09,1, 11.9,1,1, 19.238, 10483.895, 424.192, 52908.396 25/06/07,10:05:21,07,09,1, 11.9,1,1, 19.238, 10483.855, 424.208, 52908.403 25/06/07,10:05:21,08,09,1, 11.9,1,1, 19.238, 10483.843, 424.210, 52908.359 25/06/07,10:05:21,09,09,1, 11.9,1,1, 19.238, 10483.837, 424.199, 52908.356 25/06/07,10:05:21,10,09,1, 11.9,1,1, 19.238, 10483.817, 424.219, 52908.377 25/06/07,10:05:21,11,09,1, 11.9,1,1, 19.238, 10483.832, 424.217, 52908.405 25/06/07,10:05:21,12,09,1, 11.9,1,1, 19.238, 10483.821, 424.218, 52908.403 25/06/07,10:05:21,13,09,1, 11.9,1,1, 19.238, 10483.823, 424.204, 52908.408 25/06/07,10:05:21,14,09,1, 11.9,1,1, 19.238, 10483.796, 424.216, 52908.423 25/06/07,10:05:21,15,09,1, 11.9,1,1, 19.238, 10483.826, 424.194, 52908.237 25/06/07,10:05:21,16,09,1, 11.9,1,1, 19.238, 10483.805, 424.224, 52908.421 25/06/07,10:05:21,17,09,1, 11.9,1,1, 19.238, 10483.800, 424.227, 52908.434 25/06/07,10:05:21,18,09,1, 11.9,1,1, 19.238, 10483.795, 424.197, 52908.401 25/06/07,10:05:21,19,09,1, 11.9,1,1, 19.238, 10483.805, 424.221, 52908.462 25/06/07,10:05:22,00,10,1, 12.0,1,1, 19.238, 10483.801, 424.221, 52908.462 25/06/07,10:05:22,01,10,1, 12.0,1,1, 19.238, 10483.772, 424.231, 52908.462 25/06/07,10:05:22,02,10,1, 12.0,1,1, 19.238, 10483.763, 424.228, 52908.443 25/06/07,10:05:22,03,10,1, 12.0,1,1, 19.238, 10483.761, 424.221, 52908.392 25/06/07,10:05:22,04,10,1, 12.0,1,1, 19.238, 10483.764, 424.224, 52908.504 25/06/07,10:05:22,05,10,1, 12.0,1,1, 19.238, 10483.757, 424.231, 52908.424 25/06/07,10:05:22,06,10,1, 12.0,1,1, 19.238, 10483.794, 424.219, 52908.460 25/06/07,10:05:22,07,10,1, 12.0,1,1, 19.238, 10483.763, 424.242, 52908.445 25/06/07,10:05:22,08,10,1, 12.0,1,1, 19.238, 10483.771, 424.234, 52908.525 25/06/07,10:05:22,09,10,1, 12.0,1,1, 19.238, 10483.759, 424.206, 52908.454 25/06/07,10:05:22,10,10,1, 12.0,1,1, 19.238, 10483.756, 424.224, 52908.468 25/06/07,10:05:22,11,10,1, 12.0,1,1, 19.238, 10483.774, 424.235, 52908.532 25/06/07,10:05:22,12,10,1, 12.0,1,1, 19.238, 10483.749, 424.235, 52908.470 25/06/07,10:05:22,13,10,1, 12.0,1,1, 19.238, 10483.756, 424.259, 52908.549 25/06/07,10:05:22,14,10,1, 12.0,1,1, 19.238, 10483.742, 424.252, 52908.478 25/06/07,10:05:22,15,10,1, 12.0,1,1, 19.238, 10483.736, 424.224, 52908.529 25/06/07,10:05:22,16,10,1, 12.0,1,1, 19.238, 10483.725, 424.215, 52908.479 25/06/07,10:05:22,17,10,1, 12.0,1,1, 19.238, 10483.704, 424.259, 52908.552 25/06/07,10:05:22,18,10,1, 12.0,1,1, 19.238, 10483.724, 424.263, 52908.512 25/06/07,10:05:22,19,10,1, 12.0,1,1, 19.238, 10483.726, 424.225, 52908.573 25/06/07,10:05:23,00,10,1, 11.8,1,1, 19.235, 10483.718, 424.225, 52908.573 25/06/07,10:05:23,01,10,1, 11.8,1,1, 19.235, 10483.691, 424.215, 52908.542 25/06/07,10:05:23,02,10,1, 11.8,1,1, 19.235, 10483.716, 424.254, 52908.598 25/06/07,10:05:23,03,10,1, 11.8,1,1, 19.235, 10483.727, 424.239, 52908.563 25/06/07,10:05:23,04,10,1, 11.8,1,1, 19.235, 10483.689, 424.218, 52908.516 25/06/07,10:05:23,05,10,1, 11.8,1,1, 19.235, 10483.688, 424.249, 52908.567 25/06/07,10:05:23,06,10,1, 11.8,1,1, 19.235, 10483.686, 424.245, 52908.540 25/06/07,10:05:23,07,10,1, 11.8,1,1, 19.235, 10483.701, 424.271, 52908.546 25/06/07,10:05:23,08,10,1, 11.8,1,1, 19.235, 10483.659, 424.246, 52908.595 25/06/07,10:05:23,09,10,1, 11.8,1,1, 19.235, 10483.691, 424.237, 52908.610 25/06/07,10:05:23,10,10,1, 11.8,1,1, 19.235, 10483.679, 424.242, 52908.557 25/06/07,10:05:23,11,10,1, 11.8,1,1, 19.235, 10483.691, 424.245, 52908.545 25/06/07,10:05:23,12,10,1, 11.8,1,1, 19.235, 10483.689, 424.248, 52908.655 25/06/07,10:05:23,13,10,1, 11.8,1,1, 19.235, 10483.678, 424.244, 52908.592 25/06/07,10:05:23,14,10,1, 11.8,1,1, 19.235, 10483.661, 424.260, 52908.650 25/06/07,10:05:23,15,10,1, 11.8,1,1, 19.235, 10483.668, 424.231, 52908.687 25/06/07,10:05:23,16,10,1, 11.8,1,1, 19.235, 10483.646, 424.254, 52908.641 25/06/07,10:05:23,17,10,1, 11.8,1,1, 19.235, 10483.663, 424.253, 52908.712 25/06/07,10:05:23,18,10,1, 11.8,1,1, 19.235, 10483.658, 424.253, 52908.620 25/06/07,10:05:23,19,10,1, 11.8,1,1, 19.235, 10483.646, 424.242, 52908.663 25/06/07,10:05:24,00,09,1, 11.9,1,1, 19.236, 10483.643, 424.242, 52908.663 25/06/07,10:05:24,01,09,1, 11.9,1,1, 19.236, 10483.635, 424.271, 52908.616 25/06/07,10:05:24,02,09,1, 11.9,1,1, 19.236, 10483.640, 424.269, 52908.688 25/06/07,10:05:24,03,09,1, 11.9,1,1, 19.236, 10483.629, 424.264, 52908.644 25/06/07,10:05:24,04,09,1, 11.9,1,1, 19.236, 10483.612, 424.277, 52908.644 25/06/07,10:05:24,05,09,1, 11.9,1,1, 19.236, 10483.619, 424.274, 52908.665 25/06/07,10:05:24,06,09,1, 11.9,1,1, 19.236, 10483.593, 424.284, 52908.694 25/06/07,10:05:24,07,09,1, 11.9,1,1, 19.236, 10483.598, 424.262, 52908.658 25/06/07,10:05:24,08,09,1, 11.9,1,1, 19.236, 10483.581, 424.285, 52908.656 25/06/07,10:05:24,09,09,1, 11.9,1,1, 19.236, 10483.565, 424.262, 52908.664 25/06/07,10:05:24,10,09,1, 11.9,1,1, 19.236, 10483.591, 424.256, 52908.644 25/06/07,10:05:24,11,09,1, 11.9,1,1, 19.236, 10483.592, 424.283, 52908.673 25/06/07,10:05:24,12,09,1, 11.9,1,1, 19.236, 10483.586, 424.255, 52908.669 25/06/07,10:05:24,13,09,1, 11.9,1,1, 19.236, 10483.591, 424.271, 52908.720 25/06/07,10:05:24,14,09,1, 11.9,1,1, 19.236, 10483.578, 424.270, 52908.703 25/06/07,10:05:24,15,09,1, 11.9,1,1, 19.236, 10483.576, 424.268, 52908.733 25/06/07,10:05:24,16,09,1, 11.9,1,1, 19.236, 10483.573, 424.278, 52908.700 25/06/07,10:05:24,17,09,1, 11.9,1,1, 19.236, 10483.580, 424.281, 52908.779 25/06/07,10:05:24,18,09,1, 11.9,1,1, 19.236, 10483.571, 424.278, 52908.744 25/06/07,10:05:24,19,09,1, 11.9,1,1, 19.236, 10483.542, 424.276, 52908.747 25/06/07,10:05:25,00,09,1, 11.9,1,1, 19.235, 10483.534, 424.276, 52908.747 25/06/07,10:05:25,01,09,1, 11.9,1,1, 19.235, 10483.556, 424.276, 52908.752 25/06/07,10:05:25,02,09,1, 11.9,1,1, 19.235, 10483.555, 424.296, 52908.789 25/06/07,10:05:25,03,09,1, 11.9,1,1, 19.235, 10483.530, 424.302, 52908.768 25/06/07,10:05:25,04,09,1, 11.9,1,1, 19.235, 10483.517, 424.259, 52908.777 25/06/07,10:05:25,05,09,1, 11.9,1,1, 19.235, 10483.526, 424.289, 52908.827 25/06/07,10:05:25,06,09,1, 11.9,1,1, 19.235, 10483.529, 424.299, 52908.791 25/06/07,10:05:25,07,09,1, 11.9,1,1, 19.235, 10483.504, 424.278, 52908.834 25/06/07,10:05:25,08,09,1, 11.9,1,1, 19.235, 10483.532, 424.302, 52908.815 25/06/07,10:05:25,09,09,1, 11.9,1,1, 19.235, 10483.519, 424.306, 52908.804 25/06/07,10:05:25,10,09,1, 11.9,1,1, 19.235, 10483.506, 424.295, 52908.815 25/06/07,10:05:25,11,09,1, 11.9,1,1, 19.235, 10483.512, 424.315, 52908.772 25/06/07,10:05:25,12,09,1, 11.9,1,1, 19.235, 10483.496, 424.308, 52908.809 25/06/07,10:05:25,13,09,1, 11.9,1,1, 19.235, 10483.481, 424.274, 52908.762 25/06/07,10:05:25,14,09,1, 11.9,1,1, 19.235, 10483.472, 424.294, 52908.825 25/06/07,10:05:25,15,09,1, 11.9,1,1, 19.235, 10483.471, 424.305, 52908.860 25/06/07,10:05:25,16,09,1, 11.9,1,1, 19.235, 10483.470, 424.306, 52908.773 25/06/07,10:05:25,17,09,1, 11.9,1,1, 19.235, 10483.462, 424.290, 52908.814 25/06/07,10:05:25,18,09,1, 11.9,1,1, 19.235, 10483.443, 424.301, 52908.820 25/06/07,10:05:25,19,09,1, 11.9,1,1, 19.235, 10483.463, 424.313, 52908.771 25/06/07,10:05:26,00,10,1, 11.9,1,1, 19.237, 10483.459, 424.313, 52908.771 25/06/07,10:05:26,01,10,1, 11.9,1,1, 19.237, 10483.457, 424.313, 52908.888 25/06/07,10:05:26,02,10,1, 11.9,1,1, 19.237, 10483.429, 424.280, 52908.830 25/06/07,10:05:26,03,10,1, 11.9,1,1, 19.237, 10483.432, 424.305, 52908.861 25/06/07,10:05:26,04,10,1, 11.9,1,1, 19.237, 10483.443, 424.293, 52908.788 25/06/07,10:05:26,05,10,1, 11.9,1,1, 19.237, 10483.419, 424.310, 52908.874 25/06/07,10:05:26,06,10,1, 11.9,1,1, 19.237, 10483.412, 424.296, 52908.861 25/06/07,10:05:26,07,10,1, 11.9,1,1, 19.237, 10483.417, 424.327, 52908.868 25/06/07,10:05:26,08,10,1, 11.9,1,1, 19.237, 10483.417, 424.323, 52908.869 25/06/07,10:05:26,09,10,1, 11.9,1,1, 19.237, 10483.390, 424.320, 52908.883 25/06/07,10:05:26,10,10,1, 11.9,1,1, 19.237, 10483.401, 424.321, 52908.884 25/06/07,10:05:26,11,10,1, 11.9,1,1, 19.237, 10483.379, 424.327, 52908.881 25/06/07,10:05:26,12,10,1, 11.9,1,1, 19.237, 10483.373, 424.319, 52908.857 25/06/07,10:05:26,13,10,1, 11.9,1,1, 19.237, 10483.393, 424.332, 52908.834 25/06/07,10:05:26,14,10,1, 11.9,1,1, 19.237, 10483.367, 424.331, 52908.898 25/06/07,10:05:26,15,10,1, 11.9,1,1, 19.237, 10483.357, 424.330, 52908.901 25/06/07,10:05:26,16,10,1, 11.9,1,1, 19.237, 10483.374, 424.336, 52908.909 25/06/07,10:05:26,17,10,1, 11.9,1,1, 19.237, 10483.349, 424.325, 52908.916 25/06/07,10:05:26,18,10,1, 11.9,1,1, 19.237, 10483.370, 424.363, 52908.902 25/06/07,10:05:26,19,10,1, 11.9,1,1, 19.237, 10483.333, 424.349, 52908.886 25/06/07,10:05:27,00,09,1, 11.9,1,1, 19.238, 10483.326, 424.349, 52908.886 25/06/07,10:05:27,01,09,1, 11.9,1,1, 19.238, 10483.336, 424.331, 52908.985 25/06/07,10:05:27,02,09,1, 11.9,1,1, 19.238, 10483.351, 424.369, 52909.015 25/06/07,10:05:27,03,09,1, 11.9,1,1, 19.238, 10483.342, 424.371, 52908.913 25/06/07,10:05:27,04,09,1, 11.9,1,1, 19.238, 10483.324, 424.348, 52909.039 25/06/07,10:05:27,05,09,1, 11.9,1,1, 19.238, 10483.305, 424.341, 52908.913 25/06/07,10:05:27,06,09,1, 11.9,1,1, 19.238, 10483.314, 424.344, 52908.959 25/06/07,10:05:27,07,09,1, 11.9,1,1, 19.238, 10483.329, 424.369, 52908.951 25/06/07,10:05:27,08,09,1, 11.9,1,1, 19.238, 10483.300, 424.362, 52908.976 25/06/07,10:05:27,09,09,1, 11.9,1,1, 19.238, 10483.304, 424.362, 52908.970 25/06/07,10:05:27,10,09,1, 11.9,1,1, 19.238, 10483.288, 424.365, 52909.047 25/06/07,10:05:27,11,09,1, 11.9,1,1, 19.238, 10483.298, 424.384, 52908.938 25/06/07,10:05:27,12,09,1, 11.9,1,1, 19.238, 10483.298, 424.356, 52909.015 25/06/07,10:05:27,13,09,1, 11.9,1,1, 19.238, 10483.287, 424.363, 52909.062 25/06/07,10:05:27,14,09,1, 11.9,1,1, 19.238, 10483.274, 424.358, 52909.080 25/06/07,10:05:27,15,09,1, 11.9,1,1, 19.238, 10483.291, 424.367, 52909.096 25/06/07,10:05:27,16,09,1, 11.9,1,1, 19.238, 10483.271, 424.379, 52909.004 25/06/07,10:05:27,17,09,1, 11.9,1,1, 19.238, 10483.278, 424.378, 52909.022 25/06/07,10:05:27,18,09,1, 11.9,1,1, 19.238, 10483.294, 424.381, 52909.051 25/06/07,10:05:27,19,09,1, 11.9,1,1, 19.238, 10483.266, 424.373, 52909.023 25/06/07,10:05:28,00,09,1, 11.9,1,1, 19.235, 10483.259, 424.373, 52909.023 25/06/07,10:05:28,01,09,1, 11.9,1,1, 19.235, 10483.248, 424.369, 52909.047 25/06/07,10:05:28,02,09,1, 11.9,1,1, 19.235, 10483.259, 424.382, 52909.050 25/06/07,10:05:28,03,09,1, 11.9,1,1, 19.235, 10483.262, 424.364, 52909.048 25/06/07,10:05:28,04,09,1, 11.9,1,1, 19.235, 10483.249, 424.376, 52909.110 25/06/07,10:05:28,05,09,1, 11.9,1,1, 19.235, 10483.241, 424.395, 52909.069 25/06/07,10:05:28,06,09,1, 11.9,1,1, 19.235, 10483.221, 424.371, 52909.036 25/06/07,10:05:28,07,09,1, 11.9,1,1, 19.235, 10483.217, 424.376, 52909.093 25/06/07,10:05:28,08,09,1, 11.9,1,1, 19.235, 10483.212, 424.376, 52909.105 25/06/07,10:05:28,09,09,1, 11.9,1,1, 19.235, 10483.218, 424.371, 52909.082 25/06/07,10:05:28,10,09,1, 11.9,1,1, 19.235, 10483.203, 424.366, 52909.117 25/06/07,10:05:28,11,09,1, 11.9,1,1, 19.235, 10483.199, 424.397, 52909.105 25/06/07,10:05:28,12,09,1, 11.9,1,1, 19.235, 10483.178, 424.402, 52909.140 25/06/07,10:05:28,13,09,1, 11.9,1,1, 19.235, 10483.154, 424.408, 52909.168 25/06/07,10:05:28,14,09,1, 11.9,1,1, 19.235, 10483.175, 424.413, 52909.140 25/06/07,10:05:28,15,09,1, 11.9,1,1, 19.235, 10483.169, 424.408, 52909.165 25/06/07,10:05:28,16,09,1, 11.9,1,1, 19.235, 10483.161, 424.401, 52909.141 25/06/07,10:05:28,17,09,1, 11.9,1,1, 19.235, 10483.187, 424.413, 52909.200 25/06/07,10:05:28,18,09,1, 11.9,1,1, 19.235, 10483.163, 424.378, 52909.182 25/06/07,10:05:28,19,09,1, 11.9,1,1, 19.235, 10483.180, 424.387, 52909.149 25/06/07,10:05:29,00,09,1, 11.9,1,1, 19.241, 10483.176, 424.387, 52909.149 25/06/07,10:05:29,01,09,1, 11.9,1,1, 19.241, 10483.142, 424.402, 52909.145 25/06/07,10:05:29,02,09,1, 11.9,1,1, 19.241, 10483.165, 424.399, 52909.143 25/06/07,10:05:29,03,09,1, 11.9,1,1, 19.241, 10483.132, 424.394, 52909.269 25/06/07,10:05:29,04,09,1, 11.9,1,1, 19.241, 10483.126, 424.422, 52909.150 25/06/07,10:05:29,05,09,1, 11.9,1,1, 19.241, 10483.146, 424.414, 52909.180 25/06/07,10:05:29,06,09,1, 11.9,1,1, 19.241, 10483.125, 424.406, 52909.219 25/06/07,10:05:29,07,09,1, 11.9,1,1, 19.241, 10483.114, 424.403, 52909.159 25/06/07,10:05:29,08,09,1, 11.9,1,1, 19.241, 10483.110, 424.404, 52909.154 25/06/07,10:05:29,09,09,1, 11.9,1,1, 19.241, 10483.114, 424.387, 52909.220 25/06/07,10:05:29,10,09,1, 11.9,1,1, 19.241, 10483.091, 424.422, 52909.232 25/06/07,10:05:29,11,09,1, 11.9,1,1, 19.241, 10483.086, 424.420, 52909.234 25/06/07,10:05:29,12,09,1, 11.9,1,1, 19.241, 10483.092, 424.420, 52909.285 25/06/07,10:05:29,13,09,1, 11.9,1,1, 19.241, 10483.079, 424.431, 52909.148 25/06/07,10:05:29,14,09,1, 11.9,1,1, 19.241, 10483.099, 424.422, 52909.220 25/06/07,10:05:29,15,09,1, 11.9,1,1, 19.241, 10483.074, 424.414, 52909.184 25/06/07,10:05:29,16,09,1, 11.9,1,1, 19.241, 10483.074, 424.428, 52909.286 25/06/07,10:05:29,17,09,1, 11.9,1,1, 19.241, 10483.059, 424.419, 52909.252 25/06/07,10:05:29,18,09,1, 11.9,1,1, 19.241, 10483.067, 424.428, 52909.277 25/06/07,10:05:29,19,09,1, 11.9,1,1, 19.241, 10483.071, 424.443, 52909.285 25/06/07,10:05:30,00,09,1, 11.9,1,1, 19.240, 10483.067, 424.443, 52909.285 25/06/07,10:05:30,01,09,1, 11.9,1,1, 19.240, 10483.018, 424.435, 52909.290 25/06/07,10:05:30,02,09,1, 11.9,1,1, 19.240, 10483.046, 424.437, 52909.234 25/06/07,10:05:30,03,09,1, 11.9,1,1, 19.240, 10483.052, 424.416, 52909.244 25/06/07,10:05:30,04,09,1, 11.9,1,1, 19.240, 10483.045, 424.449, 52909.283 25/06/07,10:05:30,05,09,1, 11.9,1,1, 19.240, 10483.004, 424.444, 52909.251 25/06/07,10:05:30,06,09,1, 11.9,1,1, 19.240, 10483.025, 424.435, 52909.287 25/06/07,10:05:30,07,09,1, 11.9,1,1, 19.240, 10483.031, 424.449, 52909.290 25/06/07,10:05:30,08,09,1, 11.9,1,1, 19.240, 10483.008, 424.468, 52909.364 25/06/07,10:05:30,09,09,1, 11.9,1,1, 19.240, 10483.019, 424.471, 52909.352 25/06/07,10:05:30,10,09,1, 11.9,1,1, 19.240, 10483.026, 424.461, 52909.319 25/06/07,10:05:30,11,09,1, 11.9,1,1, 19.240, 10483.019, 424.431, 52909.341 25/06/07,10:05:30,12,09,1, 11.9,1,1, 19.240, 10482.979, 424.456, 52909.260 25/06/07,10:05:30,13,09,1, 11.9,1,1, 19.240, 10482.976, 424.444, 52909.346 25/06/07,10:05:30,14,09,1, 11.9,1,1, 19.240, 10482.997, 424.448, 52909.280 25/06/07,10:05:30,15,09,1, 11.9,1,1, 19.240, 10482.988, 424.465, 52909.380 25/06/07,10:05:30,16,09,1, 11.9,1,1, 19.240, 10482.951, 424.447, 52909.314 25/06/07,10:05:30,17,09,1, 11.9,1,1, 19.240, 10482.991, 424.450, 52909.300 25/06/07,10:05:30,18,09,1, 11.9,1,1, 19.240, 10482.981, 424.467, 52909.320 25/06/07,10:05:30,19,09,1, 11.9,1,1, 19.240, 10482.935, 424.459, 52909.273 25/06/07,10:05:31,00,10,1, 11.9,1,1, 19.239, 10482.934, 424.459, 52909.273 25/06/07,10:05:31,01,10,1, 11.9,1,1, 19.239, 10482.958, 424.457, 52909.392 25/06/07,10:05:31,02,10,1, 11.9,1,1, 19.239, 10482.944, 424.458, 52909.381 25/06/07,10:05:31,03,10,1, 11.9,1,1, 19.239, 10482.919, 424.471, 52909.282 25/06/07,10:05:31,04,10,1, 11.9,1,1, 19.239, 10482.947, 424.474, 52909.349 25/06/07,10:05:31,05,10,1, 11.9,1,1, 19.239, 10482.925, 424.476, 52909.386 25/06/07,10:05:31,06,10,1, 11.9,1,1, 19.239, 10482.932, 424.479, 52909.383 25/06/07,10:05:31,07,10,1, 11.9,1,1, 19.239, 10482.929, 424.477, 52909.389 25/06/07,10:05:31,08,10,1, 11.9,1,1, 19.239, 10482.940, 424.487, 52909.422 25/06/07,10:05:31,09,10,1, 11.9,1,1, 19.239, 10482.903, 424.493, 52909.376 25/06/07,10:05:31,10,10,1, 11.9,1,1, 19.239, 10482.907, 424.499, 52909.427 25/06/07,10:05:31,11,10,1, 11.9,1,1, 19.239, 10482.908, 424.477, 52909.424 25/06/07,10:05:31,12,10,1, 11.9,1,1, 19.239, 10482.898, 424.488, 52909.500 25/06/07,10:05:31,13,10,1, 11.9,1,1, 19.239, 10482.955, 424.453, 52909.370 25/06/07,10:05:31,14,10,1, 11.9,1,1, 19.239, 10482.907, 424.491, 52909.388 25/06/07,10:05:31,15,10,1, 11.9,1,1, 19.239, 10482.912, 424.487, 52909.352 25/06/07,10:05:31,16,10,1, 11.9,1,1, 19.239, 10482.880, 424.486, 52909.384 25/06/07,10:05:31,17,10,1, 11.9,1,1, 19.239, 10482.878, 424.510, 52909.425 25/06/07,10:05:31,18,10,1, 11.9,1,1, 19.239, 10482.884, 424.501, 52909.411 25/06/07,10:05:31,19,10,1, 11.9,1,1, 19.239, 10482.853, 424.498, 52909.401 25/06/07,10:05:32,00,10,1, 11.9,1,1, 19.240, 10482.850, 424.498, 52909.401 25/06/07,10:05:32,01,10,1, 11.9,1,1, 19.240, 10482.857, 424.502, 52909.466 25/06/07,10:05:32,02,10,1, 11.9,1,1, 19.240, 10482.883, 424.516, 52909.492 25/06/07,10:05:32,03,10,1, 11.9,1,1, 19.240, 10482.855, 424.496, 52909.443 25/06/07,10:05:32,04,10,1, 11.9,1,1, 19.240, 10482.860, 424.488, 52909.484 25/06/07,10:05:32,05,10,1, 11.9,1,1, 19.240, 10482.867, 424.496, 52909.457 25/06/07,10:05:32,06,10,1, 11.9,1,1, 19.240, 10482.881, 424.499, 52909.446 25/06/07,10:05:32,07,10,1, 11.9,1,1, 19.240, 10482.858, 424.518, 52909.467 25/06/07,10:05:32,08,10,1, 11.9,1,1, 19.240, 10482.866, 424.506, 52909.402 25/06/07,10:05:32,09,10,1, 11.9,1,1, 19.240, 10482.838, 424.518, 52909.496 25/06/07,10:05:32,10,10,1, 11.9,1,1, 19.240, 10482.836, 424.527, 52909.392 25/06/07,10:05:32,11,10,1, 11.9,1,1, 19.240, 10482.834, 424.521, 52909.482 25/06/07,10:05:32,12,10,1, 11.9,1,1, 19.240, 10482.819, 424.510, 52909.496 25/06/07,10:05:32,13,10,1, 11.9,1,1, 19.240, 10482.821, 424.521, 52909.459 25/06/07,10:05:32,14,10,1, 11.9,1,1, 19.240, 10482.837, 424.538, 52909.518 25/06/07,10:05:32,15,10,1, 11.9,1,1, 19.240, 10482.828, 424.519, 52909.468 25/06/07,10:05:32,16,10,1, 11.9,1,1, 19.240, 10482.842, 424.520, 52909.480 25/06/07,10:05:32,17,10,1, 11.9,1,1, 19.240, 10482.818, 424.526, 52909.501 25/06/07,10:05:32,18,10,1, 11.9,1,1, 19.240, 10482.829, 424.519, 52909.510 25/06/07,10:05:32,19,10,1, 11.9,1,1, 19.240, 10482.808, 424.557, 52909.486 25/06/07,10:05:33,00,10,1, 12.0,1,1, 19.240, 10482.800, 424.557, 52909.486 25/06/07,10:05:33,01,10,1, 12.0,1,1, 19.240, 10482.813, 424.556, 52909.526 25/06/07,10:05:33,02,10,1, 12.0,1,1, 19.240, 10482.807, 424.536, 52909.511 25/06/07,10:05:33,03,10,1, 12.0,1,1, 19.240, 10482.798, 424.552, 52909.562 25/06/07,10:05:33,04,10,1, 12.0,1,1, 19.240, 10482.828, 424.563, 52909.536 25/06/07,10:05:33,05,10,1, 12.0,1,1, 19.240, 10482.789, 424.550, 52909.610 25/06/07,10:05:33,06,10,1, 12.0,1,1, 19.240, 10482.793, 424.580, 52909.568 25/06/07,10:05:33,07,10,1, 12.0,1,1, 19.240, 10482.773, 424.547, 52909.505 25/06/07,10:05:33,08,10,1, 12.0,1,1, 19.240, 10482.803, 424.589, 52909.641 25/06/07,10:05:33,09,10,1, 12.0,1,1, 19.240, 10482.807, 424.576, 52909.581 25/06/07,10:05:33,10,10,1, 12.0,1,1, 19.240, 10482.763, 424.580, 52909.613 25/06/07,10:05:33,11,10,1, 12.0,1,1, 19.240, 10482.773, 424.574, 52909.536 25/06/07,10:05:33,12,10,1, 12.0,1,1, 19.240, 10482.753, 424.594, 52909.593 25/06/07,10:05:33,13,10,1, 12.0,1,1, 19.240, 10482.754, 424.576, 52909.609 25/06/07,10:05:33,14,10,1, 12.0,1,1, 19.240, 10482.748, 424.603, 52909.584 25/06/07,10:05:33,15,10,1, 12.0,1,1, 19.240, 10482.758, 424.602, 52909.612 25/06/07,10:05:33,16,10,1, 12.0,1,1, 19.240, 10482.751, 424.577, 52909.626 25/06/07,10:05:33,17,10,1, 12.0,1,1, 19.240, 10482.761, 424.613, 52909.624 25/06/07,10:05:33,18,10,1, 12.0,1,1, 19.240, 10482.757, 424.612, 52909.694 25/06/07,10:05:33,19,10,1, 12.0,1,1, 19.240, 10482.732, 424.606, 52909.660 25/06/07,10:05:34,00,10,1, 11.9,1,1, 19.240, 10482.725, 424.606, 52909.660 25/06/07,10:05:34,01,10,1, 11.9,1,1, 19.240, 10482.710, 424.630, 52909.659 25/06/07,10:05:34,02,10,1, 11.9,1,1, 19.240, 10482.742, 424.611, 52909.692 25/06/07,10:05:34,03,10,1, 11.9,1,1, 19.240, 10482.706, 424.591, 52909.642 25/06/07,10:05:34,04,10,1, 11.9,1,1, 19.240, 10482.732, 424.624, 52909.647 25/06/07,10:05:34,05,10,1, 11.9,1,1, 19.240, 10482.752, 424.620, 52909.674 25/06/07,10:05:34,06,10,1, 11.9,1,1, 19.240, 10482.737, 424.594, 52909.625 25/06/07,10:05:34,07,10,1, 11.9,1,1, 19.240, 10482.753, 424.606, 52909.651 25/06/07,10:05:34,08,10,1, 11.9,1,1, 19.240, 10482.728, 424.623, 52909.636 25/06/07,10:05:34,09,10,1, 11.9,1,1, 19.240, 10482.727, 424.600, 52909.698 25/06/07,10:05:34,10,10,1, 11.9,1,1, 19.240, 10482.727, 424.591, 52909.641 25/06/07,10:05:34,11,10,1, 11.9,1,1, 19.240, 10482.679, 424.588, 52909.618 25/06/07,10:05:34,12,10,1, 11.9,1,1, 19.240, 10482.694, 424.599, 52909.712 25/06/07,10:05:34,13,10,1, 11.9,1,1, 19.240, 10482.737, 424.605, 52909.657 25/06/07,10:05:34,14,10,1, 11.9,1,1, 19.240, 10482.719, 424.624, 52909.705 25/06/07,10:05:34,15,10,1, 11.9,1,1, 19.240, 10482.733, 424.627, 52909.769 25/06/07,10:05:34,16,10,1, 11.9,1,1, 19.240, 10482.713, 424.603, 52909.722 25/06/07,10:05:34,17,10,1, 11.9,1,1, 19.240, 10482.707, 424.617, 52909.671 25/06/07,10:05:34,18,10,1, 11.9,1,1, 19.240, 10482.724, 424.610, 52909.757 25/06/07,10:05:34,19,10,1, 11.9,1,1, 19.240, 10482.731, 424.626, 52909.750 25/06/07,10:05:35,00,10,1, 11.9,1,1, 19.242, 10482.725, 424.626, 52909.750 25/06/07,10:05:35,01,10,1, 11.9,1,1, 19.242, 10482.711, 424.620, 52909.749 25/06/07,10:05:35,02,10,1, 11.9,1,1, 19.242, 10482.719, 424.633, 52909.748 25/06/07,10:05:35,03,10,1, 11.9,1,1, 19.242, 10482.716, 424.648, 52909.813 25/06/07,10:05:35,04,10,1, 11.9,1,1, 19.242, 10482.683, 424.626, 52909.760 25/06/07,10:05:35,05,10,1, 11.9,1,1, 19.242, 10482.708, 424.637, 52909.753 25/06/07,10:05:35,06,10,1, 11.9,1,1, 19.242, 10482.698, 424.636, 52909.812 25/06/07,10:05:35,07,10,1, 11.9,1,1, 19.242, 10482.689, 424.664, 52909.768 25/06/07,10:05:35,08,10,1, 11.9,1,1, 19.242, 10482.689, 424.638, 52909.793 25/06/07,10:05:35,09,10,1, 11.9,1,1, 19.242, 10482.692, 424.631, 52909.758 25/06/07,10:05:35,10,10,1, 11.9,1,1, 19.242, 10482.672, 424.663, 52909.740 25/06/07,10:05:35,11,10,1, 11.9,1,1, 19.242, 10482.689, 424.655, 52909.733 25/06/07,10:05:35,12,10,1, 11.9,1,1, 19.242, 10482.688, 424.642, 52909.746 25/06/07,10:05:35,13,10,1, 11.9,1,1, 19.242, 10482.688, 424.659, 52909.783 25/06/07,10:05:35,14,10,1, 11.9,1,1, 19.242, 10482.699, 424.652, 52909.760 25/06/07,10:05:35,15,10,1, 11.9,1,1, 19.242, 10482.715, 424.658, 52909.803 25/06/07,10:05:35,16,10,1, 11.9,1,1, 19.242, 10482.691, 424.652, 52909.827 25/06/07,10:05:35,17,10,1, 11.9,1,1, 19.242, 10482.697, 424.653, 52909.773 25/06/07,10:05:35,18,10,1, 11.9,1,1, 19.242, 10482.695, 424.663, 52909.793 25/06/07,10:05:35,19,10,1, 11.9,1,1, 19.242, 10482.688, 424.666, 52909.781 25/06/07,10:05:36,00,10,1, 11.9,1,1, 19.244, 10482.683, 424.666, 52909.781 25/06/07,10:05:36,01,10,1, 11.9,1,1, 19.244, 10482.686, 424.642, 52909.774 25/06/07,10:05:36,02,10,1, 11.9,1,1, 19.244, 10482.672, 424.678, 52909.813 25/06/07,10:05:36,03,10,1, 11.9,1,1, 19.244, 10482.680, 424.672, 52909.851 25/06/07,10:05:36,04,10,1, 11.9,1,1, 19.244, 10482.673, 424.667, 52909.815 25/06/07,10:05:36,05,10,1, 11.9,1,1, 19.244, 10482.681, 424.672, 52909.819 25/06/07,10:05:36,06,10,1, 11.9,1,1, 19.244, 10482.691, 424.665, 52909.872 25/06/07,10:05:36,07,10,1, 11.9,1,1, 19.244, 10482.699, 424.684, 52909.807 25/06/07,10:05:36,08,10,1, 11.9,1,1, 19.244, 10482.674, 424.689, 52909.862 25/06/07,10:05:36,09,10,1, 11.9,1,1, 19.244, 10482.686, 424.685, 52909.856 25/06/07,10:05:36,10,10,1, 11.9,1,1, 19.244, 10482.683, 424.677, 52909.833 25/06/07,10:05:36,11,10,1, 11.9,1,1, 19.244, 10482.682, 424.670, 52909.865 25/06/07,10:05:36,12,10,1, 11.9,1,1, 19.244, 10482.700, 424.693, 52909.868 25/06/07,10:05:36,13,10,1, 11.9,1,1, 19.244, 10482.677, 424.677, 52909.872 25/06/07,10:05:36,14,10,1, 11.9,1,1, 19.244, 10482.695, 424.687, 52909.916 25/06/07,10:05:36,15,10,1, 11.9,1,1, 19.244, 10482.679, 424.695, 52909.904 25/06/07,10:05:36,16,10,1, 11.9,1,1, 19.244, 10482.669, 424.673, 52909.812 25/06/07,10:05:36,17,10,1, 11.9,1,1, 19.244, 10482.679, 424.702, 52909.878 25/06/07,10:05:36,18,10,1, 11.9,1,1, 19.244, 10482.668, 424.693, 52909.949 25/06/07,10:05:36,19,10,1, 11.9,1,1, 19.244, 10482.658, 424.694, 52909.807 25/06/07,10:05:37,00,10,1, 12.0,1,1, 19.242, 10482.650, 424.694, 52909.807 25/06/07,10:05:37,01,10,1, 12.0,1,1, 19.242, 10482.680, 424.704, 52909.892 25/06/07,10:05:37,02,10,1, 12.0,1,1, 19.242, 10482.680, 424.712, 52909.948 25/06/07,10:05:37,03,10,1, 12.0,1,1, 19.242, 10482.694, 424.701, 52909.943 25/06/07,10:05:37,04,10,1, 12.0,1,1, 19.242, 10482.683, 424.690, 52909.928 25/06/07,10:05:37,05,10,1, 12.0,1,1, 19.242, 10482.686, 424.704, 52909.898 25/06/07,10:05:37,06,10,1, 12.0,1,1, 19.242, 10482.689, 424.692, 52909.874 25/06/07,10:05:37,07,10,1, 12.0,1,1, 19.242, 10482.694, 424.702, 52909.985 25/06/07,10:05:37,08,10,1, 12.0,1,1, 19.242, 10482.685, 424.707, 52909.976 25/06/07,10:05:37,09,10,1, 12.0,1,1, 19.242, 10482.712, 424.707, 52909.943 25/06/07,10:05:37,10,10,1, 12.0,1,1, 19.242, 10482.665, 424.716, 52909.991 25/06/07,10:05:37,11,10,1, 12.0,1,1, 19.242, 10482.704, 424.712, 52909.981 25/06/07,10:05:37,12,10,1, 12.0,1,1, 19.242, 10482.687, 424.689, 52910.002 25/06/07,10:05:37,13,10,1, 12.0,1,1, 19.242, 10482.645, 424.694, 52909.962 25/06/07,10:05:37,14,10,1, 12.0,1,1, 19.242, 10482.684, 424.698, 52909.974 25/06/07,10:05:37,15,10,1, 12.0,1,1, 19.242, 10482.695, 424.712, 52909.920 25/06/07,10:05:37,16,10,1, 12.0,1,1, 19.242, 10482.671, 424.714, 52909.989 25/06/07,10:05:37,17,10,1, 12.0,1,1, 19.242, 10482.658, 424.701, 52909.979 25/06/07,10:05:37,18,10,1, 12.0,1,1, 19.242, 10482.695, 424.712, 52910.014 25/06/07,10:05:37,19,10,1, 12.0,1,1, 19.242, 10482.670, 424.708, 52909.998 25/06/07,10:05:38,00,09,1, 11.9,1,1, 19.243, 10482.666, 424.708, 52909.998 25/06/07,10:05:38,01,09,1, 11.9,1,1, 19.243, 10482.689, 424.696, 52910.047 25/06/07,10:05:38,02,09,1, 11.9,1,1, 19.243, 10482.673, 424.705, 52909.972 25/06/07,10:05:38,03,09,1, 11.9,1,1, 19.243, 10482.658, 424.720, 52910.010 25/06/07,10:05:38,04,09,1, 11.9,1,1, 19.243, 10482.662, 424.715, 52909.969 25/06/07,10:05:38,05,09,1, 11.9,1,1, 19.243, 10482.641, 424.736, 52910.025 25/06/07,10:05:38,06,09,1, 11.9,1,1, 19.243, 10482.654, 424.723, 52910.039 25/06/07,10:05:38,07,09,1, 11.9,1,1, 19.243, 10482.652, 424.714, 52910.076 25/06/07,10:05:38,08,09,1, 11.9,1,1, 19.243, 10482.636, 424.716, 52910.062 25/06/07,10:05:38,09,09,1, 11.9,1,1, 19.243, 10482.656, 424.712, 52909.992 25/06/07,10:05:38,10,09,1, 11.9,1,1, 19.243, 10482.633, 424.715, 52910.052 25/06/07,10:05:38,11,09,1, 11.9,1,1, 19.243, 10482.664, 424.715, 52910.021 25/06/07,10:05:38,12,09,1, 11.9,1,1, 19.243, 10482.639, 424.704, 52910.026 25/06/07,10:05:38,13,09,1, 11.9,1,1, 19.243, 10482.658, 424.720, 52910.066 25/06/07,10:05:38,14,09,1, 11.9,1,1, 19.243, 10482.626, 424.741, 52910.099 25/06/07,10:05:38,15,09,1, 11.9,1,1, 19.243, 10482.637, 424.721, 52910.108 25/06/07,10:05:38,16,09,1, 11.9,1,1, 19.243, 10482.636, 424.744, 52910.038 25/06/07,10:05:38,17,09,1, 11.9,1,1, 19.243, 10482.626, 424.741, 52910.084 25/06/07,10:05:38,18,09,1, 11.9,1,1, 19.243, 10482.642, 424.721, 52910.085 25/06/07,10:05:38,19,09,1, 11.9,1,1, 19.243, 10482.623, 424.721, 52910.071 25/06/07,10:05:39,00,09,1, 11.9,1,1, 19.243, 10482.616, 424.721, 52910.071 25/06/07,10:05:39,01,09,1, 11.9,1,1, 19.243, 10482.617, 424.715, 52910.100 25/06/07,10:05:39,02,09,1, 11.9,1,1, 19.243, 10482.650, 424.726, 52910.102 25/06/07,10:05:39,03,09,1, 11.9,1,1, 19.243, 10482.626, 424.726, 52910.101 25/06/07,10:05:39,04,09,1, 11.9,1,1, 19.243, 10482.624, 424.718, 52910.088 25/06/07,10:05:39,05,09,1, 11.9,1,1, 19.243, 10482.634, 424.708, 52910.019 25/06/07,10:05:39,06,09,1, 11.9,1,1, 19.243, 10482.612, 424.718, 52910.072 25/06/07,10:05:39,07,09,1, 11.9,1,1, 19.243, 10482.622, 424.729, 52910.104 25/06/07,10:05:39,08,09,1, 11.9,1,1, 19.243, 10482.593, 424.729, 52910.076 25/06/07,10:05:39,09,09,1, 11.9,1,1, 19.243, 10482.605, 424.715, 52910.080 25/06/07,10:05:39,10,09,1, 11.9,1,1, 19.243, 10482.602, 424.726, 52910.050 25/06/07,10:05:39,11,09,1, 11.9,1,1, 19.243, 10482.612, 424.732, 52910.113 25/06/07,10:05:39,12,09,1, 11.9,1,1, 19.243, 10482.589, 424.699, 52910.164 25/06/07,10:05:39,13,09,1, 11.9,1,1, 19.243, 10482.600, 424.703, 52910.120 25/06/07,10:05:39,14,09,1, 11.9,1,1, 19.243, 10482.590, 424.736, 52910.072 25/06/07,10:05:39,15,09,1, 11.9,1,1, 19.243, 10482.587, 424.724, 52910.153 25/06/07,10:05:39,16,09,1, 11.9,1,1, 19.243, 10482.589, 424.709, 52910.127 25/06/07,10:05:39,17,09,1, 11.9,1,1, 19.243, 10482.586, 424.705, 52910.114 25/06/07,10:05:39,18,09,1, 11.9,1,1, 19.243, 10482.607, 424.718, 52910.157 25/06/07,10:05:39,19,09,1, 11.9,1,1, 19.243, 10482.583, 424.715, 52910.129 25/06/07,10:05:40,00,10,1, 11.9,1,1, 19.240, 10482.575, 424.715, 52910.129 25/06/07,10:05:40,01,10,1, 11.9,1,1, 19.240, 10482.575, 424.716, 52910.204 25/06/07,10:05:40,02,10,1, 11.9,1,1, 19.240, 10482.580, 424.706, 52910.143 25/06/07,10:05:40,03,10,1, 11.9,1,1, 19.240, 10482.580, 424.720, 52910.238 25/06/07,10:05:40,04,10,1, 11.9,1,1, 19.240, 10482.559, 424.690, 52910.146 25/06/07,10:05:40,05,10,1, 11.9,1,1, 19.240, 10482.555, 424.701, 52910.168 25/06/07,10:05:40,06,10,1, 11.9,1,1, 19.240, 10482.570, 424.692, 52910.198 25/06/07,10:05:40,07,10,1, 11.9,1,1, 19.240, 10482.556, 424.725, 52910.167 25/06/07,10:05:40,08,10,1, 11.9,1,1, 19.240, 10482.566, 424.694, 52910.280 25/06/07,10:05:40,09,10,1, 11.9,1,1, 19.240, 10482.553, 424.711, 52910.261 25/06/07,10:05:40,10,10,1, 11.9,1,1, 19.240, 10482.545, 424.711, 52910.254 25/06/07,10:05:40,11,10,1, 11.9,1,1, 19.240, 10482.543, 424.670, 52910.160 25/06/07,10:05:40,12,10,1, 11.9,1,1, 19.240, 10482.547, 424.664, 52910.204 25/06/07,10:05:40,13,10,1, 11.9,1,1, 19.240, 10482.557, 424.694, 52910.264 25/06/07,10:05:40,14,10,1, 11.9,1,1, 19.240, 10482.534, 424.699, 52910.305 25/06/07,10:05:40,15,10,1, 11.9,1,1, 19.240, 10482.543, 424.699, 52910.261 25/06/07,10:05:40,16,10,1, 11.9,1,1, 19.240, 10482.517, 424.657, 52910.232 25/06/07,10:05:40,17,10,1, 11.9,1,1, 19.240, 10482.532, 424.666, 52910.151 25/06/07,10:05:40,18,10,1, 11.9,1,1, 19.240, 10482.540, 424.664, 52910.205 25/06/07,10:05:40,19,10,1, 11.9,1,1, 19.240, 10482.527, 424.659, 52910.264 25/06/07,10:05:41,00,09,1, 11.9,1,1, 19.242, 10482.525, 424.659, 52910.264 25/06/07,10:05:41,01,09,1, 11.9,1,1, 19.242, 10482.558, 424.651, 52910.231 25/06/07,10:05:41,02,09,1, 11.9,1,1, 19.242, 10482.543, 424.651, 52910.167 25/06/07,10:05:41,03,09,1, 11.9,1,1, 19.242, 10482.521, 424.690, 52910.276 25/06/07,10:05:41,04,09,1, 11.9,1,1, 19.242, 10482.534, 424.663, 52910.192 25/06/07,10:05:41,05,09,1, 11.9,1,1, 19.242, 10482.520, 424.658, 52910.214 25/06/07,10:05:41,06,09,1, 11.9,1,1, 19.242, 10482.566, 424.653, 52910.278 25/06/07,10:05:41,07,09,1, 11.9,1,1, 19.242, 10482.538, 424.661, 52910.267 25/06/07,10:05:41,08,09,1, 11.9,1,1, 19.242, 10482.555, 424.641, 52910.298 25/06/07,10:05:41,09,09,1, 11.9,1,1, 19.242, 10482.531, 424.662, 52910.236 25/06/07,10:05:41,10,09,1, 11.9,1,1, 19.242, 10482.525, 424.648, 52910.312 25/06/07,10:05:41,11,09,1, 11.9,1,1, 19.242, 10482.523, 424.641, 52910.277 25/06/07,10:05:41,12,09,1, 11.9,1,1, 19.242, 10482.560, 424.649, 52910.266 25/06/07,10:05:41,13,09,1, 11.9,1,1, 19.242, 10482.531, 424.651, 52910.293 25/06/07,10:05:41,14,09,1, 11.9,1,1, 19.242, 10482.527, 424.657, 52910.267 25/06/07,10:05:41,15,09,1, 11.9,1,1, 19.242, 10482.547, 424.650, 52910.351 25/06/07,10:05:41,16,09,1, 11.9,1,1, 19.242, 10482.510, 424.640, 52910.275 25/06/07,10:05:41,17,09,1, 11.9,1,1, 19.242, 10482.543, 424.617, 52910.323 25/06/07,10:05:41,18,09,1, 11.9,1,1, 19.242, 10482.570, 424.650, 52910.344 25/06/07,10:05:41,19,09,1, 11.9,1,1, 19.242, 10482.524, 424.617, 52910.281 25/06/07,10:05:42,00,10,1, 11.9,1,1, 19.243, 10482.516, 424.617, 52910.281 25/06/07,10:05:42,01,10,1, 11.9,1,1, 19.243, 10482.525, 424.637, 52910.351 25/06/07,10:05:42,02,10,1, 11.9,1,1, 19.243, 10482.526, 424.619, 52910.381 25/06/07,10:05:42,03,10,1, 11.9,1,1, 19.243, 10482.525, 424.631, 52910.337 25/06/07,10:05:42,04,10,1, 11.9,1,1, 19.243, 10482.530, 424.616, 52910.382 25/06/07,10:05:42,05,10,1, 11.9,1,1, 19.243, 10482.528, 424.611, 52910.336 25/06/07,10:05:42,06,10,1, 11.9,1,1, 19.243, 10482.532, 424.630, 52910.357 25/06/07,10:05:42,07,10,1, 11.9,1,1, 19.243, 10482.507, 424.607, 52910.342 25/06/07,10:05:42,08,10,1, 11.9,1,1, 19.243, 10482.512, 424.634, 52910.266 25/06/07,10:05:42,09,10,1, 11.9,1,1, 19.243, 10482.550, 424.637, 52910.358 25/06/07,10:05:42,10,10,1, 11.9,1,1, 19.243, 10482.548, 424.627, 52910.317 25/06/07,10:05:42,11,10,1, 11.9,1,1, 19.243, 10482.525, 424.620, 52910.387 25/06/07,10:05:42,12,10,1, 11.9,1,1, 19.243, 10482.547, 424.609, 52910.323 25/06/07,10:05:42,13,10,1, 11.9,1,1, 19.243, 10482.551, 424.610, 52910.290 25/06/07,10:05:42,14,10,1, 11.9,1,1, 19.243, 10482.531, 424.615, 52910.397 25/06/07,10:05:42,15,10,1, 11.9,1,1, 19.243, 10482.534, 424.616, 52910.352 25/06/07,10:05:42,16,10,1, 11.9,1,1, 19.243, 10482.523, 424.612, 52910.377 25/06/07,10:05:42,17,10,1, 11.9,1,1, 19.243, 10482.559, 424.615, 52910.370 25/06/07,10:05:42,18,10,1, 11.9,1,1, 19.243, 10482.529, 424.614, 52910.419 25/06/07,10:05:42,19,10,1, 11.9,1,1, 19.243, 10482.526, 424.592, 52910.409 25/06/07,10:05:43,00,09,1, 11.9,1,1, 19.244, 10482.525, 424.592, 52910.409 25/06/07,10:05:43,01,09,1, 11.9,1,1, 19.244, 10482.517, 424.604, 52910.435 25/06/07,10:05:43,02,09,1, 11.9,1,1, 19.244, 10482.547, 424.593, 52910.354 25/06/07,10:05:43,03,09,1, 11.9,1,1, 19.244, 10482.527, 424.590, 52910.429 25/06/07,10:05:43,04,09,1, 11.9,1,1, 19.244, 10482.517, 424.599, 52910.355 25/06/07,10:05:43,05,09,1, 11.9,1,1, 19.244, 10482.527, 424.604, 52910.420 25/06/07,10:05:43,06,09,1, 11.9,1,1, 19.244, 10482.496, 424.611, 52910.478 25/06/07,10:05:43,07,09,1, 11.9,1,1, 19.244, 10482.546, 424.593, 52910.401 25/06/07,10:05:43,08,09,1, 11.9,1,1, 19.244, 10482.517, 424.613, 52910.447 25/06/07,10:05:43,09,09,1, 11.9,1,1, 19.244, 10482.510, 424.608, 52910.443 25/06/07,10:05:43,10,09,1, 11.9,1,1, 19.244, 10482.515, 424.576, 52910.428 25/06/07,10:05:43,11,09,1, 11.9,1,1, 19.244, 10482.531, 424.599, 52910.538 25/06/07,10:05:43,12,09,1, 11.9,1,1, 19.244, 10482.537, 424.568, 52910.499 25/06/07,10:05:43,13,09,1, 11.9,1,1, 19.244, 10482.551, 424.588, 52910.445 25/06/07,10:05:43,14,09,1, 11.9,1,1, 19.244, 10482.516, 424.602, 52910.529 25/06/07,10:05:43,15,09,1, 11.9,1,1, 19.244, 10482.521, 424.580, 52910.490 25/06/07,10:05:43,16,09,1, 11.9,1,1, 19.244, 10482.524, 424.555, 52910.428 25/06/07,10:05:43,17,09,1, 11.9,1,1, 19.244, 10482.510, 424.589, 52910.468 25/06/07,10:05:43,18,09,1, 11.9,1,1, 19.244, 10482.541, 424.586, 52910.524 25/06/07,10:05:43,19,09,1, 11.9,1,1, 19.244, 10482.503, 424.556, 52910.399 25/06/07,10:05:44,00,11,1, 12.0,1,1, 19.241, 10482.500, 424.556, 52910.399 25/06/07,10:05:44,01,11,1, 12.0,1,1, 19.241, 10482.538, 424.604, 52910.472 25/06/07,10:05:44,02,11,1, 12.0,1,1, 19.241, 10482.517, 424.574, 52910.485 25/06/07,10:05:44,03,11,1, 12.0,1,1, 19.241, 10482.538, 424.561, 52910.458 25/06/07,10:05:44,04,11,1, 12.0,1,1, 19.241, 10482.533, 424.576, 52910.509 25/06/07,10:05:44,05,11,1, 12.0,1,1, 19.241, 10482.502, 424.564, 52910.491 25/06/07,10:05:44,06,11,1, 12.0,1,1, 19.241, 10482.537, 424.559, 52910.487 25/06/07,10:05:44,07,11,1, 12.0,1,1, 19.241, 10482.545, 424.579, 52910.539 25/06/07,10:05:44,08,11,1, 12.0,1,1, 19.241, 10482.514, 424.562, 52910.487 25/06/07,10:05:44,09,11,1, 12.0,1,1, 19.241, 10482.526, 424.584, 52910.537 25/06/07,10:05:44,10,11,1, 12.0,1,1, 19.241, 10482.549, 424.601, 52910.576 25/06/07,10:05:44,11,11,1, 12.0,1,1, 19.241, 10482.523, 424.575, 52910.585 25/06/07,10:05:44,12,11,1, 12.0,1,1, 19.241, 10482.515, 424.582, 52910.551 25/06/07,10:05:44,13,11,1, 12.0,1,1, 19.241, 10482.547, 424.569, 52910.519 25/06/07,10:05:44,14,11,1, 12.0,1,1, 19.241, 10482.533, 424.569, 52910.557 25/06/07,10:05:44,15,11,1, 12.0,1,1, 19.241, 10482.560, 424.569, 52910.454 25/06/07,10:05:44,16,11,1, 12.0,1,1, 19.241, 10482.547, 424.568, 52910.467 25/06/07,10:05:44,17,11,1, 12.0,1,1, 19.241, 10482.525, 424.555, 52910.542 25/06/07,10:05:44,18,11,1, 12.0,1,1, 19.241, 10482.535, 424.553, 52910.482 25/06/07,10:05:44,19,11,1, 12.0,1,1, 19.241, 10482.551, 424.557, 52910.541 25/06/07,10:05:45,00,10,1, 11.9,1,1, 19.244, 10482.550, 424.557, 52910.541 25/06/07,10:05:45,01,10,1, 11.9,1,1, 19.244, 10482.516, 424.544, 52910.515 25/06/07,10:05:45,02,10,1, 11.9,1,1, 19.244, 10482.542, 424.579, 52910.530 25/06/07,10:05:45,03,10,1, 11.9,1,1, 19.244, 10482.534, 424.546, 52910.565 25/06/07,10:05:45,04,10,1, 11.9,1,1, 19.244, 10482.514, 424.554, 52910.587 25/06/07,10:05:45,05,10,1, 11.9,1,1, 19.244, 10482.564, 424.556, 52910.602 25/06/07,10:05:45,06,10,1, 11.9,1,1, 19.244, 10482.542, 424.555, 52910.568 25/06/07,10:05:45,07,10,1, 11.9,1,1, 19.244, 10482.527, 424.536, 52910.545 25/06/07,10:05:45,08,10,1, 11.9,1,1, 19.244, 10482.528, 424.563, 52910.581 25/06/07,10:05:45,09,10,1, 11.9,1,1, 19.244, 10482.518, 424.562, 52910.644 25/06/07,10:05:45,10,10,1, 11.9,1,1, 19.244, 10482.535, 424.551, 52910.619 25/06/07,10:05:45,11,10,1, 11.9,1,1, 19.244, 10482.547, 424.558, 52910.618 25/06/07,10:05:45,12,10,1, 11.9,1,1, 19.244, 10482.527, 424.541, 52910.601 25/06/07,10:05:45,13,10,1, 11.9,1,1, 19.244, 10482.541, 424.542, 52910.565 25/06/07,10:05:45,14,10,1, 11.9,1,1, 19.244, 10482.552, 424.544, 52910.628 25/06/07,10:05:45,15,10,1, 11.9,1,1, 19.244, 10482.557, 424.536, 52910.579 25/06/07,10:05:45,16,10,1, 11.9,1,1, 19.244, 10482.516, 424.525, 52910.606 25/06/07,10:05:45,17,10,1, 11.9,1,1, 19.244, 10482.559, 424.536, 52910.596 25/06/07,10:05:45,18,10,1, 11.9,1,1, 19.244, 10482.560, 424.544, 52910.578 25/06/07,10:05:45,19,10,1, 11.9,1,1, 19.244, 10482.540, 424.535, 52910.623 25/06/07,10:05:46,00,10,1, 11.9,1,1, 19.240, 10482.533, 424.535, 52910.623 25/06/07,10:05:46,01,10,1, 11.9,1,1, 19.240, 10482.550, 424.546, 52910.633 25/06/07,10:05:46,02,10,1, 11.9,1,1, 19.240, 10482.548, 424.533, 52910.681 25/06/07,10:05:46,03,10,1, 11.9,1,1, 19.240, 10482.558, 424.553, 52910.633 25/06/07,10:05:46,04,10,1, 11.9,1,1, 19.240, 10482.554, 424.541, 52910.654 25/06/07,10:05:46,05,10,1, 11.9,1,1, 19.240, 10482.559, 424.511, 52910.679 25/06/07,10:05:46,06,10,1, 11.9,1,1, 19.240, 10482.532, 424.540, 52910.678 25/06/07,10:05:46,07,10,1, 11.9,1,1, 19.240, 10482.556, 424.529, 52910.654 25/06/07,10:05:46,08,10,1, 11.9,1,1, 19.240, 10482.535, 424.544, 52910.723 25/06/07,10:05:46,09,10,1, 11.9,1,1, 19.240, 10482.553, 424.527, 52910.691 25/06/07,10:05:46,10,10,1, 11.9,1,1, 19.240, 10482.562, 424.524, 52910.679 25/06/07,10:05:46,11,10,1, 11.9,1,1, 19.240, 10482.554, 424.531, 52910.692 25/06/07,10:05:46,12,10,1, 11.9,1,1, 19.240, 10482.565, 424.540, 52910.718 25/06/07,10:05:46,13,10,1, 11.9,1,1, 19.240, 10482.525, 424.529, 52910.779 25/06/07,10:05:46,14,10,1, 11.9,1,1, 19.240, 10482.558, 424.532, 52910.690 25/06/07,10:05:46,15,10,1, 11.9,1,1, 19.240, 10482.536, 424.540, 52910.765 25/06/07,10:05:46,16,10,1, 11.9,1,1, 19.240, 10482.526, 424.541, 52910.695 25/06/07,10:05:46,17,10,1, 11.9,1,1, 19.240, 10482.529, 424.544, 52910.703 25/06/07,10:05:46,18,10,1, 11.9,1,1, 19.240, 10482.554, 424.523, 52910.659 25/06/07,10:05:46,19,10,1, 11.9,1,1, 19.240, 10482.537, 424.530, 52910.691 25/06/07,10:05:47,00,09,1, 11.9,1,1, 19.244, 10482.533, 424.530, 52910.691 25/06/07,10:05:47,01,09,1, 11.9,1,1, 19.244, 10482.527, 424.524, 52910.719 25/06/07,10:05:47,02,09,1, 11.9,1,1, 19.244, 10482.544, 424.545, 52910.779 25/06/07,10:05:47,03,09,1, 11.9,1,1, 19.244, 10482.498, 424.559, 52910.712 25/06/07,10:05:47,04,09,1, 11.9,1,1, 19.244, 10482.516, 424.564, 52910.755 25/06/07,10:05:47,05,09,1, 11.9,1,1, 19.244, 10482.528, 424.561, 52910.800 25/06/07,10:05:47,06,09,1, 11.9,1,1, 19.244, 10482.534, 424.530, 52910.726 25/06/07,10:05:47,07,09,1, 11.9,1,1, 19.244, 10482.572, 424.503, 52910.721 25/06/07,10:05:47,08,09,1, 11.9,1,1, 19.244, 10482.516, 424.551, 52910.737 25/06/07,10:05:47,09,09,1, 11.9,1,1, 19.244, 10482.528, 424.530, 52910.717 25/06/07,10:05:47,10,09,1, 11.9,1,1, 19.244, 10482.547, 424.550, 52910.773 25/06/07,10:05:47,11,09,1, 11.9,1,1, 19.244, 10482.567, 424.552, 52910.784 25/06/07,10:05:47,12,09,1, 11.9,1,1, 19.244, 10482.522, 424.541, 52910.752 25/06/07,10:05:47,13,09,1, 11.9,1,1, 19.244, 10482.546, 424.536, 52910.753 25/06/07,10:05:47,14,09,1, 11.9,1,1, 19.244, 10482.551, 424.542, 52910.827 25/06/07,10:05:47,15,09,1, 11.9,1,1, 19.244, 10482.542, 424.528, 52910.779 25/06/07,10:05:47,16,09,1, 11.9,1,1, 19.244, 10482.539, 424.516, 52910.850 25/06/07,10:05:47,17,09,1, 11.9,1,1, 19.244, 10482.544, 424.522, 52910.773 25/06/07,10:05:47,18,09,1, 11.9,1,1, 19.244, 10482.562, 424.499, 52910.845 25/06/07,10:05:47,19,09,1, 11.9,1,1, 19.244, 10482.545, 424.524, 52910.869 25/06/07,10:05:48,00,09,1, 11.9,1,1, 19.247, 10482.541, 424.524, 52910.869 25/06/07,10:05:48,01,09,1, 11.9,1,1, 19.247, 10482.527, 424.534, 52910.824 25/06/07,10:05:48,02,09,1, 11.9,1,1, 19.247, 10482.547, 424.522, 52910.818 25/06/07,10:05:48,03,09,1, 11.9,1,1, 19.247, 10482.560, 424.515, 52910.801 25/06/07,10:05:48,04,09,1, 11.9,1,1, 19.247, 10482.551, 424.521, 52910.799 25/06/07,10:05:48,05,09,1, 11.9,1,1, 19.247, 10482.525, 424.531, 52910.870 25/06/07,10:05:48,06,09,1, 11.9,1,1, 19.247, 10482.541, 424.520, 52910.802 25/06/07,10:05:48,07,09,1, 11.9,1,1, 19.247, 10482.549, 424.511, 52910.918 25/06/07,10:05:48,08,09,1, 11.9,1,1, 19.247, 10482.520, 424.533, 52910.798 25/06/07,10:05:48,09,09,1, 11.9,1,1, 19.247, 10482.534, 424.523, 52910.853 25/06/07,10:05:48,10,09,1, 11.9,1,1, 19.247, 10482.537, 424.546, 52910.887 25/06/07,10:05:48,11,09,1, 11.9,1,1, 19.247, 10482.550, 424.535, 52910.837 25/06/07,10:05:48,12,09,1, 11.9,1,1, 19.247, 10482.537, 424.520, 52910.876 25/06/07,10:05:48,13,09,1, 11.9,1,1, 19.247, 10482.529, 424.526, 52910.874 25/06/07,10:05:48,14,09,1, 11.9,1,1, 19.247, 10482.562, 424.494, 52910.836 25/06/07,10:05:48,15,09,1, 11.9,1,1, 19.247, 10482.524, 424.519, 52910.832 25/06/07,10:05:48,16,09,1, 11.9,1,1, 19.247, 10482.537, 424.538, 52910.899 25/06/07,10:05:48,17,09,1, 11.9,1,1, 19.247, 10482.522, 424.512, 52910.891 25/06/07,10:05:48,18,09,1, 11.9,1,1, 19.247, 10482.540, 424.535, 52910.957 25/06/07,10:05:48,19,09,1, 11.9,1,1, 19.247, 10482.512, 424.526, 52910.897 25/06/07,10:05:49,00,09,1, 11.9,1,1, 19.248, 10482.508, 424.526, 52910.897 25/06/07,10:05:49,01,09,1, 11.9,1,1, 19.248, 10482.550, 424.512, 52910.876 25/06/07,10:05:49,02,09,1, 11.9,1,1, 19.248, 10482.559, 424.520, 52910.861 25/06/07,10:05:49,03,09,1, 11.9,1,1, 19.248, 10482.551, 424.538, 52910.855 25/06/07,10:05:49,04,09,1, 11.9,1,1, 19.248, 10482.579, 424.522, 52910.902 25/06/07,10:05:49,05,09,1, 11.9,1,1, 19.248, 10482.552, 424.525, 52910.946 25/06/07,10:05:49,06,09,1, 11.9,1,1, 19.248, 10482.554, 424.514, 52910.912 25/06/07,10:05:49,07,09,1, 11.9,1,1, 19.248, 10482.569, 424.523, 52910.910 25/06/07,10:05:49,08,09,1, 11.9,1,1, 19.248, 10482.552, 424.523, 52910.902 25/06/07,10:05:49,09,09,1, 11.9,1,1, 19.248, 10482.539, 424.516, 52910.912 25/06/07,10:05:49,10,09,1, 11.9,1,1, 19.248, 10482.553, 424.523, 52910.932 25/06/07,10:05:49,11,09,1, 11.9,1,1, 19.248, 10482.560, 424.501, 52910.876 25/06/07,10:05:49,12,09,1, 11.9,1,1, 19.248, 10482.555, 424.522, 52910.912 25/06/07,10:05:49,13,09,1, 11.9,1,1, 19.248, 10482.561, 424.528, 52910.917 25/06/07,10:05:49,14,09,1, 11.9,1,1, 19.248, 10482.548, 424.513, 52910.934 25/06/07,10:05:49,15,09,1, 11.9,1,1, 19.248, 10482.545, 424.551, 52911.020 25/06/07,10:05:49,16,09,1, 11.9,1,1, 19.248, 10482.546, 424.522, 52910.974 25/06/07,10:05:49,17,09,1, 11.9,1,1, 19.248, 10482.546, 424.523, 52910.946 25/06/07,10:05:49,18,09,1, 11.9,1,1, 19.248, 10482.567, 424.505, 52910.963 25/06/07,10:05:49,19,09,1, 11.9,1,1, 19.248, 10482.554, 424.511, 52910.932 25/06/07,10:05:50,00,10,1, 12.0,1,1, 19.247, 10482.550, 424.511, 52910.932 25/06/07,10:05:50,01,10,1, 12.0,1,1, 19.247, 10482.541, 424.515, 52910.941 25/06/07,10:05:50,02,10,1, 12.0,1,1, 19.247, 10482.581, 424.509, 52910.928 25/06/07,10:05:50,03,10,1, 12.0,1,1, 19.247, 10482.567, 424.541, 52911.022 25/06/07,10:05:50,04,10,1, 12.0,1,1, 19.247, 10482.550, 424.500, 52910.911 25/06/07,10:05:50,05,10,1, 12.0,1,1, 19.247, 10482.547, 424.524, 52911.019 25/06/07,10:05:50,06,10,1, 12.0,1,1, 19.247, 10482.554, 424.533, 52910.960 25/06/07,10:05:50,07,10,1, 12.0,1,1, 19.247, 10482.549, 424.501, 52911.025 25/06/07,10:05:50,08,10,1, 12.0,1,1, 19.247, 10482.564, 424.524, 52910.958 25/06/07,10:05:50,09,10,1, 12.0,1,1, 19.247, 10482.575, 424.517, 52911.000 25/06/07,10:05:50,10,10,1, 12.0,1,1, 19.247, 10482.570, 424.491, 52911.097 25/06/07,10:05:50,11,10,1, 12.0,1,1, 19.247, 10482.561, 424.525, 52911.100 25/06/07,10:05:50,12,10,1, 12.0,1,1, 19.247, 10482.570, 424.491, 52911.054 25/06/07,10:05:50,13,10,1, 12.0,1,1, 19.247, 10482.572, 424.507, 52911.023 25/06/07,10:05:50,14,10,1, 12.0,1,1, 19.247, 10482.540, 424.520, 52911.027 25/06/07,10:05:50,15,10,1, 12.0,1,1, 19.247, 10482.574, 424.480, 52910.996 25/06/07,10:05:50,16,10,1, 12.0,1,1, 19.247, 10482.575, 424.510, 52910.951 25/06/07,10:05:50,17,10,1, 12.0,1,1, 19.247, 10482.564, 424.521, 52911.049 25/06/07,10:05:50,18,10,1, 12.0,1,1, 19.247, 10482.548, 424.513, 52911.015 25/06/07,10:05:50,19,10,1, 12.0,1,1, 19.247, 10482.575, 424.517, 52911.006 25/06/07,10:05:51,00,10,1, 11.9,1,1, 19.250, 10482.566, 424.517, 52911.006 25/06/07,10:05:51,01,10,1, 11.9,1,1, 19.250, 10482.570, 424.526, 52910.996 25/06/07,10:05:51,02,10,1, 11.9,1,1, 19.250, 10482.552, 424.515, 52910.998 25/06/07,10:05:51,03,10,1, 11.9,1,1, 19.250, 10482.579, 424.522, 52911.060 25/06/07,10:05:51,04,10,1, 11.9,1,1, 19.250, 10482.581, 424.511, 52910.998 25/06/07,10:05:51,05,10,1, 11.9,1,1, 19.250, 10482.586, 424.499, 52911.034 25/06/07,10:05:51,06,10,1, 11.9,1,1, 19.250, 10482.570, 424.488, 52911.089 25/06/07,10:05:51,07,10,1, 11.9,1,1, 19.250, 10482.579, 424.497, 52911.040 25/06/07,10:05:51,08,10,1, 11.9,1,1, 19.250, 10482.587, 424.521, 52911.026 25/06/07,10:05:51,09,10,1, 11.9,1,1, 19.250, 10482.589, 424.512, 52911.008 25/06/07,10:05:51,10,10,1, 11.9,1,1, 19.250, 10482.594, 424.508, 52911.004 25/06/07,10:05:51,11,10,1, 11.9,1,1, 19.250, 10482.593, 424.503, 52911.073 25/06/07,10:05:51,12,10,1, 11.9,1,1, 19.250, 10482.573, 424.511, 52911.074 25/06/07,10:05:51,13,10,1, 11.9,1,1, 19.250, 10482.581, 424.521, 52911.068 25/06/07,10:05:51,14,10,1, 11.9,1,1, 19.250, 10482.605, 424.493, 52911.079 25/06/07,10:05:51,15,10,1, 11.9,1,1, 19.250, 10482.581, 424.513, 52911.052 25/06/07,10:05:51,16,10,1, 11.9,1,1, 19.250, 10482.609, 424.511, 52911.083 25/06/07,10:05:51,17,10,1, 11.9,1,1, 19.250, 10482.620, 424.481, 52911.050 25/06/07,10:05:51,18,10,1, 11.9,1,1, 19.250, 10482.612, 424.524, 52911.112 25/06/07,10:05:51,19,10,1, 11.9,1,1, 19.250, 10482.571, 424.503, 52911.127 25/06/07,10:05:52,00,11,1, 11.8,1,1, 19.247, 10482.566, 424.503, 52911.127 25/06/07,10:05:52,01,11,1, 11.8,1,1, 19.247, 10482.616, 424.479, 52911.113 25/06/07,10:05:52,02,11,1, 11.8,1,1, 19.247, 10482.640, 424.490, 52911.084 25/06/07,10:05:52,03,11,1, 11.8,1,1, 19.247, 10482.613, 424.501, 52911.112 25/06/07,10:05:52,04,11,1, 11.8,1,1, 19.247, 10482.604, 424.505, 52911.169 25/06/07,10:05:52,05,11,1, 11.8,1,1, 19.247, 10482.611, 424.493, 52911.125 25/06/07,10:05:52,06,11,1, 11.8,1,1, 19.247, 10482.596, 424.530, 52911.167 25/06/07,10:05:52,07,11,1, 11.8,1,1, 19.247, 10482.610, 424.494, 52911.103 25/06/07,10:05:52,08,11,1, 11.8,1,1, 19.247, 10482.614, 424.506, 52911.183 25/06/07,10:05:52,09,11,1, 11.8,1,1, 19.247, 10482.633, 424.504, 52911.323 25/06/07,10:05:52,10,11,1, 11.8,1,1, 19.247, 10482.655, 424.486, 52911.019 25/06/07,10:05:52,11,11,1, 11.8,1,1, 19.247, 10482.651, 424.489, 52911.085 25/06/07,10:05:52,12,11,1, 11.8,1,1, 19.247, 10482.640, 424.500, 52911.177 25/06/07,10:05:52,13,11,1, 11.8,1,1, 19.247, 10482.642, 424.514, 52911.123 25/06/07,10:05:52,14,11,1, 11.8,1,1, 19.247, 10482.623, 424.507, 52911.186 25/06/07,10:05:52,15,11,1, 11.8,1,1, 19.247, 10482.636, 424.520, 52911.162 25/06/07,10:05:52,16,11,1, 11.8,1,1, 19.247, 10482.635, 424.507, 52911.148 25/06/07,10:05:52,17,11,1, 11.8,1,1, 19.247, 10482.637, 424.514, 52911.168 25/06/07,10:05:52,18,11,1, 11.8,1,1, 19.247, 10482.650, 424.493, 52911.213 25/06/07,10:05:52,19,11,1, 11.8,1,1, 19.247, 10482.655, 424.521, 52911.183 25/06/07,10:05:53,00,10,1, 12.0,1,1, 19.246, 10482.650, 424.521, 52911.183 25/06/07,10:05:53,01,10,1, 12.0,1,1, 19.246, 10482.659, 424.514, 52911.232 25/06/07,10:05:53,02,10,1, 12.0,1,1, 19.246, 10482.646, 424.511, 52911.251 25/06/07,10:05:53,03,10,1, 12.0,1,1, 19.246, 10482.633, 424.500, 52911.223 25/06/07,10:05:53,04,10,1, 12.0,1,1, 19.246, 10482.648, 424.519, 52911.273 25/06/07,10:05:53,05,10,1, 12.0,1,1, 19.246, 10482.659, 424.486, 52911.231 25/06/07,10:05:53,06,10,1, 12.0,1,1, 19.246, 10482.675, 424.495, 52911.153 25/06/07,10:05:53,07,10,1, 12.0,1,1, 19.246, 10482.677, 424.504, 52911.256 25/06/07,10:05:53,08,10,1, 12.0,1,1, 19.246, 10482.692, 424.480, 52911.192 25/06/07,10:05:53,09,10,1, 12.0,1,1, 19.246, 10482.675, 424.517, 52911.230 25/06/07,10:05:53,10,10,1, 12.0,1,1, 19.246, 10482.668, 424.507, 52911.271 25/06/07,10:05:53,11,10,1, 12.0,1,1, 19.246, 10482.692, 424.525, 52911.183 25/06/07,10:05:53,12,10,1, 12.0,1,1, 19.246, 10482.678, 424.506, 52911.294 25/06/07,10:05:53,13,10,1, 12.0,1,1, 19.246, 10482.666, 424.492, 52911.270 25/06/07,10:05:53,14,10,1, 12.0,1,1, 19.246, 10482.674, 424.484, 52911.193 25/06/07,10:05:53,15,10,1, 12.0,1,1, 19.246, 10482.708, 424.497, 52911.200 25/06/07,10:05:53,16,10,1, 12.0,1,1, 19.246, 10482.683, 424.505, 52911.296 25/06/07,10:05:53,17,10,1, 12.0,1,1, 19.246, 10482.690, 424.511, 52911.200 25/06/07,10:05:53,18,10,1, 12.0,1,1, 19.246, 10482.704, 424.489, 52911.309 25/06/07,10:05:53,19,10,1, 12.0,1,1, 19.246, 10482.704, 424.507, 52911.231 25/06/07,10:05:54,00,09,1, 11.9,1,1, 19.249, 10482.700, 424.507, 52911.231 25/06/07,10:05:54,01,09,1, 11.9,1,1, 19.249, 10482.704, 424.507, 52911.311 25/06/07,10:05:54,02,09,1, 11.9,1,1, 19.249, 10482.725, 424.501, 52911.290 25/06/07,10:05:54,03,09,1, 11.9,1,1, 19.249, 10482.706, 424.502, 52911.145 25/06/07,10:05:54,04,09,1, 11.9,1,1, 19.249, 10482.685, 424.511, 52911.328 25/06/07,10:05:54,05,09,1, 11.9,1,1, 19.249, 10482.719, 424.508, 52911.289 25/06/07,10:05:54,06,09,1, 11.9,1,1, 19.249, 10482.694, 424.511, 52911.353 25/06/07,10:05:54,07,09,1, 11.9,1,1, 19.249, 10482.699, 424.511, 52911.303 25/06/07,10:05:54,08,09,1, 11.9,1,1, 19.249, 10482.712, 424.508, 52911.313 25/06/07,10:05:54,09,09,1, 11.9,1,1, 19.249, 10482.713, 424.507, 52911.308 25/06/07,10:05:54,10,09,1, 11.9,1,1, 19.249, 10482.739, 424.499, 52911.358 25/06/07,10:05:54,11,09,1, 11.9,1,1, 19.249, 10482.741, 424.488, 52911.318 25/06/07,10:05:54,12,09,1, 11.9,1,1, 19.249, 10482.733, 424.508, 52911.361 25/06/07,10:05:54,13,09,1, 11.9,1,1, 19.249, 10482.723, 424.505, 52911.338 25/06/07,10:05:54,14,09,1, 11.9,1,1, 19.249, 10482.745, 424.475, 52911.290 25/06/07,10:05:54,15,09,1, 11.9,1,1, 19.249, 10482.759, 424.511, 52911.341 25/06/07,10:05:54,16,09,1, 11.9,1,1, 19.249, 10482.749, 424.502, 52911.338 25/06/07,10:05:54,17,09,1, 11.9,1,1, 19.249, 10482.733, 424.486, 52911.344 25/06/07,10:05:54,18,09,1, 11.9,1,1, 19.249, 10482.768, 424.501, 52911.302 25/06/07,10:05:54,19,09,1, 11.9,1,1, 19.249, 10482.765, 424.493, 52911.329 25/06/07,10:05:55,00,10,1, 12.0,1,1, 19.244, 10482.758, 424.493, 52911.329 25/06/07,10:05:55,01,10,1, 12.0,1,1, 19.244, 10482.770, 424.497, 52911.374 25/06/07,10:05:55,02,10,1, 12.0,1,1, 19.244, 10482.759, 424.488, 52911.331 25/06/07,10:05:55,03,10,1, 12.0,1,1, 19.244, 10482.749, 424.489, 52911.378 25/06/07,10:05:55,04,10,1, 12.0,1,1, 19.244, 10482.761, 424.482, 52911.415 25/06/07,10:05:55,05,10,1, 12.0,1,1, 19.244, 10482.772, 424.497, 52911.244 25/06/07,10:05:55,06,10,1, 12.0,1,1, 19.244, 10482.721, 424.509, 52911.383 25/06/07,10:05:55,07,10,1, 12.0,1,1, 19.244, 10482.784, 424.506, 52911.434 25/06/07,10:05:55,08,10,1, 12.0,1,1, 19.244, 10482.754, 424.533, 52911.457 25/06/07,10:05:55,09,10,1, 12.0,1,1, 19.244, 10482.767, 424.487, 52911.347 25/06/07,10:05:55,10,10,1, 12.0,1,1, 19.244, 10482.778, 424.501, 52911.376 25/06/07,10:05:55,11,10,1, 12.0,1,1, 19.244, 10482.774, 424.491, 52911.369 25/06/07,10:05:55,12,10,1, 12.0,1,1, 19.244, 10482.759, 424.503, 52911.372 25/06/07,10:05:55,13,10,1, 12.0,1,1, 19.244, 10482.796, 424.510, 52911.394 25/06/07,10:05:55,14,10,1, 12.0,1,1, 19.244, 10482.811, 424.495, 52911.347 25/06/07,10:05:55,15,10,1, 12.0,1,1, 19.244, 10482.802, 424.502, 52911.452 25/06/07,10:05:55,16,10,1, 12.0,1,1, 19.244, 10482.811, 424.511, 52911.341 25/06/07,10:05:55,17,10,1, 12.0,1,1, 19.244, 10482.818, 424.490, 52911.298 25/06/07,10:05:55,18,10,1, 12.0,1,1, 19.244, 10482.788, 424.479, 52911.410 25/06/07,10:05:55,19,10,1, 12.0,1,1, 19.244, 10482.793, 424.501, 52911.434 25/06/07,10:05:56,00,09,1, 11.9,1,1, 19.246, 10482.792, 424.501, 52911.434 25/06/07,10:05:56,01,09,1, 11.9,1,1, 19.246, 10482.797, 424.505, 52911.375 25/06/07,10:05:56,02,09,1, 11.9,1,1, 19.246, 10482.817, 424.509, 52911.389 25/06/07,10:05:56,03,09,1, 11.9,1,1, 19.246, 10482.803, 424.527, 52911.420 25/06/07,10:05:56,04,09,1, 11.9,1,1, 19.246, 10482.828, 424.498, 52911.454 25/06/07,10:05:56,05,09,1, 11.9,1,1, 19.246, 10482.831, 424.507, 52911.405 25/06/07,10:05:56,06,09,1, 11.9,1,1, 19.246, 10482.821, 424.517, 52911.468 25/06/07,10:05:56,07,09,1, 11.9,1,1, 19.246, 10482.809, 424.490, 52911.426 25/06/07,10:05:56,08,09,1, 11.9,1,1, 19.246, 10482.810, 424.514, 52911.481 25/06/07,10:05:56,09,09,1, 11.9,1,1, 19.246, 10482.814, 424.490, 52911.455 25/06/07,10:05:56,10,09,1, 11.9,1,1, 19.246, 10482.798, 424.494, 52911.429 25/06/07,10:05:56,11,09,1, 11.9,1,1, 19.246, 10482.806, 424.491, 52911.422 25/06/07,10:05:56,12,09,1, 11.9,1,1, 19.246, 10482.829, 424.512, 52911.437 25/06/07,10:05:56,13,09,1, 11.9,1,1, 19.246, 10482.818, 424.518, 52911.478 25/06/07,10:05:56,14,09,1, 11.9,1,1, 19.246, 10482.839, 424.513, 52911.495 25/06/07,10:05:56,15,09,1, 11.9,1,1, 19.246, 10482.840, 424.503, 52911.480 25/06/07,10:05:56,16,09,1, 11.9,1,1, 19.246, 10482.845, 424.524, 52911.481 25/06/07,10:05:56,17,09,1, 11.9,1,1, 19.246, 10482.847, 424.536, 52911.485 25/06/07,10:05:56,18,09,1, 11.9,1,1, 19.246, 10482.846, 424.501, 52911.494 25/06/07,10:05:56,19,09,1, 11.9,1,1, 19.246, 10482.856, 424.516, 52911.529 25/06/07,10:05:57,00,09,1, 11.9,1,1, 19.251, 10482.850, 424.516, 52911.529 25/06/07,10:05:57,01,09,1, 11.9,1,1, 19.251, 10482.859, 424.522, 52911.537 25/06/07,10:05:57,02,09,1, 11.9,1,1, 19.251, 10482.867, 424.597, 52911.931 25/06/07,10:05:57,03,09,1, 11.9,1,1, 19.251, 10482.865, 424.584, 52911.931 25/06/07,10:05:57,04,09,1, 11.9,1,1, 19.251, 10482.868, 424.581, 52911.935 25/06/07,10:05:57,05,09,1, 11.9,1,1, 19.251, 10482.883, 424.602, 52911.942 25/06/07,10:05:57,06,09,1, 11.9,1,1, 19.251, 10482.902, 424.572, 52911.909 25/06/07,10:05:57,07,09,1, 11.9,1,1, 19.251, 10482.896, 424.581, 52911.942 25/06/07,10:05:57,08,09,1, 11.9,1,1, 19.251, 10482.884, 424.578, 52911.945 25/06/07,10:05:57,09,09,1, 11.9,1,1, 19.251, 10482.913, 424.586, 52911.927 25/06/07,10:05:57,10,09,1, 11.9,1,1, 19.251, 10482.904, 424.582, 52911.994 25/06/07,10:05:57,11,09,1, 11.9,1,1, 19.251, 10482.916, 424.589, 52911.976 25/06/07,10:05:57,12,09,1, 11.9,1,1, 19.251, 10482.901, 424.591, 52912.007 25/06/07,10:05:57,13,09,1, 11.9,1,1, 19.251, 10482.901, 424.590, 52912.017 25/06/07,10:05:57,14,09,1, 11.9,1,1, 19.251, 10482.923, 424.572, 52911.982 25/06/07,10:05:57,15,09,1, 11.9,1,1, 19.251, 10482.915, 424.566, 52911.955 25/06/07,10:05:57,16,09,1, 11.9,1,1, 19.251, 10482.908, 424.579, 52911.952 25/06/07,10:05:57,17,09,1, 11.9,1,1, 19.251, 10482.918, 424.565, 52911.942 25/06/07,10:05:57,18,09,1, 11.9,1,1, 19.251, 10482.902, 424.587, 52912.010 25/06/07,10:05:57,19,09,1, 11.9,1,1, 19.251, 10482.907, 424.575, 52912.015 25/06/07,10:05:58,00,10,1, 12.0,1,1, 19.249, 10482.900, 424.575, 52912.015 25/06/07,10:05:58,01,10,1, 12.0,1,1, 19.249, 10482.916, 424.564, 52912.031 25/06/07,10:05:58,02,10,1, 12.0,1,1, 19.249, 10482.905, 424.568, 52911.980 25/06/07,10:05:58,03,10,1, 12.0,1,1, 19.249, 10482.897, 424.570, 52912.033 25/06/07,10:05:58,04,10,1, 12.0,1,1, 19.249, 10482.887, 424.587, 52911.966 25/06/07,10:05:58,05,10,1, 12.0,1,1, 19.249, 10482.883, 424.582, 52912.035 25/06/07,10:05:58,06,10,1, 12.0,1,1, 19.249, 10482.910, 424.575, 52911.991 25/06/07,10:05:58,07,10,1, 12.0,1,1, 19.249, 10482.909, 424.571, 52911.985 25/06/07,10:05:58,08,10,1, 12.0,1,1, 19.249, 10482.913, 424.568, 52912.064 25/06/07,10:05:58,09,10,1, 12.0,1,1, 19.249, 10482.944, 424.585, 52912.086 25/06/07,10:05:58,10,10,1, 12.0,1,1, 19.249, 10482.926, 424.582, 52912.129 25/06/07,10:05:58,11,10,1, 12.0,1,1, 19.249, 10482.931, 424.560, 52912.045 25/06/07,10:05:58,12,10,1, 12.0,1,1, 19.249, 10482.926, 424.590, 52912.017 25/06/07,10:05:58,13,10,1, 12.0,1,1, 19.249, 10482.933, 424.573, 52912.047 25/06/07,10:05:58,14,10,1, 12.0,1,1, 19.249, 10482.924, 424.579, 52912.115 25/06/07,10:05:58,15,10,1, 12.0,1,1, 19.249, 10482.941, 424.551, 52912.119 25/06/07,10:05:58,16,10,1, 12.0,1,1, 19.249, 10482.926, 424.575, 52912.086 25/06/07,10:05:58,17,10,1, 12.0,1,1, 19.249, 10482.933, 424.570, 52912.079 25/06/07,10:05:58,18,10,1, 12.0,1,1, 19.249, 10482.938, 424.560, 52912.100 25/06/07,10:05:58,19,10,1, 12.0,1,1, 19.249, 10482.946, 424.573, 52912.082 25/06/07,10:05:59,00,10,1, 11.9,1,1, 19.247, 10482.942, 424.573, 52912.082 25/06/07,10:05:59,01,10,1, 11.9,1,1, 19.247, 10482.955, 424.560, 52912.060 25/06/07,10:05:59,02,10,1, 11.9,1,1, 19.247, 10482.928, 424.571, 52912.117 25/06/07,10:05:59,03,10,1, 11.9,1,1, 19.247, 10482.933, 424.554, 52912.046 25/06/07,10:05:59,04,10,1, 11.9,1,1, 19.247, 10482.942, 424.575, 52912.105 25/06/07,10:05:59,05,10,1, 11.9,1,1, 19.247, 10482.956, 424.566, 52912.112 25/06/07,10:05:59,06,10,1, 11.9,1,1, 19.247, 10482.959, 424.557, 52912.091 25/06/07,10:05:59,07,10,1, 11.9,1,1, 19.247, 10482.973, 424.532, 52912.113 25/06/07,10:05:59,08,10,1, 11.9,1,1, 19.247, 10482.979, 424.536, 52912.076 25/06/07,10:05:59,09,10,1, 11.9,1,1, 19.247, 10482.949, 424.547, 52912.121 25/06/07,10:05:59,10,10,1, 11.9,1,1, 19.247, 10482.952, 424.540, 52912.149 25/06/07,10:05:59,11,10,1, 11.9,1,1, 19.247, 10482.929, 424.538, 52912.194 25/06/07,10:05:59,12,10,1, 11.9,1,1, 19.247, 10482.956, 424.544, 52912.166 25/06/07,10:05:59,13,10,1, 11.9,1,1, 19.247, 10482.971, 424.527, 52912.156 25/06/07,10:05:59,14,10,1, 11.9,1,1, 19.247, 10482.973, 424.546, 52912.112 25/06/07,10:05:59,15,10,1, 11.9,1,1, 19.247, 10482.959, 424.508, 52912.121 25/06/07,10:05:59,16,10,1, 11.9,1,1, 19.247, 10482.941, 424.521, 52912.207 25/06/07,10:05:59,17,10,1, 11.9,1,1, 19.247, 10482.966, 424.535, 52912.214 25/06/07,10:05:59,18,10,1, 11.9,1,1, 19.247, 10482.974, 424.528, 52912.137 25/06/07,10:05:59,19,10,1, 11.9,1,1, 19.247, 10482.965, 424.538, 52912.325 25/06/07,10:06:00,00,09,1, 12.0,1,1, 19.249, 10482.959, 424.538, 52912.325 25/06/07,10:06:00,01,09,1, 12.0,1,1, 19.249, 10482.948, 424.532, 52912.219 25/06/07,10:06:00,02,09,1, 12.0,1,1, 19.249, 10482.912, 424.435, 52911.765 25/06/07,10:06:00,03,09,1, 12.0,1,1, 19.249, 10482.935, 424.403, 52911.809 25/06/07,10:06:00,04,09,1, 12.0,1,1, 19.249, 10482.949, 424.421, 52911.760 25/06/07,10:06:00,05,09,1, 12.0,1,1, 19.249, 10482.943, 424.426, 52911.743 25/06/07,10:06:00,06,09,1, 12.0,1,1, 19.249, 10482.959, 424.401, 52911.688 25/06/07,10:06:00,07,09,1, 12.0,1,1, 19.249, 10482.924, 424.401, 52911.754 25/06/07,10:06:00,08,09,1, 12.0,1,1, 19.249, 10482.919, 424.408, 52911.721 25/06/07,10:06:00,09,09,1, 12.0,1,1, 19.249, 10482.933, 424.387, 52911.721 25/06/07,10:06:00,10,09,1, 12.0,1,1, 19.249, 10482.962, 424.387, 52911.690 25/06/07,10:06:00,11,09,1, 12.0,1,1, 19.249, 10482.941, 424.397, 52911.711 25/06/07,10:06:00,12,09,1, 12.0,1,1, 19.249, 10482.933, 424.388, 52911.691 25/06/07,10:06:00,13,09,1, 12.0,1,1, 19.249, 10482.940, 424.410, 52911.766 25/06/07,10:06:00,14,09,1, 12.0,1,1, 19.249, 10482.946, 424.403, 52911.759 25/06/07,10:06:00,15,09,1, 12.0,1,1, 19.249, 10482.951, 424.392, 52911.813 25/06/07,10:06:00,16,09,1, 12.0,1,1, 19.249, 10482.941, 424.386, 52911.729 25/06/07,10:06:00,17,09,1, 12.0,1,1, 19.249, 10482.942, 424.380, 52911.694 25/06/07,10:06:00,18,09,1, 12.0,1,1, 19.249, 10482.956, 424.385, 52911.801 25/06/07,10:06:00,19,09,1, 12.0,1,1, 19.249, 10482.950, 424.391, 52911.739 25/06/07,10:06:01,00,09,1, 11.9,1,1, 19.250, 10482.942, 424.391, 52911.739 25/06/07,10:06:01,01,09,1, 11.9,1,1, 19.250, 10482.920, 424.374, 52911.781 25/06/07,10:06:01,02,09,1, 11.9,1,1, 19.250, 10482.933, 424.356, 52911.766 25/06/07,10:06:01,03,09,1, 11.9,1,1, 19.250, 10482.941, 424.377, 52911.806 25/06/07,10:06:01,04,09,1, 11.9,1,1, 19.250, 10482.950, 424.347, 52911.840 25/06/07,10:06:01,05,09,1, 11.9,1,1, 19.250, 10482.958, 424.358, 52911.779 25/06/07,10:06:01,06,09,1, 11.9,1,1, 19.250, 10482.925, 424.361, 52911.761 25/06/07,10:06:01,07,09,1, 11.9,1,1, 19.250, 10482.957, 424.353, 52911.821 25/06/07,10:06:01,08,09,1, 11.9,1,1, 19.250, 10482.953, 424.342, 52911.748 25/06/07,10:06:01,09,09,1, 11.9,1,1, 19.250, 10482.917, 424.353, 52911.839 25/06/07,10:06:01,10,09,1, 11.9,1,1, 19.250, 10482.960, 424.347, 52911.798 25/06/07,10:06:01,11,09,1, 11.9,1,1, 19.250, 10482.938, 424.339, 52911.736 25/06/07,10:06:01,12,09,1, 11.9,1,1, 19.250, 10482.943, 424.354, 52911.850 25/06/07,10:06:01,13,09,1, 11.9,1,1, 19.250, 10482.953, 424.325, 52911.793 25/06/07,10:06:01,14,09,1, 11.9,1,1, 19.250, 10482.990, 424.352, 52911.847 25/06/07,10:06:01,15,09,1, 11.9,1,1, 19.250, 10482.934, 424.374, 52911.843 25/06/07,10:06:01,16,09,1, 11.9,1,1, 19.250, 10482.937, 424.355, 52911.904 25/06/07,10:06:01,17,09,1, 11.9,1,1, 19.250, 10482.955, 424.327, 52911.869 25/06/07,10:06:01,18,09,1, 11.9,1,1, 19.250, 10482.953, 424.345, 52911.839 25/06/07,10:06:01,19,09,1, 11.9,1,1, 19.250, 10482.957, 424.349, 52911.849 25/06/07,10:06:02,00,09,1, 12.0,1,1, 19.251, 10482.950, 424.349, 52911.849 25/06/07,10:06:02,01,09,1, 12.0,1,1, 19.251, 10482.954, 424.338, 52911.817 25/06/07,10:06:02,02,09,1, 12.0,1,1, 19.251, 10482.961, 424.318, 52911.868 25/06/07,10:06:02,03,09,1, 12.0,1,1, 19.251, 10482.948, 424.353, 52911.823 25/06/07,10:06:02,04,09,1, 12.0,1,1, 19.251, 10482.979, 424.324, 52911.776 25/06/07,10:06:02,05,09,1, 12.0,1,1, 19.251, 10482.953, 424.338, 52911.823 25/06/07,10:06:02,06,09,1, 12.0,1,1, 19.251, 10482.950, 424.351, 52911.952 25/06/07,10:06:02,07,09,1, 12.0,1,1, 19.251, 10482.931, 424.313, 52911.868 25/06/07,10:06:02,08,09,1, 12.0,1,1, 19.251, 10482.955, 424.295, 52911.841 25/06/07,10:06:02,09,09,1, 12.0,1,1, 19.251, 10482.942, 424.297, 52911.865 25/06/07,10:06:02,10,09,1, 12.0,1,1, 19.251, 10482.933, 424.313, 52911.847 25/06/07,10:06:02,11,09,1, 12.0,1,1, 19.251, 10482.963, 424.308, 52911.883 25/06/07,10:06:02,12,09,1, 12.0,1,1, 19.251, 10482.946, 424.302, 52911.838 25/06/07,10:06:02,13,09,1, 12.0,1,1, 19.251, 10482.952, 424.306, 52911.937 25/06/07,10:06:02,14,09,1, 12.0,1,1, 19.251, 10482.909, 424.303, 52911.878 25/06/07,10:06:02,15,09,1, 12.0,1,1, 19.251, 10482.958, 424.311, 52911.843 25/06/07,10:06:02,16,09,1, 12.0,1,1, 19.251, 10482.950, 424.296, 52911.885 25/06/07,10:06:02,17,09,1, 12.0,1,1, 19.251, 10482.965, 424.311, 52911.827 25/06/07,10:06:02,18,09,1, 12.0,1,1, 19.251, 10482.953, 424.300, 52911.810 25/06/07,10:06:02,19,09,1, 12.0,1,1, 19.251, 10482.943, 424.287, 52911.893 25/06/07,10:06:03,00,09,1, 11.9,1,1, 19.248, 10482.942, 424.287, 52911.893 25/06/07,10:06:03,01,09,1, 11.9,1,1, 19.248, 10482.929, 424.313, 52911.974 25/06/07,10:06:03,02,09,1, 11.9,1,1, 19.248, 10482.948, 424.292, 52911.878 25/06/07,10:06:03,03,09,1, 11.9,1,1, 19.248, 10482.976, 424.290, 52911.852 25/06/07,10:06:03,04,09,1, 11.9,1,1, 19.248, 10482.983, 424.288, 52911.925 25/06/07,10:06:03,05,09,1, 11.9,1,1, 19.248, 10482.962, 424.285, 52911.850 25/06/07,10:06:03,06,09,1, 11.9,1,1, 19.248, 10482.948, 424.295, 52911.885 25/06/07,10:06:03,07,09,1, 11.9,1,1, 19.248, 10482.964, 424.296, 52911.906 25/06/07,10:06:03,08,09,1, 11.9,1,1, 19.248, 10482.959, 424.318, 52911.934 25/06/07,10:06:03,09,09,1, 11.9,1,1, 19.248, 10482.966, 424.311, 52911.916 25/06/07,10:06:03,10,09,1, 11.9,1,1, 19.248, 10482.980, 424.319, 52911.928 25/06/07,10:06:03,11,09,1, 11.9,1,1, 19.248, 10482.985, 424.317, 52911.996 25/06/07,10:06:03,12,09,1, 11.9,1,1, 19.248, 10482.972, 424.293, 52912.007 25/06/07,10:06:03,13,09,1, 11.9,1,1, 19.248, 10482.976, 424.293, 52911.970 25/06/07,10:06:03,14,09,1, 11.9,1,1, 19.248, 10482.977, 424.294, 52911.952 25/06/07,10:06:03,15,09,1, 11.9,1,1, 19.248, 10482.962, 424.329, 52912.028 25/06/07,10:06:03,16,09,1, 11.9,1,1, 19.248, 10482.970, 424.293, 52911.986 25/06/07,10:06:03,17,09,1, 11.9,1,1, 19.248, 10482.975, 424.312, 52911.996 25/06/07,10:06:03,18,09,1, 11.9,1,1, 19.248, 10483.002, 424.278, 52912.000 25/06/07,10:06:03,19,09,1, 11.9,1,1, 19.248, 10482.995, 424.284, 52911.955 25/06/07,10:06:04,00,09,1, 11.9,1,1, 19.252, 10482.992, 424.284, 52911.955 25/06/07,10:06:04,01,09,1, 11.9,1,1, 19.252, 10482.971, 424.282, 52911.970 25/06/07,10:06:04,02,09,1, 11.9,1,1, 19.252, 10482.995, 424.278, 52912.044 25/06/07,10:06:04,03,09,1, 11.9,1,1, 19.252, 10482.982, 424.272, 52911.941 25/06/07,10:06:04,04,09,1, 11.9,1,1, 19.252, 10482.983, 424.271, 52912.015 25/06/07,10:06:04,05,09,1, 11.9,1,1, 19.252, 10482.998, 424.262, 52912.018 25/06/07,10:06:04,06,09,1, 11.9,1,1, 19.252, 10482.992, 424.275, 52912.025 25/06/07,10:06:04,07,09,1, 11.9,1,1, 19.252, 10483.001, 424.279, 52912.066 25/06/07,10:06:04,08,09,1, 11.9,1,1, 19.252, 10482.992, 424.271, 52912.024 25/06/07,10:06:04,09,09,1, 11.9,1,1, 19.252, 10482.995, 424.248, 52911.949 25/06/07,10:06:04,10,09,1, 11.9,1,1, 19.252, 10483.001, 424.273, 52912.006 25/06/07,10:06:04,11,09,1, 11.9,1,1, 19.252, 10483.011, 424.276, 52912.027 25/06/07,10:06:04,12,09,1, 11.9,1,1, 19.252, 10483.022, 424.263, 52911.981 25/06/07,10:06:04,13,09,1, 11.9,1,1, 19.252, 10482.995, 424.278, 52912.032 25/06/07,10:06:04,14,09,1, 11.9,1,1, 19.252, 10483.003, 424.251, 52912.079 25/06/07,10:06:04,15,09,1, 11.9,1,1, 19.252, 10482.973, 424.256, 52912.063 25/06/07,10:06:04,16,09,1, 11.9,1,1, 19.252, 10483.009, 424.265, 52912.008 25/06/07,10:06:04,17,09,1, 11.9,1,1, 19.252, 10482.989, 424.244, 52911.994 25/06/07,10:06:04,18,09,1, 11.9,1,1, 19.252, 10483.004, 424.238, 52912.027 25/06/07,10:06:04,19,09,1, 11.9,1,1, 19.252, 10483.019, 424.233, 52912.049 25/06/07,10:06:05,00,09,1, 12.0,1,1, 19.253, 10483.017, 424.233, 52912.049 25/06/07,10:06:05,01,09,1, 12.0,1,1, 19.253, 10482.999, 424.257, 52912.101 25/06/07,10:06:05,02,09,1, 12.0,1,1, 19.253, 10482.988, 424.256, 52912.043 25/06/07,10:06:05,03,09,1, 12.0,1,1, 19.253, 10483.005, 424.265, 52912.110 25/06/07,10:06:05,04,09,1, 12.0,1,1, 19.253, 10483.016, 424.250, 52912.061 25/06/07,10:06:05,05,09,1, 12.0,1,1, 19.253, 10483.027, 424.252, 52912.050 25/06/07,10:06:05,06,09,1, 12.0,1,1, 19.253, 10483.065, 424.226, 52911.835 25/06/07,10:06:05,07,09,1, 12.0,1,1, 19.253, 10483.019, 424.261, 52912.098 25/06/07,10:06:05,08,09,1, 12.0,1,1, 19.253, 10482.994, 424.239, 52911.991 25/06/07,10:06:05,09,09,1, 12.0,1,1, 19.253, 10482.996, 424.240, 52912.067 25/06/07,10:06:05,10,09,1, 12.0,1,1, 19.253, 10483.006, 424.242, 52912.048 25/06/07,10:06:05,11,09,1, 12.0,1,1, 19.253, 10483.011, 424.238, 52912.054 25/06/07,10:06:05,12,09,1, 12.0,1,1, 19.253, 10483.007, 424.228, 52912.108 25/06/07,10:06:05,13,09,1, 12.0,1,1, 19.253, 10483.001, 424.247, 52912.112 25/06/07,10:06:05,14,09,1, 12.0,1,1, 19.253, 10483.006, 424.250, 52912.119 25/06/07,10:06:05,15,09,1, 12.0,1,1, 19.253, 10483.023, 424.210, 52912.090 25/06/07,10:06:05,16,09,1, 12.0,1,1, 19.253, 10483.034, 424.210, 52912.098 25/06/07,10:06:05,17,09,1, 12.0,1,1, 19.253, 10483.045, 424.232, 52912.126 25/06/07,10:06:05,18,09,1, 12.0,1,1, 19.253, 10483.043, 424.236, 52912.178 25/06/07,10:06:05,19,09,1, 12.0,1,1, 19.253, 10483.019, 424.200, 52912.148 25/06/07,10:06:06,00,09,1, 11.9,1,1, 19.249, 10483.017, 424.200, 52912.148 25/06/07,10:06:06,01,09,1, 11.9,1,1, 19.249, 10483.012, 424.200, 52912.138 25/06/07,10:06:06,02,09,1, 11.9,1,1, 19.249, 10483.028, 424.227, 52912.159 25/06/07,10:06:06,03,09,1, 11.9,1,1, 19.249, 10483.000, 424.214, 52912.202 25/06/07,10:06:06,04,09,1, 11.9,1,1, 19.249, 10483.008, 424.209, 52912.149 25/06/07,10:06:06,05,09,1, 11.9,1,1, 19.249, 10483.005, 424.214, 52912.163 25/06/07,10:06:06,06,09,1, 11.9,1,1, 19.249, 10483.027, 424.201, 52912.124 25/06/07,10:06:06,07,09,1, 11.9,1,1, 19.249, 10482.980, 424.243, 52912.182 25/06/07,10:06:06,08,09,1, 11.9,1,1, 19.249, 10483.039, 424.201, 52912.153 25/06/07,10:06:06,09,09,1, 11.9,1,1, 19.249, 10483.037, 424.195, 52912.121 25/06/07,10:06:06,10,09,1, 11.9,1,1, 19.249, 10483.015, 424.203, 52912.142 25/06/07,10:06:06,11,09,1, 11.9,1,1, 19.249, 10483.027, 424.204, 52912.143 25/06/07,10:06:06,12,09,1, 11.9,1,1, 19.249, 10483.015, 424.200, 52912.132 25/06/07,10:06:06,13,09,1, 11.9,1,1, 19.249, 10483.043, 424.214, 52912.205 25/06/07,10:06:06,14,09,1, 11.9,1,1, 19.249, 10483.023, 424.194, 52912.182 25/06/07,10:06:06,15,09,1, 11.9,1,1, 19.249, 10483.046, 424.197, 52912.169 25/06/07,10:06:06,16,09,1, 11.9,1,1, 19.249, 10483.058, 424.163, 52912.197 25/06/07,10:06:06,17,09,1, 11.9,1,1, 19.249, 10483.041, 424.184, 52912.199 25/06/07,10:06:06,18,09,1, 11.9,1,1, 19.249, 10483.031, 424.188, 52912.207 25/06/07,10:06:06,19,09,1, 11.9,1,1, 19.249, 10483.025, 424.188, 52912.183 25/06/07,10:06:07,00,09,1, 11.9,1,1, 19.253, 10483.025, 424.188, 52912.183 25/06/07,10:06:07,01,09,1, 11.9,1,1, 19.253, 10483.015, 424.180, 52912.275 25/06/07,10:06:07,02,09,1, 11.9,1,1, 19.253, 10483.023, 424.177, 52912.233 25/06/07,10:06:07,03,09,1, 11.9,1,1, 19.253, 10483.009, 424.186, 52912.288 25/06/07,10:06:07,04,09,1, 11.9,1,1, 19.253, 10483.018, 424.159, 52912.243 25/06/07,10:06:07,05,09,1, 11.9,1,1, 19.253, 10483.010, 424.165, 52912.224 25/06/07,10:06:07,06,09,1, 11.9,1,1, 19.253, 10483.013, 424.174, 52912.217 25/06/07,10:06:07,07,09,1, 11.9,1,1, 19.253, 10483.012, 424.179, 52912.142 25/06/07,10:06:07,08,09,1, 11.9,1,1, 19.253, 10483.024, 424.171, 52912.284 25/06/07,10:06:07,09,09,1, 11.9,1,1, 19.253, 10483.006, 424.155, 52912.210 25/06/07,10:06:07,10,09,1, 11.9,1,1, 19.253, 10483.008, 424.151, 52912.283 25/06/07,10:06:07,11,09,1, 11.9,1,1, 19.253, 10483.034, 424.153, 52912.203 25/06/07,10:06:07,12,09,1, 11.9,1,1, 19.253, 10483.003, 424.184, 52912.286 25/06/07,10:06:07,13,09,1, 11.9,1,1, 19.253, 10483.036, 424.145, 52912.200 25/06/07,10:06:07,14,09,1, 11.9,1,1, 19.253, 10483.017, 424.173, 52912.332 25/06/07,10:06:07,15,09,1, 11.9,1,1, 19.253, 10483.023, 424.151, 52912.316 25/06/07,10:06:07,16,09,1, 11.9,1,1, 19.253, 10483.018, 424.159, 52912.305 25/06/07,10:06:07,17,09,1, 11.9,1,1, 19.253, 10483.031, 424.154, 52912.292 25/06/07,10:06:07,18,09,1, 11.9,1,1, 19.253, 10483.032, 424.162, 52912.300 25/06/07,10:06:07,19,09,1, 11.9,1,1, 19.253, 10483.020, 424.143, 52912.285 25/06/07,10:06:08,00,09,1, 12.0,1,1, 19.251, 10483.017, 424.143, 52912.285 25/06/07,10:06:08,01,09,1, 12.0,1,1, 19.251, 10483.015, 424.168, 52912.249 25/06/07,10:06:08,02,09,1, 12.0,1,1, 19.251, 10483.021, 424.159, 52912.354 25/06/07,10:06:08,03,09,1, 12.0,1,1, 19.251, 10483.016, 424.139, 52912.311 25/06/07,10:06:08,04,09,1, 12.0,1,1, 19.251, 10483.013, 424.170, 52912.359 25/06/07,10:06:08,05,09,1, 12.0,1,1, 19.251, 10483.006, 424.140, 52912.243 25/06/07,10:06:08,06,09,1, 12.0,1,1, 19.251, 10482.996, 424.143, 52912.315 25/06/07,10:06:08,07,09,1, 12.0,1,1, 19.251, 10483.015, 424.150, 52912.374 25/06/07,10:06:08,08,09,1, 12.0,1,1, 19.251, 10482.985, 424.135, 52912.285 25/06/07,10:06:08,09,09,1, 12.0,1,1, 19.251, 10483.003, 424.143, 52912.311 25/06/07,10:06:08,10,09,1, 12.0,1,1, 19.251, 10482.979, 424.156, 52912.342 25/06/07,10:06:08,11,09,1, 12.0,1,1, 19.251, 10483.025, 424.141, 52912.353 25/06/07,10:06:08,12,09,1, 12.0,1,1, 19.251, 10482.975, 424.151, 52912.317 25/06/07,10:06:08,13,09,1, 12.0,1,1, 19.251, 10483.011, 424.114, 52912.296 25/06/07,10:06:08,14,09,1, 12.0,1,1, 19.251, 10483.006, 424.120, 52912.406 25/06/07,10:06:08,15,09,1, 12.0,1,1, 19.251, 10483.022, 424.121, 52912.285 25/06/07,10:06:08,16,09,1, 12.0,1,1, 19.251, 10482.994, 424.128, 52912.311 25/06/07,10:06:08,17,09,1, 12.0,1,1, 19.251, 10482.981, 424.117, 52912.410 25/06/07,10:06:08,18,09,1, 12.0,1,1, 19.251, 10483.027, 424.117, 52912.355 25/06/07,10:06:08,19,09,1, 12.0,1,1, 19.251, 10483.001, 424.109, 52912.399 25/06/07,10:06:09,00,09,1, 11.9,1,1, 19.254, 10483.000, 424.109, 52912.399 25/06/07,10:06:09,01,09,1, 11.9,1,1, 19.254, 10482.981, 424.123, 52912.440 25/06/07,10:06:09,02,09,1, 11.9,1,1, 19.254, 10482.971, 424.122, 52912.400 25/06/07,10:06:09,03,09,1, 11.9,1,1, 19.254, 10483.003, 424.103, 52912.381 25/06/07,10:06:09,04,09,1, 11.9,1,1, 19.254, 10482.976, 424.107, 52912.424 25/06/07,10:06:09,05,09,1, 11.9,1,1, 19.254, 10482.978, 424.126, 52912.412 25/06/07,10:06:09,06,09,1, 11.9,1,1, 19.254, 10482.989, 424.118, 52912.431 25/06/07,10:06:09,07,09,1, 11.9,1,1, 19.254, 10483.003, 424.104, 52912.403 25/06/07,10:06:09,08,09,1, 11.9,1,1, 19.254, 10482.972, 424.109, 52912.459 25/06/07,10:06:09,09,09,1, 11.9,1,1, 19.254, 10482.975, 424.091, 52912.425 25/06/07,10:06:09,10,09,1, 11.9,1,1, 19.254, 10482.957, 424.094, 52912.385 25/06/07,10:06:09,11,09,1, 11.9,1,1, 19.254, 10482.984, 424.087, 52912.422 25/06/07,10:06:09,12,09,1, 11.9,1,1, 19.254, 10482.992, 424.083, 52912.385 25/06/07,10:06:09,13,09,1, 11.9,1,1, 19.254, 10482.981, 424.087, 52912.505 25/06/07,10:06:09,14,09,1, 11.9,1,1, 19.254, 10482.977, 424.078, 52912.460 25/06/07,10:06:09,15,09,1, 11.9,1,1, 19.254, 10482.974, 424.086, 52912.440 25/06/07,10:06:09,16,09,1, 11.9,1,1, 19.254, 10482.974, 424.080, 52912.442 25/06/07,10:06:09,17,09,1, 11.9,1,1, 19.254, 10482.974, 424.105, 52912.481 25/06/07,10:06:09,18,09,1, 11.9,1,1, 19.254, 10482.968, 424.077, 52912.453 25/06/07,10:06:09,19,09,1, 11.9,1,1, 19.254, 10482.962, 424.066, 52912.426 25/06/07,10:06:10,00,09,1, 11.9,1,1, 19.253, 10482.959, 424.066, 52912.426 25/06/07,10:06:10,01,09,1, 11.9,1,1, 19.253, 10482.973, 424.076, 52912.481 25/06/07,10:06:10,02,09,1, 11.9,1,1, 19.253, 10482.971, 424.059, 52912.488 25/06/07,10:06:10,03,09,1, 11.9,1,1, 19.253, 10482.981, 424.085, 52912.400 25/06/07,10:06:10,04,09,1, 11.9,1,1, 19.253, 10482.995, 424.061, 52912.399 25/06/07,10:06:10,05,09,1, 11.9,1,1, 19.253, 10482.968, 424.078, 52912.504 25/06/07,10:06:10,06,09,1, 11.9,1,1, 19.253, 10482.977, 424.054, 52912.494 25/06/07,10:06:10,07,09,1, 11.9,1,1, 19.253, 10482.962, 424.074, 52912.454 25/06/07,10:06:10,08,09,1, 11.9,1,1, 19.253, 10482.959, 424.058, 52912.486 25/06/07,10:06:10,09,09,1, 11.9,1,1, 19.253, 10483.003, 424.064, 52912.473 25/06/07,10:06:10,10,09,1, 11.9,1,1, 19.253, 10482.971, 424.063, 52912.463 25/06/07,10:06:10,11,09,1, 11.9,1,1, 19.253, 10482.974, 424.021, 52912.416 25/06/07,10:06:10,12,09,1, 11.9,1,1, 19.253, 10482.974, 424.073, 52912.519 25/06/07,10:06:10,13,09,1, 11.9,1,1, 19.253, 10482.975, 424.057, 52912.495 25/06/07,10:06:10,14,09,1, 11.9,1,1, 19.253, 10482.989, 424.042, 52912.433 25/06/07,10:06:10,15,09,1, 11.9,1,1, 19.253, 10482.995, 424.067, 52912.558 25/06/07,10:06:10,16,09,1, 11.9,1,1, 19.253, 10482.976, 424.050, 52912.572 25/06/07,10:06:10,17,09,1, 11.9,1,1, 19.253, 10482.964, 424.032, 52912.435 25/06/07,10:06:10,18,09,1, 11.9,1,1, 19.253, 10482.962, 424.067, 52912.520 25/06/07,10:06:10,19,09,1, 11.9,1,1, 19.253, 10482.959, 424.041, 52912.578 25/06/07,10:06:11,00,08,1, 11.9,1,1, 19.251, 10482.959, 424.041, 52912.578 25/06/07,10:06:11,01,08,1, 11.9,1,1, 19.251, 10482.984, 424.031, 52912.565 25/06/07,10:06:11,02,08,1, 11.9,1,1, 19.251, 10482.981, 424.056, 52912.570 25/06/07,10:06:11,03,08,1, 11.9,1,1, 19.251, 10482.966, 424.034, 52912.540 25/06/07,10:06:11,04,08,1, 11.9,1,1, 19.251, 10482.948, 424.034, 52912.596 25/06/07,10:06:11,05,08,1, 11.9,1,1, 19.251, 10482.965, 424.026, 52912.503 25/06/07,10:06:11,06,08,1, 11.9,1,1, 19.251, 10482.979, 424.029, 52912.554 25/06/07,10:06:11,07,08,1, 11.9,1,1, 19.251, 10482.944, 424.024, 52912.539 25/06/07,10:06:11,08,08,1, 11.9,1,1, 19.251, 10482.959, 424.031, 52912.588 25/06/07,10:06:11,09,08,1, 11.9,1,1, 19.251, 10482.981, 424.026, 52912.607 25/06/07,10:06:11,10,08,1, 11.9,1,1, 19.251, 10482.979, 424.032, 52912.572 25/06/07,10:06:11,11,08,1, 11.9,1,1, 19.251, 10482.952, 424.006, 52912.568 25/06/07,10:06:11,12,08,1, 11.9,1,1, 19.251, 10482.967, 424.015, 52912.558 25/06/07,10:06:11,13,08,1, 11.9,1,1, 19.251, 10482.959, 424.002, 52912.532 25/06/07,10:06:11,14,08,1, 11.9,1,1, 19.251, 10482.973, 424.030, 52912.554 25/06/07,10:06:11,15,08,1, 11.9,1,1, 19.251, 10482.945, 423.981, 52912.636 25/06/07,10:06:11,16,08,1, 11.9,1,1, 19.251, 10482.974, 423.986, 52912.575 25/06/07,10:06:11,17,08,1, 11.9,1,1, 19.251, 10482.974, 423.994, 52912.608 25/06/07,10:06:11,18,08,1, 11.9,1,1, 19.251, 10482.998, 423.975, 52912.604 25/06/07,10:06:11,19,08,1, 11.9,1,1, 19.251, 10482.989, 423.978, 52912.590 25/06/07,10:06:12,00,08,1, 11.8,1,1, 19.254, 10482.984, 423.978, 52912.590 25/06/07,10:06:12,01,08,1, 11.8,1,1, 19.254, 10482.966, 423.982, 52912.627 25/06/07,10:06:12,02,08,1, 11.8,1,1, 19.254, 10482.977, 423.960, 52912.583 25/06/07,10:06:12,03,08,1, 11.8,1,1, 19.254, 10482.999, 423.961, 52912.580 25/06/07,10:06:12,04,08,1, 11.8,1,1, 19.254, 10482.982, 423.973, 52912.608 25/06/07,10:06:12,05,08,1, 11.8,1,1, 19.254, 10483.000, 423.977, 52912.670 25/06/07,10:06:12,06,08,1, 11.8,1,1, 19.254, 10482.989, 423.969, 52912.631 25/06/07,10:06:12,07,08,1, 11.8,1,1, 19.254, 10482.996, 423.968, 52912.653 25/06/07,10:06:12,08,08,1, 11.8,1,1, 19.254, 10482.969, 423.954, 52912.609 25/06/07,10:06:12,09,08,1, 11.8,1,1, 19.254, 10482.985, 423.958, 52912.663 25/06/07,10:06:12,10,08,1, 11.8,1,1, 19.254, 10482.976, 423.960, 52912.688 25/06/07,10:06:12,11,08,1, 11.8,1,1, 19.254, 10482.983, 423.941, 52912.617 25/06/07,10:06:12,12,08,1, 11.8,1,1, 19.254, 10482.967, 423.948, 52912.645 25/06/07,10:06:12,13,08,1, 11.8,1,1, 19.254, 10482.958, 423.956, 52912.666 25/06/07,10:06:12,14,08,1, 11.8,1,1, 19.254, 10482.976, 423.960, 52912.703 25/06/07,10:06:12,15,08,1, 11.8,1,1, 19.254, 10482.970, 423.960, 52912.677 25/06/07,10:06:12,16,08,1, 11.8,1,1, 19.254, 10482.971, 423.931, 52912.655 25/06/07,10:06:12,17,08,1, 11.8,1,1, 19.254, 10482.962, 423.945, 52912.716 25/06/07,10:06:12,18,08,1, 11.8,1,1, 19.254, 10482.934, 423.948, 52912.678 25/06/07,10:06:12,19,08,1, 11.8,1,1, 19.254, 10482.962, 423.961, 52912.685 25/06/07,10:06:13,00,09,1, 11.9,1,1, 19.253, 10482.959, 423.961, 52912.685 25/06/07,10:06:13,01,09,1, 11.9,1,1, 19.253, 10482.949, 423.944, 52912.716 25/06/07,10:06:13,02,09,1, 11.9,1,1, 19.253, 10482.960, 423.942, 52912.670 25/06/07,10:06:13,03,09,1, 11.9,1,1, 19.253, 10482.939, 423.921, 52912.722 25/06/07,10:06:13,04,09,1, 11.9,1,1, 19.253, 10482.919, 423.911, 52912.705 25/06/07,10:06:13,05,09,1, 11.9,1,1, 19.253, 10482.963, 423.931, 52912.741 25/06/07,10:06:13,06,09,1, 11.9,1,1, 19.253, 10482.977, 423.894, 52912.617 25/06/07,10:06:13,07,09,1, 11.9,1,1, 19.253, 10482.943, 423.924, 52912.738 25/06/07,10:06:13,08,09,1, 11.9,1,1, 19.253, 10482.954, 423.913, 52912.689 25/06/07,10:06:13,09,09,1, 11.9,1,1, 19.253, 10482.937, 423.923, 52912.645 25/06/07,10:06:13,10,09,1, 11.9,1,1, 19.253, 10482.967, 423.899, 52912.684 25/06/07,10:06:13,11,09,1, 11.9,1,1, 19.253, 10482.948, 423.911, 52912.628 25/06/07,10:06:13,12,09,1, 11.9,1,1, 19.253, 10482.946, 423.912, 52912.682 25/06/07,10:06:13,13,09,1, 11.9,1,1, 19.253, 10482.941, 423.926, 52912.746 25/06/07,10:06:13,14,09,1, 11.9,1,1, 19.253, 10482.931, 423.925, 52912.723 25/06/07,10:06:13,15,09,1, 11.9,1,1, 19.253, 10482.923, 423.935, 52912.729 25/06/07,10:06:13,16,09,1, 11.9,1,1, 19.253, 10482.949, 423.904, 52912.708 25/06/07,10:06:13,17,09,1, 11.9,1,1, 19.253, 10482.939, 423.921, 52912.745 25/06/07,10:06:13,18,09,1, 11.9,1,1, 19.253, 10482.933, 423.897, 52912.762 25/06/07,10:06:13,19,09,1, 11.9,1,1, 19.253, 10482.930, 423.899, 52912.760 25/06/07,10:06:14,00,08,1, 11.9,1,1, 19.254, 10482.925, 423.899, 52912.760 25/06/07,10:06:14,01,08,1, 11.9,1,1, 19.254, 10482.947, 423.907, 52912.689 25/06/07,10:06:14,02,08,1, 11.9,1,1, 19.254, 10482.967, 423.902, 52912.786 25/06/07,10:06:14,03,08,1, 11.9,1,1, 19.254, 10482.931, 423.896, 52912.777 25/06/07,10:06:14,04,08,1, 11.9,1,1, 19.254, 10482.929, 423.869, 52912.773 25/06/07,10:06:14,05,08,1, 11.9,1,1, 19.254, 10482.931, 423.868, 52912.777 25/06/07,10:06:14,06,08,1, 11.9,1,1, 19.254, 10482.945, 423.887, 52912.780 25/06/07,10:06:14,07,08,1, 11.9,1,1, 19.254, 10482.928, 423.882, 52912.805 25/06/07,10:06:14,08,08,1, 11.9,1,1, 19.254, 10482.918, 423.864, 52912.761 25/06/07,10:06:14,09,08,1, 11.9,1,1, 19.254, 10482.901, 423.874, 52912.689 25/06/07,10:06:14,10,08,1, 11.9,1,1, 19.254, 10482.888, 423.886, 52912.786 25/06/07,10:06:14,11,08,1, 11.9,1,1, 19.254, 10482.901, 423.884, 52912.752 25/06/07,10:06:14,12,08,1, 11.9,1,1, 19.254, 10482.937, 423.864, 52912.764 25/06/07,10:06:14,13,08,1, 11.9,1,1, 19.254, 10482.900, 423.878, 52912.836 25/06/07,10:06:14,14,08,1, 11.9,1,1, 19.254, 10482.906, 423.859, 52912.794 25/06/07,10:06:14,15,08,1, 11.9,1,1, 19.254, 10482.915, 423.869, 52912.817 25/06/07,10:06:14,16,08,1, 11.9,1,1, 19.254, 10482.933, 423.845, 52912.758 25/06/07,10:06:14,17,08,1, 11.9,1,1, 19.254, 10482.915, 423.865, 52912.756 25/06/07,10:06:14,18,08,1, 11.9,1,1, 19.254, 10482.931, 423.871, 52912.815 25/06/07,10:06:14,19,08,1, 11.9,1,1, 19.254, 10482.909, 423.870, 52912.737 25/06/07,10:06:15,00,08,1, 11.9,1,1, 19.257, 10482.908, 423.870, 52912.737 25/06/07,10:06:15,01,08,1, 11.9,1,1, 19.257, 10482.906, 423.857, 52912.828 25/06/07,10:06:15,02,08,1, 11.9,1,1, 19.257, 10482.904, 423.847, 52912.809 25/06/07,10:06:15,03,08,1, 11.9,1,1, 19.257, 10482.899, 423.875, 52912.883 25/06/07,10:06:15,04,08,1, 11.9,1,1, 19.257, 10482.920, 423.855, 52912.820 25/06/07,10:06:15,05,08,1, 11.9,1,1, 19.257, 10482.918, 423.837, 52912.848 25/06/07,10:06:15,06,08,1, 11.9,1,1, 19.257, 10482.921, 423.855, 52912.813 25/06/07,10:06:15,07,08,1, 11.9,1,1, 19.257, 10482.898, 423.812, 52912.824 25/06/07,10:06:15,08,08,1, 11.9,1,1, 19.257, 10482.911, 423.859, 52912.797 25/06/07,10:06:15,09,08,1, 11.9,1,1, 19.257, 10482.897, 423.836, 52912.805 25/06/07,10:06:15,10,08,1, 11.9,1,1, 19.257, 10482.915, 423.849, 52912.788 25/06/07,10:06:15,11,08,1, 11.9,1,1, 19.257, 10482.918, 423.858, 52912.795 25/06/07,10:06:15,12,08,1, 11.9,1,1, 19.257, 10482.927, 423.869, 52912.864 25/06/07,10:06:15,13,08,1, 11.9,1,1, 19.257, 10482.890, 423.846, 52912.775 25/06/07,10:06:15,14,08,1, 11.9,1,1, 19.257, 10482.897, 423.849, 52912.832 25/06/07,10:06:15,15,08,1, 11.9,1,1, 19.257, 10482.908, 423.836, 52912.839 25/06/07,10:06:15,16,08,1, 11.9,1,1, 19.257, 10482.902, 423.844, 52912.826 25/06/07,10:06:15,17,08,1, 11.9,1,1, 19.257, 10482.906, 423.838, 52912.868 25/06/07,10:06:15,18,08,1, 11.9,1,1, 19.257, 10482.894, 423.841, 52912.842 25/06/07,10:06:15,19,08,1, 11.9,1,1, 19.257, 10482.911, 423.832, 52912.866 25/06/07,10:06:16,00,10,1, 11.9,1,1, 19.254, 10482.908, 423.832, 52912.866 25/06/07,10:06:16,01,10,1, 11.9,1,1, 19.254, 10482.897, 423.849, 52912.924 25/06/07,10:06:16,02,10,1, 11.9,1,1, 19.254, 10482.890, 423.824, 52912.892 25/06/07,10:06:16,03,10,1, 11.9,1,1, 19.254, 10482.905, 423.830, 52912.880 25/06/07,10:06:16,04,10,1, 11.9,1,1, 19.254, 10482.878, 423.851, 52912.951 25/06/07,10:06:16,05,10,1, 11.9,1,1, 19.254, 10482.916, 423.835, 52912.964 25/06/07,10:06:16,06,10,1, 11.9,1,1, 19.254, 10482.901, 423.828, 52912.936 25/06/07,10:06:16,07,10,1, 11.9,1,1, 19.254, 10482.875, 423.819, 52912.897 25/06/07,10:06:16,08,10,1, 11.9,1,1, 19.254, 10482.905, 423.827, 52912.936 25/06/07,10:06:16,09,10,1, 11.9,1,1, 19.254, 10482.897, 423.827, 52912.917 25/06/07,10:06:16,10,10,1, 11.9,1,1, 19.254, 10482.905, 423.835, 52912.883 25/06/07,10:06:16,11,10,1, 11.9,1,1, 19.254, 10482.886, 423.835, 52912.983 25/06/07,10:06:16,12,10,1, 11.9,1,1, 19.254, 10482.916, 423.810, 52912.866 25/06/07,10:06:16,13,10,1, 11.9,1,1, 19.254, 10482.915, 423.815, 52912.884 25/06/07,10:06:16,14,10,1, 11.9,1,1, 19.254, 10482.909, 423.822, 52912.947 25/06/07,10:06:16,15,10,1, 11.9,1,1, 19.254, 10482.901, 423.811, 52912.956 25/06/07,10:06:16,16,10,1, 11.9,1,1, 19.254, 10482.892, 423.809, 52912.985 25/06/07,10:06:16,17,10,1, 11.9,1,1, 19.254, 10482.923, 423.819, 52912.860 25/06/07,10:06:16,18,10,1, 11.9,1,1, 19.254, 10482.888, 423.814, 52912.958 25/06/07,10:06:16,19,10,1, 11.9,1,1, 19.254, 10482.904, 423.843, 52912.988 25/06/07,10:06:17,00,09,1, 12.0,1,1, 19.254, 10482.900, 423.843, 52912.988 25/06/07,10:06:17,01,09,1, 12.0,1,1, 19.254, 10482.870, 423.815, 52913.059 25/06/07,10:06:17,02,09,1, 12.0,1,1, 19.254, 10482.873, 423.816, 52912.999 25/06/07,10:06:17,03,09,1, 12.0,1,1, 19.254, 10482.894, 423.773, 52912.912 25/06/07,10:06:17,04,09,1, 12.0,1,1, 19.254, 10482.887, 423.821, 52912.990 25/06/07,10:06:17,05,09,1, 12.0,1,1, 19.254, 10482.885, 423.807, 52912.888 25/06/07,10:06:17,06,09,1, 12.0,1,1, 19.254, 10482.892, 423.827, 52913.004 25/06/07,10:06:17,07,09,1, 12.0,1,1, 19.254, 10482.882, 423.811, 52912.951 25/06/07,10:06:17,08,09,1, 12.0,1,1, 19.254, 10482.849, 423.801, 52912.951 25/06/07,10:06:17,09,09,1, 12.0,1,1, 19.254, 10482.866, 423.795, 52912.924 25/06/07,10:06:17,10,09,1, 12.0,1,1, 19.254, 10482.893, 423.820, 52913.037 25/06/07,10:06:17,11,09,1, 12.0,1,1, 19.254, 10482.881, 423.828, 52913.062 25/06/07,10:06:17,12,09,1, 12.0,1,1, 19.254, 10482.894, 423.786, 52912.980 25/06/07,10:06:17,13,09,1, 12.0,1,1, 19.254, 10482.896, 423.820, 52913.068 25/06/07,10:06:17,14,09,1, 12.0,1,1, 19.254, 10482.874, 423.839, 52913.062 25/06/07,10:06:17,15,09,1, 12.0,1,1, 19.254, 10482.887, 423.812, 52913.018 25/06/07,10:06:17,16,09,1, 12.0,1,1, 19.254, 10482.892, 423.806, 52913.000 25/06/07,10:06:17,17,09,1, 12.0,1,1, 19.254, 10482.899, 423.812, 52913.064 25/06/07,10:06:17,18,09,1, 12.0,1,1, 19.254, 10482.896, 423.811, 52913.073 25/06/07,10:06:17,19,09,1, 12.0,1,1, 19.254, 10482.861, 423.783, 52913.022 25/06/07,10:06:18,00,09,1, 12.0,1,1, 19.254, 10482.858, 423.783, 52913.022 25/06/07,10:06:18,01,09,1, 12.0,1,1, 19.254, 10482.880, 423.797, 52913.057 25/06/07,10:06:18,02,09,1, 12.0,1,1, 19.254, 10482.901, 423.802, 52913.025 25/06/07,10:06:18,03,09,1, 12.0,1,1, 19.254, 10482.865, 423.826, 52913.014 25/06/07,10:06:18,04,09,1, 12.0,1,1, 19.254, 10482.875, 423.792, 52913.044 25/06/07,10:06:18,05,09,1, 12.0,1,1, 19.254, 10482.872, 423.800, 52913.070 25/06/07,10:06:18,06,09,1, 12.0,1,1, 19.254, 10482.890, 423.793, 52912.988 25/06/07,10:06:18,07,09,1, 12.0,1,1, 19.254, 10482.869, 423.788, 52913.074 25/06/07,10:06:18,08,09,1, 12.0,1,1, 19.254, 10482.864, 423.801, 52913.022 25/06/07,10:06:18,09,09,1, 12.0,1,1, 19.254, 10482.876, 423.800, 52913.061 25/06/07,10:06:18,10,09,1, 12.0,1,1, 19.254, 10482.871, 423.813, 52913.019 25/06/07,10:06:18,11,09,1, 12.0,1,1, 19.254, 10482.852, 423.807, 52913.046 25/06/07,10:06:18,12,09,1, 12.0,1,1, 19.254, 10482.867, 423.800, 52913.008 25/06/07,10:06:18,13,09,1, 12.0,1,1, 19.254, 10482.877, 423.798, 52913.059 25/06/07,10:06:18,14,09,1, 12.0,1,1, 19.254, 10482.887, 423.798, 52913.052 25/06/07,10:06:18,15,09,1, 12.0,1,1, 19.254, 10482.856, 423.816, 52913.104 25/06/07,10:06:18,16,09,1, 12.0,1,1, 19.254, 10482.853, 423.804, 52913.153 25/06/07,10:06:18,17,09,1, 12.0,1,1, 19.254, 10482.877, 423.794, 52913.009 25/06/07,10:06:18,18,09,1, 12.0,1,1, 19.254, 10482.873, 423.792, 52913.046 25/06/07,10:06:18,19,09,1, 12.0,1,1, 19.254, 10482.838, 423.796, 52913.055 25/06/07,10:06:19,00,09,1, 11.9,1,1, 19.253, 10482.833, 423.796, 52913.055 25/06/07,10:06:19,01,09,1, 11.9,1,1, 19.253, 10482.873, 423.791, 52913.146 25/06/07,10:06:19,02,09,1, 11.9,1,1, 19.253, 10482.850, 423.795, 52913.087 25/06/07,10:06:19,03,09,1, 11.9,1,1, 19.253, 10482.871, 423.780, 52913.103 25/06/07,10:06:19,04,09,1, 11.9,1,1, 19.253, 10482.865, 423.805, 52913.135 25/06/07,10:06:19,05,09,1, 11.9,1,1, 19.253, 10482.866, 423.803, 52913.239 25/06/07,10:06:19,06,09,1, 11.9,1,1, 19.253, 10482.881, 423.768, 52913.140 25/06/07,10:06:19,07,09,1, 11.9,1,1, 19.253, 10482.845, 423.793, 52913.165 25/06/07,10:06:19,08,09,1, 11.9,1,1, 19.253, 10482.878, 423.772, 52913.104 25/06/07,10:06:19,09,09,1, 11.9,1,1, 19.253, 10482.865, 423.773, 52913.177 25/06/07,10:06:19,10,09,1, 11.9,1,1, 19.253, 10482.892, 423.771, 52913.105 25/06/07,10:06:19,11,09,1, 11.9,1,1, 19.253, 10482.875, 423.778, 52913.170 25/06/07,10:06:19,12,09,1, 11.9,1,1, 19.253, 10482.887, 423.769, 52913.176 25/06/07,10:06:19,13,09,1, 11.9,1,1, 19.253, 10482.878, 423.770, 52913.169 25/06/07,10:06:19,14,09,1, 11.9,1,1, 19.253, 10482.872, 423.788, 52913.126 25/06/07,10:06:19,15,09,1, 11.9,1,1, 19.253, 10482.867, 423.781, 52913.171 25/06/07,10:06:19,16,09,1, 11.9,1,1, 19.253, 10482.883, 423.785, 52913.137 25/06/07,10:06:19,17,09,1, 11.9,1,1, 19.253, 10482.879, 423.775, 52913.179 25/06/07,10:06:19,18,09,1, 11.9,1,1, 19.253, 10482.855, 423.740, 52913.172 25/06/07,10:06:19,19,09,1, 11.9,1,1, 19.253, 10482.876, 423.778, 52913.174 25/06/07,10:06:20,00,10,1, 11.9,1,1, 19.259, 10482.875, 423.778, 52913.174 25/06/07,10:06:20,01,10,1, 11.9,1,1, 19.259, 10482.854, 423.734, 52913.103 25/06/07,10:06:20,02,10,1, 11.9,1,1, 19.259, 10482.852, 423.748, 52913.149 25/06/07,10:06:20,03,10,1, 11.9,1,1, 19.259, 10482.884, 423.747, 52913.180 25/06/07,10:06:20,04,10,1, 11.9,1,1, 19.259, 10482.860, 423.740, 52913.233 25/06/07,10:06:20,05,10,1, 11.9,1,1, 19.259, 10482.861, 423.775, 52913.239 25/06/07,10:06:20,06,10,1, 11.9,1,1, 19.259, 10482.861, 423.775, 52913.218 25/06/07,10:06:20,07,10,1, 11.9,1,1, 19.259, 10482.878, 423.748, 52913.235 25/06/07,10:06:20,08,10,1, 11.9,1,1, 19.259, 10482.891, 423.775, 52913.144 25/06/07,10:06:20,09,10,1, 11.9,1,1, 19.259, 10482.888, 423.737, 52913.164 25/06/07,10:06:20,10,10,1, 11.9,1,1, 19.259, 10482.873, 423.746, 52913.210 25/06/07,10:06:20,11,10,1, 11.9,1,1, 19.259, 10482.880, 423.750, 52913.223 25/06/07,10:06:20,12,10,1, 11.9,1,1, 19.259, 10482.890, 423.775, 52913.235 25/06/07,10:06:20,13,10,1, 11.9,1,1, 19.259, 10482.896, 423.745, 52913.238 25/06/07,10:06:20,14,10,1, 11.9,1,1, 19.259, 10482.884, 423.744, 52913.261 25/06/07,10:06:20,15,10,1, 11.9,1,1, 19.259, 10482.892, 423.741, 52913.266 25/06/07,10:06:20,16,10,1, 11.9,1,1, 19.259, 10482.891, 423.741, 52913.236 25/06/07,10:06:20,17,10,1, 11.9,1,1, 19.259, 10482.911, 423.742, 52913.197 25/06/07,10:06:20,18,10,1, 11.9,1,1, 19.259, 10482.903, 423.751, 52913.296 25/06/07,10:06:20,19,10,1, 11.9,1,1, 19.259, 10482.895, 423.740, 52913.199 25/06/07,10:06:21,00,09,1, 11.9,1,1, 19.258, 10482.892, 423.740, 52913.199 25/06/07,10:06:21,01,09,1, 11.9,1,1, 19.258, 10482.900, 423.735, 52913.278 25/06/07,10:06:21,02,09,1, 11.9,1,1, 19.258, 10482.884, 423.740, 52913.217 25/06/07,10:06:21,03,09,1, 11.9,1,1, 19.258, 10482.893, 423.715, 52913.238 25/06/07,10:06:21,04,09,1, 11.9,1,1, 19.258, 10482.909, 423.751, 52913.259 25/06/07,10:06:21,05,09,1, 11.9,1,1, 19.258, 10482.901, 423.738, 52913.275 25/06/07,10:06:21,06,09,1, 11.9,1,1, 19.258, 10482.915, 423.730, 52913.261 25/06/07,10:06:21,07,09,1, 11.9,1,1, 19.258, 10482.875, 423.722, 52913.291 25/06/07,10:06:21,08,09,1, 11.9,1,1, 19.258, 10482.898, 423.748, 52913.261 25/06/07,10:06:21,09,09,1, 11.9,1,1, 19.258, 10482.884, 423.757, 52913.300 25/06/07,10:06:21,10,09,1, 11.9,1,1, 19.258, 10482.901, 423.704, 52913.236 25/06/07,10:06:21,11,09,1, 11.9,1,1, 19.258, 10482.898, 423.720, 52913.260 25/06/07,10:06:21,12,09,1, 11.9,1,1, 19.258, 10482.897, 423.708, 52913.259 25/06/07,10:06:21,13,09,1, 11.9,1,1, 19.258, 10482.888, 423.700, 52913.215 25/06/07,10:06:21,14,09,1, 11.9,1,1, 19.258, 10482.892, 423.717, 52913.250 25/06/07,10:06:21,15,09,1, 11.9,1,1, 19.258, 10482.924, 423.683, 52913.221 25/06/07,10:06:21,16,09,1, 11.9,1,1, 19.258, 10482.908, 423.706, 52913.242 25/06/07,10:06:21,17,09,1, 11.9,1,1, 19.258, 10482.930, 423.715, 52913.299 25/06/07,10:06:21,18,09,1, 11.9,1,1, 19.258, 10482.897, 423.714, 52913.204 25/06/07,10:06:21,19,09,1, 11.9,1,1, 19.258, 10482.914, 423.706, 52913.274 25/06/07,10:06:22,00,09,1, 12.0,1,1, 19.256, 10482.908, 423.706, 52913.274 25/06/07,10:06:22,01,09,1, 12.0,1,1, 19.256, 10482.918, 423.712, 52913.234 25/06/07,10:06:22,02,09,1, 12.0,1,1, 19.256, 10482.930, 423.688, 52913.258 25/06/07,10:06:22,03,09,1, 12.0,1,1, 19.256, 10482.924, 423.712, 52913.270 25/06/07,10:06:22,04,09,1, 12.0,1,1, 19.256, 10482.916, 423.697, 52913.303 25/06/07,10:06:22,05,09,1, 12.0,1,1, 19.256, 10482.919, 423.690, 52913.314 25/06/07,10:06:22,06,09,1, 12.0,1,1, 19.256, 10482.920, 423.700, 52913.327 25/06/07,10:06:22,07,09,1, 12.0,1,1, 19.256, 10482.898, 423.714, 52913.263 25/06/07,10:06:22,08,09,1, 12.0,1,1, 19.256, 10482.914, 423.691, 52913.329 25/06/07,10:06:22,09,09,1, 12.0,1,1, 19.256, 10482.914, 423.705, 52913.263 25/06/07,10:06:22,10,09,1, 12.0,1,1, 19.256, 10482.931, 423.684, 52913.284 25/06/07,10:06:22,11,09,1, 12.0,1,1, 19.256, 10482.957, 423.683, 52913.261 25/06/07,10:06:22,12,09,1, 12.0,1,1, 19.256, 10482.918, 423.686, 52913.353 25/06/07,10:06:22,13,09,1, 12.0,1,1, 19.256, 10482.920, 423.681, 52913.380 25/06/07,10:06:22,14,09,1, 12.0,1,1, 19.256, 10482.887, 423.706, 52913.205 25/06/07,10:06:22,15,09,1, 12.0,1,1, 19.256, 10482.915, 423.694, 52913.345 25/06/07,10:06:22,16,09,1, 12.0,1,1, 19.256, 10482.910, 423.671, 52913.291 25/06/07,10:06:22,17,09,1, 12.0,1,1, 19.256, 10482.911, 423.711, 52913.229 25/06/07,10:06:22,18,09,1, 12.0,1,1, 19.256, 10482.892, 423.679, 52913.335 25/06/07,10:06:22,19,09,1, 12.0,1,1, 19.256, 10482.916, 423.674, 52913.315 25/06/07,10:06:23,00,09,1, 12.0,1,1, 19.256, 10482.908, 423.674, 52913.315 25/06/07,10:06:23,01,09,1, 12.0,1,1, 19.256, 10482.915, 423.700, 52913.389 25/06/07,10:06:23,02,09,1, 12.0,1,1, 19.256, 10482.929, 423.662, 52913.301 25/06/07,10:06:23,03,09,1, 12.0,1,1, 19.256, 10482.915, 423.686, 52913.386 25/06/07,10:06:23,04,09,1, 12.0,1,1, 19.256, 10482.938, 423.679, 52913.396 25/06/07,10:06:23,05,09,1, 12.0,1,1, 19.256, 10482.922, 423.695, 52913.322 25/06/07,10:06:23,06,09,1, 12.0,1,1, 19.256, 10482.947, 423.658, 52913.343 25/06/07,10:06:23,07,09,1, 12.0,1,1, 19.256, 10482.946, 423.672, 52913.367 25/06/07,10:06:23,08,09,1, 12.0,1,1, 19.256, 10482.944, 423.652, 52913.342 25/06/07,10:06:23,09,09,1, 12.0,1,1, 19.256, 10482.921, 423.679, 52913.413 25/06/07,10:06:23,10,09,1, 12.0,1,1, 19.256, 10482.921, 423.658, 52913.349 25/06/07,10:06:23,11,09,1, 12.0,1,1, 19.256, 10482.910, 423.667, 52913.430 25/06/07,10:06:23,12,09,1, 12.0,1,1, 19.256, 10482.925, 423.662, 52913.365 25/06/07,10:06:23,13,09,1, 12.0,1,1, 19.256, 10482.942, 423.668, 52913.414 25/06/07,10:06:23,14,09,1, 12.0,1,1, 19.256, 10482.917, 423.677, 52913.395 25/06/07,10:06:23,15,09,1, 12.0,1,1, 19.256, 10482.916, 423.689, 52913.427 25/06/07,10:06:23,16,09,1, 12.0,1,1, 19.256, 10482.940, 423.678, 52913.455 25/06/07,10:06:23,17,09,1, 12.0,1,1, 19.256, 10482.921, 423.674, 52913.418 25/06/07,10:06:23,18,09,1, 12.0,1,1, 19.256, 10482.919, 423.656, 52913.377 25/06/07,10:06:23,19,09,1, 12.0,1,1, 19.256, 10482.937, 423.673, 52913.415 25/06/07,10:06:24,00,08,1, 11.8,1,1, 19.257, 10482.934, 423.673, 52913.415 25/06/07,10:06:24,01,08,1, 11.8,1,1, 19.257, 10482.926, 423.659, 52913.467 25/06/07,10:06:24,02,08,1, 11.8,1,1, 19.257, 10482.942, 423.658, 52913.480 25/06/07,10:06:24,03,08,1, 11.8,1,1, 19.257, 10482.957, 423.644, 52913.450 25/06/07,10:06:24,04,08,1, 11.8,1,1, 19.257, 10482.926, 423.623, 52913.352 25/06/07,10:06:24,05,08,1, 11.8,1,1, 19.257, 10482.944, 423.676, 52913.468 25/06/07,10:06:24,06,08,1, 11.8,1,1, 19.257, 10482.946, 423.637, 52913.458 25/06/07,10:06:24,07,08,1, 11.8,1,1, 19.257, 10482.980, 423.665, 52913.489 25/06/07,10:06:24,08,08,1, 11.8,1,1, 19.257, 10482.958, 423.672, 52913.513 25/06/07,10:06:24,09,08,1, 11.8,1,1, 19.257, 10482.950, 423.659, 52913.458 25/06/07,10:06:24,10,08,1, 11.8,1,1, 19.257, 10482.959, 423.646, 52913.542 25/06/07,10:06:24,11,08,1, 11.8,1,1, 19.257, 10482.972, 423.642, 52913.464 25/06/07,10:06:24,12,08,1, 11.8,1,1, 19.257, 10482.963, 423.660, 52913.462 25/06/07,10:06:24,13,08,1, 11.8,1,1, 19.257, 10482.967, 423.627, 52913.413 25/06/07,10:06:24,14,08,1, 11.8,1,1, 19.257, 10482.975, 423.639, 52913.467 25/06/07,10:06:24,15,08,1, 11.8,1,1, 19.257, 10482.959, 423.670, 52913.520 25/06/07,10:06:24,16,08,1, 11.8,1,1, 19.257, 10482.962, 423.661, 52913.456 25/06/07,10:06:24,17,08,1, 11.8,1,1, 19.257, 10482.998, 423.643, 52913.460 25/06/07,10:06:24,18,08,1, 11.8,1,1, 19.257, 10482.986, 423.631, 52913.509 25/06/07,10:06:24,19,08,1, 11.8,1,1, 19.257, 10482.967, 423.637, 52913.444 25/06/07,10:06:25,00,10,1, 11.9,1,1, 19.258, 10482.967, 423.637, 52913.444 25/06/07,10:06:25,01,10,1, 11.9,1,1, 19.258, 10482.976, 423.651, 52913.564 25/06/07,10:06:25,02,10,1, 11.9,1,1, 19.258, 10482.988, 423.648, 52913.552 25/06/07,10:06:25,03,10,1, 11.9,1,1, 19.258, 10482.986, 423.630, 52913.466 25/06/07,10:06:25,04,10,1, 11.9,1,1, 19.258, 10482.971, 423.645, 52913.526 25/06/07,10:06:25,05,10,1, 11.9,1,1, 19.258, 10482.980, 423.646, 52913.505 25/06/07,10:06:25,06,10,1, 11.9,1,1, 19.258, 10482.950, 423.646, 52913.451 25/06/07,10:06:25,07,10,1, 11.9,1,1, 19.258, 10483.007, 423.647, 52913.460 25/06/07,10:06:25,08,10,1, 11.9,1,1, 19.258, 10482.971, 423.655, 52913.507 25/06/07,10:06:25,09,10,1, 11.9,1,1, 19.258, 10482.953, 423.640, 52913.479 25/06/07,10:06:25,10,10,1, 11.9,1,1, 19.258, 10482.979, 423.632, 52913.482 25/06/07,10:06:25,11,10,1, 11.9,1,1, 19.258, 10482.966, 423.635, 52913.570 25/06/07,10:06:25,12,10,1, 11.9,1,1, 19.258, 10482.980, 423.628, 52913.495 25/06/07,10:06:25,13,10,1, 11.9,1,1, 19.258, 10482.969, 423.626, 52913.595 25/06/07,10:06:25,14,10,1, 11.9,1,1, 19.258, 10482.951, 423.629, 52913.571 25/06/07,10:06:25,15,10,1, 11.9,1,1, 19.258, 10482.980, 423.636, 52913.599 25/06/07,10:06:25,16,10,1, 11.9,1,1, 19.258, 10482.992, 423.633, 52913.568 25/06/07,10:06:25,17,10,1, 11.9,1,1, 19.258, 10483.002, 423.637, 52913.580 25/06/07,10:06:25,18,10,1, 11.9,1,1, 19.258, 10483.012, 423.638, 52913.577 25/06/07,10:06:25,19,10,1, 11.9,1,1, 19.258, 10483.002, 423.628, 52913.477 25/06/07,10:06:26,00,09,1, 11.9,1,1, 19.257, 10483.000, 423.628, 52913.477 25/06/07,10:06:26,01,09,1, 11.9,1,1, 19.257, 10483.013, 423.630, 52913.546 25/06/07,10:06:26,02,09,1, 11.9,1,1, 19.257, 10483.003, 423.628, 52913.582 25/06/07,10:06:26,03,09,1, 11.9,1,1, 19.257, 10483.010, 423.621, 52913.453 25/06/07,10:06:26,04,09,1, 11.9,1,1, 19.257, 10482.993, 423.619, 52913.512 25/06/07,10:06:26,05,09,1, 11.9,1,1, 19.257, 10483.026, 423.605, 52913.516 25/06/07,10:06:26,06,09,1, 11.9,1,1, 19.257, 10483.010, 423.598, 52913.551 25/06/07,10:06:26,07,09,1, 11.9,1,1, 19.257, 10483.003, 423.589, 52913.570 25/06/07,10:06:26,08,09,1, 11.9,1,1, 19.257, 10482.989, 423.607, 52913.562 25/06/07,10:06:26,09,09,1, 11.9,1,1, 19.257, 10483.021, 423.579, 52913.516 25/06/07,10:06:26,10,09,1, 11.9,1,1, 19.257, 10483.005, 423.611, 52913.487 25/06/07,10:06:26,11,09,1, 11.9,1,1, 19.257, 10483.031, 423.598, 52913.541 25/06/07,10:06:26,12,09,1, 11.9,1,1, 19.257, 10483.005, 423.622, 52913.586 25/06/07,10:06:26,13,09,1, 11.9,1,1, 19.257, 10483.023, 423.616, 52913.642 25/06/07,10:06:26,14,09,1, 11.9,1,1, 19.257, 10483.005, 423.587, 52913.569 25/06/07,10:06:26,15,09,1, 11.9,1,1, 19.257, 10483.017, 423.604, 52913.570 25/06/07,10:06:26,16,09,1, 11.9,1,1, 19.257, 10482.994, 423.591, 52913.520 25/06/07,10:06:26,17,09,1, 11.9,1,1, 19.257, 10483.020, 423.606, 52913.599 25/06/07,10:06:26,18,09,1, 11.9,1,1, 19.257, 10483.043, 423.593, 52913.564 25/06/07,10:06:26,19,09,1, 11.9,1,1, 19.257, 10483.007, 423.598, 52913.565 25/06/07,10:06:27,00,10,1, 11.9,1,1, 19.255, 10483.000, 423.598, 52913.565 25/06/07,10:06:27,01,10,1, 11.9,1,1, 19.255, 10483.047, 423.576, 52913.458 25/06/07,10:06:27,02,10,1, 11.9,1,1, 19.255, 10483.052, 423.606, 52913.643 25/06/07,10:06:27,03,10,1, 11.9,1,1, 19.255, 10483.060, 423.604, 52913.541 25/06/07,10:06:27,04,10,1, 11.9,1,1, 19.255, 10483.027, 423.574, 52913.572 25/06/07,10:06:27,05,10,1, 11.9,1,1, 19.255, 10483.037, 423.571, 52913.572 25/06/07,10:06:27,06,10,1, 11.9,1,1, 19.255, 10483.048, 423.564, 52913.633 25/06/07,10:06:27,07,10,1, 11.9,1,1, 19.255, 10483.031, 423.581, 52913.627 25/06/07,10:06:27,08,10,1, 11.9,1,1, 19.255, 10483.026, 423.585, 52913.574 25/06/07,10:06:27,09,10,1, 11.9,1,1, 19.255, 10483.047, 423.558, 52913.579 25/06/07,10:06:27,10,10,1, 11.9,1,1, 19.255, 10483.041, 423.602, 52913.592 25/06/07,10:06:27,11,10,1, 11.9,1,1, 19.255, 10483.025, 423.582, 52913.602 25/06/07,10:06:27,12,10,1, 11.9,1,1, 19.255, 10483.032, 423.572, 52913.609 25/06/07,10:06:27,13,10,1, 11.9,1,1, 19.255, 10483.066, 423.580, 52913.619 25/06/07,10:06:27,14,10,1, 11.9,1,1, 19.255, 10483.038, 423.583, 52913.620 25/06/07,10:06:27,15,10,1, 11.9,1,1, 19.255, 10483.041, 423.559, 52913.685 25/06/07,10:06:27,16,10,1, 11.9,1,1, 19.255, 10483.065, 423.567, 52913.610 25/06/07,10:06:27,17,10,1, 11.9,1,1, 19.255, 10483.041, 423.555, 52913.645 25/06/07,10:06:27,18,10,1, 11.9,1,1, 19.255, 10483.061, 423.551, 52913.673 25/06/07,10:06:27,19,10,1, 11.9,1,1, 19.255, 10483.060, 423.562, 52913.678 25/06/07,10:06:28,00,09,1, 11.9,1,1, 19.257, 10483.059, 423.562, 52913.678 25/06/07,10:06:28,01,09,1, 11.9,1,1, 19.257, 10483.056, 423.551, 52913.598 25/06/07,10:06:28,02,09,1, 11.9,1,1, 19.257, 10483.070, 423.548, 52913.668 25/06/07,10:06:28,03,09,1, 11.9,1,1, 19.257, 10483.064, 423.537, 52913.698 25/06/07,10:06:28,04,09,1, 11.9,1,1, 19.257, 10483.060, 423.555, 52913.648 25/06/07,10:06:28,05,09,1, 11.9,1,1, 19.257, 10483.072, 423.547, 52913.689 25/06/07,10:06:28,06,09,1, 11.9,1,1, 19.257, 10483.056, 423.528, 52913.627 25/06/07,10:06:28,07,09,1, 11.9,1,1, 19.257, 10483.055, 423.550, 52913.629 25/06/07,10:06:28,08,09,1, 11.9,1,1, 19.257, 10483.055, 423.525, 52913.623 25/06/07,10:06:28,09,09,1, 11.9,1,1, 19.257, 10483.058, 423.519, 52913.579 25/06/07,10:06:28,10,09,1, 11.9,1,1, 19.257, 10483.039, 423.533, 52913.711 25/06/07,10:06:28,11,09,1, 11.9,1,1, 19.257, 10483.044, 423.547, 52913.698 25/06/07,10:06:28,12,09,1, 11.9,1,1, 19.257, 10483.047, 423.524, 52913.668 25/06/07,10:06:28,13,09,1, 11.9,1,1, 19.257, 10483.052, 423.511, 52913.623 25/06/07,10:06:28,14,09,1, 11.9,1,1, 19.257, 10483.060, 423.507, 52913.673 25/06/07,10:06:28,15,09,1, 11.9,1,1, 19.257, 10483.064, 423.514, 52913.712 25/06/07,10:06:28,16,09,1, 11.9,1,1, 19.257, 10483.087, 423.487, 52913.617 25/06/07,10:06:28,17,09,1, 11.9,1,1, 19.257, 10483.039, 423.508, 52913.719 25/06/07,10:06:28,18,09,1, 11.9,1,1, 19.257, 10483.065, 423.522, 52913.723 25/06/07,10:06:28,19,09,1, 11.9,1,1, 19.257, 10483.070, 423.490, 52913.633 25/06/07,10:06:29,00,10,1, 11.9,1,1, 19.260, 10483.067, 423.490, 52913.633 25/06/07,10:06:29,01,10,1, 11.9,1,1, 19.260, 10483.069, 423.493, 52913.689 25/06/07,10:06:29,02,10,1, 11.9,1,1, 19.260, 10483.060, 423.485, 52913.708 25/06/07,10:06:29,03,10,1, 11.9,1,1, 19.260, 10483.092, 423.506, 52913.638 25/06/07,10:06:29,04,10,1, 11.9,1,1, 19.260, 10483.060, 423.503, 52913.702 25/06/07,10:06:29,05,10,1, 11.9,1,1, 19.260, 10483.111, 423.493, 52913.687 25/06/07,10:06:29,06,10,1, 11.9,1,1, 19.260, 10483.072, 423.484, 52913.640 25/06/07,10:06:29,07,10,1, 11.9,1,1, 19.260, 10483.094, 423.491, 52913.684 25/06/07,10:06:29,08,10,1, 11.9,1,1, 19.260, 10483.071, 423.476, 52913.698 25/06/07,10:06:29,09,10,1, 11.9,1,1, 19.260, 10483.090, 423.487, 52913.722 25/06/07,10:06:29,10,10,1, 11.9,1,1, 19.260, 10483.109, 423.477, 52913.687 25/06/07,10:06:29,11,10,1, 11.9,1,1, 19.260, 10483.092, 423.469, 52913.708 25/06/07,10:06:29,12,10,1, 11.9,1,1, 19.260, 10483.105, 423.456, 52913.736 25/06/07,10:06:29,13,10,1, 11.9,1,1, 19.260, 10483.116, 423.458, 52913.702 25/06/07,10:06:29,14,10,1, 11.9,1,1, 19.260, 10483.082, 423.465, 52913.675 25/06/07,10:06:29,15,10,1, 11.9,1,1, 19.260, 10483.107, 423.455, 52913.716 25/06/07,10:06:29,16,10,1, 11.9,1,1, 19.260, 10483.115, 423.456, 52913.745 25/06/07,10:06:29,17,10,1, 11.9,1,1, 19.260, 10483.095, 423.428, 52913.693 25/06/07,10:06:29,18,10,1, 11.9,1,1, 19.260, 10483.104, 423.442, 52913.714 25/06/07,10:06:29,19,10,1, 11.9,1,1, 19.260, 10483.106, 423.418, 52913.689 25/06/07,10:06:30,00,09,1, 12.0,1,1, 19.258, 10483.100, 423.418, 52913.689 25/06/07,10:06:30,01,09,1, 12.0,1,1, 19.258, 10483.108, 423.425, 52913.722 25/06/07,10:06:30,02,09,1, 12.0,1,1, 19.258, 10483.100, 423.446, 52913.761 25/06/07,10:06:30,03,09,1, 12.0,1,1, 19.258, 10483.113, 423.424, 52913.740 25/06/07,10:06:30,04,09,1, 12.0,1,1, 19.258, 10483.092, 423.401, 52913.653 25/06/07,10:06:30,05,09,1, 12.0,1,1, 19.258, 10483.128, 423.390, 52913.783 25/06/07,10:06:30,06,09,1, 12.0,1,1, 19.258, 10483.112, 423.393, 52913.723 25/06/07,10:06:30,07,09,1, 12.0,1,1, 19.258, 10483.104, 423.385, 52913.703 25/06/07,10:06:30,08,09,1, 12.0,1,1, 19.258, 10483.110, 423.399, 52913.696 25/06/07,10:06:30,09,09,1, 12.0,1,1, 19.258, 10483.118, 423.368, 52913.675 25/06/07,10:06:30,10,09,1, 12.0,1,1, 19.258, 10483.112, 423.351, 52913.702 25/06/07,10:06:30,11,09,1, 12.0,1,1, 19.258, 10483.113, 423.368, 52913.747 25/06/07,10:06:30,12,09,1, 12.0,1,1, 19.258, 10483.111, 423.367, 52913.694 25/06/07,10:06:30,13,09,1, 12.0,1,1, 19.258, 10483.095, 423.386, 52913.784 25/06/07,10:06:30,14,09,1, 12.0,1,1, 19.258, 10483.130, 423.367, 52913.767 25/06/07,10:06:30,15,09,1, 12.0,1,1, 19.258, 10483.109, 423.360, 52913.726 25/06/07,10:06:30,16,09,1, 12.0,1,1, 19.258, 10483.124, 423.351, 52913.747 25/06/07,10:06:30,17,09,1, 12.0,1,1, 19.258, 10483.114, 423.340, 52913.674 25/06/07,10:06:30,18,09,1, 12.0,1,1, 19.258, 10483.120, 423.348, 52913.794 25/06/07,10:06:30,19,09,1, 12.0,1,1, 19.258, 10483.130, 423.344, 52913.705 25/06/07,10:06:31,00,09,1, 12.0,1,1, 19.262, 10483.125, 423.344, 52913.705 25/06/07,10:06:31,01,09,1, 12.0,1,1, 19.262, 10483.127, 423.375, 52913.823 25/06/07,10:06:31,02,09,1, 12.0,1,1, 19.262, 10483.115, 423.352, 52913.754 25/06/07,10:06:31,03,09,1, 12.0,1,1, 19.262, 10483.107, 423.334, 52913.749 25/06/07,10:06:31,04,09,1, 12.0,1,1, 19.262, 10483.134, 423.343, 52913.776 25/06/07,10:06:31,05,09,1, 12.0,1,1, 19.262, 10483.117, 423.357, 52913.760 25/06/07,10:06:31,06,09,1, 12.0,1,1, 19.262, 10483.130, 423.340, 52913.722 25/06/07,10:06:31,07,09,1, 12.0,1,1, 19.262, 10483.134, 423.334, 52913.684 25/06/07,10:06:31,08,09,1, 12.0,1,1, 19.262, 10483.126, 423.330, 52913.724 25/06/07,10:06:31,09,09,1, 12.0,1,1, 19.262, 10483.106, 423.339, 52913.776 25/06/07,10:06:31,10,09,1, 12.0,1,1, 19.262, 10483.126, 423.312, 52913.749 25/06/07,10:06:31,11,09,1, 12.0,1,1, 19.262, 10483.117, 423.323, 52913.762 25/06/07,10:06:31,12,09,1, 12.0,1,1, 19.262, 10483.135, 423.310, 52913.828 25/06/07,10:06:31,13,09,1, 12.0,1,1, 19.262, 10483.125, 423.302, 52913.770 25/06/07,10:06:31,14,09,1, 12.0,1,1, 19.262, 10483.148, 423.315, 52913.795 25/06/07,10:06:31,15,09,1, 12.0,1,1, 19.262, 10483.119, 423.288, 52913.775 25/06/07,10:06:31,16,09,1, 12.0,1,1, 19.262, 10483.145, 423.294, 52913.774 25/06/07,10:06:31,17,09,1, 12.0,1,1, 19.262, 10483.121, 423.306, 52913.786 25/06/07,10:06:31,18,09,1, 12.0,1,1, 19.262, 10483.152, 423.287, 52913.740 25/06/07,10:06:31,19,09,1, 12.0,1,1, 19.262, 10483.143, 423.287, 52913.851 25/06/07,10:06:32,00,10,1, 12.0,1,1, 19.259, 10483.142, 423.287, 52913.851 25/06/07,10:06:32,01,10,1, 12.0,1,1, 19.259, 10483.151, 423.269, 52913.793 25/06/07,10:06:32,02,10,1, 12.0,1,1, 19.259, 10483.112, 423.289, 52913.745 25/06/07,10:06:32,03,10,1, 12.0,1,1, 19.259, 10483.125, 423.270, 52913.762 25/06/07,10:06:32,04,10,1, 12.0,1,1, 19.259, 10483.138, 423.284, 52913.821 25/06/07,10:06:32,05,10,1, 12.0,1,1, 19.259, 10483.139, 423.289, 52913.822 25/06/07,10:06:32,06,10,1, 12.0,1,1, 19.259, 10483.135, 423.265, 52913.801 25/06/07,10:06:32,07,10,1, 12.0,1,1, 19.259, 10483.126, 423.296, 52913.847 25/06/07,10:06:32,08,10,1, 12.0,1,1, 19.259, 10483.128, 423.261, 52913.777 25/06/07,10:06:32,09,10,1, 12.0,1,1, 19.259, 10483.139, 423.248, 52913.763 25/06/07,10:06:32,10,10,1, 12.0,1,1, 19.259, 10483.148, 423.272, 52913.749 25/06/07,10:06:32,11,10,1, 12.0,1,1, 19.259, 10483.120, 423.243, 52913.849 25/06/07,10:06:32,12,10,1, 12.0,1,1, 19.259, 10483.158, 423.232, 52913.784 25/06/07,10:06:32,13,10,1, 12.0,1,1, 19.259, 10483.111, 423.221, 52913.795 25/06/07,10:06:32,14,10,1, 12.0,1,1, 19.259, 10483.159, 423.215, 52913.799 25/06/07,10:06:32,15,10,1, 12.0,1,1, 19.259, 10483.132, 423.239, 52913.830 25/06/07,10:06:32,16,10,1, 12.0,1,1, 19.259, 10483.146, 423.224, 52913.839 25/06/07,10:06:32,17,10,1, 12.0,1,1, 19.259, 10483.126, 423.233, 52913.940 25/06/07,10:06:32,18,10,1, 12.0,1,1, 19.259, 10483.136, 423.238, 52913.803 25/06/07,10:06:32,19,10,1, 12.0,1,1, 19.259, 10483.128, 423.222, 52913.788 25/06/07,10:06:33,00,10,1, 12.0,1,1, 19.263, 10483.125, 423.222, 52913.788 25/06/07,10:06:33,01,10,1, 12.0,1,1, 19.263, 10483.138, 423.219, 52913.837 25/06/07,10:06:33,02,10,1, 12.0,1,1, 19.263, 10483.148, 423.232, 52913.776 25/06/07,10:06:33,03,10,1, 12.0,1,1, 19.263, 10483.151, 423.222, 52913.885 25/06/07,10:06:33,04,10,1, 12.0,1,1, 19.263, 10483.154, 423.190, 52913.793 25/06/07,10:06:33,05,10,1, 12.0,1,1, 19.263, 10483.130, 423.201, 52913.822 25/06/07,10:06:33,06,10,1, 12.0,1,1, 19.263, 10483.113, 423.209, 52913.878 25/06/07,10:06:33,07,10,1, 12.0,1,1, 19.263, 10483.138, 423.207, 52913.862 25/06/07,10:06:33,08,10,1, 12.0,1,1, 19.263, 10483.154, 423.192, 52913.870 25/06/07,10:06:33,09,10,1, 12.0,1,1, 19.263, 10483.148, 423.180, 52913.841 25/06/07,10:06:33,10,10,1, 12.0,1,1, 19.263, 10483.137, 423.158, 52913.882 25/06/07,10:06:33,11,10,1, 12.0,1,1, 19.263, 10483.134, 423.164, 52913.832 25/06/07,10:06:33,12,10,1, 12.0,1,1, 19.263, 10483.150, 423.166, 52913.910 25/06/07,10:06:33,13,10,1, 12.0,1,1, 19.263, 10483.157, 423.183, 52913.808 25/06/07,10:06:33,14,10,1, 12.0,1,1, 19.263, 10483.149, 423.167, 52913.890 25/06/07,10:06:33,15,10,1, 12.0,1,1, 19.263, 10483.147, 423.163, 52913.857 25/06/07,10:06:33,16,10,1, 12.0,1,1, 19.263, 10483.149, 423.170, 52913.834 25/06/07,10:06:33,17,10,1, 12.0,1,1, 19.263, 10483.140, 423.170, 52913.872 25/06/07,10:06:33,18,10,1, 12.0,1,1, 19.263, 10483.143, 423.160, 52913.901 25/06/07,10:06:33,19,10,1, 12.0,1,1, 19.263, 10483.152, 423.156, 52913.827 25/06/07,10:06:34,00,10,1, 12.0,1,1, 19.261, 10483.150, 423.156, 52913.827 25/06/07,10:06:34,01,10,1, 12.0,1,1, 19.261, 10483.130, 423.165, 52913.847 25/06/07,10:06:34,02,10,1, 12.0,1,1, 19.261, 10483.124, 423.155, 52913.922 25/06/07,10:06:34,03,10,1, 12.0,1,1, 19.261, 10483.134, 423.144, 52913.820 25/06/07,10:06:34,04,10,1, 12.0,1,1, 19.261, 10483.127, 423.146, 52913.884 25/06/07,10:06:34,05,10,1, 12.0,1,1, 19.261, 10483.132, 423.155, 52913.883 25/06/07,10:06:34,06,10,1, 12.0,1,1, 19.261, 10483.157, 423.137, 52913.912 25/06/07,10:06:34,07,10,1, 12.0,1,1, 19.261, 10483.126, 423.114, 52913.808 25/06/07,10:06:34,08,10,1, 12.0,1,1, 19.261, 10483.150, 423.147, 52913.856 25/06/07,10:06:34,09,10,1, 12.0,1,1, 19.261, 10483.135, 423.120, 52913.892 25/06/07,10:06:34,10,10,1, 12.0,1,1, 19.261, 10483.141, 423.119, 52913.832 25/06/07,10:06:34,11,10,1, 12.0,1,1, 19.261, 10483.157, 423.132, 52913.921 25/06/07,10:06:34,12,10,1, 12.0,1,1, 19.261, 10483.141, 423.113, 52913.914 25/06/07,10:06:34,13,10,1, 12.0,1,1, 19.261, 10483.124, 423.129, 52913.958 25/06/07,10:06:34,14,10,1, 12.0,1,1, 19.261, 10483.156, 423.115, 52913.841 25/06/07,10:06:34,15,10,1, 12.0,1,1, 19.261, 10483.161, 423.112, 52913.864 25/06/07,10:06:34,16,10,1, 12.0,1,1, 19.261, 10483.145, 423.117, 52913.879 25/06/07,10:06:34,17,10,1, 12.0,1,1, 19.261, 10483.158, 423.133, 52913.940 25/06/07,10:06:34,18,10,1, 12.0,1,1, 19.261, 10483.148, 423.130, 52913.978 25/06/07,10:06:34,19,10,1, 12.0,1,1, 19.261, 10483.160, 423.138, 52913.894 25/06/07,10:06:35,00,10,1, 12.0,1,1, 19.263, 10483.159, 423.138, 52913.894 25/06/07,10:06:35,01,10,1, 12.0,1,1, 19.263, 10483.155, 423.107, 52913.939 25/06/07,10:06:35,02,10,1, 12.0,1,1, 19.263, 10483.158, 423.104, 52913.924 25/06/07,10:06:35,03,10,1, 12.0,1,1, 19.263, 10483.145, 423.110, 52913.939 25/06/07,10:06:35,04,10,1, 12.0,1,1, 19.263, 10483.161, 423.114, 52913.963 25/06/07,10:06:35,05,10,1, 12.0,1,1, 19.263, 10483.155, 423.127, 52913.991 25/06/07,10:06:35,06,10,1, 12.0,1,1, 19.263, 10483.158, 423.125, 52913.938 25/06/07,10:06:35,07,10,1, 12.0,1,1, 19.263, 10483.141, 423.098, 52913.902 25/06/07,10:06:35,08,10,1, 12.0,1,1, 19.263, 10483.147, 423.088, 52913.990 25/06/07,10:06:35,09,10,1, 12.0,1,1, 19.263, 10483.146, 423.116, 52913.923 25/06/07,10:06:35,10,10,1, 12.0,1,1, 19.263, 10483.176, 423.107, 52914.014 25/06/07,10:06:35,11,10,1, 12.0,1,1, 19.263, 10483.153, 423.073, 52913.994 25/06/07,10:06:35,12,10,1, 12.0,1,1, 19.263, 10483.180, 423.098, 52913.915 25/06/07,10:06:35,13,10,1, 12.0,1,1, 19.263, 10483.150, 423.102, 52913.948 25/06/07,10:06:35,14,10,1, 12.0,1,1, 19.263, 10483.184, 423.090, 52913.883 25/06/07,10:06:35,15,10,1, 12.0,1,1, 19.263, 10483.148, 423.122, 52913.893 25/06/07,10:06:35,16,10,1, 12.0,1,1, 19.263, 10483.180, 423.103, 52913.983 25/06/07,10:06:35,17,10,1, 12.0,1,1, 19.263, 10483.153, 423.114, 52913.879 25/06/07,10:06:35,18,10,1, 12.0,1,1, 19.263, 10483.189, 423.113, 52913.936 25/06/07,10:06:35,19,10,1, 12.0,1,1, 19.263, 10483.164, 423.111, 52913.972 25/06/07,10:06:36,00,10,1, 11.9,1,1, 19.261, 10483.159, 423.111, 52913.972 25/06/07,10:06:36,01,10,1, 11.9,1,1, 19.261, 10483.181, 423.127, 52914.022 25/06/07,10:06:36,02,10,1, 11.9,1,1, 19.261, 10483.165, 423.136, 52913.925 25/06/07,10:06:36,03,10,1, 11.9,1,1, 19.261, 10483.185, 423.138, 52913.952 25/06/07,10:06:36,04,10,1, 11.9,1,1, 19.261, 10483.169, 423.116, 52913.946 25/06/07,10:06:36,05,10,1, 11.9,1,1, 19.261, 10483.176, 423.107, 52914.012 25/06/07,10:06:36,06,10,1, 11.9,1,1, 19.261, 10483.182, 423.111, 52913.966 25/06/07,10:06:36,07,10,1, 11.9,1,1, 19.261, 10483.186, 423.133, 52913.971 25/06/07,10:06:36,08,10,1, 11.9,1,1, 19.261, 10483.200, 423.115, 52913.945 25/06/07,10:06:36,09,10,1, 11.9,1,1, 19.261, 10483.196, 423.108, 52913.909 25/06/07,10:06:36,10,10,1, 11.9,1,1, 19.261, 10483.174, 423.119, 52913.966 25/06/07,10:06:36,11,10,1, 11.9,1,1, 19.261, 10483.164, 423.121, 52913.939 25/06/07,10:06:36,12,10,1, 11.9,1,1, 19.261, 10483.175, 423.119, 52913.993 25/06/07,10:06:36,13,10,1, 11.9,1,1, 19.261, 10483.158, 423.118, 52913.971 25/06/07,10:06:36,14,10,1, 11.9,1,1, 19.261, 10483.161, 423.135, 52913.993 25/06/07,10:06:36,15,10,1, 11.9,1,1, 19.261, 10483.162, 423.110, 52914.012 25/06/07,10:06:36,16,10,1, 11.9,1,1, 19.261, 10483.176, 423.112, 52914.043 25/06/07,10:06:36,17,10,1, 11.9,1,1, 19.261, 10483.157, 423.121, 52913.948 25/06/07,10:06:36,18,10,1, 11.9,1,1, 19.261, 10483.191, 423.102, 52914.089 25/06/07,10:06:36,19,10,1, 11.9,1,1, 19.261, 10483.179, 423.117, 52913.998 25/06/07,10:06:37,00,10,1, 11.9,1,1, 19.262, 10483.176, 423.117, 52913.998 25/06/07,10:06:37,01,10,1, 11.9,1,1, 19.262, 10483.171, 423.116, 52914.102 25/06/07,10:06:37,02,10,1, 11.9,1,1, 19.262, 10483.170, 423.106, 52914.016 25/06/07,10:06:37,03,10,1, 11.9,1,1, 19.262, 10483.181, 423.104, 52913.982 25/06/07,10:06:37,04,10,1, 11.9,1,1, 19.262, 10483.191, 423.122, 52914.105 25/06/07,10:06:37,05,10,1, 11.9,1,1, 19.262, 10483.167, 423.113, 52913.996 25/06/07,10:06:37,06,10,1, 11.9,1,1, 19.262, 10483.155, 423.097, 52913.997 25/06/07,10:06:37,07,10,1, 11.9,1,1, 19.262, 10483.174, 423.101, 52913.976 25/06/07,10:06:37,08,10,1, 11.9,1,1, 19.262, 10483.173, 423.104, 52914.063 25/06/07,10:06:37,09,10,1, 11.9,1,1, 19.262, 10483.178, 423.087, 52914.114 25/06/07,10:06:37,10,10,1, 11.9,1,1, 19.262, 10483.170, 423.104, 52914.038 25/06/07,10:06:37,11,10,1, 11.9,1,1, 19.262, 10483.148, 423.126, 52914.082 25/06/07,10:06:37,12,10,1, 11.9,1,1, 19.262, 10483.150, 423.135, 52914.102 25/06/07,10:06:37,13,10,1, 11.9,1,1, 19.262, 10483.196, 423.121, 52914.097 25/06/07,10:06:37,14,10,1, 11.9,1,1, 19.262, 10483.186, 423.122, 52914.069 25/06/07,10:06:37,15,10,1, 11.9,1,1, 19.262, 10483.157, 423.100, 52913.989 25/06/07,10:06:37,16,10,1, 11.9,1,1, 19.262, 10483.166, 423.122, 52914.109 25/06/07,10:06:37,17,10,1, 11.9,1,1, 19.262, 10483.151, 423.111, 52914.083 25/06/07,10:06:37,18,10,1, 11.9,1,1, 19.262, 10483.182, 423.122, 52914.076 25/06/07,10:06:37,19,10,1, 11.9,1,1, 19.262, 10483.185, 423.101, 52914.103 25/06/07,10:06:38,00,09,1, 11.9,1,1, 19.262, 10483.184, 423.101, 52914.103 25/06/07,10:06:38,01,09,1, 11.9,1,1, 19.262, 10483.175, 423.118, 52914.129 25/06/07,10:06:38,02,09,1, 11.9,1,1, 19.262, 10483.160, 423.111, 52914.060 25/06/07,10:06:38,03,09,1, 11.9,1,1, 19.262, 10483.176, 423.120, 52914.100 25/06/07,10:06:38,04,09,1, 11.9,1,1, 19.262, 10483.178, 423.114, 52914.110 25/06/07,10:06:38,05,09,1, 11.9,1,1, 19.262, 10483.166, 423.107, 52914.037 25/06/07,10:06:38,06,09,1, 11.9,1,1, 19.262, 10483.172, 423.079, 52914.162 25/06/07,10:06:38,07,09,1, 11.9,1,1, 19.262, 10483.157, 423.088, 52914.113 25/06/07,10:06:38,08,09,1, 11.9,1,1, 19.262, 10483.163, 423.105, 52914.133 25/06/07,10:06:38,09,09,1, 11.9,1,1, 19.262, 10483.132, 423.109, 52914.156 25/06/07,10:06:38,10,09,1, 11.9,1,1, 19.262, 10483.148, 423.103, 52914.084 25/06/07,10:06:38,11,09,1, 11.9,1,1, 19.262, 10483.151, 423.119, 52914.095 25/06/07,10:06:38,12,09,1, 11.9,1,1, 19.262, 10483.147, 423.113, 52914.110 25/06/07,10:06:38,13,09,1, 11.9,1,1, 19.262, 10483.148, 423.098, 52914.072 25/06/07,10:06:38,14,09,1, 11.9,1,1, 19.262, 10483.137, 423.097, 52914.123 25/06/07,10:06:38,15,09,1, 11.9,1,1, 19.262, 10483.142, 423.140, 52914.141 25/06/07,10:06:38,16,09,1, 11.9,1,1, 19.262, 10483.149, 423.111, 52914.143 25/06/07,10:06:38,17,09,1, 11.9,1,1, 19.262, 10483.146, 423.096, 52914.076 25/06/07,10:06:38,18,09,1, 11.9,1,1, 19.262, 10483.148, 423.119, 52914.239 25/06/07,10:06:38,19,09,1, 11.9,1,1, 19.262, 10483.221, 423.082, 52914.081 25/06/07,10:06:39,00,09,1, 11.9,1,1, 19.259, 10483.217, 423.082, 52914.081 25/06/07,10:06:39,01,09,1, 11.9,1,1, 19.259, 10483.161, 423.117, 52914.163 25/06/07,10:06:39,02,09,1, 11.9,1,1, 19.259, 10483.160, 423.078, 52914.133 25/06/07,10:06:39,03,09,1, 11.9,1,1, 19.259, 10483.136, 423.106, 52914.114 25/06/07,10:06:39,04,09,1, 11.9,1,1, 19.259, 10483.159, 423.095, 52914.167 25/06/07,10:06:39,05,09,1, 11.9,1,1, 19.259, 10483.181, 423.103, 52914.157 25/06/07,10:06:39,06,09,1, 11.9,1,1, 19.259, 10483.149, 423.113, 52914.170 25/06/07,10:06:39,07,09,1, 11.9,1,1, 19.259, 10483.148, 423.129, 52914.135 25/06/07,10:06:39,08,09,1, 11.9,1,1, 19.259, 10483.141, 423.098, 52914.200 25/06/07,10:06:39,09,09,1, 11.9,1,1, 19.259, 10483.154, 423.106, 52914.155 25/06/07,10:06:39,10,09,1, 11.9,1,1, 19.259, 10483.117, 423.109, 52914.163 25/06/07,10:06:39,11,09,1, 11.9,1,1, 19.259, 10483.142, 423.103, 52914.114 25/06/07,10:06:39,12,09,1, 11.9,1,1, 19.259, 10483.135, 423.112, 52914.182 25/06/07,10:06:39,13,09,1, 11.9,1,1, 19.259, 10483.148, 423.104, 52914.196 25/06/07,10:06:39,14,09,1, 11.9,1,1, 19.259, 10483.144, 423.100, 52914.163 25/06/07,10:06:39,15,09,1, 11.9,1,1, 19.259, 10483.100, 423.116, 52914.183 25/06/07,10:06:39,16,09,1, 11.9,1,1, 19.259, 10483.137, 423.095, 52914.170 25/06/07,10:06:39,17,09,1, 11.9,1,1, 19.259, 10483.141, 423.103, 52914.120 25/06/07,10:06:39,18,09,1, 11.9,1,1, 19.259, 10483.139, 423.117, 52914.185 25/06/07,10:06:39,19,09,1, 11.9,1,1, 19.259, 10483.124, 423.097, 52914.138 25/06/07,10:06:40,00,10,1, 11.9,1,1, 19.259, 10483.117, 423.097, 52914.138 25/06/07,10:06:40,01,10,1, 11.9,1,1, 19.259, 10483.147, 423.097, 52914.108 25/06/07,10:06:40,02,10,1, 11.9,1,1, 19.259, 10483.142, 423.094, 52914.147 25/06/07,10:06:40,03,10,1, 11.9,1,1, 19.259, 10483.145, 423.090, 52914.193 25/06/07,10:06:40,04,10,1, 11.9,1,1, 19.259, 10483.133, 423.077, 52914.266 25/06/07,10:06:40,05,10,1, 11.9,1,1, 19.259, 10483.147, 423.094, 52914.145 25/06/07,10:06:40,06,10,1, 11.9,1,1, 19.259, 10483.130, 423.071, 52914.103 25/06/07,10:06:40,07,10,1, 11.9,1,1, 19.259, 10483.130, 423.077, 52914.222 25/06/07,10:06:40,08,10,1, 11.9,1,1, 19.259, 10483.126, 423.106, 52914.195 25/06/07,10:06:40,09,10,1, 11.9,1,1, 19.259, 10483.104, 423.083, 52914.241 25/06/07,10:06:40,10,10,1, 11.9,1,1, 19.259, 10483.111, 423.082, 52914.166 25/06/07,10:06:40,11,10,1, 11.9,1,1, 19.259, 10483.122, 423.076, 52914.252 25/06/07,10:06:40,12,10,1, 11.9,1,1, 19.259, 10483.125, 423.089, 52914.142 25/06/07,10:06:40,13,10,1, 11.9,1,1, 19.259, 10483.143, 423.082, 52914.202 25/06/07,10:06:40,14,10,1, 11.9,1,1, 19.259, 10483.106, 423.110, 52914.241 25/06/07,10:06:40,15,10,1, 11.9,1,1, 19.259, 10483.104, 423.099, 52914.270 25/06/07,10:06:40,16,10,1, 11.9,1,1, 19.259, 10483.122, 423.088, 52914.273 25/06/07,10:06:40,17,10,1, 11.9,1,1, 19.259, 10483.124, 423.097, 52914.201 25/06/07,10:06:40,18,10,1, 11.9,1,1, 19.259, 10483.122, 423.113, 52914.205 25/06/07,10:06:40,19,10,1, 11.9,1,1, 19.259, 10483.128, 423.093, 52914.269 25/06/07,10:06:41,00,10,1, 11.9,1,1, 19.264, 10483.125, 423.093, 52914.269 25/06/07,10:06:41,01,10,1, 11.9,1,1, 19.264, 10483.129, 423.095, 52914.207 25/06/07,10:06:41,02,10,1, 11.9,1,1, 19.264, 10483.111, 423.086, 52914.201 25/06/07,10:06:41,03,10,1, 11.9,1,1, 19.264, 10483.120, 423.100, 52914.232 25/06/07,10:06:41,04,10,1, 11.9,1,1, 19.264, 10483.106, 423.102, 52914.176 25/06/07,10:06:41,05,10,1, 11.9,1,1, 19.264, 10483.126, 423.084, 52914.229 25/06/07,10:06:41,06,10,1, 11.9,1,1, 19.264, 10483.137, 423.106, 52914.204 25/06/07,10:06:41,07,10,1, 11.9,1,1, 19.264, 10483.127, 423.115, 52914.263 25/06/07,10:06:41,08,10,1, 11.9,1,1, 19.264, 10483.095, 423.127, 52914.305 25/06/07,10:06:41,09,10,1, 11.9,1,1, 19.264, 10483.117, 423.107, 52914.252 25/06/07,10:06:41,10,10,1, 11.9,1,1, 19.264, 10483.100, 423.111, 52914.313 25/06/07,10:06:41,11,10,1, 11.9,1,1, 19.264, 10483.094, 423.090, 52914.269 25/06/07,10:06:41,12,10,1, 11.9,1,1, 19.264, 10483.124, 423.104, 52914.305 25/06/07,10:06:41,13,10,1, 11.9,1,1, 19.264, 10483.125, 423.098, 52914.318 25/06/07,10:06:41,14,10,1, 11.9,1,1, 19.264, 10483.106, 423.099, 52914.228 25/06/07,10:06:41,15,10,1, 11.9,1,1, 19.264, 10483.069, 423.119, 52914.314 25/06/07,10:06:41,16,10,1, 11.9,1,1, 19.264, 10483.102, 423.120, 52914.281 25/06/07,10:06:41,17,10,1, 11.9,1,1, 19.264, 10483.095, 423.131, 52914.214 25/06/07,10:06:41,18,10,1, 11.9,1,1, 19.264, 10483.078, 423.111, 52914.301 25/06/07,10:06:41,19,10,1, 11.9,1,1, 19.264, 10483.104, 423.127, 52914.301 25/06/07,10:06:42,00,08,1, 11.9,1,1, 19.266, 10483.100, 423.127, 52914.301 25/06/07,10:06:42,01,08,1, 11.9,1,1, 19.266, 10483.085, 423.109, 52914.249 25/06/07,10:06:42,02,08,1, 11.9,1,1, 19.266, 10483.101, 423.132, 52914.247 25/06/07,10:06:42,03,08,1, 11.9,1,1, 19.266, 10483.097, 423.138, 52914.263 25/06/07,10:06:42,04,08,1, 11.9,1,1, 19.266, 10483.119, 423.104, 52914.340 25/06/07,10:06:42,05,08,1, 11.9,1,1, 19.266, 10483.083, 423.142, 52914.296 25/06/07,10:06:42,06,08,1, 11.9,1,1, 19.266, 10483.080, 423.139, 52914.334 25/06/07,10:06:42,07,08,1, 11.9,1,1, 19.266, 10483.091, 423.127, 52914.289 25/06/07,10:06:42,08,08,1, 11.9,1,1, 19.266, 10483.125, 423.154, 52914.407 25/06/07,10:06:42,09,08,1, 11.9,1,1, 19.266, 10483.113, 423.119, 52914.325 25/06/07,10:06:42,10,08,1, 11.9,1,1, 19.266, 10483.108, 423.124, 52914.307 25/06/07,10:06:42,11,08,1, 11.9,1,1, 19.266, 10483.114, 423.145, 52914.303 25/06/07,10:06:42,12,08,1, 11.9,1,1, 19.266, 10483.092, 423.132, 52914.287 25/06/07,10:06:42,13,08,1, 11.9,1,1, 19.266, 10483.092, 423.131, 52914.309 25/06/07,10:06:42,14,08,1, 11.9,1,1, 19.266, 10483.108, 423.134, 52914.364 25/06/07,10:06:42,15,08,1, 11.9,1,1, 19.266, 10483.102, 423.141, 52914.278 25/06/07,10:06:42,16,08,1, 11.9,1,1, 19.266, 10483.078, 423.126, 52914.293 25/06/07,10:06:42,17,08,1, 11.9,1,1, 19.266, 10483.076, 423.151, 52914.381 25/06/07,10:06:42,18,08,1, 11.9,1,1, 19.266, 10483.080, 423.145, 52914.346 25/06/07,10:06:42,19,08,1, 11.9,1,1, 19.266, 10483.104, 423.120, 52914.249 25/06/07,10:06:43,00,10,1, 11.9,1,1, 19.264, 10483.100, 423.120, 52914.249 25/06/07,10:06:43,01,10,1, 11.9,1,1, 19.264, 10483.103, 423.138, 52914.358 25/06/07,10:06:43,02,10,1, 11.9,1,1, 19.264, 10483.078, 423.127, 52914.321 25/06/07,10:06:43,03,10,1, 11.9,1,1, 19.264, 10483.097, 423.142, 52914.308 25/06/07,10:06:43,04,10,1, 11.9,1,1, 19.264, 10483.075, 423.144, 52914.360 25/06/07,10:06:43,05,10,1, 11.9,1,1, 19.264, 10483.098, 423.123, 52914.332 25/06/07,10:06:43,06,10,1, 11.9,1,1, 19.264, 10483.082, 423.148, 52914.394 25/06/07,10:06:43,07,10,1, 11.9,1,1, 19.264, 10483.090, 423.138, 52914.311 25/06/07,10:06:43,08,10,1, 11.9,1,1, 19.264, 10483.095, 423.122, 52914.407 25/06/07,10:06:43,09,10,1, 11.9,1,1, 19.264, 10483.116, 423.126, 52914.339 25/06/07,10:06:43,10,10,1, 11.9,1,1, 19.264, 10483.107, 423.143, 52914.349 25/06/07,10:06:43,11,10,1, 11.9,1,1, 19.264, 10483.114, 423.167, 52914.445 25/06/07,10:06:43,12,10,1, 11.9,1,1, 19.264, 10483.122, 423.151, 52914.369 25/06/07,10:06:43,13,10,1, 11.9,1,1, 19.264, 10483.139, 423.161, 52914.375 25/06/07,10:06:43,14,10,1, 11.9,1,1, 19.264, 10483.087, 423.151, 52914.371 25/06/07,10:06:43,15,10,1, 11.9,1,1, 19.264, 10483.105, 423.145, 52914.395 25/06/07,10:06:43,16,10,1, 11.9,1,1, 19.264, 10483.117, 423.172, 52914.441 25/06/07,10:06:43,17,10,1, 11.9,1,1, 19.264, 10483.106, 423.196, 52914.384 25/06/07,10:06:43,18,10,1, 11.9,1,1, 19.264, 10483.127, 423.179, 52914.419 25/06/07,10:06:43,19,10,1, 11.9,1,1, 19.264, 10483.124, 423.144, 52914.405 25/06/07,10:06:44,00,10,1, 11.9,1,1, 19.264, 10483.117, 423.144, 52914.405 25/06/07,10:06:44,01,10,1, 11.9,1,1, 19.264, 10483.122, 423.173, 52914.443 25/06/07,10:06:44,02,10,1, 11.9,1,1, 19.264, 10483.125, 423.178, 52914.402 25/06/07,10:06:44,03,10,1, 11.9,1,1, 19.264, 10483.115, 423.197, 52914.376 25/06/07,10:06:44,04,10,1, 11.9,1,1, 19.264, 10483.134, 423.185, 52914.364 25/06/07,10:06:44,05,10,1, 11.9,1,1, 19.264, 10483.129, 423.179, 52914.343 25/06/07,10:06:44,06,10,1, 11.9,1,1, 19.264, 10483.122, 423.183, 52914.408 25/06/07,10:06:44,07,10,1, 11.9,1,1, 19.264, 10483.129, 423.188, 52914.423 25/06/07,10:06:44,08,10,1, 11.9,1,1, 19.264, 10483.129, 423.194, 52914.393 25/06/07,10:06:44,09,10,1, 11.9,1,1, 19.264, 10483.125, 423.181, 52914.395 25/06/07,10:06:44,10,10,1, 11.9,1,1, 19.264, 10483.118, 423.189, 52914.452 25/06/07,10:06:44,11,10,1, 11.9,1,1, 19.264, 10483.138, 423.203, 52914.420 25/06/07,10:06:44,12,10,1, 11.9,1,1, 19.264, 10483.106, 423.196, 52914.419 25/06/07,10:06:44,13,10,1, 11.9,1,1, 19.264, 10483.132, 423.197, 52914.390 25/06/07,10:06:44,14,10,1, 11.9,1,1, 19.264, 10483.127, 423.195, 52914.426 25/06/07,10:06:44,15,10,1, 11.9,1,1, 19.264, 10483.154, 423.230, 52914.434 25/06/07,10:06:44,16,10,1, 11.9,1,1, 19.264, 10483.131, 423.212, 52914.470 25/06/07,10:06:44,17,10,1, 11.9,1,1, 19.264, 10483.130, 423.201, 52914.511 25/06/07,10:06:44,18,10,1, 11.9,1,1, 19.264, 10483.138, 423.195, 52914.468 25/06/07,10:06:44,19,10,1, 11.9,1,1, 19.264, 10483.166, 423.210, 52914.464 25/06/07,10:06:45,00,10,1, 11.9,1,1, 19.266, 10483.159, 423.210, 52914.464 25/06/07,10:06:45,01,10,1, 11.9,1,1, 19.266, 10483.144, 423.202, 52914.381 25/06/07,10:06:45,02,10,1, 11.9,1,1, 19.266, 10483.137, 423.188, 52914.453 25/06/07,10:06:45,03,10,1, 11.9,1,1, 19.266, 10483.153, 423.221, 52914.395 25/06/07,10:06:45,04,10,1, 11.9,1,1, 19.266, 10483.169, 423.195, 52914.418 25/06/07,10:06:45,05,10,1, 11.9,1,1, 19.266, 10483.147, 423.203, 52914.497 25/06/07,10:06:45,06,10,1, 11.9,1,1, 19.266, 10483.157, 423.218, 52914.466 25/06/07,10:06:45,07,10,1, 11.9,1,1, 19.266, 10483.163, 423.190, 52914.485 25/06/07,10:06:45,08,10,1, 11.9,1,1, 19.266, 10483.153, 423.216, 52914.487 25/06/07,10:06:45,09,10,1, 11.9,1,1, 19.266, 10483.123, 423.217, 52914.493 25/06/07,10:06:45,10,10,1, 11.9,1,1, 19.266, 10483.163, 423.216, 52914.433 25/06/07,10:06:45,11,10,1, 11.9,1,1, 19.266, 10483.166, 423.206, 52914.438 25/06/07,10:06:45,12,10,1, 11.9,1,1, 19.266, 10483.153, 423.220, 52914.407 25/06/07,10:06:45,13,10,1, 11.9,1,1, 19.266, 10483.166, 423.226, 52914.461 25/06/07,10:06:45,14,10,1, 11.9,1,1, 19.266, 10483.160, 423.208, 52914.442 25/06/07,10:06:45,15,10,1, 11.9,1,1, 19.266, 10483.151, 423.212, 52914.474 25/06/07,10:06:45,16,10,1, 11.9,1,1, 19.266, 10483.142, 423.228, 52914.489 25/06/07,10:06:45,17,10,1, 11.9,1,1, 19.266, 10483.141, 423.248, 52914.521 25/06/07,10:06:45,18,10,1, 11.9,1,1, 19.266, 10483.154, 423.223, 52914.467 25/06/07,10:06:45,19,10,1, 11.9,1,1, 19.266, 10483.138, 423.217, 52914.521 25/06/07,10:06:46,00,09,1, 12.0,1,1, 19.264, 10483.134, 423.217, 52914.521 25/06/07,10:06:46,01,09,1, 12.0,1,1, 19.264, 10483.181, 423.259, 52914.458 25/06/07,10:06:46,02,09,1, 12.0,1,1, 19.264, 10483.143, 423.246, 52914.488 25/06/07,10:06:46,03,09,1, 12.0,1,1, 19.264, 10483.182, 423.257, 52914.539 25/06/07,10:06:46,04,09,1, 12.0,1,1, 19.264, 10483.180, 423.267, 52914.506 25/06/07,10:06:46,05,09,1, 12.0,1,1, 19.264, 10483.168, 423.255, 52914.483 25/06/07,10:06:46,06,09,1, 12.0,1,1, 19.264, 10483.185, 423.262, 52914.522 25/06/07,10:06:46,07,09,1, 12.0,1,1, 19.264, 10483.193, 423.261, 52914.470 25/06/07,10:06:46,08,09,1, 12.0,1,1, 19.264, 10483.190, 423.264, 52914.522 25/06/07,10:06:46,09,09,1, 12.0,1,1, 19.264, 10483.159, 423.252, 52914.519 25/06/07,10:06:46,10,09,1, 12.0,1,1, 19.264, 10483.186, 423.262, 52914.523 25/06/07,10:06:46,11,09,1, 12.0,1,1, 19.264, 10483.186, 423.260, 52914.536 25/06/07,10:06:46,12,09,1, 12.0,1,1, 19.264, 10483.164, 423.278, 52914.477 25/06/07,10:06:46,13,09,1, 12.0,1,1, 19.264, 10483.171, 423.259, 52914.565 25/06/07,10:06:46,14,09,1, 12.0,1,1, 19.264, 10483.188, 423.274, 52914.477 25/06/07,10:06:46,15,09,1, 12.0,1,1, 19.264, 10483.166, 423.257, 52914.524 25/06/07,10:06:46,16,09,1, 12.0,1,1, 19.264, 10483.190, 423.273, 52914.482 25/06/07,10:06:46,17,09,1, 12.0,1,1, 19.264, 10483.178, 423.268, 52914.510 25/06/07,10:06:46,18,09,1, 12.0,1,1, 19.264, 10483.178, 423.250, 52914.460 25/06/07,10:06:46,19,09,1, 12.0,1,1, 19.264, 10483.159, 423.259, 52914.483 25/06/07,10:06:47,00,10,1, 12.0,1,1, 19.265, 10483.159, 423.259, 52914.483 25/06/07,10:06:47,01,10,1, 12.0,1,1, 19.265, 10483.179, 423.264, 52914.550 25/06/07,10:06:47,02,10,1, 12.0,1,1, 19.265, 10483.174, 423.271, 52914.582 25/06/07,10:06:47,03,10,1, 12.0,1,1, 19.265, 10483.183, 423.273, 52914.494 25/06/07,10:06:47,04,10,1, 12.0,1,1, 19.265, 10483.171, 423.290, 52914.591 25/06/07,10:06:47,05,10,1, 12.0,1,1, 19.265, 10483.182, 423.280, 52914.506 25/06/07,10:06:47,06,10,1, 12.0,1,1, 19.265, 10483.174, 423.266, 52914.572 25/06/07,10:06:47,07,10,1, 12.0,1,1, 19.265, 10483.184, 423.261, 52914.487 25/06/07,10:06:47,08,10,1, 12.0,1,1, 19.265, 10483.162, 423.265, 52914.488 25/06/07,10:06:47,09,10,1, 12.0,1,1, 19.265, 10483.198, 423.268, 52914.453 25/06/07,10:06:47,10,10,1, 12.0,1,1, 19.265, 10483.218, 423.266, 52914.530 25/06/07,10:06:47,11,10,1, 12.0,1,1, 19.265, 10483.183, 423.278, 52914.584 25/06/07,10:06:47,12,10,1, 12.0,1,1, 19.265, 10483.216, 423.266, 52914.616 25/06/07,10:06:47,13,10,1, 12.0,1,1, 19.265, 10483.205, 423.269, 52914.561 25/06/07,10:06:47,14,10,1, 12.0,1,1, 19.265, 10483.209, 423.268, 52914.532 25/06/07,10:06:47,15,10,1, 12.0,1,1, 19.265, 10483.197, 423.277, 52914.632 25/06/07,10:06:47,16,10,1, 12.0,1,1, 19.265, 10483.202, 423.258, 52914.621 25/06/07,10:06:47,17,10,1, 12.0,1,1, 19.265, 10483.198, 423.264, 52914.548 25/06/07,10:06:47,18,10,1, 12.0,1,1, 19.265, 10483.186, 423.272, 52914.611 25/06/07,10:06:47,19,10,1, 12.0,1,1, 19.265, 10483.196, 423.282, 52914.641 25/06/07,10:06:48,00,09,1, 11.9,1,1, 19.262, 10483.192, 423.282, 52914.641 25/06/07,10:06:48,01,09,1, 11.9,1,1, 19.262, 10483.184, 423.298, 52914.622 25/06/07,10:06:48,02,09,1, 11.9,1,1, 19.262, 10483.191, 423.257, 52914.592 25/06/07,10:06:48,03,09,1, 11.9,1,1, 19.262, 10483.193, 423.276, 52914.605 25/06/07,10:06:48,04,09,1, 11.9,1,1, 19.262, 10483.179, 423.289, 52914.593 25/06/07,10:06:48,05,09,1, 11.9,1,1, 19.262, 10483.228, 423.272, 52914.557 25/06/07,10:06:48,06,09,1, 11.9,1,1, 19.262, 10483.169, 423.298, 52914.556 25/06/07,10:06:48,07,09,1, 11.9,1,1, 19.262, 10483.213, 423.279, 52914.547 25/06/07,10:06:48,08,09,1, 11.9,1,1, 19.262, 10483.214, 423.292, 52914.618 25/06/07,10:06:48,09,09,1, 11.9,1,1, 19.262, 10483.219, 423.281, 52914.587 25/06/07,10:06:48,10,09,1, 11.9,1,1, 19.262, 10483.193, 423.266, 52914.645 25/06/07,10:06:48,11,09,1, 11.9,1,1, 19.262, 10483.213, 423.265, 52914.566 25/06/07,10:06:48,12,09,1, 11.9,1,1, 19.262, 10483.198, 423.276, 52914.628 25/06/07,10:06:48,13,09,1, 11.9,1,1, 19.262, 10483.199, 423.300, 52914.661 25/06/07,10:06:48,14,09,1, 11.9,1,1, 19.262, 10483.204, 423.293, 52914.579 25/06/07,10:06:48,15,09,1, 11.9,1,1, 19.262, 10483.201, 423.257, 52914.622 25/06/07,10:06:48,16,09,1, 11.9,1,1, 19.262, 10483.203, 423.279, 52914.644 25/06/07,10:06:48,17,09,1, 11.9,1,1, 19.262, 10483.208, 423.262, 52914.616 25/06/07,10:06:48,18,09,1, 11.9,1,1, 19.262, 10483.198, 423.298, 52914.636 25/06/07,10:06:48,19,09,1, 11.9,1,1, 19.262, 10483.217, 423.295, 52914.595 25/06/07,10:06:49,00,10,1, 11.9,1,1, 19.265, 10483.209, 423.295, 52914.595 25/06/07,10:06:49,01,10,1, 11.9,1,1, 19.265, 10483.207, 423.284, 52914.607 25/06/07,10:06:49,02,10,1, 11.9,1,1, 19.265, 10483.193, 423.267, 52914.568 25/06/07,10:06:49,03,10,1, 11.9,1,1, 19.265, 10483.207, 423.267, 52914.600 25/06/07,10:06:49,04,10,1, 11.9,1,1, 19.265, 10483.209, 423.288, 52914.652 25/06/07,10:06:49,05,10,1, 11.9,1,1, 19.265, 10483.198, 423.278, 52914.583 25/06/07,10:06:49,06,10,1, 11.9,1,1, 19.265, 10483.170, 423.287, 52914.613 25/06/07,10:06:49,07,10,1, 11.9,1,1, 19.265, 10483.187, 423.284, 52914.668 25/06/07,10:06:49,08,10,1, 11.9,1,1, 19.265, 10483.168, 423.303, 52914.615 25/06/07,10:06:49,09,10,1, 11.9,1,1, 19.265, 10483.177, 423.261, 52914.636 25/06/07,10:06:49,10,10,1, 11.9,1,1, 19.265, 10483.198, 423.277, 52914.569 25/06/07,10:06:49,11,10,1, 11.9,1,1, 19.265, 10483.202, 423.294, 52914.694 25/06/07,10:06:49,12,10,1, 11.9,1,1, 19.265, 10483.202, 423.276, 52914.642 25/06/07,10:06:49,13,10,1, 11.9,1,1, 19.265, 10483.172, 423.278, 52914.634 25/06/07,10:06:49,14,10,1, 11.9,1,1, 19.265, 10483.204, 423.258, 52914.641 25/06/07,10:06:49,15,10,1, 11.9,1,1, 19.265, 10483.187, 423.284, 52914.631 25/06/07,10:06:49,16,10,1, 11.9,1,1, 19.265, 10483.174, 423.280, 52914.601 25/06/07,10:06:49,17,10,1, 11.9,1,1, 19.265, 10483.168, 423.269, 52914.670 25/06/07,10:06:49,18,10,1, 11.9,1,1, 19.265, 10483.186, 423.279, 52914.690 25/06/07,10:06:49,19,10,1, 11.9,1,1, 19.265, 10483.177, 423.294, 52914.672 25/06/07,10:06:50,00,10,1, 11.9,1,1, 19.264, 10483.176, 423.294, 52914.672 25/06/07,10:06:50,01,10,1, 11.9,1,1, 19.264, 10483.178, 423.277, 52914.662 25/06/07,10:06:50,02,10,1, 11.9,1,1, 19.264, 10483.187, 423.280, 52914.555 25/06/07,10:06:50,03,10,1, 11.9,1,1, 19.264, 10483.192, 423.294, 52914.675 25/06/07,10:06:50,04,10,1, 11.9,1,1, 19.264, 10483.177, 423.265, 52914.668 25/06/07,10:06:50,05,10,1, 11.9,1,1, 19.264, 10483.173, 423.306, 52914.740 25/06/07,10:06:50,06,10,1, 11.9,1,1, 19.264, 10483.184, 423.273, 52914.642 25/06/07,10:06:50,07,10,1, 11.9,1,1, 19.264, 10483.188, 423.274, 52914.578 25/06/07,10:06:50,08,10,1, 11.9,1,1, 19.264, 10483.211, 423.287, 52914.615 25/06/07,10:06:50,09,10,1, 11.9,1,1, 19.264, 10483.181, 423.278, 52914.701 25/06/07,10:06:50,10,10,1, 11.9,1,1, 19.264, 10483.170, 423.278, 52914.696 25/06/07,10:06:50,11,10,1, 11.9,1,1, 19.264, 10483.187, 423.281, 52914.640 25/06/07,10:06:50,12,10,1, 11.9,1,1, 19.264, 10483.168, 423.279, 52914.678 25/06/07,10:06:50,13,10,1, 11.9,1,1, 19.264, 10483.226, 423.252, 52914.647 25/06/07,10:06:50,14,10,1, 11.9,1,1, 19.264, 10483.166, 423.297, 52914.717 25/06/07,10:06:50,15,10,1, 11.9,1,1, 19.264, 10483.201, 423.276, 52914.632 25/06/07,10:06:50,16,10,1, 11.9,1,1, 19.264, 10483.189, 423.312, 52914.731 25/06/07,10:06:50,17,10,1, 11.9,1,1, 19.264, 10483.178, 423.293, 52914.662 25/06/07,10:06:50,18,10,1, 11.9,1,1, 19.264, 10483.183, 423.271, 52914.640 25/06/07,10:06:50,19,10,1, 11.9,1,1, 19.264, 10483.160, 423.283, 52914.688 25/06/07,10:06:51,00,10,1, 11.9,1,1, 19.264, 10483.159, 423.283, 52914.688 25/06/07,10:06:51,01,10,1, 11.9,1,1, 19.264, 10483.189, 423.254, 52914.621 25/06/07,10:06:51,02,10,1, 11.9,1,1, 19.264, 10483.174, 423.259, 52914.647 25/06/07,10:06:51,03,10,1, 11.9,1,1, 19.264, 10483.185, 423.258, 52914.646 25/06/07,10:06:51,04,10,1, 11.9,1,1, 19.264, 10483.191, 423.293, 52914.716 25/06/07,10:06:51,05,10,1, 11.9,1,1, 19.264, 10483.189, 423.280, 52914.661 25/06/07,10:06:51,06,10,1, 11.9,1,1, 19.264, 10483.204, 423.289, 52914.662 25/06/07,10:06:51,07,10,1, 11.9,1,1, 19.264, 10483.178, 423.289, 52914.706 25/06/07,10:06:51,08,10,1, 11.9,1,1, 19.264, 10483.193, 423.280, 52914.690 25/06/07,10:06:51,09,10,1, 11.9,1,1, 19.264, 10483.170, 423.267, 52914.704 25/06/07,10:06:51,10,10,1, 11.9,1,1, 19.264, 10483.184, 423.252, 52914.619 25/06/07,10:06:51,11,10,1, 11.9,1,1, 19.264, 10483.190, 423.298, 52914.715 25/06/07,10:06:51,12,10,1, 11.9,1,1, 19.264, 10483.190, 423.296, 52914.634 25/06/07,10:06:51,13,10,1, 11.9,1,1, 19.264, 10483.185, 423.268, 52914.685 25/06/07,10:06:51,14,10,1, 11.9,1,1, 19.264, 10483.177, 423.252, 52914.671 25/06/07,10:06:51,15,10,1, 11.9,1,1, 19.264, 10483.170, 423.283, 52914.708 25/06/07,10:06:51,16,10,1, 11.9,1,1, 19.264, 10483.214, 423.254, 52914.704 25/06/07,10:06:51,17,10,1, 11.9,1,1, 19.264, 10483.204, 423.257, 52914.636 25/06/07,10:06:51,18,10,1, 11.9,1,1, 19.264, 10483.196, 423.246, 52914.639 25/06/07,10:06:51,19,10,1, 11.9,1,1, 19.264, 10483.172, 423.264, 52914.695 25/06/07,10:06:52,00,10,1, 12.0,1,1, 19.264, 10483.167, 423.264, 52914.695 25/06/07,10:06:52,01,10,1, 12.0,1,1, 19.264, 10483.185, 423.281, 52914.681 25/06/07,10:06:52,02,10,1, 12.0,1,1, 19.264, 10483.171, 423.256, 52914.705 25/06/07,10:06:52,03,10,1, 12.0,1,1, 19.264, 10483.205, 423.259, 52914.652 25/06/07,10:06:52,04,10,1, 12.0,1,1, 19.264, 10483.184, 423.288, 52914.686 25/06/07,10:06:52,05,10,1, 12.0,1,1, 19.264, 10483.189, 423.253, 52914.646 25/06/07,10:06:52,06,10,1, 12.0,1,1, 19.264, 10483.183, 423.261, 52914.661 25/06/07,10:06:52,07,10,1, 12.0,1,1, 19.264, 10483.195, 423.242, 52914.645 25/06/07,10:06:52,08,10,1, 12.0,1,1, 19.264, 10483.178, 423.252, 52914.665 25/06/07,10:06:52,09,10,1, 12.0,1,1, 19.264, 10483.210, 423.246, 52914.625 25/06/07,10:06:52,10,10,1, 12.0,1,1, 19.264, 10483.184, 423.261, 52914.654 25/06/07,10:06:52,11,10,1, 12.0,1,1, 19.264, 10483.186, 423.275, 52914.754 25/06/07,10:06:52,12,10,1, 12.0,1,1, 19.264, 10483.187, 423.230, 52914.669 25/06/07,10:06:52,13,10,1, 12.0,1,1, 19.264, 10483.207, 423.264, 52914.668 25/06/07,10:06:52,14,10,1, 12.0,1,1, 19.264, 10483.185, 423.243, 52914.686 25/06/07,10:06:52,15,10,1, 12.0,1,1, 19.264, 10483.193, 423.246, 52914.671 25/06/07,10:06:52,16,10,1, 12.0,1,1, 19.264, 10483.185, 423.256, 52914.712 25/06/07,10:06:52,17,10,1, 12.0,1,1, 19.264, 10483.212, 423.228, 52914.721 25/06/07,10:06:52,18,10,1, 12.0,1,1, 19.264, 10483.221, 423.232, 52914.651 25/06/07,10:06:52,19,10,1, 12.0,1,1, 19.264, 10483.209, 423.234, 52914.649 25/06/07,10:06:53,00,11,1, 11.8,1,1, 19.267, 10483.209, 423.234, 52914.649 25/06/07,10:06:53,01,11,1, 11.8,1,1, 19.267, 10483.206, 423.231, 52914.691 25/06/07,10:06:53,02,11,1, 11.8,1,1, 19.267, 10483.214, 423.232, 52914.695 25/06/07,10:06:53,03,11,1, 11.8,1,1, 19.267, 10483.233, 423.216, 52914.733 25/06/07,10:06:53,04,11,1, 11.8,1,1, 19.267, 10483.200, 423.274, 52914.725 25/06/07,10:06:53,05,11,1, 11.8,1,1, 19.267, 10483.201, 423.244, 52914.707 25/06/07,10:06:53,06,11,1, 11.8,1,1, 19.267, 10483.193, 423.236, 52914.667 25/06/07,10:06:53,07,11,1, 11.8,1,1, 19.267, 10483.214, 423.252, 52914.783 25/06/07,10:06:53,08,11,1, 11.8,1,1, 19.267, 10483.201, 423.241, 52914.710 25/06/07,10:06:53,09,11,1, 11.8,1,1, 19.267, 10483.192, 423.220, 52914.761 25/06/07,10:06:53,10,11,1, 11.8,1,1, 19.267, 10483.220, 423.241, 52914.740 25/06/07,10:06:53,11,11,1, 11.8,1,1, 19.267, 10483.218, 423.238, 52914.682 25/06/07,10:06:53,12,11,1, 11.8,1,1, 19.267, 10483.204, 423.215, 52914.648 25/06/07,10:06:53,13,11,1, 11.8,1,1, 19.267, 10483.212, 423.230, 52914.703 25/06/07,10:06:53,14,11,1, 11.8,1,1, 19.267, 10483.198, 423.220, 52914.718 25/06/07,10:06:53,15,11,1, 11.8,1,1, 19.267, 10483.211, 423.239, 52914.729 25/06/07,10:06:53,16,11,1, 11.8,1,1, 19.267, 10483.196, 423.243, 52914.783 25/06/07,10:06:53,17,11,1, 11.8,1,1, 19.267, 10483.228, 423.214, 52914.724 25/06/07,10:06:53,18,11,1, 11.8,1,1, 19.267, 10483.193, 423.229, 52914.795 25/06/07,10:06:53,19,11,1, 11.8,1,1, 19.267, 10483.221, 423.222, 52914.760 25/06/07,10:06:54,00,11,1, 12.0,1,1, 19.267, 10483.217, 423.222, 52914.760 25/06/07,10:06:54,01,11,1, 12.0,1,1, 19.267, 10483.236, 423.204, 52914.717 25/06/07,10:06:54,02,11,1, 12.0,1,1, 19.267, 10483.199, 423.208, 52914.724 25/06/07,10:06:54,03,11,1, 12.0,1,1, 19.267, 10483.211, 423.232, 52914.767 25/06/07,10:06:54,04,11,1, 12.0,1,1, 19.267, 10483.209, 423.205, 52914.709 25/06/07,10:06:54,05,11,1, 12.0,1,1, 19.267, 10483.218, 423.202, 52914.824 25/06/07,10:06:54,06,11,1, 12.0,1,1, 19.267, 10483.200, 423.220, 52914.751 25/06/07,10:06:54,07,11,1, 12.0,1,1, 19.267, 10483.207, 423.221, 52914.737 25/06/07,10:06:54,08,11,1, 12.0,1,1, 19.267, 10483.196, 423.216, 52914.782 25/06/07,10:06:54,09,11,1, 12.0,1,1, 19.267, 10483.216, 423.203, 52914.760 25/06/07,10:06:54,10,11,1, 12.0,1,1, 19.267, 10483.203, 423.205, 52914.688 25/06/07,10:06:54,11,11,1, 12.0,1,1, 19.267, 10483.218, 423.197, 52914.720 25/06/07,10:06:54,12,11,1, 12.0,1,1, 19.267, 10483.238, 423.201, 52914.765 25/06/07,10:06:54,13,11,1, 12.0,1,1, 19.267, 10483.201, 423.184, 52914.730 25/06/07,10:06:54,14,11,1, 12.0,1,1, 19.267, 10483.213, 423.196, 52914.729 25/06/07,10:06:54,15,11,1, 12.0,1,1, 19.267, 10483.202, 423.175, 52914.741 25/06/07,10:06:54,16,11,1, 12.0,1,1, 19.267, 10483.231, 423.175, 52914.728 25/06/07,10:06:54,17,11,1, 12.0,1,1, 19.267, 10483.194, 423.177, 52914.755 25/06/07,10:06:54,18,11,1, 12.0,1,1, 19.267, 10483.201, 423.192, 52914.830 25/06/07,10:06:54,19,11,1, 12.0,1,1, 19.267, 10483.210, 423.191, 52914.750 25/06/07,10:06:55,00,10,1, 11.9,1,1, 19.265, 10483.209, 423.191, 52914.750 25/06/07,10:06:55,01,10,1, 11.9,1,1, 19.265, 10483.195, 423.163, 52914.760 25/06/07,10:06:55,02,10,1, 11.9,1,1, 19.265, 10483.209, 423.150, 52914.710 25/06/07,10:06:55,03,10,1, 11.9,1,1, 19.265, 10483.224, 423.179, 52914.741 25/06/07,10:06:55,04,10,1, 11.9,1,1, 19.265, 10483.213, 423.179, 52914.800 25/06/07,10:06:55,05,10,1, 11.9,1,1, 19.265, 10483.196, 423.188, 52914.786 25/06/07,10:06:55,06,10,1, 11.9,1,1, 19.265, 10483.193, 423.167, 52914.779 25/06/07,10:06:55,07,10,1, 11.9,1,1, 19.265, 10483.211, 423.152, 52914.806 25/06/07,10:06:55,08,10,1, 11.9,1,1, 19.265, 10483.218, 423.141, 52914.804 25/06/07,10:06:55,09,10,1, 11.9,1,1, 19.265, 10483.212, 423.134, 52914.729 25/06/07,10:06:55,10,10,1, 11.9,1,1, 19.265, 10483.217, 423.168, 52914.747 25/06/07,10:06:55,11,10,1, 11.9,1,1, 19.265, 10483.179, 423.167, 52914.716 25/06/07,10:06:55,12,10,1, 11.9,1,1, 19.265, 10483.203, 423.174, 52914.840 25/06/07,10:06:55,13,10,1, 11.9,1,1, 19.265, 10483.202, 423.156, 52914.763 25/06/07,10:06:55,14,10,1, 11.9,1,1, 19.265, 10483.200, 423.163, 52914.718 25/06/07,10:06:55,15,10,1, 11.9,1,1, 19.265, 10483.202, 423.161, 52914.829 25/06/07,10:06:55,16,10,1, 11.9,1,1, 19.265, 10483.199, 423.167, 52914.807 25/06/07,10:06:55,17,10,1, 11.9,1,1, 19.265, 10483.200, 423.164, 52914.842 25/06/07,10:06:55,18,10,1, 11.9,1,1, 19.265, 10483.197, 423.146, 52914.831 25/06/07,10:06:55,19,10,1, 11.9,1,1, 19.265, 10483.193, 423.155, 52914.756 25/06/07,10:06:56,00,10,1, 12.0,1,1, 19.266, 10483.192, 423.155, 52914.756 25/06/07,10:06:56,01,10,1, 12.0,1,1, 19.266, 10483.218, 423.131, 52914.782 25/06/07,10:06:56,02,10,1, 12.0,1,1, 19.266, 10483.188, 423.151, 52914.763 25/06/07,10:06:56,03,10,1, 12.0,1,1, 19.266, 10483.172, 423.139, 52914.801 25/06/07,10:06:56,04,10,1, 12.0,1,1, 19.266, 10483.190, 423.142, 52914.853 25/06/07,10:06:56,05,10,1, 12.0,1,1, 19.266, 10483.184, 423.146, 52914.796 25/06/07,10:06:56,06,10,1, 12.0,1,1, 19.266, 10483.192, 423.131, 52914.746 25/06/07,10:06:56,07,10,1, 12.0,1,1, 19.266, 10483.162, 423.135, 52914.838 25/06/07,10:06:56,08,10,1, 12.0,1,1, 19.266, 10483.174, 423.134, 52914.836 25/06/07,10:06:56,09,10,1, 12.0,1,1, 19.266, 10483.156, 423.139, 52914.801 25/06/07,10:06:56,10,10,1, 12.0,1,1, 19.266, 10483.164, 423.134, 52914.875 25/06/07,10:06:56,11,10,1, 12.0,1,1, 19.266, 10483.158, 423.131, 52914.812 25/06/07,10:06:56,12,10,1, 12.0,1,1, 19.266, 10483.171, 423.134, 52914.859 25/06/07,10:06:56,13,10,1, 12.0,1,1, 19.266, 10483.172, 423.151, 52914.773 25/06/07,10:06:56,14,10,1, 12.0,1,1, 19.266, 10483.187, 423.114, 52914.807 25/06/07,10:06:56,15,10,1, 12.0,1,1, 19.266, 10483.170, 423.107, 52914.824 25/06/07,10:06:56,16,10,1, 12.0,1,1, 19.266, 10483.155, 423.112, 52914.765 25/06/07,10:06:56,17,10,1, 12.0,1,1, 19.266, 10483.163, 423.115, 52914.808 25/06/07,10:06:56,18,10,1, 12.0,1,1, 19.266, 10483.179, 423.101, 52914.748 25/06/07,10:06:56,19,10,1, 12.0,1,1, 19.266, 10483.175, 423.105, 52914.807 25/06/07,10:06:57,00,10,1, 11.9,1,1, 19.268, 10483.167, 423.105, 52914.807 25/06/07,10:06:57,01,10,1, 11.9,1,1, 19.268, 10483.150, 423.106, 52914.848 25/06/07,10:06:57,02,10,1, 11.9,1,1, 19.268, 10483.184, 423.186, 52915.306 25/06/07,10:06:57,03,10,1, 11.9,1,1, 19.268, 10483.190, 423.210, 52915.342 25/06/07,10:06:57,04,10,1, 11.9,1,1, 19.268, 10483.192, 423.201, 52915.352 25/06/07,10:06:57,05,10,1, 11.9,1,1, 19.268, 10483.170, 423.183, 52915.341 25/06/07,10:06:57,06,10,1, 11.9,1,1, 19.268, 10483.193, 423.168, 52915.314 25/06/07,10:06:57,07,10,1, 11.9,1,1, 19.268, 10483.180, 423.175, 52915.286 25/06/07,10:06:57,08,10,1, 11.9,1,1, 19.268, 10483.179, 423.165, 52915.308 25/06/07,10:06:57,09,10,1, 11.9,1,1, 19.268, 10483.180, 423.156, 52915.293 25/06/07,10:06:57,10,10,1, 11.9,1,1, 19.268, 10483.170, 423.159, 52915.273 25/06/07,10:06:57,11,10,1, 11.9,1,1, 19.268, 10483.181, 423.144, 52915.261 25/06/07,10:06:57,12,10,1, 11.9,1,1, 19.268, 10483.188, 423.149, 52915.237 25/06/07,10:06:57,13,10,1, 11.9,1,1, 19.268, 10483.159, 423.141, 52915.318 25/06/07,10:06:57,14,10,1, 11.9,1,1, 19.268, 10483.172, 423.164, 52915.307 25/06/07,10:06:57,15,10,1, 11.9,1,1, 19.268, 10483.194, 423.148, 52915.211 25/06/07,10:06:57,16,10,1, 11.9,1,1, 19.268, 10483.196, 423.143, 52915.293 25/06/07,10:06:57,17,10,1, 11.9,1,1, 19.268, 10483.181, 423.152, 52915.303 25/06/07,10:06:57,18,10,1, 11.9,1,1, 19.268, 10483.187, 423.159, 52915.303 25/06/07,10:06:57,19,10,1, 11.9,1,1, 19.268, 10483.150, 423.130, 52915.272 25/06/07,10:06:58,00,10,1, 11.9,1,1, 19.264, 10483.142, 423.130, 52915.272 25/06/07,10:06:58,01,10,1, 11.9,1,1, 19.264, 10483.157, 423.124, 52915.295 25/06/07,10:06:58,02,10,1, 11.9,1,1, 19.264, 10483.154, 423.144, 52915.265 25/06/07,10:06:58,03,10,1, 11.9,1,1, 19.264, 10483.164, 423.146, 52915.345 25/06/07,10:06:58,04,10,1, 11.9,1,1, 19.264, 10483.151, 423.118, 52915.278 25/06/07,10:06:58,05,10,1, 11.9,1,1, 19.264, 10483.155, 423.127, 52915.371 25/06/07,10:06:58,06,10,1, 11.9,1,1, 19.264, 10483.157, 423.131, 52915.298 25/06/07,10:06:58,07,10,1, 11.9,1,1, 19.264, 10483.181, 423.112, 52915.306 25/06/07,10:06:58,08,10,1, 11.9,1,1, 19.264, 10483.165, 423.097, 52915.342 25/06/07,10:06:58,09,10,1, 11.9,1,1, 19.264, 10483.169, 423.107, 52915.305 25/06/07,10:06:58,10,10,1, 11.9,1,1, 19.264, 10483.191, 423.097, 52915.284 25/06/07,10:06:58,11,10,1, 11.9,1,1, 19.264, 10483.165, 423.084, 52915.241 25/06/07,10:06:58,12,10,1, 11.9,1,1, 19.264, 10483.199, 423.110, 52915.266 25/06/07,10:06:58,13,10,1, 11.9,1,1, 19.264, 10483.140, 423.113, 52915.334 25/06/07,10:06:58,14,10,1, 11.9,1,1, 19.264, 10483.155, 423.096, 52915.231 25/06/07,10:06:58,15,10,1, 11.9,1,1, 19.264, 10483.142, 423.108, 52915.323 25/06/07,10:06:58,16,10,1, 11.9,1,1, 19.264, 10483.146, 423.099, 52915.308 25/06/07,10:06:58,17,10,1, 11.9,1,1, 19.264, 10483.139, 423.068, 52915.293 25/06/07,10:06:58,18,10,1, 11.9,1,1, 19.264, 10483.153, 423.088, 52915.326 25/06/07,10:06:58,19,10,1, 11.9,1,1, 19.264, 10483.120, 423.119, 52915.394 25/06/07,10:06:59,00,11,1, 11.9,1,1, 19.266, 10483.117, 423.119, 52915.394 25/06/07,10:06:59,01,11,1, 11.9,1,1, 19.266, 10483.141, 423.090, 52915.359 25/06/07,10:06:59,02,11,1, 11.9,1,1, 19.266, 10483.124, 423.057, 52915.333 25/06/07,10:06:59,03,11,1, 11.9,1,1, 19.266, 10483.132, 423.076, 52915.392 25/06/07,10:06:59,04,11,1, 11.9,1,1, 19.266, 10483.148, 423.098, 52915.305 25/06/07,10:06:59,05,11,1, 11.9,1,1, 19.266, 10483.150, 423.065, 52915.292 25/06/07,10:06:59,06,11,1, 11.9,1,1, 19.266, 10483.158, 423.065, 52915.381 25/06/07,10:06:59,07,11,1, 11.9,1,1, 19.266, 10483.132, 423.076, 52915.331 25/06/07,10:06:59,08,11,1, 11.9,1,1, 19.266, 10483.141, 423.071, 52915.317 25/06/07,10:06:59,09,11,1, 11.9,1,1, 19.266, 10483.152, 423.060, 52915.354 25/06/07,10:06:59,10,11,1, 11.9,1,1, 19.266, 10483.123, 423.033, 52915.339 25/06/07,10:06:59,11,11,1, 11.9,1,1, 19.266, 10483.121, 423.062, 52915.396 25/06/07,10:06:59,12,11,1, 11.9,1,1, 19.266, 10483.141, 423.058, 52915.361 25/06/07,10:06:59,13,11,1, 11.9,1,1, 19.266, 10483.155, 423.045, 52915.310 25/06/07,10:06:59,14,11,1, 11.9,1,1, 19.266, 10483.158, 423.077, 52915.654 25/06/07,10:06:59,15,11,1, 11.9,1,1, 19.266, 10483.188, 423.033, 52915.321 25/06/07,10:06:59,16,11,1, 11.9,1,1, 19.266, 10483.150, 423.040, 52915.311 25/06/07,10:06:59,17,11,1, 11.9,1,1, 19.266, 10483.157, 423.024, 52915.266 25/06/07,10:06:59,18,11,1, 11.9,1,1, 19.266, 10483.144, 423.014, 52915.254 25/06/07,10:06:59,19,11,1, 11.9,1,1, 19.266, 10483.148, 423.047, 52915.265 25/06/07,10:07:00,00,09,1, 12.0,1,1, 19.265, 10483.142, 423.047, 52915.265 25/06/07,10:07:00,01,09,1, 12.0,1,1, 19.265, 10483.150, 423.025, 52915.371 25/06/07,10:07:00,02,09,1, 12.0,1,1, 19.265, 10483.141, 422.938, 52914.924 25/06/07,10:07:00,03,09,1, 12.0,1,1, 19.265, 10483.146, 422.959, 52914.911 25/06/07,10:07:00,04,09,1, 12.0,1,1, 19.265, 10483.149, 422.946, 52914.889 25/06/07,10:07:00,05,09,1, 12.0,1,1, 19.265, 10483.119, 422.933, 52914.898 25/06/07,10:07:00,06,09,1, 12.0,1,1, 19.265, 10483.102, 422.928, 52914.915 25/06/07,10:07:00,07,09,1, 12.0,1,1, 19.265, 10483.107, 422.914, 52914.894 25/06/07,10:07:00,08,09,1, 12.0,1,1, 19.265, 10483.093, 422.908, 52914.893 25/06/07,10:07:00,09,09,1, 12.0,1,1, 19.265, 10483.109, 422.932, 52914.981 25/06/07,10:07:00,10,09,1, 12.0,1,1, 19.265, 10483.096, 422.921, 52914.975 25/06/07,10:07:00,11,09,1, 12.0,1,1, 19.265, 10483.124, 422.919, 52914.973 25/06/07,10:07:00,12,09,1, 12.0,1,1, 19.265, 10483.120, 422.916, 52914.915 25/06/07,10:07:00,13,09,1, 12.0,1,1, 19.265, 10483.118, 422.899, 52914.988 25/06/07,10:07:00,14,09,1, 12.0,1,1, 19.265, 10483.082, 422.905, 52914.885 25/06/07,10:07:00,15,09,1, 12.0,1,1, 19.265, 10483.130, 422.892, 52914.930 25/06/07,10:07:00,16,09,1, 12.0,1,1, 19.265, 10483.134, 422.878, 52914.910 25/06/07,10:07:00,17,09,1, 12.0,1,1, 19.265, 10483.123, 422.923, 52914.958 25/06/07,10:07:00,18,09,1, 12.0,1,1, 19.265, 10483.105, 422.892, 52914.979 25/06/07,10:07:00,19,09,1, 12.0,1,1, 19.265, 10483.107, 422.908, 52914.879 25/06/07,10:07:01,00,09,1, 11.8,1,1, 19.267, 10483.100, 422.908, 52914.879 25/06/07,10:07:01,01,09,1, 11.8,1,1, 19.267, 10483.100, 422.891, 52914.893 25/06/07,10:07:01,02,09,1, 11.8,1,1, 19.267, 10483.103, 422.875, 52914.930 25/06/07,10:07:01,03,09,1, 11.8,1,1, 19.267, 10483.100, 422.895, 52914.960 25/06/07,10:07:01,04,09,1, 11.8,1,1, 19.267, 10483.096, 422.890, 52914.945 25/06/07,10:07:01,05,09,1, 11.8,1,1, 19.267, 10483.106, 422.888, 52914.968 25/06/07,10:07:01,06,09,1, 11.8,1,1, 19.267, 10483.112, 422.889, 52914.967 25/06/07,10:07:01,07,09,1, 11.8,1,1, 19.267, 10483.119, 422.878, 52914.866 25/06/07,10:07:01,08,09,1, 11.8,1,1, 19.267, 10483.107, 422.866, 52914.989 25/06/07,10:07:01,09,09,1, 11.8,1,1, 19.267, 10483.100, 422.882, 52914.982 25/06/07,10:07:01,10,09,1, 11.8,1,1, 19.267, 10483.095, 422.864, 52914.969 25/06/07,10:07:01,11,09,1, 11.8,1,1, 19.267, 10483.107, 422.882, 52914.931 25/06/07,10:07:01,12,09,1, 11.8,1,1, 19.267, 10483.127, 422.873, 52914.970 25/06/07,10:07:01,13,09,1, 11.8,1,1, 19.267, 10483.110, 422.877, 52914.935 25/06/07,10:07:01,14,09,1, 11.8,1,1, 19.267, 10483.133, 422.851, 52914.964 25/06/07,10:07:01,15,09,1, 11.8,1,1, 19.267, 10483.112, 422.873, 52914.897 25/06/07,10:07:01,16,09,1, 11.8,1,1, 19.267, 10483.115, 422.857, 52914.907 25/06/07,10:07:01,17,09,1, 11.8,1,1, 19.267, 10483.113, 422.848, 52914.997 25/06/07,10:07:01,18,09,1, 11.8,1,1, 19.267, 10483.117, 422.824, 52914.914 25/06/07,10:07:01,19,09,1, 11.8,1,1, 19.267, 10483.116, 422.844, 52914.917 25/06/07,10:07:02,00,09,1, 11.9,1,1, 19.268, 10483.109, 422.844, 52914.917 25/06/07,10:07:02,01,09,1, 11.9,1,1, 19.268, 10483.106, 422.863, 52914.997 25/06/07,10:07:02,02,09,1, 11.9,1,1, 19.268, 10483.101, 422.849, 52915.007 25/06/07,10:07:02,03,09,1, 11.9,1,1, 19.268, 10483.117, 422.840, 52914.957 25/06/07,10:07:02,04,09,1, 11.9,1,1, 19.268, 10483.105, 422.836, 52914.958 25/06/07,10:07:02,05,09,1, 11.9,1,1, 19.268, 10483.094, 422.839, 52914.976 25/06/07,10:07:02,06,09,1, 11.9,1,1, 19.268, 10483.098, 422.825, 52914.832 25/06/07,10:07:02,07,09,1, 11.9,1,1, 19.268, 10483.091, 422.801, 52914.973 25/06/07,10:07:02,08,09,1, 11.9,1,1, 19.268, 10483.122, 422.848, 52914.987 25/06/07,10:07:02,09,09,1, 11.9,1,1, 19.268, 10483.139, 422.835, 52915.014 25/06/07,10:07:02,10,09,1, 11.9,1,1, 19.268, 10483.134, 422.810, 52915.003 25/06/07,10:07:02,11,09,1, 11.9,1,1, 19.268, 10483.109, 422.796, 52914.997 25/06/07,10:07:02,12,09,1, 11.9,1,1, 19.268, 10483.101, 422.826, 52915.051 25/06/07,10:07:02,13,09,1, 11.9,1,1, 19.268, 10483.133, 422.804, 52915.012 25/06/07,10:07:02,14,09,1, 11.9,1,1, 19.268, 10483.102, 422.817, 52915.025 25/06/07,10:07:02,15,09,1, 11.9,1,1, 19.268, 10483.099, 422.800, 52915.007 25/06/07,10:07:02,16,09,1, 11.9,1,1, 19.268, 10483.104, 422.804, 52914.999 25/06/07,10:07:02,17,09,1, 11.9,1,1, 19.268, 10483.118, 422.822, 52914.989 25/06/07,10:07:02,18,09,1, 11.9,1,1, 19.268, 10483.098, 422.819, 52914.999 25/06/07,10:07:02,19,09,1, 11.9,1,1, 19.268, 10483.102, 422.802, 52914.973 25/06/07,10:07:03,00,10,1, 11.9,1,1, 19.270, 10483.100, 422.802, 52914.973 25/06/07,10:07:03,01,10,1, 11.9,1,1, 19.270, 10483.093, 422.811, 52914.947 25/06/07,10:07:03,02,10,1, 11.9,1,1, 19.270, 10483.098, 422.833, 52914.959 25/06/07,10:07:03,03,10,1, 11.9,1,1, 19.270, 10483.118, 422.840, 52915.051 25/06/07,10:07:03,04,10,1, 11.9,1,1, 19.270, 10483.078, 422.847, 52915.073 25/06/07,10:07:03,05,10,1, 11.9,1,1, 19.270, 10483.073, 422.836, 52915.027 25/06/07,10:07:03,06,10,1, 11.9,1,1, 19.270, 10483.103, 422.850, 52915.062 25/06/07,10:07:03,07,10,1, 11.9,1,1, 19.270, 10483.093, 422.837, 52914.993 25/06/07,10:07:03,08,10,1, 11.9,1,1, 19.270, 10483.068, 422.816, 52915.033 25/06/07,10:07:03,09,10,1, 11.9,1,1, 19.270, 10483.116, 422.859, 52915.081 25/06/07,10:07:03,10,10,1, 11.9,1,1, 19.270, 10483.085, 422.839, 52915.023 25/06/07,10:07:03,11,10,1, 11.9,1,1, 19.270, 10483.095, 422.806, 52915.023 25/06/07,10:07:03,12,10,1, 11.9,1,1, 19.270, 10483.090, 422.827, 52915.066 25/06/07,10:07:03,13,10,1, 11.9,1,1, 19.270, 10483.106, 422.803, 52915.036 25/06/07,10:07:03,14,10,1, 11.9,1,1, 19.270, 10483.074, 422.810, 52915.038 25/06/07,10:07:03,15,10,1, 11.9,1,1, 19.270, 10483.082, 422.818, 52915.041 25/06/07,10:07:03,16,10,1, 11.9,1,1, 19.270, 10483.105, 422.835, 52914.997 25/06/07,10:07:03,17,10,1, 11.9,1,1, 19.270, 10483.066, 422.822, 52915.025 25/06/07,10:07:03,18,10,1, 11.9,1,1, 19.270, 10483.067, 422.799, 52914.985 25/06/07,10:07:03,19,10,1, 11.9,1,1, 19.270, 10483.093, 422.822, 52915.064 25/06/07,10:07:04,00,10,1, 12.0,1,1, 19.270, 10483.092, 422.822, 52915.064 25/06/07,10:07:04,01,10,1, 12.0,1,1, 19.270, 10483.088, 422.816, 52915.050 25/06/07,10:07:04,02,10,1, 12.0,1,1, 19.270, 10483.092, 422.845, 52915.067 25/06/07,10:07:04,03,10,1, 12.0,1,1, 19.270, 10483.089, 422.806, 52915.020 25/06/07,10:07:04,04,10,1, 12.0,1,1, 19.270, 10483.067, 422.814, 52915.058 25/06/07,10:07:04,05,10,1, 12.0,1,1, 19.270, 10483.062, 422.824, 52914.986 25/06/07,10:07:04,06,10,1, 12.0,1,1, 19.270, 10483.070, 422.839, 52915.017 25/06/07,10:07:04,07,10,1, 12.0,1,1, 19.270, 10483.044, 422.825, 52915.022 25/06/07,10:07:04,08,10,1, 12.0,1,1, 19.270, 10483.081, 422.820, 52915.052 25/06/07,10:07:04,09,10,1, 12.0,1,1, 19.270, 10483.076, 422.823, 52915.031 25/06/07,10:07:04,10,10,1, 12.0,1,1, 19.270, 10483.046, 422.830, 52915.128 25/06/07,10:07:04,11,10,1, 12.0,1,1, 19.270, 10483.056, 422.831, 52915.052 25/06/07,10:07:04,12,10,1, 12.0,1,1, 19.270, 10483.061, 422.811, 52915.062 25/06/07,10:07:04,13,10,1, 12.0,1,1, 19.270, 10483.047, 422.814, 52915.068 25/06/07,10:07:04,14,10,1, 12.0,1,1, 19.270, 10483.058, 422.834, 52915.134 25/06/07,10:07:04,15,10,1, 12.0,1,1, 19.270, 10483.059, 422.826, 52915.051 25/06/07,10:07:04,16,10,1, 12.0,1,1, 19.270, 10483.052, 422.830, 52915.112 25/06/07,10:07:04,17,10,1, 12.0,1,1, 19.270, 10483.062, 422.830, 52915.079 25/06/07,10:07:04,18,10,1, 12.0,1,1, 19.270, 10483.043, 422.822, 52915.085 25/06/07,10:07:04,19,10,1, 12.0,1,1, 19.270, 10483.057, 422.816, 52915.053 25/06/07,10:07:05,00,10,1, 11.9,1,1, 19.272, 10483.050, 422.816, 52915.053 25/06/07,10:07:05,01,10,1, 11.9,1,1, 19.272, 10483.043, 422.815, 52915.053 25/06/07,10:07:05,02,10,1, 11.9,1,1, 19.272, 10483.028, 422.818, 52915.007 25/06/07,10:07:05,03,10,1, 11.9,1,1, 19.272, 10483.020, 422.806, 52915.036 25/06/07,10:07:05,04,10,1, 11.9,1,1, 19.272, 10483.033, 422.822, 52915.057 25/06/07,10:07:05,05,10,1, 11.9,1,1, 19.272, 10483.030, 422.824, 52915.075 25/06/07,10:07:05,06,10,1, 11.9,1,1, 19.272, 10483.039, 422.805, 52915.067 25/06/07,10:07:05,07,10,1, 11.9,1,1, 19.272, 10483.040, 422.810, 52915.027 25/06/07,10:07:05,08,10,1, 11.9,1,1, 19.272, 10483.045, 422.827, 52915.087 25/06/07,10:07:05,09,10,1, 11.9,1,1, 19.272, 10483.041, 422.842, 52915.124 25/06/07,10:07:05,10,10,1, 11.9,1,1, 19.272, 10483.032, 422.844, 52915.092 25/06/07,10:07:05,11,10,1, 11.9,1,1, 19.272, 10483.044, 422.835, 52915.076 25/06/07,10:07:05,12,10,1, 11.9,1,1, 19.272, 10483.049, 422.820, 52915.038 25/06/07,10:07:05,13,10,1, 11.9,1,1, 19.272, 10483.003, 422.832, 52915.121 25/06/07,10:07:05,14,10,1, 11.9,1,1, 19.272, 10483.052, 422.839, 52915.090 25/06/07,10:07:05,15,10,1, 11.9,1,1, 19.272, 10483.055, 422.836, 52915.123 25/06/07,10:07:05,16,10,1, 11.9,1,1, 19.272, 10483.031, 422.818, 52915.157 25/06/07,10:07:05,17,10,1, 11.9,1,1, 19.272, 10483.041, 422.830, 52915.080 25/06/07,10:07:05,18,10,1, 11.9,1,1, 19.272, 10483.059, 422.821, 52915.079 25/06/07,10:07:05,19,10,1, 11.9,1,1, 19.272, 10483.033, 422.821, 52915.111 25/06/07,10:07:06,00,09,1, 11.9,1,1, 19.269, 10483.025, 422.821, 52915.111 25/06/07,10:07:06,01,09,1, 11.9,1,1, 19.269, 10483.042, 422.835, 52915.172 25/06/07,10:07:06,02,09,1, 11.9,1,1, 19.269, 10483.033, 422.826, 52915.142 25/06/07,10:07:06,03,09,1, 11.9,1,1, 19.269, 10483.057, 422.823, 52915.176 25/06/07,10:07:06,04,09,1, 11.9,1,1, 19.269, 10483.058, 422.839, 52915.175 25/06/07,10:07:06,05,09,1, 11.9,1,1, 19.269, 10483.064, 422.839, 52915.136 25/06/07,10:07:06,06,09,1, 11.9,1,1, 19.269, 10483.058, 422.820, 52915.140 25/06/07,10:07:06,07,09,1, 11.9,1,1, 19.269, 10483.053, 422.828, 52915.149 25/06/07,10:07:06,08,09,1, 11.9,1,1, 19.269, 10483.035, 422.837, 52915.227 25/06/07,10:07:06,09,09,1, 11.9,1,1, 19.269, 10483.039, 422.839, 52915.117 25/06/07,10:07:06,10,09,1, 11.9,1,1, 19.269, 10483.073, 422.827, 52915.181 25/06/07,10:07:06,11,09,1, 11.9,1,1, 19.269, 10483.049, 422.824, 52915.141 25/06/07,10:07:06,12,09,1, 11.9,1,1, 19.269, 10483.057, 422.852, 52915.156 25/06/07,10:07:06,13,09,1, 11.9,1,1, 19.269, 10483.031, 422.847, 52915.163 25/06/07,10:07:06,14,09,1, 11.9,1,1, 19.269, 10483.057, 422.831, 52915.204 25/06/07,10:07:06,15,09,1, 11.9,1,1, 19.269, 10483.045, 422.820, 52915.220 25/06/07,10:07:06,16,09,1, 11.9,1,1, 19.269, 10483.040, 422.820, 52915.177 25/06/07,10:07:06,17,09,1, 11.9,1,1, 19.269, 10483.062, 422.832, 52915.192 25/06/07,10:07:06,18,09,1, 11.9,1,1, 19.269, 10483.020, 422.826, 52915.161 25/06/07,10:07:06,19,09,1, 11.9,1,1, 19.269, 10483.043, 422.826, 52915.107 25/06/07,10:07:07,00,09,1, 11.9,1,1, 19.270, 10483.042, 422.826, 52915.107 25/06/07,10:07:07,01,09,1, 11.9,1,1, 19.270, 10483.038, 422.812, 52915.160 25/06/07,10:07:07,02,09,1, 11.9,1,1, 19.270, 10483.067, 422.806, 52915.224 25/06/07,10:07:07,03,09,1, 11.9,1,1, 19.270, 10483.023, 422.812, 52915.205 25/06/07,10:07:07,04,09,1, 11.9,1,1, 19.270, 10483.039, 422.829, 52915.179 25/06/07,10:07:07,05,09,1, 11.9,1,1, 19.270, 10483.064, 422.816, 52915.164 25/06/07,10:07:07,06,09,1, 11.9,1,1, 19.270, 10483.048, 422.837, 52915.280 25/06/07,10:07:07,07,09,1, 11.9,1,1, 19.270, 10483.048, 422.872, 52915.273 25/06/07,10:07:07,08,09,1, 11.9,1,1, 19.270, 10483.049, 422.835, 52915.277 25/06/07,10:07:07,09,09,1, 11.9,1,1, 19.270, 10483.052, 422.827, 52915.223 25/06/07,10:07:07,10,09,1, 11.9,1,1, 19.270, 10483.037, 422.838, 52915.304 25/06/07,10:07:07,11,09,1, 11.9,1,1, 19.270, 10483.039, 422.839, 52915.207 25/06/07,10:07:07,12,09,1, 11.9,1,1, 19.270, 10483.047, 422.819, 52915.269 25/06/07,10:07:07,13,09,1, 11.9,1,1, 19.270, 10483.061, 422.831, 52915.331 25/06/07,10:07:07,14,09,1, 11.9,1,1, 19.270, 10483.042, 422.852, 52915.240 25/06/07,10:07:07,15,09,1, 11.9,1,1, 19.270, 10483.065, 422.821, 52915.214 25/06/07,10:07:07,16,09,1, 11.9,1,1, 19.270, 10483.054, 422.846, 52915.290 25/06/07,10:07:07,17,09,1, 11.9,1,1, 19.270, 10483.044, 422.845, 52915.280 25/06/07,10:07:07,18,09,1, 11.9,1,1, 19.270, 10483.061, 422.836, 52915.216 25/06/07,10:07:07,19,09,1, 11.9,1,1, 19.270, 10483.068, 422.848, 52915.237 25/06/07,10:07:08,00,09,1, 11.9,1,1, 19.271, 10483.067, 422.848, 52915.237 25/06/07,10:07:08,01,09,1, 11.9,1,1, 19.271, 10483.066, 422.845, 52915.253 25/06/07,10:07:08,02,09,1, 11.9,1,1, 19.271, 10483.062, 422.860, 52915.217 25/06/07,10:07:08,03,09,1, 11.9,1,1, 19.271, 10483.031, 422.831, 52915.221 25/06/07,10:07:08,04,09,1, 11.9,1,1, 19.271, 10483.087, 422.854, 52915.185 25/06/07,10:07:08,05,09,1, 11.9,1,1, 19.271, 10483.034, 422.864, 52915.233 25/06/07,10:07:08,06,09,1, 11.9,1,1, 19.271, 10483.051, 422.855, 52915.302 25/06/07,10:07:08,07,09,1, 11.9,1,1, 19.271, 10483.058, 422.833, 52915.202 25/06/07,10:07:08,08,09,1, 11.9,1,1, 19.271, 10483.037, 422.847, 52915.270 25/06/07,10:07:08,09,09,1, 11.9,1,1, 19.271, 10483.048, 422.841, 52915.270 25/06/07,10:07:08,10,09,1, 11.9,1,1, 19.271, 10483.048, 422.846, 52915.228 25/06/07,10:07:08,11,09,1, 11.9,1,1, 19.271, 10483.025, 422.846, 52915.258 25/06/07,10:07:08,12,09,1, 11.9,1,1, 19.271, 10483.027, 422.847, 52915.217 25/06/07,10:07:08,13,09,1, 11.9,1,1, 19.271, 10483.053, 422.852, 52915.220 25/06/07,10:07:08,14,09,1, 11.9,1,1, 19.271, 10483.042, 422.853, 52915.290 25/06/07,10:07:08,15,09,1, 11.9,1,1, 19.271, 10483.039, 422.874, 52915.335 25/06/07,10:07:08,16,09,1, 11.9,1,1, 19.271, 10483.036, 422.842, 52915.256 25/06/07,10:07:08,17,09,1, 11.9,1,1, 19.271, 10483.022, 422.855, 52915.328 25/06/07,10:07:08,18,09,1, 11.9,1,1, 19.271, 10483.027, 422.844, 52915.295 25/06/07,10:07:08,19,09,1, 11.9,1,1, 19.271, 10483.046, 422.865, 52915.279 25/06/07,10:07:09,00,09,1, 12.0,1,1, 19.274, 10483.042, 422.865, 52915.279 25/06/07,10:07:09,01,09,1, 12.0,1,1, 19.274, 10483.039, 422.837, 52915.233 25/06/07,10:07:09,02,09,1, 12.0,1,1, 19.274, 10483.043, 422.848, 52915.247 25/06/07,10:07:09,03,09,1, 12.0,1,1, 19.274, 10483.015, 422.860, 52915.334 25/06/07,10:07:09,04,09,1, 12.0,1,1, 19.274, 10483.019, 422.839, 52915.285 25/06/07,10:07:09,05,09,1, 12.0,1,1, 19.274, 10483.029, 422.829, 52915.264 25/06/07,10:07:09,06,09,1, 12.0,1,1, 19.274, 10483.040, 422.841, 52915.231 25/06/07,10:07:09,07,09,1, 12.0,1,1, 19.274, 10483.020, 422.854, 52915.295 25/06/07,10:07:09,08,09,1, 12.0,1,1, 19.274, 10483.058, 422.852, 52915.266 25/06/07,10:07:09,09,09,1, 12.0,1,1, 19.274, 10483.017, 422.860, 52915.343 25/06/07,10:07:09,10,09,1, 12.0,1,1, 19.274, 10483.031, 422.845, 52915.275 25/06/07,10:07:09,11,09,1, 12.0,1,1, 19.274, 10483.014, 422.863, 52915.385 25/06/07,10:07:09,12,09,1, 12.0,1,1, 19.274, 10483.030, 422.866, 52915.310 25/06/07,10:07:09,13,09,1, 12.0,1,1, 19.274, 10483.006, 422.856, 52915.378 25/06/07,10:07:09,14,09,1, 12.0,1,1, 19.274, 10483.018, 422.871, 52915.308 25/06/07,10:07:09,15,09,1, 12.0,1,1, 19.274, 10483.026, 422.840, 52915.327 25/06/07,10:07:09,16,09,1, 12.0,1,1, 19.274, 10483.016, 422.849, 52915.331 25/06/07,10:07:09,17,09,1, 12.0,1,1, 19.274, 10482.987, 422.857, 52915.348 25/06/07,10:07:09,18,09,1, 12.0,1,1, 19.274, 10483.018, 422.873, 52915.373 25/06/07,10:07:09,19,09,1, 12.0,1,1, 19.274, 10483.012, 422.855, 52915.292 25/06/07,10:07:10,00,10,1, 12.0,1,1, 19.270, 10483.009, 422.855, 52915.292 25/06/07,10:07:10,01,10,1, 12.0,1,1, 19.270, 10482.999, 422.875, 52915.347 25/06/07,10:07:10,02,10,1, 12.0,1,1, 19.270, 10482.992, 422.875, 52915.297 25/06/07,10:07:10,03,10,1, 12.0,1,1, 19.270, 10483.011, 422.904, 52915.335 25/06/07,10:07:10,04,10,1, 12.0,1,1, 19.270, 10482.980, 422.885, 52915.283 25/06/07,10:07:10,05,10,1, 12.0,1,1, 19.270, 10482.991, 422.866, 52915.264 25/06/07,10:07:10,06,10,1, 12.0,1,1, 19.270, 10483.005, 422.870, 52915.277 25/06/07,10:07:10,07,10,1, 12.0,1,1, 19.270, 10482.995, 422.871, 52915.347 25/06/07,10:07:10,08,10,1, 12.0,1,1, 19.270, 10482.997, 422.876, 52915.276 25/06/07,10:07:10,09,10,1, 12.0,1,1, 19.270, 10482.991, 422.890, 52915.328 25/06/07,10:07:10,10,10,1, 12.0,1,1, 19.270, 10483.008, 422.894, 52915.372 25/06/07,10:07:10,11,10,1, 12.0,1,1, 19.270, 10482.967, 422.874, 52915.311 25/06/07,10:07:10,12,10,1, 12.0,1,1, 19.270, 10483.009, 422.893, 52915.290 25/06/07,10:07:10,13,10,1, 12.0,1,1, 19.270, 10482.964, 422.883, 52915.395 25/06/07,10:07:10,14,10,1, 12.0,1,1, 19.270, 10482.984, 422.874, 52915.309 25/06/07,10:07:10,15,10,1, 12.0,1,1, 19.270, 10483.010, 422.873, 52915.367 25/06/07,10:07:10,16,10,1, 12.0,1,1, 19.270, 10482.990, 422.884, 52915.351 25/06/07,10:07:10,17,10,1, 12.0,1,1, 19.270, 10482.996, 422.889, 52915.359 25/06/07,10:07:10,18,10,1, 12.0,1,1, 19.270, 10483.000, 422.888, 52915.361 25/06/07,10:07:10,19,10,1, 12.0,1,1, 19.270, 10482.983, 422.890, 52915.297 25/06/07,10:07:11,00,08,1, 11.9,1,1, 19.271, 10482.975, 422.890, 52915.297 25/06/07,10:07:11,01,08,1, 11.9,1,1, 19.271, 10482.980, 422.901, 52915.411 25/06/07,10:07:11,02,08,1, 11.9,1,1, 19.271, 10482.983, 422.908, 52915.383 25/06/07,10:07:11,03,08,1, 11.9,1,1, 19.271, 10482.984, 422.893, 52915.351 25/06/07,10:07:11,04,08,1, 11.9,1,1, 19.271, 10482.955, 422.926, 52915.350 25/06/07,10:07:11,05,08,1, 11.9,1,1, 19.271, 10482.969, 422.927, 52915.343 25/06/07,10:07:11,06,08,1, 11.9,1,1, 19.271, 10482.981, 422.910, 52915.324 25/06/07,10:07:11,07,08,1, 11.9,1,1, 19.271, 10482.971, 422.905, 52915.345 25/06/07,10:07:11,08,08,1, 11.9,1,1, 19.271, 10482.990, 422.908, 52915.321 25/06/07,10:07:11,09,08,1, 11.9,1,1, 19.271, 10482.999, 422.914, 52915.339 25/06/07,10:07:11,10,08,1, 11.9,1,1, 19.271, 10482.969, 422.889, 52915.356 25/06/07,10:07:11,11,08,1, 11.9,1,1, 19.271, 10482.959, 422.906, 52915.353 25/06/07,10:07:11,12,08,1, 11.9,1,1, 19.271, 10482.983, 422.901, 52915.310 25/06/07,10:07:11,13,08,1, 11.9,1,1, 19.271, 10482.944, 422.934, 52915.487 25/06/07,10:07:11,14,08,1, 11.9,1,1, 19.271, 10482.964, 422.920, 52915.396 25/06/07,10:07:11,15,08,1, 11.9,1,1, 19.271, 10482.966, 422.898, 52915.459 25/06/07,10:07:11,16,08,1, 11.9,1,1, 19.271, 10482.992, 422.925, 52915.385 25/06/07,10:07:11,17,08,1, 11.9,1,1, 19.271, 10482.958, 422.893, 52915.425 25/06/07,10:07:11,18,08,1, 11.9,1,1, 19.271, 10482.959, 422.908, 52915.472 25/06/07,10:07:11,19,08,1, 11.9,1,1, 19.271, 10482.937, 422.881, 52915.446 25/06/07,10:07:12,00,09,1, 11.9,1,1, 19.271, 10482.934, 422.881, 52915.446 25/06/07,10:07:12,01,09,1, 11.9,1,1, 19.271, 10482.946, 422.918, 52915.396 25/06/07,10:07:12,02,09,1, 11.9,1,1, 19.271, 10482.971, 422.900, 52915.349 25/06/07,10:07:12,03,09,1, 11.9,1,1, 19.271, 10482.972, 422.902, 52915.368 25/06/07,10:07:12,04,09,1, 11.9,1,1, 19.271, 10482.974, 422.896, 52915.406 25/06/07,10:07:12,05,09,1, 11.9,1,1, 19.271, 10482.957, 422.898, 52915.364 25/06/07,10:07:12,06,09,1, 11.9,1,1, 19.271, 10482.986, 422.921, 52915.351 25/06/07,10:07:12,07,09,1, 11.9,1,1, 19.271, 10482.964, 422.898, 52915.394 25/06/07,10:07:12,08,09,1, 11.9,1,1, 19.271, 10482.983, 422.897, 52915.320 25/06/07,10:07:12,09,09,1, 11.9,1,1, 19.271, 10482.970, 422.888, 52915.370 25/06/07,10:07:12,10,09,1, 11.9,1,1, 19.271, 10482.953, 422.910, 52915.441 25/06/07,10:07:12,11,09,1, 11.9,1,1, 19.271, 10482.949, 422.914, 52915.440 25/06/07,10:07:12,12,09,1, 11.9,1,1, 19.271, 10482.953, 422.900, 52915.393 25/06/07,10:07:12,13,09,1, 11.9,1,1, 19.271, 10482.940, 422.908, 52915.445 25/06/07,10:07:12,14,09,1, 11.9,1,1, 19.271, 10482.958, 422.933, 52915.441 25/06/07,10:07:12,15,09,1, 11.9,1,1, 19.271, 10482.918, 422.914, 52915.369 25/06/07,10:07:12,16,09,1, 11.9,1,1, 19.271, 10482.964, 422.912, 52915.504 25/06/07,10:07:12,17,09,1, 11.9,1,1, 19.271, 10482.966, 422.888, 52915.359 25/06/07,10:07:12,18,09,1, 11.9,1,1, 19.271, 10482.948, 422.889, 52915.420 25/06/07,10:07:12,19,09,1, 11.9,1,1, 19.271, 10482.960, 422.894, 52915.416 25/06/07,10:07:13,00,09,1, 11.9,1,1, 19.273, 10482.959, 422.894, 52915.416 25/06/07,10:07:13,01,09,1, 11.9,1,1, 19.273, 10482.949, 422.887, 52915.374 25/06/07,10:07:13,02,09,1, 11.9,1,1, 19.273, 10482.923, 422.883, 52915.387 25/06/07,10:07:13,03,09,1, 11.9,1,1, 19.273, 10482.950, 422.887, 52915.407 25/06/07,10:07:13,04,09,1, 11.9,1,1, 19.273, 10482.935, 422.863, 52915.491 25/06/07,10:07:13,05,09,1, 11.9,1,1, 19.273, 10482.948, 422.884, 52915.450 25/06/07,10:07:13,06,09,1, 11.9,1,1, 19.273, 10482.948, 422.870, 52915.422 25/06/07,10:07:13,07,09,1, 11.9,1,1, 19.273, 10482.942, 422.886, 52915.454 25/06/07,10:07:13,08,09,1, 11.9,1,1, 19.273, 10482.952, 422.885, 52915.422 25/06/07,10:07:13,09,09,1, 11.9,1,1, 19.273, 10482.949, 422.875, 52915.486 25/06/07,10:07:13,10,09,1, 11.9,1,1, 19.273, 10482.955, 422.879, 52915.395 25/06/07,10:07:13,11,09,1, 11.9,1,1, 19.273, 10482.937, 422.871, 52915.433 25/06/07,10:07:13,12,09,1, 11.9,1,1, 19.273, 10482.947, 422.884, 52915.437 25/06/07,10:07:13,13,09,1, 11.9,1,1, 19.273, 10482.950, 422.856, 52915.468 25/06/07,10:07:13,14,09,1, 11.9,1,1, 19.273, 10482.937, 422.873, 52915.511 25/06/07,10:07:13,15,09,1, 11.9,1,1, 19.273, 10482.922, 422.876, 52915.483 25/06/07,10:07:13,16,09,1, 11.9,1,1, 19.273, 10482.938, 422.849, 52915.506 25/06/07,10:07:13,17,09,1, 11.9,1,1, 19.273, 10482.917, 422.827, 52915.487 25/06/07,10:07:13,18,09,1, 11.9,1,1, 19.273, 10482.911, 422.844, 52915.427 25/06/07,10:07:13,19,09,1, 11.9,1,1, 19.273, 10482.912, 422.843, 52915.389 25/06/07,10:07:14,00,08,1, 11.9,1,1, 19.270, 10482.908, 422.843, 52915.389 25/06/07,10:07:14,01,08,1, 11.9,1,1, 19.270, 10482.927, 422.834, 52915.463 25/06/07,10:07:14,02,08,1, 11.9,1,1, 19.270, 10482.935, 422.824, 52915.390 25/06/07,10:07:14,03,08,1, 11.9,1,1, 19.270, 10482.941, 422.815, 52915.387 25/06/07,10:07:14,04,08,1, 11.9,1,1, 19.270, 10482.936, 422.824, 52915.444 25/06/07,10:07:14,05,08,1, 11.9,1,1, 19.270, 10482.921, 422.835, 52915.458 25/06/07,10:07:14,06,08,1, 11.9,1,1, 19.270, 10482.932, 422.836, 52915.351 25/06/07,10:07:14,07,08,1, 11.9,1,1, 19.270, 10482.938, 422.828, 52915.385 25/06/07,10:07:14,08,08,1, 11.9,1,1, 19.270, 10482.931, 422.835, 52915.433 25/06/07,10:07:14,09,08,1, 11.9,1,1, 19.270, 10482.950, 422.837, 52915.427 25/06/07,10:07:14,10,08,1, 11.9,1,1, 19.270, 10482.924, 422.842, 52915.395 25/06/07,10:07:14,11,08,1, 11.9,1,1, 19.270, 10482.922, 422.822, 52915.401 25/06/07,10:07:14,12,08,1, 11.9,1,1, 19.270, 10482.919, 422.826, 52915.470 25/06/07,10:07:14,13,08,1, 11.9,1,1, 19.270, 10482.908, 422.827, 52915.466 25/06/07,10:07:14,14,08,1, 11.9,1,1, 19.270, 10482.932, 422.837, 52915.432 25/06/07,10:07:14,15,08,1, 11.9,1,1, 19.270, 10482.909, 422.813, 52915.491 25/06/07,10:07:14,16,08,1, 11.9,1,1, 19.270, 10482.926, 422.821, 52915.427 25/06/07,10:07:14,17,08,1, 11.9,1,1, 19.270, 10482.906, 422.852, 52915.438 25/06/07,10:07:14,18,08,1, 11.9,1,1, 19.270, 10482.927, 422.834, 52915.367 25/06/07,10:07:14,19,08,1, 11.9,1,1, 19.270, 10482.896, 422.810, 52915.420 25/06/07,10:07:15,00,08,1, 12.0,1,1, 19.268, 10482.892, 422.810, 52915.420 25/06/07,10:07:15,01,08,1, 12.0,1,1, 19.268, 10482.891, 422.798, 52915.448 25/06/07,10:07:15,02,08,1, 12.0,1,1, 19.268, 10482.897, 422.824, 52915.414 25/06/07,10:07:15,03,08,1, 12.0,1,1, 19.268, 10482.934, 422.814, 52915.443 25/06/07,10:07:15,04,08,1, 12.0,1,1, 19.268, 10482.910, 422.801, 52915.367 25/06/07,10:07:15,05,08,1, 12.0,1,1, 19.268, 10482.902, 422.807, 52915.377 25/06/07,10:07:15,06,08,1, 12.0,1,1, 19.268, 10482.923, 422.797, 52915.468 25/06/07,10:07:15,07,08,1, 12.0,1,1, 19.268, 10482.911, 422.784, 52915.377 25/06/07,10:07:15,08,08,1, 12.0,1,1, 19.268, 10482.902, 422.789, 52915.461 25/06/07,10:07:15,09,08,1, 12.0,1,1, 19.268, 10482.911, 422.778, 52915.391 25/06/07,10:07:15,10,08,1, 12.0,1,1, 19.268, 10482.902, 422.773, 52915.407 25/06/07,10:07:15,11,08,1, 12.0,1,1, 19.268, 10482.907, 422.782, 52915.510 25/06/07,10:07:15,12,08,1, 12.0,1,1, 19.268, 10482.911, 422.789, 52915.440 25/06/07,10:07:15,13,08,1, 12.0,1,1, 19.268, 10482.911, 422.783, 52915.429 25/06/07,10:07:15,14,08,1, 12.0,1,1, 19.268, 10482.895, 422.812, 52915.521 25/06/07,10:07:15,15,08,1, 12.0,1,1, 19.268, 10482.900, 422.787, 52915.516 25/06/07,10:07:15,16,08,1, 12.0,1,1, 19.268, 10482.896, 422.761, 52915.473 25/06/07,10:07:15,17,08,1, 12.0,1,1, 19.268, 10482.932, 422.759, 52915.424 25/06/07,10:07:15,18,08,1, 12.0,1,1, 19.268, 10482.908, 422.785, 52915.413 25/06/07,10:07:15,19,08,1, 12.0,1,1, 19.268, 10482.890, 422.766, 52915.395 25/06/07,10:07:16,00,08,1, 11.9,1,1, 19.272, 10482.883, 422.766, 52915.395 25/06/07,10:07:16,01,08,1, 11.9,1,1, 19.272, 10482.936, 422.782, 52915.474 25/06/07,10:07:16,02,08,1, 11.9,1,1, 19.272, 10482.898, 422.762, 52915.452 25/06/07,10:07:16,03,08,1, 11.9,1,1, 19.272, 10482.910, 422.776, 52915.409 25/06/07,10:07:16,04,08,1, 11.9,1,1, 19.272, 10482.910, 422.762, 52915.506 25/06/07,10:07:16,05,08,1, 11.9,1,1, 19.272, 10482.896, 422.756, 52915.498 25/06/07,10:07:16,06,08,1, 11.9,1,1, 19.272, 10482.909, 422.769, 52915.489 25/06/07,10:07:16,07,08,1, 11.9,1,1, 19.272, 10482.911, 422.739, 52915.406 25/06/07,10:07:16,08,08,1, 11.9,1,1, 19.272, 10482.914, 422.741, 52915.500 25/06/07,10:07:16,09,08,1, 11.9,1,1, 19.272, 10482.939, 422.739, 52915.450 25/06/07,10:07:16,10,08,1, 11.9,1,1, 19.272, 10482.938, 422.760, 52915.484 25/06/07,10:07:16,11,08,1, 11.9,1,1, 19.272, 10482.889, 422.776, 52915.534 25/06/07,10:07:16,12,08,1, 11.9,1,1, 19.272, 10482.936, 422.731, 52915.478 25/06/07,10:07:16,13,08,1, 11.9,1,1, 19.272, 10482.951, 422.757, 52915.421 25/06/07,10:07:16,14,08,1, 11.9,1,1, 19.272, 10482.917, 422.748, 52915.456 25/06/07,10:07:16,15,08,1, 11.9,1,1, 19.272, 10482.927, 422.747, 52915.568 25/06/07,10:07:16,16,08,1, 11.9,1,1, 19.272, 10482.919, 422.724, 52915.500 25/06/07,10:07:16,17,08,1, 11.9,1,1, 19.272, 10482.926, 422.711, 52915.473 25/06/07,10:07:16,18,08,1, 11.9,1,1, 19.272, 10482.908, 422.710, 52915.500 25/06/07,10:07:16,19,08,1, 11.9,1,1, 19.272, 10482.904, 422.745, 52915.453 25/06/07,10:07:17,00,09,1, 12.0,1,1, 19.271, 10482.900, 422.745, 52915.453 25/06/07,10:07:17,01,09,1, 12.0,1,1, 19.271, 10482.902, 422.712, 52915.467 25/06/07,10:07:17,02,09,1, 12.0,1,1, 19.271, 10482.897, 422.740, 52915.447 25/06/07,10:07:17,03,09,1, 12.0,1,1, 19.271, 10482.931, 422.723, 52915.468 25/06/07,10:07:17,04,09,1, 12.0,1,1, 19.271, 10482.913, 422.728, 52915.508 25/06/07,10:07:17,05,09,1, 12.0,1,1, 19.271, 10482.919, 422.751, 52915.556 25/06/07,10:07:17,06,09,1, 12.0,1,1, 19.271, 10482.949, 422.727, 52915.429 25/06/07,10:07:17,07,09,1, 12.0,1,1, 19.271, 10482.920, 422.727, 52915.456 25/06/07,10:07:17,08,09,1, 12.0,1,1, 19.271, 10482.942, 422.726, 52915.484 25/06/07,10:07:17,09,09,1, 12.0,1,1, 19.271, 10482.917, 422.726, 52915.442 25/06/07,10:07:17,10,09,1, 12.0,1,1, 19.271, 10482.963, 422.733, 52915.546 25/06/07,10:07:17,11,09,1, 12.0,1,1, 19.271, 10482.961, 422.718, 52915.440 25/06/07,10:07:17,12,09,1, 12.0,1,1, 19.271, 10482.939, 422.741, 52915.453 25/06/07,10:07:17,13,09,1, 12.0,1,1, 19.271, 10482.915, 422.746, 52915.429 25/06/07,10:07:17,14,09,1, 12.0,1,1, 19.271, 10482.950, 422.727, 52915.499 25/06/07,10:07:17,15,09,1, 12.0,1,1, 19.271, 10482.937, 422.710, 52915.512 25/06/07,10:07:17,16,09,1, 12.0,1,1, 19.271, 10482.941, 422.729, 52915.510 25/06/07,10:07:17,17,09,1, 12.0,1,1, 19.271, 10482.934, 422.727, 52915.494 25/06/07,10:07:17,18,09,1, 12.0,1,1, 19.271, 10482.957, 422.734, 52915.520 25/06/07,10:07:17,19,09,1, 12.0,1,1, 19.271, 10482.954, 422.716, 52915.493 25/06/07,10:07:18,00,09,1, 11.9,1,1, 19.275, 10482.950, 422.716, 52915.493 25/06/07,10:07:18,01,09,1, 11.9,1,1, 19.275, 10482.927, 422.716, 52915.511 25/06/07,10:07:18,02,09,1, 11.9,1,1, 19.275, 10482.931, 422.731, 52915.502 25/06/07,10:07:18,03,09,1, 11.9,1,1, 19.275, 10482.937, 422.725, 52915.501 25/06/07,10:07:18,04,09,1, 11.9,1,1, 19.275, 10482.936, 422.681, 52915.547 25/06/07,10:07:18,05,09,1, 11.9,1,1, 19.275, 10482.929, 422.685, 52915.463 25/06/07,10:07:18,06,09,1, 11.9,1,1, 19.275, 10482.946, 422.712, 52915.535 25/06/07,10:07:18,07,09,1, 11.9,1,1, 19.275, 10482.935, 422.695, 52915.498 25/06/07,10:07:18,08,09,1, 11.9,1,1, 19.275, 10482.933, 422.693, 52915.513 25/06/07,10:07:18,09,09,1, 11.9,1,1, 19.275, 10482.942, 422.694, 52915.490 25/06/07,10:07:18,10,09,1, 11.9,1,1, 19.275, 10482.940, 422.686, 52915.523 25/06/07,10:07:18,11,09,1, 11.9,1,1, 19.275, 10482.920, 422.675, 52915.582 25/06/07,10:07:18,12,09,1, 11.9,1,1, 19.275, 10482.935, 422.682, 52915.507 25/06/07,10:07:18,13,09,1, 11.9,1,1, 19.275, 10482.946, 422.675, 52915.489 25/06/07,10:07:18,14,09,1, 11.9,1,1, 19.275, 10482.930, 422.674, 52915.511 25/06/07,10:07:18,15,09,1, 11.9,1,1, 19.275, 10482.958, 422.683, 52915.545 25/06/07,10:07:18,16,09,1, 11.9,1,1, 19.275, 10482.933, 422.689, 52915.571 25/06/07,10:07:18,17,09,1, 11.9,1,1, 19.275, 10482.956, 422.704, 52915.479 25/06/07,10:07:18,18,09,1, 11.9,1,1, 19.275, 10482.960, 422.688, 52915.553 25/06/07,10:07:18,19,09,1, 11.9,1,1, 19.275, 10482.945, 422.679, 52915.521 25/06/07,10:07:19,00,09,1, 11.9,1,1, 19.276, 10482.942, 422.679, 52915.521 25/06/07,10:07:19,01,09,1, 11.9,1,1, 19.276, 10482.915, 422.679, 52915.497 25/06/07,10:07:19,02,09,1, 11.9,1,1, 19.276, 10482.930, 422.683, 52915.525 25/06/07,10:07:19,03,09,1, 11.9,1,1, 19.276, 10482.943, 422.686, 52915.521 25/06/07,10:07:19,04,09,1, 11.9,1,1, 19.276, 10482.956, 422.688, 52915.529 25/06/07,10:07:19,05,09,1, 11.9,1,1, 19.276, 10482.946, 422.692, 52915.496 25/06/07,10:07:19,06,09,1, 11.9,1,1, 19.276, 10482.945, 422.679, 52915.563 25/06/07,10:07:19,07,09,1, 11.9,1,1, 19.276, 10482.916, 422.676, 52915.494 25/06/07,10:07:19,08,09,1, 11.9,1,1, 19.276, 10482.942, 422.658, 52915.523 25/06/07,10:07:19,09,09,1, 11.9,1,1, 19.276, 10482.954, 422.664, 52915.484 25/06/07,10:07:19,10,09,1, 11.9,1,1, 19.276, 10482.939, 422.665, 52915.495 25/06/07,10:07:19,11,09,1, 11.9,1,1, 19.276, 10482.941, 422.679, 52915.502 25/06/07,10:07:19,12,09,1, 11.9,1,1, 19.276, 10482.927, 422.655, 52915.551 25/06/07,10:07:19,13,09,1, 11.9,1,1, 19.276, 10482.938, 422.649, 52915.523 25/06/07,10:07:19,14,09,1, 11.9,1,1, 19.276, 10482.955, 422.657, 52915.513 25/06/07,10:07:19,15,09,1, 11.9,1,1, 19.276, 10482.934, 422.663, 52915.563 25/06/07,10:07:19,16,09,1, 11.9,1,1, 19.276, 10482.912, 422.687, 52915.601 25/06/07,10:07:19,17,09,1, 11.9,1,1, 19.276, 10482.966, 422.660, 52915.518 25/06/07,10:07:19,18,09,1, 11.9,1,1, 19.276, 10482.932, 422.656, 52915.622 25/06/07,10:07:19,19,09,1, 11.9,1,1, 19.276, 10482.930, 422.644, 52915.593 25/06/07,10:07:20,00,08,1, 11.9,1,1, 19.276, 10482.925, 422.644, 52915.593 25/06/07,10:07:20,01,08,1, 11.9,1,1, 19.276, 10482.925, 422.640, 52915.524 25/06/07,10:07:20,02,08,1, 11.9,1,1, 19.276, 10482.922, 422.656, 52915.582 25/06/07,10:07:20,03,08,1, 11.9,1,1, 19.276, 10482.925, 422.638, 52915.592 25/06/07,10:07:20,04,08,1, 11.9,1,1, 19.276, 10482.930, 422.641, 52915.581 25/06/07,10:07:20,05,08,1, 11.9,1,1, 19.276, 10482.907, 422.645, 52915.630 25/06/07,10:07:20,06,08,1, 11.9,1,1, 19.276, 10482.917, 422.663, 52915.627 25/06/07,10:07:20,07,08,1, 11.9,1,1, 19.276, 10482.926, 422.633, 52915.518 25/06/07,10:07:20,08,08,1, 11.9,1,1, 19.276, 10482.932, 422.632, 52915.530 25/06/07,10:07:20,09,08,1, 11.9,1,1, 19.276, 10482.916, 422.610, 52915.516 25/06/07,10:07:20,10,08,1, 11.9,1,1, 19.276, 10482.908, 422.659, 52915.563 25/06/07,10:07:20,11,08,1, 11.9,1,1, 19.276, 10482.899, 422.618, 52915.486 25/06/07,10:07:20,12,08,1, 11.9,1,1, 19.276, 10482.887, 422.638, 52915.547 25/06/07,10:07:20,13,08,1, 11.9,1,1, 19.276, 10482.893, 422.610, 52915.570 25/06/07,10:07:20,14,08,1, 11.9,1,1, 19.276, 10482.893, 422.626, 52915.597 25/06/07,10:07:20,15,08,1, 11.9,1,1, 19.276, 10482.925, 422.619, 52915.571 25/06/07,10:07:20,16,08,1, 11.9,1,1, 19.276, 10482.916, 422.606, 52915.577 25/06/07,10:07:20,17,08,1, 11.9,1,1, 19.276, 10482.907, 422.622, 52915.528 25/06/07,10:07:20,18,08,1, 11.9,1,1, 19.276, 10482.890, 422.597, 52915.557 25/06/07,10:07:20,19,08,1, 11.9,1,1, 19.276, 10482.897, 422.584, 52915.576 25/06/07,10:07:21,00,09,1, 11.9,1,1, 19.276, 10482.892, 422.584, 52915.576 25/06/07,10:07:21,01,09,1, 11.9,1,1, 19.276, 10482.897, 422.595, 52915.546 25/06/07,10:07:21,02,09,1, 11.9,1,1, 19.276, 10482.902, 422.570, 52915.558 25/06/07,10:07:21,03,09,1, 11.9,1,1, 19.276, 10482.871, 422.572, 52915.597 25/06/07,10:07:21,04,09,1, 11.9,1,1, 19.276, 10482.884, 422.561, 52915.603 25/06/07,10:07:21,05,09,1, 11.9,1,1, 19.276, 10482.897, 422.578, 52915.564 25/06/07,10:07:21,06,09,1, 11.9,1,1, 19.276, 10482.880, 422.559, 52915.563 25/06/07,10:07:21,07,09,1, 11.9,1,1, 19.276, 10482.887, 422.582, 52915.562 25/06/07,10:07:21,08,09,1, 11.9,1,1, 19.276, 10482.874, 422.566, 52915.562 25/06/07,10:07:21,09,09,1, 11.9,1,1, 19.276, 10482.850, 422.583, 52915.614 25/06/07,10:07:21,10,09,1, 11.9,1,1, 19.276, 10482.853, 422.552, 52915.633 25/06/07,10:07:21,11,09,1, 11.9,1,1, 19.276, 10482.867, 422.547, 52915.560 25/06/07,10:07:21,12,09,1, 11.9,1,1, 19.276, 10482.865, 422.540, 52915.560 25/06/07,10:07:21,13,09,1, 11.9,1,1, 19.276, 10482.869, 422.548, 52915.617 25/06/07,10:07:21,14,09,1, 11.9,1,1, 19.276, 10482.885, 422.536, 52915.530 25/06/07,10:07:21,15,09,1, 11.9,1,1, 19.276, 10482.868, 422.536, 52915.607 25/06/07,10:07:21,16,09,1, 11.9,1,1, 19.276, 10482.863, 422.545, 52915.609 25/06/07,10:07:21,17,09,1, 11.9,1,1, 19.276, 10482.841, 422.545, 52915.623 25/06/07,10:07:21,18,09,1, 11.9,1,1, 19.276, 10482.832, 422.530, 52915.594 25/06/07,10:07:21,19,09,1, 11.9,1,1, 19.276, 10482.847, 422.524, 52915.640 25/06/07,10:07:22,00,08,1, 11.9,1,1, 19.275, 10482.842, 422.524, 52915.640 25/06/07,10:07:22,01,08,1, 11.9,1,1, 19.275, 10482.822, 422.537, 52915.608 25/06/07,10:07:22,02,08,1, 11.9,1,1, 19.275, 10482.833, 422.561, 52915.672 25/06/07,10:07:22,03,08,1, 11.9,1,1, 19.275, 10482.838, 422.555, 52915.626 25/06/07,10:07:22,04,08,1, 11.9,1,1, 19.275, 10482.840, 422.544, 52915.625 25/06/07,10:07:22,05,08,1, 11.9,1,1, 19.275, 10482.831, 422.519, 52915.604 25/06/07,10:07:22,06,08,1, 11.9,1,1, 19.275, 10482.821, 422.518, 52915.547 25/06/07,10:07:22,07,08,1, 11.9,1,1, 19.275, 10482.841, 422.528, 52915.590 25/06/07,10:07:22,08,08,1, 11.9,1,1, 19.275, 10482.819, 422.521, 52915.637 25/06/07,10:07:22,09,08,1, 11.9,1,1, 19.275, 10482.824, 422.521, 52915.622 25/06/07,10:07:22,10,08,1, 11.9,1,1, 19.275, 10482.840, 422.518, 52915.553 25/06/07,10:07:22,11,08,1, 11.9,1,1, 19.275, 10482.805, 422.509, 52915.612 25/06/07,10:07:22,12,08,1, 11.9,1,1, 19.275, 10482.839, 422.499, 52915.582 25/06/07,10:07:22,13,08,1, 11.9,1,1, 19.275, 10482.827, 422.492, 52915.570 25/06/07,10:07:22,14,08,1, 11.9,1,1, 19.275, 10482.839, 422.503, 52915.588 25/06/07,10:07:22,15,08,1, 11.9,1,1, 19.275, 10482.819, 422.488, 52915.559 25/06/07,10:07:22,16,08,1, 11.9,1,1, 19.275, 10482.812, 422.495, 52915.591 25/06/07,10:07:22,17,08,1, 11.9,1,1, 19.275, 10482.820, 422.496, 52915.650 25/06/07,10:07:22,18,08,1, 11.9,1,1, 19.275, 10482.832, 422.495, 52915.591 25/06/07,10:07:22,19,08,1, 11.9,1,1, 19.275, 10482.813, 422.498, 52915.586 25/06/07,10:07:23,00,08,1, 11.9,1,1, 19.276, 10482.808, 422.498, 52915.586 25/06/07,10:07:23,01,08,1, 11.9,1,1, 19.276, 10482.800, 422.464, 52915.625 25/06/07,10:07:23,02,08,1, 11.9,1,1, 19.276, 10482.793, 422.489, 52915.647 25/06/07,10:07:23,03,08,1, 11.9,1,1, 19.276, 10482.795, 422.460, 52915.655 25/06/07,10:07:23,04,08,1, 11.9,1,1, 19.276, 10482.814, 422.478, 52915.649 25/06/07,10:07:23,05,08,1, 11.9,1,1, 19.276, 10482.791, 422.450, 52915.615 25/06/07,10:07:23,06,08,1, 11.9,1,1, 19.276, 10482.812, 422.468, 52915.572 25/06/07,10:07:23,07,08,1, 11.9,1,1, 19.276, 10482.797, 422.466, 52915.641 25/06/07,10:07:23,08,08,1, 11.9,1,1, 19.276, 10482.808, 422.456, 52915.627 25/06/07,10:07:23,09,08,1, 11.9,1,1, 19.276, 10482.804, 422.462, 52915.645 25/06/07,10:07:23,10,08,1, 11.9,1,1, 19.276, 10482.804, 422.455, 52915.597 25/06/07,10:07:23,11,08,1, 11.9,1,1, 19.276, 10482.808, 422.473, 52915.616 25/06/07,10:07:23,12,08,1, 11.9,1,1, 19.276, 10482.796, 422.486, 52915.605 25/06/07,10:07:23,13,08,1, 11.9,1,1, 19.276, 10482.791, 422.449, 52915.615 25/06/07,10:07:23,14,08,1, 11.9,1,1, 19.276, 10482.786, 422.445, 52915.590 25/06/07,10:07:23,15,08,1, 11.9,1,1, 19.276, 10482.769, 422.444, 52915.622 25/06/07,10:07:23,16,08,1, 11.9,1,1, 19.276, 10482.759, 422.443, 52915.602 25/06/07,10:07:23,17,08,1, 11.9,1,1, 19.276, 10482.749, 422.448, 52915.647 25/06/07,10:07:23,18,08,1, 11.9,1,1, 19.276, 10482.790, 422.440, 52915.601 25/06/07,10:07:23,19,08,1, 11.9,1,1, 19.276, 10482.799, 422.445, 52915.637 25/06/07,10:07:24,00,08,1, 11.8,1,1, 19.273, 10482.792, 422.445, 52915.637 25/06/07,10:07:24,01,08,1, 11.8,1,1, 19.273, 10482.756, 422.451, 52915.645 25/06/07,10:07:24,02,08,1, 11.8,1,1, 19.273, 10482.744, 422.446, 52915.635 25/06/07,10:07:24,03,08,1, 11.8,1,1, 19.273, 10482.754, 422.455, 52915.653 25/06/07,10:07:24,04,08,1, 11.8,1,1, 19.273, 10482.763, 422.437, 52915.618 25/06/07,10:07:24,05,08,1, 11.8,1,1, 19.273, 10482.757, 422.451, 52915.619 25/06/07,10:07:24,06,08,1, 11.8,1,1, 19.273, 10482.765, 422.434, 52915.628 25/06/07,10:07:24,07,08,1, 11.8,1,1, 19.273, 10482.766, 422.424, 52915.623 25/06/07,10:07:24,08,08,1, 11.8,1,1, 19.273, 10482.782, 422.426, 52915.663 25/06/07,10:07:24,09,08,1, 11.8,1,1, 19.273, 10482.746, 422.428, 52915.583 25/06/07,10:07:24,10,08,1, 11.8,1,1, 19.273, 10482.780, 422.427, 52915.654 25/06/07,10:07:24,11,08,1, 11.8,1,1, 19.273, 10482.787, 422.415, 52915.666 25/06/07,10:07:24,12,08,1, 11.8,1,1, 19.273, 10482.757, 422.416, 52915.631 25/06/07,10:07:24,13,08,1, 11.8,1,1, 19.273, 10482.771, 422.423, 52915.638 25/06/07,10:07:24,14,08,1, 11.8,1,1, 19.273, 10482.777, 422.385, 52915.568 25/06/07,10:07:24,15,08,1, 11.8,1,1, 19.273, 10482.775, 422.428, 52915.622 25/06/07,10:07:24,16,08,1, 11.8,1,1, 19.273, 10482.768, 422.411, 52915.612 25/06/07,10:07:24,17,08,1, 11.8,1,1, 19.273, 10482.739, 422.406, 52915.584 25/06/07,10:07:24,18,08,1, 11.8,1,1, 19.273, 10482.765, 422.403, 52915.615 25/06/07,10:07:24,19,08,1, 11.8,1,1, 19.273, 10482.752, 422.423, 52915.664 25/06/07,10:07:25,00,08,1, 11.9,1,1, 19.278, 10482.750, 422.423, 52915.664 25/06/07,10:07:25,01,08,1, 11.9,1,1, 19.278, 10482.764, 422.402, 52915.657 25/06/07,10:07:25,02,08,1, 11.9,1,1, 19.278, 10482.732, 422.413, 52915.617 25/06/07,10:07:25,03,08,1, 11.9,1,1, 19.278, 10482.754, 422.406, 52915.621 25/06/07,10:07:25,04,08,1, 11.9,1,1, 19.278, 10482.759, 422.406, 52915.617 25/06/07,10:07:25,05,08,1, 11.9,1,1, 19.278, 10482.742, 422.392, 52915.654 25/06/07,10:07:25,06,08,1, 11.9,1,1, 19.278, 10482.743, 422.419, 52915.645 25/06/07,10:07:25,07,08,1, 11.9,1,1, 19.278, 10482.737, 422.426, 52915.720 25/06/07,10:07:25,08,08,1, 11.9,1,1, 19.278, 10482.729, 422.404, 52915.699 25/06/07,10:07:25,09,08,1, 11.9,1,1, 19.278, 10482.751, 422.380, 52915.714 25/06/07,10:07:25,10,08,1, 11.9,1,1, 19.278, 10482.746, 422.387, 52915.603 25/06/07,10:07:25,11,08,1, 11.9,1,1, 19.278, 10482.716, 422.396, 52915.675 25/06/07,10:07:25,12,08,1, 11.9,1,1, 19.278, 10482.747, 422.406, 52915.679 25/06/07,10:07:25,13,08,1, 11.9,1,1, 19.278, 10482.730, 422.404, 52915.670 25/06/07,10:07:25,14,08,1, 11.9,1,1, 19.278, 10482.750, 422.395, 52915.611 25/06/07,10:07:25,15,08,1, 11.9,1,1, 19.278, 10482.734, 422.379, 52915.681 25/06/07,10:07:25,16,08,1, 11.9,1,1, 19.278, 10482.731, 422.399, 52915.716 25/06/07,10:07:25,17,08,1, 11.9,1,1, 19.278, 10482.732, 422.385, 52915.659 25/06/07,10:07:25,18,08,1, 11.9,1,1, 19.278, 10482.734, 422.366, 52915.693 25/06/07,10:07:25,19,08,1, 11.9,1,1, 19.278, 10482.738, 422.372, 52915.655 25/06/07,10:07:26,00,09,1, 11.9,1,1, 19.274, 10482.733, 422.372, 52915.655 25/06/07,10:07:26,01,09,1, 11.9,1,1, 19.274, 10482.714, 422.382, 52915.671 25/06/07,10:07:26,02,09,1, 11.9,1,1, 19.274, 10482.692, 422.392, 52915.679 25/06/07,10:07:26,03,09,1, 11.9,1,1, 19.274, 10482.731, 422.373, 52915.678 25/06/07,10:07:26,04,09,1, 11.9,1,1, 19.274, 10482.719, 422.379, 52915.751 25/06/07,10:07:26,05,09,1, 11.9,1,1, 19.274, 10482.718, 422.383, 52915.683 25/06/07,10:07:26,06,09,1, 11.9,1,1, 19.274, 10482.699, 422.371, 52915.669 25/06/07,10:07:26,07,09,1, 11.9,1,1, 19.274, 10482.717, 422.378, 52915.760 25/06/07,10:07:26,08,09,1, 11.9,1,1, 19.274, 10482.710, 422.369, 52915.689 25/06/07,10:07:26,09,09,1, 11.9,1,1, 19.274, 10482.729, 422.373, 52915.706 25/06/07,10:07:26,10,09,1, 11.9,1,1, 19.274, 10482.721, 422.383, 52915.758 25/06/07,10:07:26,11,09,1, 11.9,1,1, 19.274, 10482.705, 422.364, 52915.705 25/06/07,10:07:26,12,09,1, 11.9,1,1, 19.274, 10482.697, 422.366, 52915.685 25/06/07,10:07:26,13,09,1, 11.9,1,1, 19.274, 10482.707, 422.374, 52915.628 25/06/07,10:07:26,14,09,1, 11.9,1,1, 19.274, 10482.677, 422.371, 52915.694 25/06/07,10:07:26,15,09,1, 11.9,1,1, 19.274, 10482.697, 422.360, 52915.729 25/06/07,10:07:26,16,09,1, 11.9,1,1, 19.274, 10482.725, 422.362, 52915.684 25/06/07,10:07:26,17,09,1, 11.9,1,1, 19.274, 10482.677, 422.372, 52915.773 25/06/07,10:07:26,18,09,1, 11.9,1,1, 19.274, 10482.712, 422.371, 52915.668 25/06/07,10:07:26,19,09,1, 11.9,1,1, 19.274, 10482.710, 422.362, 52915.638 25/06/07,10:07:27,00,08,1, 11.9,1,1, 19.277, 10482.708, 422.362, 52915.638 25/06/07,10:07:27,01,08,1, 11.9,1,1, 19.277, 10482.691, 422.375, 52915.708 25/06/07,10:07:27,02,08,1, 11.9,1,1, 19.277, 10482.721, 422.377, 52915.665 25/06/07,10:07:27,03,08,1, 11.9,1,1, 19.277, 10482.696, 422.366, 52915.743 25/06/07,10:07:27,04,08,1, 11.9,1,1, 19.277, 10482.723, 422.392, 52915.785 25/06/07,10:07:27,05,08,1, 11.9,1,1, 19.277, 10482.696, 422.373, 52915.786 25/06/07,10:07:27,06,08,1, 11.9,1,1, 19.277, 10482.684, 422.365, 52915.711 25/06/07,10:07:27,07,08,1, 11.9,1,1, 19.277, 10482.682, 422.370, 52915.729 25/06/07,10:07:27,08,08,1, 11.9,1,1, 19.277, 10482.676, 422.347, 52915.708 25/06/07,10:07:27,09,08,1, 11.9,1,1, 19.277, 10482.679, 422.356, 52915.708 25/06/07,10:07:27,10,08,1, 11.9,1,1, 19.277, 10482.684, 422.340, 52915.709 25/06/07,10:07:27,11,08,1, 11.9,1,1, 19.277, 10482.668, 422.332, 52915.704 25/06/07,10:07:27,12,08,1, 11.9,1,1, 19.277, 10482.667, 422.348, 52915.683 25/06/07,10:07:27,13,08,1, 11.9,1,1, 19.277, 10482.676, 422.362, 52915.769 25/06/07,10:07:27,14,08,1, 11.9,1,1, 19.277, 10482.684, 422.336, 52915.701 25/06/07,10:07:27,15,08,1, 11.9,1,1, 19.277, 10482.682, 422.355, 52915.742 25/06/07,10:07:27,16,08,1, 11.9,1,1, 19.277, 10482.654, 422.338, 52915.694 25/06/07,10:07:27,17,08,1, 11.9,1,1, 19.277, 10482.670, 422.357, 52915.737 25/06/07,10:07:27,18,08,1, 11.9,1,1, 19.277, 10482.668, 422.357, 52915.730 25/06/07,10:07:27,19,08,1, 11.9,1,1, 19.277, 10482.656, 422.370, 52915.664 25/06/07,10:07:28,00,08,1, 11.9,1,1, 19.277, 10482.650, 422.370, 52915.664 25/06/07,10:07:28,01,08,1, 11.9,1,1, 19.277, 10482.656, 422.363, 52915.739 25/06/07,10:07:28,02,08,1, 11.9,1,1, 19.277, 10482.660, 422.330, 52915.699 25/06/07,10:07:28,03,08,1, 11.9,1,1, 19.277, 10482.666, 422.349, 52915.696 25/06/07,10:07:28,04,08,1, 11.9,1,1, 19.277, 10482.683, 422.357, 52915.711 25/06/07,10:07:28,05,08,1, 11.9,1,1, 19.277, 10482.646, 422.354, 52915.730 25/06/07,10:07:28,06,08,1, 11.9,1,1, 19.277, 10482.645, 422.376, 52915.750 25/06/07,10:07:28,07,08,1, 11.9,1,1, 19.277, 10482.641, 422.353, 52915.808 25/06/07,10:07:28,08,08,1, 11.9,1,1, 19.277, 10482.661, 422.368, 52915.766 25/06/07,10:07:28,09,08,1, 11.9,1,1, 19.277, 10482.632, 422.339, 52915.779 25/06/07,10:07:28,10,08,1, 11.9,1,1, 19.277, 10482.630, 422.346, 52915.731 25/06/07,10:07:28,11,08,1, 11.9,1,1, 19.277, 10482.625, 422.358, 52915.743 25/06/07,10:07:28,12,08,1, 11.9,1,1, 19.277, 10482.629, 422.350, 52915.762 25/06/07,10:07:28,13,08,1, 11.9,1,1, 19.277, 10482.626, 422.350, 52915.791 25/06/07,10:07:28,14,08,1, 11.9,1,1, 19.277, 10482.637, 422.352, 52915.798 25/06/07,10:07:28,15,08,1, 11.9,1,1, 19.277, 10482.612, 422.353, 52915.700 25/06/07,10:07:28,16,08,1, 11.9,1,1, 19.277, 10482.655, 422.353, 52915.670 25/06/07,10:07:28,17,08,1, 11.9,1,1, 19.277, 10482.622, 422.360, 52915.683 25/06/07,10:07:28,18,08,1, 11.9,1,1, 19.277, 10482.626, 422.342, 52915.711 25/06/07,10:07:28,19,08,1, 11.9,1,1, 19.277, 10482.617, 422.364, 52915.808 25/06/07,10:07:29,00,08,1, 11.9,1,1, 19.277, 10482.616, 422.364, 52915.808 25/06/07,10:07:29,01,08,1, 11.9,1,1, 19.277, 10482.634, 422.332, 52915.707 25/06/07,10:07:29,02,08,1, 11.9,1,1, 19.277, 10482.620, 422.351, 52915.732 25/06/07,10:07:29,03,08,1, 11.9,1,1, 19.277, 10482.626, 422.352, 52915.817 25/06/07,10:07:29,04,08,1, 11.9,1,1, 19.277, 10482.597, 422.329, 52915.780 25/06/07,10:07:29,05,08,1, 11.9,1,1, 19.277, 10482.588, 422.332, 52915.755 25/06/07,10:07:29,06,08,1, 11.9,1,1, 19.277, 10482.603, 422.338, 52915.781 25/06/07,10:07:29,07,08,1, 11.9,1,1, 19.277, 10482.601, 422.313, 52915.748 25/06/07,10:07:29,08,08,1, 11.9,1,1, 19.277, 10482.583, 422.313, 52915.794 25/06/07,10:07:29,09,08,1, 11.9,1,1, 19.277, 10482.599, 422.329, 52915.824 25/06/07,10:07:29,10,08,1, 11.9,1,1, 19.277, 10482.580, 422.338, 52915.767 25/06/07,10:07:29,11,08,1, 11.9,1,1, 19.277, 10482.595, 422.348, 52915.814 25/06/07,10:07:29,12,08,1, 11.9,1,1, 19.277, 10482.596, 422.360, 52915.808 25/06/07,10:07:29,13,08,1, 11.9,1,1, 19.277, 10482.564, 422.349, 52915.777 25/06/07,10:07:29,14,08,1, 11.9,1,1, 19.277, 10482.573, 422.344, 52915.792 25/06/07,10:07:29,15,08,1, 11.9,1,1, 19.277, 10482.567, 422.369, 52915.780 25/06/07,10:07:29,16,08,1, 11.9,1,1, 19.277, 10482.585, 422.331, 52915.768 25/06/07,10:07:29,17,08,1, 11.9,1,1, 19.277, 10482.564, 422.343, 52915.826 25/06/07,10:07:29,18,08,1, 11.9,1,1, 19.277, 10482.573, 422.336, 52915.755 25/06/07,10:07:29,19,08,1, 11.9,1,1, 19.277, 10482.564, 422.350, 52915.806 25/06/07,10:07:30,00,08,1, 11.9,1,1, 19.277, 10482.558, 422.350, 52915.806 25/06/07,10:07:30,01,08,1, 11.9,1,1, 19.277, 10482.558, 422.342, 52915.848 25/06/07,10:07:30,02,08,1, 11.9,1,1, 19.277, 10482.559, 422.349, 52915.750 25/06/07,10:07:30,03,08,1, 11.9,1,1, 19.277, 10482.568, 422.347, 52915.798 25/06/07,10:07:30,04,08,1, 11.9,1,1, 19.277, 10482.529, 422.351, 52915.835 25/06/07,10:07:30,05,08,1, 11.9,1,1, 19.277, 10482.551, 422.328, 52915.787 25/06/07,10:07:30,06,08,1, 11.9,1,1, 19.277, 10482.533, 422.345, 52915.795 25/06/07,10:07:30,07,08,1, 11.9,1,1, 19.277, 10482.523, 422.349, 52915.824 25/06/07,10:07:30,08,08,1, 11.9,1,1, 19.277, 10482.545, 422.350, 52915.790 25/06/07,10:07:30,09,08,1, 11.9,1,1, 19.277, 10482.536, 422.318, 52915.847 25/06/07,10:07:30,10,08,1, 11.9,1,1, 19.277, 10482.532, 422.330, 52915.844 25/06/07,10:07:30,11,08,1, 11.9,1,1, 19.277, 10482.532, 422.331, 52915.819 25/06/07,10:07:30,12,08,1, 11.9,1,1, 19.277, 10482.524, 422.329, 52915.777 25/06/07,10:07:30,13,08,1, 11.9,1,1, 19.277, 10482.524, 422.346, 52915.821 25/06/07,10:07:30,14,08,1, 11.9,1,1, 19.277, 10482.515, 422.333, 52915.848 25/06/07,10:07:30,15,08,1, 11.9,1,1, 19.277, 10482.503, 422.335, 52915.775 25/06/07,10:07:30,16,08,1, 11.9,1,1, 19.277, 10482.505, 422.340, 52915.792 25/06/07,10:07:30,17,08,1, 11.9,1,1, 19.277, 10482.509, 422.309, 52915.760 25/06/07,10:07:30,18,08,1, 11.9,1,1, 19.277, 10482.494, 422.354, 52915.736 25/06/07,10:07:30,19,08,1, 11.9,1,1, 19.277, 10482.511, 422.333, 52915.867 25/06/07,10:07:31,00,09,1, 12.0,1,1, 19.277, 10482.508, 422.333, 52915.867 25/06/07,10:07:31,01,09,1, 12.0,1,1, 19.277, 10482.483, 422.345, 52915.900 25/06/07,10:07:31,02,09,1, 12.0,1,1, 19.277, 10482.504, 422.335, 52915.823 25/06/07,10:07:31,03,09,1, 12.0,1,1, 19.277, 10482.483, 422.324, 52915.864 25/06/07,10:07:31,04,09,1, 12.0,1,1, 19.277, 10482.471, 422.319, 52915.756 25/06/07,10:07:31,05,09,1, 12.0,1,1, 19.277, 10482.486, 422.314, 52915.826 25/06/07,10:07:31,06,09,1, 12.0,1,1, 19.277, 10482.457, 422.323, 52915.762 25/06/07,10:07:31,07,09,1, 12.0,1,1, 19.277, 10482.498, 422.312, 52915.796 25/06/07,10:07:31,08,09,1, 12.0,1,1, 19.277, 10482.469, 422.327, 52915.827 25/06/07,10:07:31,09,09,1, 12.0,1,1, 19.277, 10482.456, 422.347, 52915.887 25/06/07,10:07:31,10,09,1, 12.0,1,1, 19.277, 10482.444, 422.315, 52915.829 25/06/07,10:07:31,11,09,1, 12.0,1,1, 19.277, 10482.464, 422.322, 52915.859 25/06/07,10:07:31,12,09,1, 12.0,1,1, 19.277, 10482.441, 422.339, 52915.786 25/06/07,10:07:31,13,09,1, 12.0,1,1, 19.277, 10482.462, 422.331, 52915.822 25/06/07,10:07:31,14,09,1, 12.0,1,1, 19.277, 10482.461, 422.320, 52915.797 25/06/07,10:07:31,15,09,1, 12.0,1,1, 19.277, 10482.470, 422.331, 52915.775 25/06/07,10:07:31,16,09,1, 12.0,1,1, 19.277, 10482.435, 422.320, 52915.843 25/06/07,10:07:31,17,09,1, 12.0,1,1, 19.277, 10482.452, 422.328, 52915.749 25/06/07,10:07:31,18,09,1, 12.0,1,1, 19.277, 10482.448, 422.324, 52915.894 25/06/07,10:07:31,19,09,1, 12.0,1,1, 19.277, 10482.445, 422.341, 52915.849 25/06/07,10:07:32,00,09,1, 12.0,1,1, 19.274, 10482.441, 422.341, 52915.849 25/06/07,10:07:32,01,09,1, 12.0,1,1, 19.274, 10482.432, 422.339, 52915.834 25/06/07,10:07:32,02,09,1, 12.0,1,1, 19.274, 10482.432, 422.333, 52915.849 25/06/07,10:07:32,03,09,1, 12.0,1,1, 19.274, 10482.424, 422.308, 52915.804 25/06/07,10:07:32,04,09,1, 12.0,1,1, 19.274, 10482.415, 422.307, 52915.845 25/06/07,10:07:32,05,09,1, 12.0,1,1, 19.274, 10482.396, 422.291, 52915.806 25/06/07,10:07:32,06,09,1, 12.0,1,1, 19.274, 10482.426, 422.315, 52915.907 25/06/07,10:07:32,07,09,1, 12.0,1,1, 19.274, 10482.421, 422.307, 52915.927 25/06/07,10:07:32,08,09,1, 12.0,1,1, 19.274, 10482.413, 422.297, 52915.850 25/06/07,10:07:32,09,09,1, 12.0,1,1, 19.274, 10482.422, 422.323, 52915.822 25/06/07,10:07:32,10,09,1, 12.0,1,1, 19.274, 10482.392, 422.306, 52915.860 25/06/07,10:07:32,11,09,1, 12.0,1,1, 19.274, 10482.413, 422.297, 52915.910 25/06/07,10:07:32,12,09,1, 12.0,1,1, 19.274, 10482.399, 422.284, 52915.819 25/06/07,10:07:32,13,09,1, 12.0,1,1, 19.274, 10482.375, 422.312, 52915.917 25/06/07,10:07:32,14,09,1, 12.0,1,1, 19.274, 10482.376, 422.298, 52915.818 25/06/07,10:07:32,15,09,1, 12.0,1,1, 19.274, 10482.396, 422.325, 52915.868 25/06/07,10:07:32,16,09,1, 12.0,1,1, 19.274, 10482.405, 422.281, 52915.747 25/06/07,10:07:32,17,09,1, 12.0,1,1, 19.274, 10482.377, 422.278, 52915.922 25/06/07,10:07:32,18,09,1, 12.0,1,1, 19.274, 10482.429, 422.292, 52915.917 25/06/07,10:07:32,19,09,1, 12.0,1,1, 19.274, 10482.394, 422.276, 52915.859 25/06/07,10:07:33,00,08,1, 11.9,1,1, 19.279, 10482.391, 422.276, 52915.859 25/06/07,10:07:33,01,08,1, 11.9,1,1, 19.279, 10482.370, 422.297, 52915.884 25/06/07,10:07:33,02,08,1, 11.9,1,1, 19.279, 10482.384, 422.269, 52915.860 25/06/07,10:07:33,03,08,1, 11.9,1,1, 19.279, 10482.404, 422.281, 52915.897 25/06/07,10:07:33,04,08,1, 11.9,1,1, 19.279, 10482.404, 422.302, 52915.939 25/06/07,10:07:33,05,08,1, 11.9,1,1, 19.279, 10482.384, 422.291, 52915.901 25/06/07,10:07:33,06,08,1, 11.9,1,1, 19.279, 10482.373, 422.302, 52915.908 25/06/07,10:07:33,07,08,1, 11.9,1,1, 19.279, 10482.373, 422.304, 52916.142 25/06/07,10:07:33,08,08,1, 11.9,1,1, 19.279, 10482.427, 422.277, 52915.852 25/06/07,10:07:33,09,08,1, 11.9,1,1, 19.279, 10482.406, 422.266, 52915.830 25/06/07,10:07:33,10,08,1, 11.9,1,1, 19.279, 10482.365, 422.257, 52915.893 25/06/07,10:07:33,11,08,1, 11.9,1,1, 19.279, 10482.406, 422.268, 52915.839 25/06/07,10:07:33,12,08,1, 11.9,1,1, 19.279, 10482.376, 422.272, 52915.875 25/06/07,10:07:33,13,08,1, 11.9,1,1, 19.279, 10482.366, 422.287, 52915.870 25/06/07,10:07:33,14,08,1, 11.9,1,1, 19.279, 10482.381, 422.281, 52915.896 25/06/07,10:07:33,15,08,1, 11.9,1,1, 19.279, 10482.348, 422.267, 52915.911 25/06/07,10:07:33,16,08,1, 11.9,1,1, 19.279, 10482.357, 422.281, 52915.886 25/06/07,10:07:33,17,08,1, 11.9,1,1, 19.279, 10482.349, 422.269, 52915.878 25/06/07,10:07:33,18,08,1, 11.9,1,1, 19.279, 10482.352, 422.264, 52915.854 25/06/07,10:07:33,19,08,1, 11.9,1,1, 19.279, 10482.352, 422.255, 52915.883 25/06/07,10:07:34,00,08,1, 11.9,1,1, 19.282, 10482.349, 422.255, 52915.883 25/06/07,10:07:34,01,08,1, 11.9,1,1, 19.282, 10482.334, 422.281, 52915.958 25/06/07,10:07:34,02,08,1, 11.9,1,1, 19.282, 10482.346, 422.262, 52915.943 25/06/07,10:07:34,03,08,1, 11.9,1,1, 19.282, 10482.333, 422.242, 52915.867 25/06/07,10:07:34,04,08,1, 11.9,1,1, 19.282, 10482.347, 422.269, 52915.908 25/06/07,10:07:34,05,08,1, 11.9,1,1, 19.282, 10482.343, 422.270, 52916.006 25/06/07,10:07:34,06,08,1, 11.9,1,1, 19.282, 10482.336, 422.258, 52915.877 25/06/07,10:07:34,07,08,1, 11.9,1,1, 19.282, 10482.336, 422.246, 52915.994 25/06/07,10:07:34,08,08,1, 11.9,1,1, 19.282, 10482.340, 422.246, 52915.876 25/06/07,10:07:34,09,08,1, 11.9,1,1, 19.282, 10482.326, 422.254, 52915.922 25/06/07,10:07:34,10,08,1, 11.9,1,1, 19.282, 10482.307, 422.228, 52915.906 25/06/07,10:07:34,11,08,1, 11.9,1,1, 19.282, 10482.321, 422.265, 52915.888 25/06/07,10:07:34,12,08,1, 11.9,1,1, 19.282, 10482.347, 422.253, 52915.968 25/06/07,10:07:34,13,08,1, 11.9,1,1, 19.282, 10482.329, 422.271, 52915.959 25/06/07,10:07:34,14,08,1, 11.9,1,1, 19.282, 10482.297, 422.258, 52915.864 25/06/07,10:07:34,15,08,1, 11.9,1,1, 19.282, 10482.299, 422.262, 52915.980 25/06/07,10:07:34,16,08,1, 11.9,1,1, 19.282, 10482.310, 422.254, 52915.962 25/06/07,10:07:34,17,08,1, 11.9,1,1, 19.282, 10482.319, 422.240, 52915.936 25/06/07,10:07:34,18,08,1, 11.9,1,1, 19.282, 10482.278, 422.256, 52915.893 25/06/07,10:07:34,19,08,1, 11.9,1,1, 19.282, 10482.290, 422.230, 52915.947 25/06/07,10:07:35,00,10,1, 12.0,1,1, 19.279, 10482.283, 422.230, 52915.947 25/06/07,10:07:35,01,10,1, 12.0,1,1, 19.279, 10482.265, 422.254, 52915.958 25/06/07,10:07:35,02,10,1, 12.0,1,1, 19.279, 10482.282, 422.251, 52915.978 25/06/07,10:07:35,03,10,1, 12.0,1,1, 19.279, 10482.262, 422.248, 52915.994 25/06/07,10:07:35,04,10,1, 12.0,1,1, 19.279, 10482.304, 422.221, 52915.910 25/06/07,10:07:35,05,10,1, 12.0,1,1, 19.279, 10482.297, 422.216, 52915.954 25/06/07,10:07:35,06,10,1, 12.0,1,1, 19.279, 10482.269, 422.227, 52915.928 25/06/07,10:07:35,07,10,1, 12.0,1,1, 19.279, 10482.269, 422.214, 52915.976 25/06/07,10:07:35,08,10,1, 12.0,1,1, 19.279, 10482.270, 422.209, 52915.930 25/06/07,10:07:35,09,10,1, 12.0,1,1, 19.279, 10482.232, 422.220, 52915.944 25/06/07,10:07:35,10,10,1, 12.0,1,1, 19.279, 10482.233, 422.224, 52916.002 25/06/07,10:07:35,11,10,1, 12.0,1,1, 19.279, 10482.255, 422.218, 52915.923 25/06/07,10:07:35,12,10,1, 12.0,1,1, 19.279, 10482.232, 422.246, 52915.946 25/06/07,10:07:35,13,10,1, 12.0,1,1, 19.279, 10482.253, 422.232, 52915.919 25/06/07,10:07:35,14,10,1, 12.0,1,1, 19.279, 10482.243, 422.245, 52915.973 25/06/07,10:07:35,15,10,1, 12.0,1,1, 19.279, 10482.219, 422.240, 52916.018 25/06/07,10:07:35,16,10,1, 12.0,1,1, 19.279, 10482.246, 422.230, 52916.016 25/06/07,10:07:35,17,10,1, 12.0,1,1, 19.279, 10482.266, 422.250, 52915.872 25/06/07,10:07:35,18,10,1, 12.0,1,1, 19.279, 10482.209, 422.248, 52916.000 25/06/07,10:07:35,19,10,1, 12.0,1,1, 19.279, 10482.238, 422.226, 52915.960 25/06/07,10:07:36,00,09,1, 12.0,1,1, 19.279, 10482.233, 422.226, 52915.960 25/06/07,10:07:36,01,09,1, 12.0,1,1, 19.279, 10482.192, 422.226, 52916.003 25/06/07,10:07:36,02,09,1, 12.0,1,1, 19.279, 10482.200, 422.217, 52915.957 25/06/07,10:07:36,03,09,1, 12.0,1,1, 19.279, 10482.185, 422.250, 52915.952 25/06/07,10:07:36,04,09,1, 12.0,1,1, 19.279, 10482.223, 422.217, 52915.888 25/06/07,10:07:36,05,09,1, 12.0,1,1, 19.279, 10482.199, 422.226, 52915.977 25/06/07,10:07:36,06,09,1, 12.0,1,1, 19.279, 10482.194, 422.215, 52915.990 25/06/07,10:07:36,07,09,1, 12.0,1,1, 19.279, 10482.191, 422.248, 52915.928 25/06/07,10:07:36,08,09,1, 12.0,1,1, 19.279, 10482.174, 422.238, 52915.957 25/06/07,10:07:36,09,09,1, 12.0,1,1, 19.279, 10482.180, 422.227, 52915.991 25/06/07,10:07:36,10,09,1, 12.0,1,1, 19.279, 10482.173, 422.227, 52915.961 25/06/07,10:07:36,11,09,1, 12.0,1,1, 19.279, 10482.162, 422.231, 52916.048 25/06/07,10:07:36,12,09,1, 12.0,1,1, 19.279, 10482.156, 422.213, 52915.971 25/06/07,10:07:36,13,09,1, 12.0,1,1, 19.279, 10482.141, 422.198, 52915.900 25/06/07,10:07:36,14,09,1, 12.0,1,1, 19.279, 10482.132, 422.197, 52915.972 25/06/07,10:07:36,15,09,1, 12.0,1,1, 19.279, 10482.155, 422.212, 52915.996 25/06/07,10:07:36,16,09,1, 12.0,1,1, 19.279, 10482.127, 422.212, 52915.983 25/06/07,10:07:36,17,09,1, 12.0,1,1, 19.279, 10482.140, 422.226, 52915.943 25/06/07,10:07:36,18,09,1, 12.0,1,1, 19.279, 10482.119, 422.220, 52916.001 25/06/07,10:07:36,19,09,1, 12.0,1,1, 19.279, 10482.142, 422.230, 52915.963 25/06/07,10:07:37,00,10,1, 12.0,1,1, 19.276, 10482.141, 422.230, 52915.963 25/06/07,10:07:37,01,10,1, 12.0,1,1, 19.276, 10482.135, 422.225, 52916.005 25/06/07,10:07:37,02,10,1, 12.0,1,1, 19.276, 10482.139, 422.248, 52916.040 25/06/07,10:07:37,03,10,1, 12.0,1,1, 19.276, 10482.115, 422.239, 52915.975 25/06/07,10:07:37,04,10,1, 12.0,1,1, 19.276, 10482.101, 422.240, 52915.990 25/06/07,10:07:37,05,10,1, 12.0,1,1, 19.276, 10482.103, 422.240, 52916.005 25/06/07,10:07:37,06,10,1, 12.0,1,1, 19.276, 10482.116, 422.257, 52916.014 25/06/07,10:07:37,07,10,1, 12.0,1,1, 19.276, 10482.113, 422.227, 52916.034 25/06/07,10:07:37,08,10,1, 12.0,1,1, 19.276, 10482.116, 422.251, 52916.006 25/06/07,10:07:37,09,10,1, 12.0,1,1, 19.276, 10482.112, 422.262, 52916.075 25/06/07,10:07:37,10,10,1, 12.0,1,1, 19.276, 10482.118, 422.246, 52916.047 25/06/07,10:07:37,11,10,1, 12.0,1,1, 19.276, 10482.096, 422.229, 52916.051 25/06/07,10:07:37,12,10,1, 12.0,1,1, 19.276, 10482.081, 422.267, 52916.022 25/06/07,10:07:37,13,10,1, 12.0,1,1, 19.276, 10482.059, 422.254, 52916.065 25/06/07,10:07:37,14,10,1, 12.0,1,1, 19.276, 10482.088, 422.241, 52915.966 25/06/07,10:07:37,15,10,1, 12.0,1,1, 19.276, 10482.060, 422.221, 52916.001 25/06/07,10:07:37,16,10,1, 12.0,1,1, 19.276, 10482.074, 422.243, 52916.044 25/06/07,10:07:37,17,10,1, 12.0,1,1, 19.276, 10482.045, 422.258, 52916.056 25/06/07,10:07:37,18,10,1, 12.0,1,1, 19.276, 10482.039, 422.252, 52916.021 25/06/07,10:07:37,19,10,1, 12.0,1,1, 19.276, 10482.060, 422.258, 52916.024 25/06/07,10:07:38,00,11,1, 11.9,1,1, 19.281, 10482.057, 422.258, 52916.024 25/06/07,10:07:38,01,11,1, 11.9,1,1, 19.281, 10482.051, 422.222, 52916.044 25/06/07,10:07:38,02,11,1, 11.9,1,1, 19.281, 10482.037, 422.235, 52915.980 25/06/07,10:07:38,03,11,1, 11.9,1,1, 19.281, 10482.032, 422.238, 52915.999 25/06/07,10:07:38,04,11,1, 11.9,1,1, 19.281, 10482.012, 422.260, 52916.059 25/06/07,10:07:38,05,11,1, 11.9,1,1, 19.281, 10482.014, 422.242, 52916.009 25/06/07,10:07:38,06,11,1, 11.9,1,1, 19.281, 10482.035, 422.247, 52916.039 25/06/07,10:07:38,07,11,1, 11.9,1,1, 19.281, 10481.967, 422.243, 52916.115 25/06/07,10:07:38,08,11,1, 11.9,1,1, 19.281, 10482.016, 422.264, 52916.210 25/06/07,10:07:38,09,11,1, 11.9,1,1, 19.281, 10482.015, 422.234, 52916.052 25/06/07,10:07:38,10,11,1, 11.9,1,1, 19.281, 10482.005, 422.225, 52916.037 25/06/07,10:07:38,11,11,1, 11.9,1,1, 19.281, 10481.998, 422.233, 52916.078 25/06/07,10:07:38,12,11,1, 11.9,1,1, 19.281, 10481.991, 422.224, 52916.069 25/06/07,10:07:38,13,11,1, 11.9,1,1, 19.281, 10481.986, 422.225, 52916.057 25/06/07,10:07:38,14,11,1, 11.9,1,1, 19.281, 10481.978, 422.237, 52916.094 25/06/07,10:07:38,15,11,1, 11.9,1,1, 19.281, 10481.995, 422.256, 52916.075 25/06/07,10:07:38,16,11,1, 11.9,1,1, 19.281, 10481.965, 422.237, 52916.133 25/06/07,10:07:38,17,11,1, 11.9,1,1, 19.281, 10481.965, 422.249, 52916.089 25/06/07,10:07:38,18,11,1, 11.9,1,1, 19.281, 10481.971, 422.254, 52915.995 25/06/07,10:07:38,19,11,1, 11.9,1,1, 19.281, 10481.948, 422.255, 52916.061 25/06/07,10:07:39,00,10,1, 11.9,1,1, 19.277, 10481.941, 422.255, 52916.061 25/06/07,10:07:39,01,10,1, 11.9,1,1, 19.277, 10481.942, 422.245, 52916.070 25/06/07,10:07:39,02,10,1, 11.9,1,1, 19.277, 10481.958, 422.244, 52916.023 25/06/07,10:07:39,03,10,1, 11.9,1,1, 19.277, 10481.956, 422.257, 52916.079 25/06/07,10:07:39,04,10,1, 11.9,1,1, 19.277, 10481.934, 422.257, 52916.121 25/06/07,10:07:39,05,10,1, 11.9,1,1, 19.277, 10481.913, 422.245, 52916.112 25/06/07,10:07:39,06,10,1, 11.9,1,1, 19.277, 10481.936, 422.244, 52916.043 25/06/07,10:07:39,07,10,1, 11.9,1,1, 19.277, 10481.917, 422.269, 52916.141 25/06/07,10:07:39,08,10,1, 11.9,1,1, 19.277, 10481.936, 422.253, 52916.011 25/06/07,10:07:39,09,10,1, 11.9,1,1, 19.277, 10481.908, 422.249, 52916.104 25/06/07,10:07:39,10,10,1, 11.9,1,1, 19.277, 10481.898, 422.248, 52916.085 25/06/07,10:07:39,11,10,1, 11.9,1,1, 19.277, 10481.914, 422.269, 52916.117 25/06/07,10:07:39,12,10,1, 11.9,1,1, 19.277, 10481.900, 422.262, 52916.102 25/06/07,10:07:39,13,10,1, 11.9,1,1, 19.277, 10481.911, 422.261, 52916.055 25/06/07,10:07:39,14,10,1, 11.9,1,1, 19.277, 10481.914, 422.248, 52916.008 25/06/07,10:07:39,15,10,1, 11.9,1,1, 19.277, 10481.873, 422.265, 52916.108 25/06/07,10:07:39,16,10,1, 11.9,1,1, 19.277, 10481.866, 422.240, 52916.135 25/06/07,10:07:39,17,10,1, 11.9,1,1, 19.277, 10481.871, 422.242, 52916.082 25/06/07,10:07:39,18,10,1, 11.9,1,1, 19.277, 10481.853, 422.232, 52916.107 25/06/07,10:07:39,19,10,1, 11.9,1,1, 19.277, 10481.853, 422.238, 52916.130 25/06/07,10:07:40,00,10,1, 12.0,1,1, 19.280, 10481.849, 422.238, 52916.130 25/06/07,10:07:40,01,10,1, 12.0,1,1, 19.280, 10481.843, 422.245, 52916.058 25/06/07,10:07:40,02,10,1, 12.0,1,1, 19.280, 10481.865, 422.245, 52916.045 25/06/07,10:07:40,03,10,1, 12.0,1,1, 19.280, 10481.866, 422.229, 52916.097 25/06/07,10:07:40,04,10,1, 12.0,1,1, 19.280, 10481.839, 422.206, 52916.060 25/06/07,10:07:40,05,10,1, 12.0,1,1, 19.280, 10481.824, 422.253, 52916.012 25/06/07,10:07:40,06,10,1, 12.0,1,1, 19.280, 10481.831, 422.234, 52916.125 25/06/07,10:07:40,07,10,1, 12.0,1,1, 19.280, 10481.842, 422.272, 52916.145 25/06/07,10:07:40,08,10,1, 12.0,1,1, 19.280, 10481.804, 422.253, 52916.144 25/06/07,10:07:40,09,10,1, 12.0,1,1, 19.280, 10481.836, 422.254, 52916.109 25/06/07,10:07:40,10,10,1, 12.0,1,1, 19.280, 10481.826, 422.240, 52916.076 25/06/07,10:07:40,11,10,1, 12.0,1,1, 19.280, 10481.815, 422.251, 52916.120 25/06/07,10:07:40,12,10,1, 12.0,1,1, 19.280, 10481.813, 422.249, 52916.116 25/06/07,10:07:40,13,10,1, 12.0,1,1, 19.280, 10481.812, 422.237, 52916.172 25/06/07,10:07:40,14,10,1, 12.0,1,1, 19.280, 10481.806, 422.238, 52916.118 25/06/07,10:07:40,15,10,1, 12.0,1,1, 19.280, 10481.781, 422.231, 52916.116 25/06/07,10:07:40,16,10,1, 12.0,1,1, 19.280, 10481.785, 422.254, 52916.084 25/06/07,10:07:40,17,10,1, 12.0,1,1, 19.280, 10481.776, 422.274, 52916.154 25/06/07,10:07:40,18,10,1, 12.0,1,1, 19.280, 10481.774, 422.256, 52916.104 25/06/07,10:07:40,19,10,1, 12.0,1,1, 19.280, 10481.779, 422.241, 52916.119 25/06/07,10:07:41,00,11,1, 12.0,1,1, 19.279, 10481.774, 422.241, 52916.119 25/06/07,10:07:41,01,11,1, 12.0,1,1, 19.279, 10481.789, 422.252, 52916.102 25/06/07,10:07:41,02,11,1, 12.0,1,1, 19.279, 10481.772, 422.252, 52916.180 25/06/07,10:07:41,03,11,1, 12.0,1,1, 19.279, 10481.761, 422.239, 52916.128 25/06/07,10:07:41,04,11,1, 12.0,1,1, 19.279, 10481.749, 422.253, 52916.174 25/06/07,10:07:41,05,11,1, 12.0,1,1, 19.279, 10481.736, 422.247, 52916.115 25/06/07,10:07:41,06,11,1, 12.0,1,1, 19.279, 10481.738, 422.232, 52916.099 25/06/07,10:07:41,07,11,1, 12.0,1,1, 19.279, 10481.736, 422.234, 52916.091 25/06/07,10:07:41,08,11,1, 12.0,1,1, 19.279, 10481.723, 422.221, 52916.104 25/06/07,10:07:41,09,11,1, 12.0,1,1, 19.279, 10481.740, 422.238, 52916.173 25/06/07,10:07:41,10,11,1, 12.0,1,1, 19.279, 10481.727, 422.235, 52916.125 25/06/07,10:07:41,11,11,1, 12.0,1,1, 19.279, 10481.760, 422.240, 52916.156 25/06/07,10:07:41,12,11,1, 12.0,1,1, 19.279, 10481.734, 422.241, 52916.122 25/06/07,10:07:41,13,11,1, 12.0,1,1, 19.279, 10481.752, 422.245, 52916.180 25/06/07,10:07:41,14,11,1, 12.0,1,1, 19.279, 10481.736, 422.228, 52916.102 25/06/07,10:07:41,15,11,1, 12.0,1,1, 19.279, 10481.709, 422.233, 52916.195 25/06/07,10:07:41,16,11,1, 12.0,1,1, 19.279, 10481.744, 422.228, 52916.177 25/06/07,10:07:41,17,11,1, 12.0,1,1, 19.279, 10481.710, 422.234, 52916.156 25/06/07,10:07:41,18,11,1, 12.0,1,1, 19.279, 10481.714, 422.240, 52916.179 25/06/07,10:07:41,19,11,1, 12.0,1,1, 19.279, 10481.712, 422.230, 52916.149 25/06/07,10:07:42,00,09,1, 11.9,1,1, 19.282, 10481.707, 422.230, 52916.149 25/06/07,10:07:42,01,09,1, 11.9,1,1, 19.282, 10481.709, 422.253, 52916.173 25/06/07,10:07:42,02,09,1, 11.9,1,1, 19.282, 10481.676, 422.254, 52916.229 25/06/07,10:07:42,03,09,1, 11.9,1,1, 19.282, 10481.700, 422.224, 52916.128 25/06/07,10:07:42,04,09,1, 11.9,1,1, 19.282, 10481.707, 422.214, 52916.125 25/06/07,10:07:42,05,09,1, 11.9,1,1, 19.282, 10481.685, 422.241, 52916.130 25/06/07,10:07:42,06,09,1, 11.9,1,1, 19.282, 10481.682, 422.216, 52916.209 25/06/07,10:07:42,07,09,1, 11.9,1,1, 19.282, 10481.683, 422.228, 52916.157 25/06/07,10:07:42,08,09,1, 11.9,1,1, 19.282, 10481.668, 422.224, 52916.203 25/06/07,10:07:42,09,09,1, 11.9,1,1, 19.282, 10481.657, 422.239, 52916.203 25/06/07,10:07:42,10,09,1, 11.9,1,1, 19.282, 10481.658, 422.218, 52916.163 25/06/07,10:07:42,11,09,1, 11.9,1,1, 19.282, 10481.670, 422.233, 52916.149 25/06/07,10:07:42,12,09,1, 11.9,1,1, 19.282, 10481.665, 422.237, 52916.223 25/06/07,10:07:42,13,09,1, 11.9,1,1, 19.282, 10481.684, 422.229, 52916.221 25/06/07,10:07:42,14,09,1, 11.9,1,1, 19.282, 10481.676, 422.231, 52916.155 25/06/07,10:07:42,15,09,1, 11.9,1,1, 19.282, 10481.681, 422.225, 52916.203 25/06/07,10:07:42,16,09,1, 11.9,1,1, 19.282, 10481.656, 422.264, 52916.208 25/06/07,10:07:42,17,09,1, 11.9,1,1, 19.282, 10481.626, 422.232, 52916.211 25/06/07,10:07:42,18,09,1, 11.9,1,1, 19.282, 10481.680, 422.228, 52916.217 25/06/07,10:07:42,19,09,1, 11.9,1,1, 19.282, 10481.629, 422.242, 52916.202 25/06/07,10:07:43,00,09,1, 11.8,1,1, 19.280, 10481.623, 422.242, 52916.202 25/06/07,10:07:43,01,09,1, 11.8,1,1, 19.280, 10481.645, 422.207, 52916.182 25/06/07,10:07:43,02,09,1, 11.8,1,1, 19.280, 10481.610, 422.220, 52916.139 25/06/07,10:07:43,03,09,1, 11.8,1,1, 19.280, 10481.629, 422.226, 52916.155 25/06/07,10:07:43,04,09,1, 11.8,1,1, 19.280, 10481.606, 422.243, 52916.211 25/06/07,10:07:43,05,09,1, 11.8,1,1, 19.280, 10481.601, 422.220, 52916.237 25/06/07,10:07:43,06,09,1, 11.8,1,1, 19.280, 10481.632, 422.227, 52916.199 25/06/07,10:07:43,07,09,1, 11.8,1,1, 19.280, 10481.594, 422.215, 52916.227 25/06/07,10:07:43,08,09,1, 11.8,1,1, 19.280, 10481.601, 422.208, 52916.243 25/06/07,10:07:43,09,09,1, 11.8,1,1, 19.280, 10481.575, 422.208, 52916.221 25/06/07,10:07:43,10,09,1, 11.8,1,1, 19.280, 10481.600, 422.201, 52916.202 25/06/07,10:07:43,11,09,1, 11.8,1,1, 19.280, 10481.617, 422.218, 52916.289 25/06/07,10:07:43,12,09,1, 11.8,1,1, 19.280, 10481.583, 422.216, 52916.185 25/06/07,10:07:43,13,09,1, 11.8,1,1, 19.280, 10481.584, 422.185, 52916.196 25/06/07,10:07:43,14,09,1, 11.8,1,1, 19.280, 10481.586, 422.193, 52916.248 25/06/07,10:07:43,15,09,1, 11.8,1,1, 19.280, 10481.583, 422.238, 52916.189 25/06/07,10:07:43,16,09,1, 11.8,1,1, 19.280, 10481.587, 422.175, 52916.186 25/06/07,10:07:43,17,09,1, 11.8,1,1, 19.280, 10481.569, 422.189, 52916.196 25/06/07,10:07:43,18,09,1, 11.8,1,1, 19.280, 10481.569, 422.227, 52916.266 25/06/07,10:07:43,19,09,1, 11.8,1,1, 19.280, 10481.548, 422.188, 52916.298 25/06/07,10:07:44,00,09,1, 11.9,1,1, 19.282, 10481.540, 422.188, 52916.298 25/06/07,10:07:44,01,09,1, 11.9,1,1, 19.282, 10481.558, 422.181, 52916.181 25/06/07,10:07:44,02,09,1, 11.9,1,1, 19.282, 10481.540, 422.175, 52916.276 25/06/07,10:07:44,03,09,1, 11.9,1,1, 19.282, 10481.556, 422.184, 52916.268 25/06/07,10:07:44,04,09,1, 11.9,1,1, 19.282, 10481.551, 422.190, 52916.248 25/06/07,10:07:44,05,09,1, 11.9,1,1, 19.282, 10481.546, 422.205, 52916.243 25/06/07,10:07:44,06,09,1, 11.9,1,1, 19.282, 10481.520, 422.212, 52916.247 25/06/07,10:07:44,07,09,1, 11.9,1,1, 19.282, 10481.524, 422.178, 52916.230 25/06/07,10:07:44,08,09,1, 11.9,1,1, 19.282, 10481.531, 422.166, 52916.224 25/06/07,10:07:44,09,09,1, 11.9,1,1, 19.282, 10481.522, 422.208, 52916.223 25/06/07,10:07:44,10,09,1, 11.9,1,1, 19.282, 10481.514, 422.170, 52916.154 25/06/07,10:07:44,11,09,1, 11.9,1,1, 19.282, 10481.499, 422.168, 52916.221 25/06/07,10:07:44,12,09,1, 11.9,1,1, 19.282, 10481.519, 422.177, 52916.240 25/06/07,10:07:44,13,09,1, 11.9,1,1, 19.282, 10481.520, 422.159, 52916.260 25/06/07,10:07:44,14,09,1, 11.9,1,1, 19.282, 10481.498, 422.172, 52916.253 25/06/07,10:07:44,15,09,1, 11.9,1,1, 19.282, 10481.490, 422.150, 52916.240 25/06/07,10:07:44,16,09,1, 11.9,1,1, 19.282, 10481.482, 422.163, 52916.246 25/06/07,10:07:44,17,09,1, 11.9,1,1, 19.282, 10481.473, 422.185, 52916.284 25/06/07,10:07:44,18,09,1, 11.9,1,1, 19.282, 10481.487, 422.175, 52916.275 25/06/07,10:07:44,19,09,1, 11.9,1,1, 19.282, 10481.480, 422.179, 52916.316 25/06/07,10:07:45,00,10,1, 11.9,1,1, 19.282, 10481.473, 422.179, 52916.316 25/06/07,10:07:45,01,10,1, 11.9,1,1, 19.282, 10481.452, 422.161, 52916.290 25/06/07,10:07:45,02,10,1, 11.9,1,1, 19.282, 10481.443, 422.184, 52916.237 25/06/07,10:07:45,03,10,1, 11.9,1,1, 19.282, 10481.441, 422.167, 52916.208 25/06/07,10:07:45,04,10,1, 11.9,1,1, 19.282, 10481.446, 422.159, 52916.182 25/06/07,10:07:45,05,10,1, 11.9,1,1, 19.282, 10481.429, 422.178, 52916.246 25/06/07,10:07:45,06,10,1, 11.9,1,1, 19.282, 10481.427, 422.171, 52916.231 25/06/07,10:07:45,07,10,1, 11.9,1,1, 19.282, 10481.437, 422.166, 52916.206 25/06/07,10:07:45,08,10,1, 11.9,1,1, 19.282, 10481.446, 422.180, 52916.244 25/06/07,10:07:45,09,10,1, 11.9,1,1, 19.282, 10481.424, 422.167, 52916.278 25/06/07,10:07:45,10,10,1, 11.9,1,1, 19.282, 10481.430, 422.139, 52916.181 25/06/07,10:07:45,11,10,1, 11.9,1,1, 19.282, 10481.413, 422.144, 52916.186 25/06/07,10:07:45,12,10,1, 11.9,1,1, 19.282, 10481.420, 422.123, 52916.147 25/06/07,10:07:45,13,10,1, 11.9,1,1, 19.282, 10481.417, 422.144, 52916.309 25/06/07,10:07:45,14,10,1, 11.9,1,1, 19.282, 10481.413, 422.138, 52916.236 25/06/07,10:07:45,15,10,1, 11.9,1,1, 19.282, 10481.379, 422.126, 52916.174 25/06/07,10:07:45,16,10,1, 11.9,1,1, 19.282, 10481.406, 422.152, 52916.313 25/06/07,10:07:45,17,10,1, 11.9,1,1, 19.282, 10481.367, 422.151, 52916.307 25/06/07,10:07:45,18,10,1, 11.9,1,1, 19.282, 10481.373, 422.160, 52916.310 25/06/07,10:07:45,19,10,1, 11.9,1,1, 19.282, 10481.379, 422.159, 52916.319 25/06/07,10:07:46,00,09,1, 11.9,1,1, 19.283, 10481.373, 422.159, 52916.319 25/06/07,10:07:46,01,09,1, 11.9,1,1, 19.283, 10481.359, 422.131, 52916.302 25/06/07,10:07:46,02,09,1, 11.9,1,1, 19.283, 10481.341, 422.141, 52916.363 25/06/07,10:07:46,03,09,1, 11.9,1,1, 19.283, 10481.416, 422.113, 52916.231 25/06/07,10:07:46,04,09,1, 11.9,1,1, 19.283, 10481.350, 422.124, 52916.281 25/06/07,10:07:46,05,09,1, 11.9,1,1, 19.283, 10481.339, 422.135, 52916.204 25/06/07,10:07:46,06,09,1, 11.9,1,1, 19.283, 10481.348, 422.102, 52916.281 25/06/07,10:07:46,07,09,1, 11.9,1,1, 19.283, 10481.319, 422.145, 52916.284 25/06/07,10:07:46,08,09,1, 11.9,1,1, 19.283, 10481.338, 422.109, 52916.232 25/06/07,10:07:46,09,09,1, 11.9,1,1, 19.283, 10481.342, 422.113, 52916.228 25/06/07,10:07:46,10,09,1, 11.9,1,1, 19.283, 10481.312, 422.126, 52916.229 25/06/07,10:07:46,11,09,1, 11.9,1,1, 19.283, 10481.335, 422.126, 52916.280 25/06/07,10:07:46,12,09,1, 11.9,1,1, 19.283, 10481.325, 422.117, 52916.273 25/06/07,10:07:46,13,09,1, 11.9,1,1, 19.283, 10481.307, 422.126, 52916.274 25/06/07,10:07:46,14,09,1, 11.9,1,1, 19.283, 10481.322, 422.133, 52916.287 25/06/07,10:07:46,15,09,1, 11.9,1,1, 19.283, 10481.319, 422.120, 52916.151 25/06/07,10:07:46,16,09,1, 11.9,1,1, 19.283, 10481.302, 422.123, 52916.450 25/06/07,10:07:46,17,09,1, 11.9,1,1, 19.283, 10481.320, 422.084, 52916.323 25/06/07,10:07:46,18,09,1, 11.9,1,1, 19.283, 10481.324, 422.071, 52916.262 25/06/07,10:07:46,19,09,1, 11.9,1,1, 19.283, 10481.304, 422.118, 52916.354 25/06/07,10:07:47,00,10,1, 11.9,1,1, 19.282, 10481.298, 422.118, 52916.354 25/06/07,10:07:47,01,10,1, 11.9,1,1, 19.282, 10481.283, 422.092, 52916.340 25/06/07,10:07:47,02,10,1, 11.9,1,1, 19.282, 10481.261, 422.088, 52916.265 25/06/07,10:07:47,03,10,1, 11.9,1,1, 19.282, 10481.269, 422.084, 52916.308 25/06/07,10:07:47,04,10,1, 11.9,1,1, 19.282, 10481.272, 422.093, 52916.336 25/06/07,10:07:47,05,10,1, 11.9,1,1, 19.282, 10481.243, 422.082, 52916.325 25/06/07,10:07:47,06,10,1, 11.9,1,1, 19.282, 10481.270, 422.061, 52916.283 25/06/07,10:07:47,07,10,1, 11.9,1,1, 19.282, 10481.267, 422.049, 52916.324 25/06/07,10:07:47,08,10,1, 11.9,1,1, 19.282, 10481.281, 422.053, 52916.252 25/06/07,10:07:47,09,10,1, 11.9,1,1, 19.282, 10481.257, 422.043, 52916.221 25/06/07,10:07:47,10,10,1, 11.9,1,1, 19.282, 10481.263, 422.070, 52916.291 25/06/07,10:07:47,11,10,1, 11.9,1,1, 19.282, 10481.260, 422.063, 52916.352 25/06/07,10:07:47,12,10,1, 11.9,1,1, 19.282, 10481.261, 422.051, 52916.288 25/06/07,10:07:47,13,10,1, 11.9,1,1, 19.282, 10481.265, 422.051, 52916.372 25/06/07,10:07:47,14,10,1, 11.9,1,1, 19.282, 10481.229, 422.069, 52916.318 25/06/07,10:07:47,15,10,1, 11.9,1,1, 19.282, 10481.216, 422.042, 52916.299 25/06/07,10:07:47,16,10,1, 11.9,1,1, 19.282, 10481.256, 422.059, 52916.397 25/06/07,10:07:47,17,10,1, 11.9,1,1, 19.282, 10481.244, 422.054, 52916.342 25/06/07,10:07:47,18,10,1, 11.9,1,1, 19.282, 10481.205, 422.052, 52916.286 25/06/07,10:07:47,19,10,1, 11.9,1,1, 19.282, 10481.252, 422.062, 52916.319 25/06/07,10:07:48,00,09,1, 12.0,1,1, 19.285, 10481.248, 422.062, 52916.319 25/06/07,10:07:48,01,09,1, 12.0,1,1, 19.285, 10481.247, 422.067, 52916.318 25/06/07,10:07:48,02,09,1, 12.0,1,1, 19.285, 10481.249, 422.046, 52916.295 25/06/07,10:07:48,03,09,1, 12.0,1,1, 19.285, 10481.210, 422.046, 52916.390 25/06/07,10:07:48,04,09,1, 12.0,1,1, 19.285, 10481.205, 422.054, 52916.267 25/06/07,10:07:48,05,09,1, 12.0,1,1, 19.285, 10481.217, 422.050, 52916.328 25/06/07,10:07:48,06,09,1, 12.0,1,1, 19.285, 10481.236, 422.055, 52916.324 25/06/07,10:07:48,07,09,1, 12.0,1,1, 19.285, 10481.202, 422.051, 52916.268 25/06/07,10:07:48,08,09,1, 12.0,1,1, 19.285, 10481.201, 422.036, 52916.297 25/06/07,10:07:48,09,09,1, 12.0,1,1, 19.285, 10481.228, 422.048, 52916.280 25/06/07,10:07:48,10,09,1, 12.0,1,1, 19.285, 10481.224, 422.038, 52916.295 25/06/07,10:07:48,11,09,1, 12.0,1,1, 19.285, 10481.190, 422.047, 52916.288 25/06/07,10:07:48,12,09,1, 12.0,1,1, 19.285, 10481.205, 422.063, 52916.325 25/06/07,10:07:48,13,09,1, 12.0,1,1, 19.285, 10481.182, 422.054, 52916.308 25/06/07,10:07:48,14,09,1, 12.0,1,1, 19.285, 10481.214, 422.047, 52916.295 25/06/07,10:07:48,15,09,1, 12.0,1,1, 19.285, 10481.193, 422.048, 52916.319 25/06/07,10:07:48,16,09,1, 12.0,1,1, 19.285, 10481.166, 422.055, 52916.418 25/06/07,10:07:48,17,09,1, 12.0,1,1, 19.285, 10481.188, 422.027, 52916.286 25/06/07,10:07:48,18,09,1, 12.0,1,1, 19.285, 10481.193, 422.028, 52916.347 25/06/07,10:07:48,19,09,1, 12.0,1,1, 19.285, 10481.160, 422.050, 52916.379 25/06/07,10:07:49,00,10,1, 11.9,1,1, 19.280, 10481.156, 422.050, 52916.379 25/06/07,10:07:49,01,10,1, 11.9,1,1, 19.280, 10481.163, 422.055, 52916.373 25/06/07,10:07:49,02,10,1, 11.9,1,1, 19.280, 10481.169, 422.042, 52916.320 25/06/07,10:07:49,03,10,1, 11.9,1,1, 19.280, 10481.155, 422.054, 52916.370 25/06/07,10:07:49,04,10,1, 11.9,1,1, 19.280, 10481.174, 422.015, 52916.304 25/06/07,10:07:49,05,10,1, 11.9,1,1, 19.280, 10481.121, 422.021, 52916.343 25/06/07,10:07:49,06,10,1, 11.9,1,1, 19.280, 10481.147, 422.034, 52916.394 25/06/07,10:07:49,07,10,1, 11.9,1,1, 19.280, 10481.148, 422.040, 52916.337 25/06/07,10:07:49,08,10,1, 11.9,1,1, 19.280, 10481.123, 422.042, 52916.331 25/06/07,10:07:49,09,10,1, 11.9,1,1, 19.280, 10481.140, 422.052, 52916.420 25/06/07,10:07:49,10,10,1, 11.9,1,1, 19.280, 10481.138, 422.025, 52916.391 25/06/07,10:07:49,11,10,1, 11.9,1,1, 19.280, 10481.139, 422.041, 52916.348 25/06/07,10:07:49,12,10,1, 11.9,1,1, 19.280, 10481.119, 422.035, 52916.374 25/06/07,10:07:49,13,10,1, 11.9,1,1, 19.280, 10481.141, 422.009, 52916.362 25/06/07,10:07:49,14,10,1, 11.9,1,1, 19.280, 10481.157, 422.045, 52916.402 25/06/07,10:07:49,15,10,1, 11.9,1,1, 19.280, 10481.109, 422.027, 52916.375 25/06/07,10:07:49,16,10,1, 11.9,1,1, 19.280, 10481.124, 421.984, 52916.378 25/06/07,10:07:49,17,10,1, 11.9,1,1, 19.280, 10481.129, 422.003, 52916.355 25/06/07,10:07:49,18,10,1, 11.9,1,1, 19.280, 10481.081, 422.009, 52916.376 25/06/07,10:07:49,19,10,1, 11.9,1,1, 19.280, 10481.114, 422.018, 52916.427 25/06/07,10:07:50,00,11,1, 11.9,1,1, 19.284, 10481.106, 422.018, 52916.427 25/06/07,10:07:50,01,11,1, 11.9,1,1, 19.284, 10481.108, 421.985, 52916.461 25/06/07,10:07:50,02,11,1, 11.9,1,1, 19.284, 10481.078, 422.023, 52916.432 25/06/07,10:07:50,03,11,1, 11.9,1,1, 19.284, 10481.099, 421.994, 52916.370 25/06/07,10:07:50,04,11,1, 11.9,1,1, 19.284, 10481.066, 421.987, 52916.418 25/06/07,10:07:50,05,11,1, 11.9,1,1, 19.284, 10481.068, 421.980, 52916.304 25/06/07,10:07:50,06,11,1, 11.9,1,1, 19.284, 10481.101, 422.000, 52916.383 25/06/07,10:07:50,07,11,1, 11.9,1,1, 19.284, 10481.054, 422.007, 52916.406 25/06/07,10:07:50,08,11,1, 11.9,1,1, 19.284, 10481.073, 421.999, 52916.439 25/06/07,10:07:50,09,11,1, 11.9,1,1, 19.284, 10481.039, 421.976, 52916.447 25/06/07,10:07:50,10,11,1, 11.9,1,1, 19.284, 10481.095, 421.993, 52916.340 25/06/07,10:07:50,11,11,1, 11.9,1,1, 19.284, 10481.075, 421.995, 52916.439 25/06/07,10:07:50,12,11,1, 11.9,1,1, 19.284, 10481.060, 421.994, 52916.475 25/06/07,10:07:50,13,11,1, 11.9,1,1, 19.284, 10481.045, 422.005, 52916.376 25/06/07,10:07:50,14,11,1, 11.9,1,1, 19.284, 10481.054, 421.999, 52916.428 25/06/07,10:07:50,15,11,1, 11.9,1,1, 19.284, 10481.043, 421.998, 52916.420 25/06/07,10:07:50,16,11,1, 11.9,1,1, 19.284, 10481.030, 421.986, 52916.388 25/06/07,10:07:50,17,11,1, 11.9,1,1, 19.284, 10481.030, 422.000, 52916.428 25/06/07,10:07:50,18,11,1, 11.9,1,1, 19.284, 10481.040, 421.997, 52916.390 25/06/07,10:07:50,19,11,1, 11.9,1,1, 19.284, 10481.040, 421.986, 52916.406 25/06/07,10:07:51,00,10,1, 11.9,1,1, 19.281, 10481.039, 421.986, 52916.406 25/06/07,10:07:51,01,10,1, 11.9,1,1, 19.281, 10481.030, 421.980, 52916.445 25/06/07,10:07:51,02,10,1, 11.9,1,1, 19.281, 10481.009, 421.986, 52916.398 25/06/07,10:07:51,03,10,1, 11.9,1,1, 19.281, 10480.991, 421.982, 52916.383 25/06/07,10:07:51,04,10,1, 11.9,1,1, 19.281, 10481.007, 421.981, 52916.392 25/06/07,10:07:51,05,10,1, 11.9,1,1, 19.281, 10481.006, 421.995, 52916.429 25/06/07,10:07:51,06,10,1, 11.9,1,1, 19.281, 10481.006, 421.982, 52916.341 25/06/07,10:07:51,07,10,1, 11.9,1,1, 19.281, 10480.985, 421.985, 52916.371 25/06/07,10:07:51,08,10,1, 11.9,1,1, 19.281, 10480.991, 421.984, 52916.430 25/06/07,10:07:51,09,10,1, 11.9,1,1, 19.281, 10480.983, 422.004, 52916.426 25/06/07,10:07:51,10,10,1, 11.9,1,1, 19.281, 10480.989, 422.013, 52916.397 25/06/07,10:07:51,11,10,1, 11.9,1,1, 19.281, 10480.999, 422.027, 52916.387 25/06/07,10:07:51,12,10,1, 11.9,1,1, 19.281, 10480.974, 422.011, 52916.389 25/06/07,10:07:51,13,10,1, 11.9,1,1, 19.281, 10480.959, 422.001, 52916.444 25/06/07,10:07:51,14,10,1, 11.9,1,1, 19.281, 10480.963, 421.994, 52916.423 25/06/07,10:07:51,15,10,1, 11.9,1,1, 19.281, 10480.946, 421.996, 52916.438 25/06/07,10:07:51,16,10,1, 11.9,1,1, 19.281, 10480.954, 422.018, 52916.435 25/06/07,10:07:51,17,10,1, 11.9,1,1, 19.281, 10480.941, 422.013, 52916.510 25/06/07,10:07:51,18,10,1, 11.9,1,1, 19.281, 10480.947, 422.007, 52916.491 25/06/07,10:07:51,19,10,1, 11.9,1,1, 19.281, 10480.938, 422.013, 52916.481 25/06/07,10:07:52,00,10,1, 12.0,1,1, 19.288, 10480.931, 422.013, 52916.481 25/06/07,10:07:52,01,10,1, 12.0,1,1, 19.288, 10480.934, 421.991, 52916.452 25/06/07,10:07:52,02,10,1, 12.0,1,1, 19.288, 10480.935, 422.010, 52916.461 25/06/07,10:07:52,03,10,1, 12.0,1,1, 19.288, 10480.916, 421.993, 52916.457 25/06/07,10:07:52,04,10,1, 12.0,1,1, 19.288, 10480.889, 421.979, 52916.422 25/06/07,10:07:52,05,10,1, 12.0,1,1, 19.288, 10480.929, 422.002, 52916.524 25/06/07,10:07:52,06,10,1, 12.0,1,1, 19.288, 10480.897, 422.006, 52916.429 25/06/07,10:07:52,07,10,1, 12.0,1,1, 19.288, 10480.903, 421.995, 52916.460 25/06/07,10:07:52,08,10,1, 12.0,1,1, 19.288, 10480.891, 421.997, 52916.458 25/06/07,10:07:52,09,10,1, 12.0,1,1, 19.288, 10480.883, 421.979, 52916.393 25/06/07,10:07:52,10,10,1, 12.0,1,1, 19.288, 10480.876, 421.994, 52916.454 25/06/07,10:07:52,11,10,1, 12.0,1,1, 19.288, 10480.883, 422.006, 52916.433 25/06/07,10:07:52,12,10,1, 12.0,1,1, 19.288, 10480.893, 421.984, 52916.400 25/06/07,10:07:52,13,10,1, 12.0,1,1, 19.288, 10480.906, 421.991, 52916.417 25/06/07,10:07:52,14,10,1, 12.0,1,1, 19.288, 10480.863, 421.995, 52916.401 25/06/07,10:07:52,15,10,1, 12.0,1,1, 19.288, 10480.870, 421.973, 52916.457 25/06/07,10:07:52,16,10,1, 12.0,1,1, 19.288, 10480.864, 421.991, 52916.434 25/06/07,10:07:52,17,10,1, 12.0,1,1, 19.288, 10480.859, 421.997, 52916.435 25/06/07,10:07:52,18,10,1, 12.0,1,1, 19.288, 10480.841, 422.001, 52916.488 25/06/07,10:07:52,19,10,1, 12.0,1,1, 19.288, 10480.844, 421.995, 52916.504 25/06/07,10:07:53,00,09,1, 11.9,1,1, 19.282, 10480.839, 421.995, 52916.504 25/06/07,10:07:53,01,09,1, 11.9,1,1, 19.282, 10480.844, 422.003, 52916.458 25/06/07,10:07:53,02,09,1, 11.9,1,1, 19.282, 10480.827, 422.014, 52916.533 25/06/07,10:07:53,03,09,1, 11.9,1,1, 19.282, 10480.830, 421.993, 52916.487 25/06/07,10:07:53,04,09,1, 11.9,1,1, 19.282, 10480.845, 421.988, 52916.467 25/06/07,10:07:53,05,09,1, 11.9,1,1, 19.282, 10480.815, 421.976, 52916.470 25/06/07,10:07:53,06,09,1, 11.9,1,1, 19.282, 10480.823, 421.984, 52916.506 25/06/07,10:07:53,07,09,1, 11.9,1,1, 19.282, 10480.821, 421.973, 52916.458 25/06/07,10:07:53,08,09,1, 11.9,1,1, 19.282, 10480.825, 422.001, 52916.515 25/06/07,10:07:53,09,09,1, 11.9,1,1, 19.282, 10480.830, 421.985, 52916.476 25/06/07,10:07:53,10,09,1, 11.9,1,1, 19.282, 10480.788, 421.994, 52916.390 25/06/07,10:07:53,11,09,1, 11.9,1,1, 19.282, 10480.812, 421.991, 52916.494 25/06/07,10:07:53,12,09,1, 11.9,1,1, 19.282, 10480.775, 421.972, 52916.444 25/06/07,10:07:53,13,09,1, 11.9,1,1, 19.282, 10480.805, 421.985, 52916.464 25/06/07,10:07:53,14,09,1, 11.9,1,1, 19.282, 10480.801, 421.977, 52916.435 25/06/07,10:07:53,15,09,1, 11.9,1,1, 19.282, 10480.803, 421.972, 52916.446 25/06/07,10:07:53,16,09,1, 11.9,1,1, 19.282, 10480.766, 421.983, 52916.445 25/06/07,10:07:53,17,09,1, 11.9,1,1, 19.282, 10480.804, 421.984, 52916.502 25/06/07,10:07:53,18,09,1, 11.9,1,1, 19.282, 10480.772, 421.957, 52916.502 25/06/07,10:07:53,19,09,1, 11.9,1,1, 19.282, 10480.751, 421.987, 52916.519 25/06/07,10:07:54,00,10,1, 11.9,1,1, 19.289, 10480.747, 421.987, 52916.519 25/06/07,10:07:54,01,10,1, 11.9,1,1, 19.289, 10480.753, 421.977, 52916.467 25/06/07,10:07:54,02,10,1, 11.9,1,1, 19.289, 10480.746, 421.982, 52916.506 25/06/07,10:07:54,03,10,1, 11.9,1,1, 19.289, 10480.741, 421.965, 52916.458 25/06/07,10:07:54,04,10,1, 11.9,1,1, 19.289, 10480.744, 421.999, 52916.521 25/06/07,10:07:54,05,10,1, 11.9,1,1, 19.289, 10480.750, 421.994, 52916.540 25/06/07,10:07:54,06,10,1, 11.9,1,1, 19.289, 10480.737, 421.982, 52916.450 25/06/07,10:07:54,07,10,1, 11.9,1,1, 19.289, 10480.726, 421.966, 52916.505 25/06/07,10:07:54,08,10,1, 11.9,1,1, 19.289, 10480.716, 421.965, 52916.544 25/06/07,10:07:54,09,10,1, 11.9,1,1, 19.289, 10480.715, 421.993, 52916.536 25/06/07,10:07:54,10,10,1, 11.9,1,1, 19.289, 10480.718, 421.954, 52916.487 25/06/07,10:07:54,11,10,1, 11.9,1,1, 19.289, 10480.735, 421.962, 52916.505 25/06/07,10:07:54,12,10,1, 11.9,1,1, 19.289, 10480.704, 421.981, 52916.534 25/06/07,10:07:54,13,10,1, 11.9,1,1, 19.289, 10480.701, 421.952, 52916.489 25/06/07,10:07:54,14,10,1, 11.9,1,1, 19.289, 10480.705, 421.968, 52916.517 25/06/07,10:07:54,15,10,1, 11.9,1,1, 19.289, 10480.700, 421.951, 52916.615 25/06/07,10:07:54,16,10,1, 11.9,1,1, 19.289, 10480.689, 421.963, 52916.504 25/06/07,10:07:54,17,10,1, 11.9,1,1, 19.289, 10480.683, 421.960, 52916.526 25/06/07,10:07:54,18,10,1, 11.9,1,1, 19.289, 10480.711, 421.977, 52916.541 25/06/07,10:07:54,19,10,1, 11.9,1,1, 19.289, 10480.688, 421.962, 52916.521 25/06/07,10:07:55,00,09,1, 11.9,1,1, 19.286, 10480.680, 421.962, 52916.521 25/06/07,10:07:55,01,09,1, 11.9,1,1, 19.286, 10480.714, 421.946, 52916.522 25/06/07,10:07:55,02,09,1, 11.9,1,1, 19.286, 10480.651, 421.948, 52916.528 25/06/07,10:07:55,03,09,1, 11.9,1,1, 19.286, 10480.674, 421.934, 52916.542 25/06/07,10:07:55,04,09,1, 11.9,1,1, 19.286, 10480.652, 421.956, 52916.533 25/06/07,10:07:55,05,09,1, 11.9,1,1, 19.286, 10480.656, 421.943, 52916.561 25/06/07,10:07:55,06,09,1, 11.9,1,1, 19.286, 10480.653, 421.960, 52916.572 25/06/07,10:07:55,07,09,1, 11.9,1,1, 19.286, 10480.655, 421.959, 52916.481 25/06/07,10:07:55,08,09,1, 11.9,1,1, 19.286, 10480.633, 421.959, 52916.499 25/06/07,10:07:55,09,09,1, 11.9,1,1, 19.286, 10480.668, 421.927, 52916.490 25/06/07,10:07:55,10,09,1, 11.9,1,1, 19.286, 10480.660, 421.949, 52916.507 25/06/07,10:07:55,11,09,1, 11.9,1,1, 19.286, 10480.648, 421.951, 52916.525 25/06/07,10:07:55,12,09,1, 11.9,1,1, 19.286, 10480.632, 421.940, 52916.546 25/06/07,10:07:55,13,09,1, 11.9,1,1, 19.286, 10480.635, 421.955, 52916.493 25/06/07,10:07:55,14,09,1, 11.9,1,1, 19.286, 10480.646, 421.954, 52916.544 25/06/07,10:07:55,15,09,1, 11.9,1,1, 19.286, 10480.635, 421.942, 52916.519 25/06/07,10:07:55,16,09,1, 11.9,1,1, 19.286, 10480.640, 421.932, 52916.508 25/06/07,10:07:55,17,09,1, 11.9,1,1, 19.286, 10480.633, 421.938, 52916.553 25/06/07,10:07:55,18,09,1, 11.9,1,1, 19.286, 10480.606, 421.944, 52916.530 25/06/07,10:07:55,19,09,1, 11.9,1,1, 19.286, 10480.610, 421.926, 52916.518 25/06/07,10:07:56,00,09,1, 11.9,1,1, 19.284, 10480.605, 421.926, 52916.518 25/06/07,10:07:56,01,09,1, 11.9,1,1, 19.284, 10480.605, 421.909, 52916.535 25/06/07,10:07:56,02,09,1, 11.9,1,1, 19.284, 10480.582, 421.943, 52916.534 25/06/07,10:07:56,03,09,1, 11.9,1,1, 19.284, 10480.593, 421.940, 52916.554 25/06/07,10:07:56,04,09,1, 11.9,1,1, 19.284, 10480.574, 421.945, 52916.606 25/06/07,10:07:56,05,09,1, 11.9,1,1, 19.284, 10480.609, 421.946, 52916.598 25/06/07,10:07:56,06,09,1, 11.9,1,1, 19.284, 10480.602, 421.957, 52916.583 25/06/07,10:07:56,07,09,1, 11.9,1,1, 19.284, 10480.574, 421.941, 52916.509 25/06/07,10:07:56,08,09,1, 11.9,1,1, 19.284, 10480.566, 421.932, 52916.624 25/06/07,10:07:56,09,09,1, 11.9,1,1, 19.284, 10480.578, 421.949, 52916.510 25/06/07,10:07:56,10,09,1, 11.9,1,1, 19.284, 10480.600, 421.909, 52916.500 25/06/07,10:07:56,11,09,1, 11.9,1,1, 19.284, 10480.591, 421.942, 52916.601 25/06/07,10:07:56,12,09,1, 11.9,1,1, 19.284, 10480.573, 421.942, 52916.457 25/06/07,10:07:56,13,09,1, 11.9,1,1, 19.284, 10480.567, 421.942, 52916.545 25/06/07,10:07:56,14,09,1, 11.9,1,1, 19.284, 10480.566, 421.947, 52916.533 25/06/07,10:07:56,15,09,1, 11.9,1,1, 19.284, 10480.549, 421.945, 52916.568 25/06/07,10:07:56,16,09,1, 11.9,1,1, 19.284, 10480.559, 421.944, 52916.583 25/06/07,10:07:56,17,09,1, 11.9,1,1, 19.284, 10480.542, 421.930, 52916.546 25/06/07,10:07:56,18,09,1, 11.9,1,1, 19.284, 10480.541, 421.941, 52916.507 25/06/07,10:07:56,19,09,1, 11.9,1,1, 19.284, 10480.535, 421.928, 52916.537 25/06/07,10:07:57,00,10,1, 11.9,1,1, 19.289, 10480.530, 421.928, 52916.537 25/06/07,10:07:57,01,10,1, 11.9,1,1, 19.289, 10480.564, 421.925, 52916.535 25/06/07,10:07:57,02,10,1, 11.9,1,1, 19.289, 10480.550, 422.017, 52916.956 25/06/07,10:07:57,03,10,1, 11.9,1,1, 19.289, 10480.554, 422.008, 52916.970 25/06/07,10:07:57,04,10,1, 11.9,1,1, 19.289, 10480.564, 422.029, 52917.019 25/06/07,10:07:57,05,10,1, 11.9,1,1, 19.289, 10480.542, 422.031, 52916.973 25/06/07,10:07:57,06,10,1, 11.9,1,1, 19.289, 10480.553, 422.014, 52917.075 25/06/07,10:07:57,07,10,1, 11.9,1,1, 19.289, 10480.552, 422.004, 52917.082 25/06/07,10:07:57,08,10,1, 11.9,1,1, 19.289, 10480.554, 421.994, 52917.054 25/06/07,10:07:57,09,10,1, 11.9,1,1, 19.289, 10480.560, 422.003, 52916.987 25/06/07,10:07:57,10,10,1, 11.9,1,1, 19.289, 10480.543, 422.016, 52916.982 25/06/07,10:07:57,11,10,1, 11.9,1,1, 19.289, 10480.568, 422.008, 52917.063 25/06/07,10:07:57,12,10,1, 11.9,1,1, 19.289, 10480.540, 422.026, 52917.038 25/06/07,10:07:57,13,10,1, 11.9,1,1, 19.289, 10480.552, 422.027, 52917.047 25/06/07,10:07:57,14,10,1, 11.9,1,1, 19.289, 10480.551, 422.022, 52916.998 25/06/07,10:07:57,15,10,1, 11.9,1,1, 19.289, 10480.526, 422.022, 52917.037 25/06/07,10:07:57,16,10,1, 11.9,1,1, 19.289, 10480.527, 422.005, 52917.066 25/06/07,10:07:57,17,10,1, 11.9,1,1, 19.289, 10480.518, 421.997, 52917.049 25/06/07,10:07:57,18,10,1, 11.9,1,1, 19.289, 10480.513, 422.008, 52917.024 25/06/07,10:07:57,19,10,1, 11.9,1,1, 19.289, 10480.518, 421.994, 52917.032 25/06/07,10:07:58,00,09,1, 12.0,1,1, 19.285, 10480.514, 421.994, 52917.032 25/06/07,10:07:58,01,09,1, 12.0,1,1, 19.285, 10480.501, 422.017, 52917.026 25/06/07,10:07:58,02,09,1, 12.0,1,1, 19.285, 10480.492, 422.035, 52917.108 25/06/07,10:07:58,03,09,1, 12.0,1,1, 19.285, 10480.505, 422.025, 52917.071 25/06/07,10:07:58,04,09,1, 12.0,1,1, 19.285, 10480.503, 422.031, 52917.068 25/06/07,10:07:58,05,09,1, 12.0,1,1, 19.285, 10480.480, 422.021, 52917.094 25/06/07,10:07:58,06,09,1, 12.0,1,1, 19.285, 10480.473, 422.039, 52917.085 25/06/07,10:07:58,07,09,1, 12.0,1,1, 19.285, 10480.494, 422.020, 52917.052 25/06/07,10:07:58,08,09,1, 12.0,1,1, 19.285, 10480.498, 422.020, 52917.068 25/06/07,10:07:58,09,09,1, 12.0,1,1, 19.285, 10480.494, 422.026, 52917.105 25/06/07,10:07:58,10,09,1, 12.0,1,1, 19.285, 10480.499, 422.034, 52917.075 25/06/07,10:07:58,11,09,1, 12.0,1,1, 19.285, 10480.511, 422.025, 52917.083 25/06/07,10:07:58,12,09,1, 12.0,1,1, 19.285, 10480.481, 422.053, 52917.120 25/06/07,10:07:58,13,09,1, 12.0,1,1, 19.285, 10480.489, 422.043, 52917.055 25/06/07,10:07:58,14,09,1, 12.0,1,1, 19.285, 10480.482, 422.035, 52917.095 25/06/07,10:07:58,15,09,1, 12.0,1,1, 19.285, 10480.457, 422.030, 52917.112 25/06/07,10:07:58,16,09,1, 12.0,1,1, 19.285, 10480.454, 422.015, 52917.117 25/06/07,10:07:58,17,09,1, 12.0,1,1, 19.285, 10480.465, 422.030, 52917.085 25/06/07,10:07:58,18,09,1, 12.0,1,1, 19.285, 10480.444, 422.015, 52917.058 25/06/07,10:07:58,19,09,1, 12.0,1,1, 19.285, 10480.461, 422.036, 52917.117 25/06/07,10:07:59,00,09,1, 12.0,1,1, 19.287, 10480.455, 422.036, 52917.117 25/06/07,10:07:59,01,09,1, 12.0,1,1, 19.287, 10480.459, 422.031, 52917.109 25/06/07,10:07:59,02,09,1, 12.0,1,1, 19.287, 10480.430, 422.029, 52917.090 25/06/07,10:07:59,03,09,1, 12.0,1,1, 19.287, 10480.436, 422.023, 52917.054 25/06/07,10:07:59,04,09,1, 12.0,1,1, 19.287, 10480.467, 422.018, 52917.116 25/06/07,10:07:59,05,09,1, 12.0,1,1, 19.287, 10480.445, 422.035, 52917.138 25/06/07,10:07:59,06,09,1, 12.0,1,1, 19.287, 10480.451, 422.034, 52917.136 25/06/07,10:07:59,07,09,1, 12.0,1,1, 19.287, 10480.444, 422.031, 52917.141 25/06/07,10:07:59,08,09,1, 12.0,1,1, 19.287, 10480.400, 422.036, 52917.087 25/06/07,10:07:59,09,09,1, 12.0,1,1, 19.287, 10480.439, 422.028, 52917.152 25/06/07,10:07:59,10,09,1, 12.0,1,1, 19.287, 10480.423, 422.021, 52917.109 25/06/07,10:07:59,11,09,1, 12.0,1,1, 19.287, 10480.405, 422.039, 52917.127 25/06/07,10:07:59,12,09,1, 12.0,1,1, 19.287, 10480.395, 422.035, 52917.127 25/06/07,10:07:59,13,09,1, 12.0,1,1, 19.287, 10480.411, 422.047, 52917.155 25/06/07,10:07:59,14,09,1, 12.0,1,1, 19.287, 10480.424, 422.036, 52917.162 25/06/07,10:07:59,15,09,1, 12.0,1,1, 19.287, 10480.382, 422.043, 52917.168 25/06/07,10:07:59,16,09,1, 12.0,1,1, 19.287, 10480.390, 422.051, 52917.126 25/06/07,10:07:59,17,09,1, 12.0,1,1, 19.287, 10480.397, 422.059, 52917.140 25/06/07,10:07:59,18,09,1, 12.0,1,1, 19.287, 10480.371, 422.026, 52917.164 25/06/07,10:07:59,19,09,1, 12.0,1,1, 19.287, 10480.389, 422.053, 52917.138 25/06/07,10:08:00,00,08,1, 12.0,1,1, 19.289, 10480.388, 422.053, 52917.138 25/06/07,10:08:00,01,08,1, 12.0,1,1, 19.289, 10480.356, 422.065, 52917.176 25/06/07,10:08:00,02,08,1, 12.0,1,1, 19.289, 10480.330, 421.957, 52916.748 25/06/07,10:08:00,03,08,1, 12.0,1,1, 19.289, 10480.334, 421.967, 52916.712 25/06/07,10:08:00,04,08,1, 12.0,1,1, 19.289, 10480.321, 421.959, 52916.698 25/06/07,10:08:00,05,08,1, 12.0,1,1, 19.289, 10480.321, 421.968, 52916.797 25/06/07,10:08:00,06,08,1, 12.0,1,1, 19.289, 10480.332, 421.946, 52916.682 25/06/07,10:08:00,07,08,1, 12.0,1,1, 19.289, 10480.288, 421.976, 52916.736 25/06/07,10:08:00,08,08,1, 12.0,1,1, 19.289, 10480.285, 421.970, 52916.670 25/06/07,10:08:00,09,08,1, 12.0,1,1, 19.289, 10480.299, 421.955, 52916.703 25/06/07,10:08:00,10,08,1, 12.0,1,1, 19.289, 10480.294, 421.925, 52916.673 25/06/07,10:08:00,11,08,1, 12.0,1,1, 19.289, 10480.312, 421.953, 52916.658 25/06/07,10:08:00,12,08,1, 12.0,1,1, 19.289, 10480.294, 421.958, 52916.635 25/06/07,10:08:00,13,08,1, 12.0,1,1, 19.289, 10480.253, 421.960, 52916.680 25/06/07,10:08:00,14,08,1, 12.0,1,1, 19.289, 10480.303, 421.948, 52916.707 25/06/07,10:08:00,15,08,1, 12.0,1,1, 19.289, 10480.307, 421.980, 52916.750 25/06/07,10:08:00,16,08,1, 12.0,1,1, 19.289, 10480.260, 421.960, 52916.722 25/06/07,10:08:00,17,08,1, 12.0,1,1, 19.289, 10480.259, 421.957, 52916.720 25/06/07,10:08:00,18,08,1, 12.0,1,1, 19.289, 10480.285, 421.965, 52916.683 25/06/07,10:08:00,19,08,1, 12.0,1,1, 19.289, 10480.282, 421.943, 52916.680 25/06/07,10:08:01,00,10,1, 12.0,1,1, 19.286, 10480.280, 421.943, 52916.680 25/06/07,10:08:01,01,10,1, 12.0,1,1, 19.286, 10480.264, 421.963, 52916.733 25/06/07,10:08:01,02,10,1, 12.0,1,1, 19.286, 10480.244, 421.946, 52916.684 25/06/07,10:08:01,03,10,1, 12.0,1,1, 19.286, 10480.263, 421.941, 52916.665 25/06/07,10:08:01,04,10,1, 12.0,1,1, 19.286, 10480.243, 421.943, 52916.790 25/06/07,10:08:01,05,10,1, 12.0,1,1, 19.286, 10480.204, 421.956, 52916.741 25/06/07,10:08:01,06,10,1, 12.0,1,1, 19.286, 10480.239, 421.934, 52916.773 25/06/07,10:08:01,07,10,1, 12.0,1,1, 19.286, 10480.223, 421.927, 52916.772 25/06/07,10:08:01,08,10,1, 12.0,1,1, 19.286, 10480.220, 421.952, 52916.719 25/06/07,10:08:01,09,10,1, 12.0,1,1, 19.286, 10480.218, 421.955, 52916.729 25/06/07,10:08:01,10,10,1, 12.0,1,1, 19.286, 10480.204, 421.933, 52916.815 25/06/07,10:08:01,11,10,1, 12.0,1,1, 19.286, 10480.201, 421.942, 52916.751 25/06/07,10:08:01,12,10,1, 12.0,1,1, 19.286, 10480.222, 421.946, 52916.736 25/06/07,10:08:01,13,10,1, 12.0,1,1, 19.286, 10480.205, 421.936, 52916.762 25/06/07,10:08:01,14,10,1, 12.0,1,1, 19.286, 10480.185, 421.947, 52916.750 25/06/07,10:08:01,15,10,1, 12.0,1,1, 19.286, 10480.188, 421.927, 52916.769 25/06/07,10:08:01,16,10,1, 12.0,1,1, 19.286, 10480.183, 421.946, 52916.726 25/06/07,10:08:01,17,10,1, 12.0,1,1, 19.286, 10480.181, 421.927, 52916.787 25/06/07,10:08:01,18,10,1, 12.0,1,1, 19.286, 10480.174, 421.943, 52916.755 25/06/07,10:08:01,19,10,1, 12.0,1,1, 19.286, 10480.162, 421.917, 52916.748 25/06/07,10:08:02,00,09,1, 12.0,1,1, 19.284, 10480.155, 421.917, 52916.748 25/06/07,10:08:02,01,09,1, 12.0,1,1, 19.284, 10480.153, 421.951, 52916.787 25/06/07,10:08:02,02,09,1, 12.0,1,1, 19.284, 10480.157, 421.936, 52916.796 25/06/07,10:08:02,03,09,1, 12.0,1,1, 19.284, 10480.140, 421.911, 52916.769 25/06/07,10:08:02,04,09,1, 12.0,1,1, 19.284, 10480.131, 421.947, 52916.715 25/06/07,10:08:02,05,09,1, 12.0,1,1, 19.284, 10480.133, 421.939, 52916.773 25/06/07,10:08:02,06,09,1, 12.0,1,1, 19.284, 10480.143, 421.913, 52916.738 25/06/07,10:08:02,07,09,1, 12.0,1,1, 19.284, 10480.105, 421.935, 52916.771 25/06/07,10:08:02,08,09,1, 12.0,1,1, 19.284, 10480.127, 421.928, 52916.740 25/06/07,10:08:02,09,09,1, 12.0,1,1, 19.284, 10480.096, 421.935, 52916.729 25/06/07,10:08:02,10,09,1, 12.0,1,1, 19.284, 10480.098, 421.905, 52916.728 25/06/07,10:08:02,11,09,1, 12.0,1,1, 19.284, 10480.090, 421.934, 52916.780 25/06/07,10:08:02,12,09,1, 12.0,1,1, 19.284, 10480.084, 421.948, 52916.750 25/06/07,10:08:02,13,09,1, 12.0,1,1, 19.284, 10480.103, 421.921, 52916.766 25/06/07,10:08:02,14,09,1, 12.0,1,1, 19.284, 10480.070, 421.954, 52916.821 25/06/07,10:08:02,15,09,1, 12.0,1,1, 19.284, 10480.069, 421.917, 52916.872 25/06/07,10:08:02,16,09,1, 12.0,1,1, 19.284, 10480.116, 421.936, 52916.795 25/06/07,10:08:02,17,09,1, 12.0,1,1, 19.284, 10480.080, 421.919, 52916.784 25/06/07,10:08:02,18,09,1, 12.0,1,1, 19.284, 10480.073, 421.893, 52916.796 25/06/07,10:08:02,19,09,1, 12.0,1,1, 19.284, 10480.078, 421.921, 52916.853 25/06/07,10:08:03,00,09,1, 12.0,1,1, 19.289, 10480.071, 421.921, 52916.853 25/06/07,10:08:03,01,09,1, 12.0,1,1, 19.289, 10480.050, 421.907, 52916.825 25/06/07,10:08:03,02,09,1, 12.0,1,1, 19.289, 10480.046, 421.927, 52916.846 25/06/07,10:08:03,03,09,1, 12.0,1,1, 19.289, 10480.054, 421.908, 52916.783 25/06/07,10:08:03,04,09,1, 12.0,1,1, 19.289, 10480.041, 421.918, 52916.837 25/06/07,10:08:03,05,09,1, 12.0,1,1, 19.289, 10480.044, 421.915, 52916.826 25/06/07,10:08:03,06,09,1, 12.0,1,1, 19.289, 10480.019, 421.930, 52916.826 25/06/07,10:08:03,07,09,1, 12.0,1,1, 19.289, 10480.030, 421.950, 52916.823 25/06/07,10:08:03,08,09,1, 12.0,1,1, 19.289, 10480.023, 421.896, 52916.834 25/06/07,10:08:03,09,09,1, 12.0,1,1, 19.289, 10480.027, 421.914, 52916.783 25/06/07,10:08:03,10,09,1, 12.0,1,1, 19.289, 10480.021, 421.931, 52916.807 25/06/07,10:08:03,11,09,1, 12.0,1,1, 19.289, 10480.009, 421.935, 52916.920 25/06/07,10:08:03,12,09,1, 12.0,1,1, 19.289, 10480.037, 421.921, 52916.859 25/06/07,10:08:03,13,09,1, 12.0,1,1, 19.289, 10480.007, 421.933, 52916.913 25/06/07,10:08:03,14,09,1, 12.0,1,1, 19.289, 10479.987, 421.931, 52916.822 25/06/07,10:08:03,15,09,1, 12.0,1,1, 19.289, 10480.008, 421.895, 52916.861 25/06/07,10:08:03,16,09,1, 12.0,1,1, 19.289, 10480.016, 421.917, 52916.857 25/06/07,10:08:03,17,09,1, 12.0,1,1, 19.289, 10480.020, 421.900, 52916.813 25/06/07,10:08:03,18,09,1, 12.0,1,1, 19.289, 10480.011, 421.901, 52916.828 25/06/07,10:08:03,19,09,1, 12.0,1,1, 19.289, 10480.003, 421.915, 52916.826 25/06/07,10:08:04,00,09,1, 11.9,1,1, 19.291, 10479.996, 421.915, 52916.826 25/06/07,10:08:04,01,09,1, 11.9,1,1, 19.291, 10479.965, 421.905, 52916.811 25/06/07,10:08:04,02,09,1, 11.9,1,1, 19.291, 10479.962, 421.897, 52916.901 25/06/07,10:08:04,03,09,1, 11.9,1,1, 19.291, 10479.985, 421.935, 52916.877 25/06/07,10:08:04,04,09,1, 11.9,1,1, 19.291, 10479.954, 421.914, 52916.870 25/06/07,10:08:04,05,09,1, 11.9,1,1, 19.291, 10479.991, 421.903, 52916.868 25/06/07,10:08:04,06,09,1, 11.9,1,1, 19.291, 10479.969, 421.911, 52916.866 25/06/07,10:08:04,07,09,1, 11.9,1,1, 19.291, 10479.973, 421.887, 52916.801 25/06/07,10:08:04,08,09,1, 11.9,1,1, 19.291, 10479.960, 421.926, 52916.871 25/06/07,10:08:04,09,09,1, 11.9,1,1, 19.291, 10479.954, 421.899, 52916.850 25/06/07,10:08:04,10,09,1, 11.9,1,1, 19.291, 10479.950, 421.915, 52916.872 25/06/07,10:08:04,11,09,1, 11.9,1,1, 19.291, 10479.951, 421.913, 52916.832 25/06/07,10:08:04,12,09,1, 11.9,1,1, 19.291, 10479.947, 421.900, 52916.880 25/06/07,10:08:04,13,09,1, 11.9,1,1, 19.291, 10479.945, 421.918, 52916.800 25/06/07,10:08:04,14,09,1, 11.9,1,1, 19.291, 10479.924, 421.914, 52916.877 25/06/07,10:08:04,15,09,1, 11.9,1,1, 19.291, 10479.923, 421.918, 52916.903 25/06/07,10:08:04,16,09,1, 11.9,1,1, 19.291, 10479.913, 421.912, 52916.860 25/06/07,10:08:04,17,09,1, 11.9,1,1, 19.291, 10479.933, 421.921, 52916.817 25/06/07,10:08:04,18,09,1, 11.9,1,1, 19.291, 10479.923, 421.904, 52916.826 25/06/07,10:08:04,19,09,1, 11.9,1,1, 19.291, 10479.906, 421.911, 52916.896 25/06/07,10:08:05,00,09,1, 11.9,1,1, 19.291, 10479.904, 421.911, 52916.896 25/06/07,10:08:05,01,09,1, 11.9,1,1, 19.291, 10479.920, 421.923, 52916.946 25/06/07,10:08:05,02,09,1, 11.9,1,1, 19.291, 10479.902, 421.893, 52916.858 25/06/07,10:08:05,03,09,1, 11.9,1,1, 19.291, 10479.932, 421.902, 52916.872 25/06/07,10:08:05,04,09,1, 11.9,1,1, 19.291, 10479.885, 421.890, 52916.883 25/06/07,10:08:05,05,09,1, 11.9,1,1, 19.291, 10479.878, 421.893, 52916.863 25/06/07,10:08:05,06,09,1, 11.9,1,1, 19.291, 10479.919, 421.914, 52916.918 25/06/07,10:08:05,07,09,1, 11.9,1,1, 19.291, 10479.904, 421.907, 52916.893 25/06/07,10:08:05,08,09,1, 11.9,1,1, 19.291, 10479.886, 421.905, 52916.860 25/06/07,10:08:05,09,09,1, 11.9,1,1, 19.291, 10479.892, 421.920, 52916.892 25/06/07,10:08:05,10,09,1, 11.9,1,1, 19.291, 10479.900, 421.928, 52916.808 25/06/07,10:08:05,11,09,1, 11.9,1,1, 19.291, 10479.891, 421.937, 52916.860 25/06/07,10:08:05,12,09,1, 11.9,1,1, 19.291, 10479.899, 421.920, 52916.931 25/06/07,10:08:05,13,09,1, 11.9,1,1, 19.291, 10479.891, 421.943, 52916.901 25/06/07,10:08:05,14,09,1, 11.9,1,1, 19.291, 10479.904, 421.892, 52916.773 25/06/07,10:08:05,15,09,1, 11.9,1,1, 19.291, 10479.885, 421.878, 52916.883 25/06/07,10:08:05,16,09,1, 11.9,1,1, 19.291, 10479.858, 421.878, 52916.801 25/06/07,10:08:05,17,09,1, 11.9,1,1, 19.291, 10479.854, 421.885, 52916.871 25/06/07,10:08:05,18,09,1, 11.9,1,1, 19.291, 10479.842, 421.885, 52916.915 25/06/07,10:08:05,19,09,1, 11.9,1,1, 19.291, 10479.838, 421.923, 52916.903 25/06/07,10:08:06,00,09,1, 12.0,1,1, 19.288, 10479.829, 421.923, 52916.903 25/06/07,10:08:06,01,09,1, 12.0,1,1, 19.288, 10479.839, 421.921, 52916.871 25/06/07,10:08:06,02,09,1, 12.0,1,1, 19.288, 10479.803, 421.930, 52916.939 25/06/07,10:08:06,03,09,1, 12.0,1,1, 19.288, 10479.832, 421.890, 52916.921 25/06/07,10:08:06,04,09,1, 12.0,1,1, 19.288, 10479.807, 421.923, 52916.935 25/06/07,10:08:06,05,09,1, 12.0,1,1, 19.288, 10479.827, 421.928, 52916.877 25/06/07,10:08:06,06,09,1, 12.0,1,1, 19.288, 10479.815, 421.913, 52916.937 25/06/07,10:08:06,07,09,1, 12.0,1,1, 19.288, 10479.811, 421.930, 52916.944 25/06/07,10:08:06,08,09,1, 12.0,1,1, 19.288, 10479.803, 421.908, 52916.958 25/06/07,10:08:06,09,09,1, 12.0,1,1, 19.288, 10479.797, 421.913, 52916.883 25/06/07,10:08:06,10,09,1, 12.0,1,1, 19.288, 10479.783, 421.930, 52916.946 25/06/07,10:08:06,11,09,1, 12.0,1,1, 19.288, 10479.793, 421.936, 52916.918 25/06/07,10:08:06,12,09,1, 12.0,1,1, 19.288, 10479.794, 421.938, 52916.941 25/06/07,10:08:06,13,09,1, 12.0,1,1, 19.288, 10479.781, 421.932, 52916.895 25/06/07,10:08:06,14,09,1, 12.0,1,1, 19.288, 10479.787, 421.914, 52916.975 25/06/07,10:08:06,15,09,1, 12.0,1,1, 19.288, 10479.771, 421.923, 52916.943 25/06/07,10:08:06,16,09,1, 12.0,1,1, 19.288, 10479.792, 421.942, 52916.943 25/06/07,10:08:06,17,09,1, 12.0,1,1, 19.288, 10479.781, 421.923, 52916.984 25/06/07,10:08:06,18,09,1, 12.0,1,1, 19.288, 10479.771, 421.945, 52916.847 25/06/07,10:08:06,19,09,1, 12.0,1,1, 19.288, 10479.777, 421.930, 52916.954 25/06/07,10:08:07,00,10,1, 12.0,1,1, 19.290, 10479.771, 421.930, 52916.954 25/06/07,10:08:07,01,10,1, 12.0,1,1, 19.290, 10479.803, 421.946, 52916.886 25/06/07,10:08:07,02,10,1, 12.0,1,1, 19.290, 10479.770, 421.950, 52916.893 25/06/07,10:08:07,03,10,1, 12.0,1,1, 19.290, 10479.766, 421.944, 52916.924 25/06/07,10:08:07,04,10,1, 12.0,1,1, 19.290, 10479.768, 421.950, 52916.942 25/06/07,10:08:07,05,10,1, 12.0,1,1, 19.290, 10479.765, 421.937, 52916.993 25/06/07,10:08:07,06,10,1, 12.0,1,1, 19.290, 10479.776, 421.941, 52916.983 25/06/07,10:08:07,07,10,1, 12.0,1,1, 19.290, 10479.739, 421.941, 52916.888 25/06/07,10:08:07,08,10,1, 12.0,1,1, 19.290, 10479.748, 421.959, 52916.900 25/06/07,10:08:07,09,10,1, 12.0,1,1, 19.290, 10479.735, 421.943, 52916.972 25/06/07,10:08:07,10,10,1, 12.0,1,1, 19.290, 10479.751, 421.953, 52916.946 25/06/07,10:08:07,11,10,1, 12.0,1,1, 19.290, 10479.752, 421.950, 52917.029 25/06/07,10:08:07,12,10,1, 12.0,1,1, 19.290, 10479.732, 421.947, 52916.981 25/06/07,10:08:07,13,10,1, 12.0,1,1, 19.290, 10479.716, 421.934, 52916.989 25/06/07,10:08:07,14,10,1, 12.0,1,1, 19.290, 10479.725, 421.937, 52916.915 25/06/07,10:08:07,15,10,1, 12.0,1,1, 19.290, 10479.738, 421.961, 52916.949 25/06/07,10:08:07,16,10,1, 12.0,1,1, 19.290, 10479.717, 421.956, 52916.986 25/06/07,10:08:07,17,10,1, 12.0,1,1, 19.290, 10479.704, 421.946, 52916.927 25/06/07,10:08:07,18,10,1, 12.0,1,1, 19.290, 10479.718, 421.956, 52916.930 25/06/07,10:08:07,19,10,1, 12.0,1,1, 19.290, 10479.713, 421.961, 52916.944 25/06/07,10:08:08,00,10,1, 11.9,1,1, 19.291, 10479.712, 421.961, 52916.944 25/06/07,10:08:08,01,10,1, 11.9,1,1, 19.291, 10479.679, 421.976, 52917.021 25/06/07,10:08:08,02,10,1, 11.9,1,1, 19.291, 10479.709, 421.984, 52916.967 25/06/07,10:08:08,03,10,1, 11.9,1,1, 19.291, 10479.696, 421.933, 52916.919 25/06/07,10:08:08,04,10,1, 11.9,1,1, 19.291, 10479.698, 421.980, 52916.957 25/06/07,10:08:08,05,10,1, 11.9,1,1, 19.291, 10479.675, 421.977, 52916.973 25/06/07,10:08:08,06,10,1, 11.9,1,1, 19.291, 10479.677, 421.983, 52917.022 25/06/07,10:08:08,07,10,1, 11.9,1,1, 19.291, 10479.657, 421.981, 52917.010 25/06/07,10:08:08,08,10,1, 11.9,1,1, 19.291, 10479.685, 421.951, 52916.940 25/06/07,10:08:08,09,10,1, 11.9,1,1, 19.291, 10479.680, 421.941, 52916.943 25/06/07,10:08:08,10,10,1, 11.9,1,1, 19.291, 10479.671, 421.957, 52917.000 25/06/07,10:08:08,11,10,1, 11.9,1,1, 19.291, 10479.686, 421.955, 52916.984 25/06/07,10:08:08,12,10,1, 11.9,1,1, 19.291, 10479.676, 421.960, 52916.937 25/06/07,10:08:08,13,10,1, 11.9,1,1, 19.291, 10479.642, 421.962, 52916.991 25/06/07,10:08:08,14,10,1, 11.9,1,1, 19.291, 10479.654, 421.965, 52916.929 25/06/07,10:08:08,15,10,1, 11.9,1,1, 19.291, 10479.660, 421.964, 52917.008 25/06/07,10:08:08,16,10,1, 11.9,1,1, 19.291, 10479.635, 421.973, 52916.961 25/06/07,10:08:08,17,10,1, 11.9,1,1, 19.291, 10479.637, 421.984, 52916.964 25/06/07,10:08:08,18,10,1, 11.9,1,1, 19.291, 10479.646, 421.947, 52916.986 25/06/07,10:08:08,19,10,1, 11.9,1,1, 19.291, 10479.637, 421.987, 52917.011 25/06/07,10:08:09,00,09,1, 11.9,1,1, 19.289, 10479.629, 421.987, 52917.011 25/06/07,10:08:09,01,09,1, 11.9,1,1, 19.289, 10479.624, 421.966, 52917.045 25/06/07,10:08:09,02,09,1, 11.9,1,1, 19.289, 10479.632, 421.967, 52916.982 25/06/07,10:08:09,03,09,1, 11.9,1,1, 19.289, 10479.629, 421.944, 52916.966 25/06/07,10:08:09,04,09,1, 11.9,1,1, 19.289, 10479.616, 421.966, 52917.026 25/06/07,10:08:09,05,09,1, 11.9,1,1, 19.289, 10479.622, 421.965, 52916.990 25/06/07,10:08:09,06,09,1, 11.9,1,1, 19.289, 10479.597, 421.966, 52917.048 25/06/07,10:08:09,07,09,1, 11.9,1,1, 19.289, 10479.620, 421.958, 52916.982 25/06/07,10:08:09,08,09,1, 11.9,1,1, 19.289, 10479.607, 422.003, 52917.079 25/06/07,10:08:09,09,09,1, 11.9,1,1, 19.289, 10479.603, 421.974, 52917.007 25/06/07,10:08:09,10,09,1, 11.9,1,1, 19.289, 10479.618, 421.983, 52917.055 25/06/07,10:08:09,11,09,1, 11.9,1,1, 19.289, 10479.558, 421.963, 52917.051 25/06/07,10:08:09,12,09,1, 11.9,1,1, 19.289, 10479.562, 421.996, 52917.017 25/06/07,10:08:09,13,09,1, 11.9,1,1, 19.289, 10479.564, 422.002, 52917.064 25/06/07,10:08:09,14,09,1, 11.9,1,1, 19.289, 10479.591, 421.966, 52917.053 25/06/07,10:08:09,15,09,1, 11.9,1,1, 19.289, 10479.554, 421.972, 52917.073 25/06/07,10:08:09,16,09,1, 11.9,1,1, 19.289, 10479.591, 421.968, 52917.066 25/06/07,10:08:09,17,09,1, 11.9,1,1, 19.289, 10479.561, 421.967, 52917.004 25/06/07,10:08:09,18,09,1, 11.9,1,1, 19.289, 10479.560, 421.974, 52917.122 25/06/07,10:08:09,19,09,1, 11.9,1,1, 19.289, 10479.572, 421.970, 52917.024 25/06/07,10:08:10,00,09,1, 11.9,1,1, 19.290, 10479.571, 421.970, 52917.024 25/06/07,10:08:10,01,09,1, 11.9,1,1, 19.290, 10479.545, 422.009, 52917.028 25/06/07,10:08:10,02,09,1, 11.9,1,1, 19.290, 10479.544, 421.969, 52917.013 25/06/07,10:08:10,03,09,1, 11.9,1,1, 19.290, 10479.556, 421.958, 52917.009 25/06/07,10:08:10,04,09,1, 11.9,1,1, 19.290, 10479.524, 421.994, 52917.047 25/06/07,10:08:10,05,09,1, 11.9,1,1, 19.290, 10479.540, 421.979, 52917.018 25/06/07,10:08:10,06,09,1, 11.9,1,1, 19.290, 10479.517, 421.983, 52917.089 25/06/07,10:08:10,07,09,1, 11.9,1,1, 19.290, 10479.529, 421.983, 52917.031 25/06/07,10:08:10,08,09,1, 11.9,1,1, 19.290, 10479.545, 421.973, 52917.032 25/06/07,10:08:10,09,09,1, 11.9,1,1, 19.290, 10479.488, 421.973, 52917.037 25/06/07,10:08:10,10,09,1, 11.9,1,1, 19.290, 10479.506, 421.974, 52917.105 25/06/07,10:08:10,11,09,1, 11.9,1,1, 19.290, 10479.472, 421.980, 52917.117 25/06/07,10:08:10,12,09,1, 11.9,1,1, 19.290, 10479.514, 421.992, 52917.117 25/06/07,10:08:10,13,09,1, 11.9,1,1, 19.290, 10479.520, 421.991, 52917.138 25/06/07,10:08:10,14,09,1, 11.9,1,1, 19.290, 10479.492, 421.965, 52917.103 25/06/07,10:08:10,15,09,1, 11.9,1,1, 19.290, 10479.498, 421.979, 52917.063 25/06/07,10:08:10,16,09,1, 11.9,1,1, 19.290, 10479.477, 421.992, 52917.119 25/06/07,10:08:10,17,09,1, 11.9,1,1, 19.290, 10479.485, 421.987, 52917.038 25/06/07,10:08:10,18,09,1, 11.9,1,1, 19.290, 10479.483, 421.971, 52917.085 25/06/07,10:08:10,19,09,1, 11.9,1,1, 19.290, 10479.464, 421.983, 52917.075 25/06/07,10:08:11,00,09,1, 11.9,1,1, 19.288, 10479.462, 421.983, 52917.075 25/06/07,10:08:11,01,09,1, 11.9,1,1, 19.288, 10479.461, 421.995, 52917.102 25/06/07,10:08:11,02,09,1, 11.9,1,1, 19.288, 10479.451, 421.995, 52917.102 25/06/07,10:08:11,03,09,1, 11.9,1,1, 19.288, 10479.441, 421.966, 52917.089 25/06/07,10:08:11,04,09,1, 11.9,1,1, 19.288, 10479.443, 421.971, 52917.061 25/06/07,10:08:11,05,09,1, 11.9,1,1, 19.288, 10479.444, 421.967, 52917.141 25/06/07,10:08:11,06,09,1, 11.9,1,1, 19.288, 10479.432, 421.973, 52917.202 25/06/07,10:08:11,07,09,1, 11.9,1,1, 19.288, 10479.455, 421.981, 52917.177 25/06/07,10:08:11,08,09,1, 11.9,1,1, 19.288, 10479.461, 421.943, 52917.037 25/06/07,10:08:11,09,09,1, 11.9,1,1, 19.288, 10479.455, 421.964, 52917.144 25/06/07,10:08:11,10,09,1, 11.9,1,1, 19.288, 10479.424, 421.961, 52917.119 25/06/07,10:08:11,11,09,1, 11.9,1,1, 19.288, 10479.428, 421.949, 52917.094 25/06/07,10:08:11,12,09,1, 11.9,1,1, 19.288, 10479.433, 421.972, 52917.164 25/06/07,10:08:11,13,09,1, 11.9,1,1, 19.288, 10479.432, 421.967, 52917.120 25/06/07,10:08:11,14,09,1, 11.9,1,1, 19.288, 10479.437, 421.947, 52917.183 25/06/07,10:08:11,15,09,1, 11.9,1,1, 19.288, 10479.420, 421.960, 52917.144 25/06/07,10:08:11,16,09,1, 11.9,1,1, 19.288, 10479.397, 421.961, 52917.157 25/06/07,10:08:11,17,09,1, 11.9,1,1, 19.288, 10479.409, 421.960, 52917.123 25/06/07,10:08:11,18,09,1, 11.9,1,1, 19.288, 10479.414, 421.963, 52917.131 25/06/07,10:08:11,19,09,1, 11.9,1,1, 19.288, 10479.392, 421.974, 52917.140 25/06/07,10:08:12,00,09,1, 11.9,1,1, 19.291, 10479.387, 421.974, 52917.140 25/06/07,10:08:12,01,09,1, 11.9,1,1, 19.291, 10479.399, 421.973, 52917.137 25/06/07,10:08:12,02,09,1, 11.9,1,1, 19.291, 10479.383, 421.982, 52917.172 25/06/07,10:08:12,03,09,1, 11.9,1,1, 19.291, 10479.382, 421.982, 52917.139 25/06/07,10:08:12,04,09,1, 11.9,1,1, 19.291, 10479.377, 421.953, 52917.108 25/06/07,10:08:12,05,09,1, 11.9,1,1, 19.291, 10479.354, 421.965, 52917.110 25/06/07,10:08:12,06,09,1, 11.9,1,1, 19.291, 10479.375, 421.961, 52917.097 25/06/07,10:08:12,07,09,1, 11.9,1,1, 19.291, 10479.334, 421.986, 52917.193 25/06/07,10:08:12,08,09,1, 11.9,1,1, 19.291, 10479.384, 421.978, 52917.171 25/06/07,10:08:12,09,09,1, 11.9,1,1, 19.291, 10479.355, 421.974, 52917.122 25/06/07,10:08:12,10,09,1, 11.9,1,1, 19.291, 10479.342, 421.963, 52917.159 25/06/07,10:08:12,11,09,1, 11.9,1,1, 19.291, 10479.330, 421.989, 52917.223 25/06/07,10:08:12,12,09,1, 11.9,1,1, 19.291, 10479.353, 421.990, 52917.252 25/06/07,10:08:12,13,09,1, 11.9,1,1, 19.291, 10479.333, 421.972, 52917.134 25/06/07,10:08:12,14,09,1, 11.9,1,1, 19.291, 10479.325, 421.958, 52917.181 25/06/07,10:08:12,15,09,1, 11.9,1,1, 19.291, 10479.326, 421.971, 52917.108 25/06/07,10:08:12,16,09,1, 11.9,1,1, 19.291, 10479.326, 421.972, 52917.186 25/06/07,10:08:12,17,09,1, 11.9,1,1, 19.291, 10479.331, 421.971, 52917.143 25/06/07,10:08:12,18,09,1, 11.9,1,1, 19.291, 10479.305, 421.970, 52917.205 25/06/07,10:08:12,19,09,1, 11.9,1,1, 19.291, 10479.320, 421.992, 52917.155 25/06/07,10:08:13,00,09,1, 11.9,1,1, 19.288, 10479.312, 421.992, 52917.155 25/06/07,10:08:13,01,09,1, 11.9,1,1, 19.288, 10479.328, 421.988, 52917.176 25/06/07,10:08:13,02,09,1, 11.9,1,1, 19.288, 10479.293, 421.991, 52917.208 25/06/07,10:08:13,03,09,1, 11.9,1,1, 19.288, 10479.288, 421.974, 52917.206 25/06/07,10:08:13,04,09,1, 11.9,1,1, 19.288, 10479.295, 421.961, 52917.204 25/06/07,10:08:13,05,09,1, 11.9,1,1, 19.288, 10479.280, 421.980, 52917.225 25/06/07,10:08:13,06,09,1, 11.9,1,1, 19.288, 10479.281, 421.973, 52917.140 25/06/07,10:08:13,07,09,1, 11.9,1,1, 19.288, 10479.259, 421.958, 52917.174 25/06/07,10:08:13,08,09,1, 11.9,1,1, 19.288, 10479.246, 421.986, 52917.146 25/06/07,10:08:13,09,09,1, 11.9,1,1, 19.288, 10479.268, 421.968, 52917.145 25/06/07,10:08:13,10,09,1, 11.9,1,1, 19.288, 10479.248, 421.977, 52917.208 25/06/07,10:08:13,11,09,1, 11.9,1,1, 19.288, 10479.259, 421.971, 52917.188 25/06/07,10:08:13,12,09,1, 11.9,1,1, 19.288, 10479.239, 421.982, 52917.153 25/06/07,10:08:13,13,09,1, 11.9,1,1, 19.288, 10479.242, 421.978, 52917.223 25/06/07,10:08:13,14,09,1, 11.9,1,1, 19.288, 10479.241, 421.983, 52917.252 25/06/07,10:08:13,15,09,1, 11.9,1,1, 19.288, 10479.222, 421.987, 52917.183 25/06/07,10:08:13,16,09,1, 11.9,1,1, 19.288, 10479.243, 421.967, 52917.213 25/06/07,10:08:13,17,09,1, 11.9,1,1, 19.288, 10479.248, 421.970, 52917.229 25/06/07,10:08:13,18,09,1, 11.9,1,1, 19.288, 10479.267, 421.978, 52917.224 25/06/07,10:08:13,19,09,1, 11.9,1,1, 19.288, 10479.226, 421.954, 52917.155 25/06/07,10:08:14,00,10,1, 11.9,1,1, 19.294, 10479.220, 421.954, 52917.155 25/06/07,10:08:14,01,10,1, 11.9,1,1, 19.294, 10479.244, 421.971, 52917.151 25/06/07,10:08:14,02,10,1, 11.9,1,1, 19.294, 10479.215, 421.987, 52917.223 25/06/07,10:08:14,03,10,1, 11.9,1,1, 19.294, 10479.240, 421.954, 52917.176 25/06/07,10:08:14,04,10,1, 11.9,1,1, 19.294, 10479.237, 421.976, 52917.182 25/06/07,10:08:14,05,10,1, 11.9,1,1, 19.294, 10479.214, 421.975, 52917.252 25/06/07,10:08:14,06,10,1, 11.9,1,1, 19.294, 10479.216, 421.960, 52917.244 25/06/07,10:08:14,07,10,1, 11.9,1,1, 19.294, 10479.206, 421.971, 52917.256 25/06/07,10:08:14,08,10,1, 11.9,1,1, 19.294, 10479.218, 421.954, 52917.246 25/06/07,10:08:14,09,10,1, 11.9,1,1, 19.294, 10479.233, 421.961, 52917.261 25/06/07,10:08:14,10,10,1, 11.9,1,1, 19.294, 10479.212, 421.942, 52917.214 25/06/07,10:08:14,11,10,1, 11.9,1,1, 19.294, 10479.188, 421.960, 52917.183 25/06/07,10:08:14,12,10,1, 11.9,1,1, 19.294, 10479.191, 421.970, 52917.224 25/06/07,10:08:14,13,10,1, 11.9,1,1, 19.294, 10479.175, 421.967, 52917.272 25/06/07,10:08:14,14,10,1, 11.9,1,1, 19.294, 10479.191, 421.980, 52917.232 25/06/07,10:08:14,15,10,1, 11.9,1,1, 19.294, 10479.175, 421.972, 52917.244 25/06/07,10:08:14,16,10,1, 11.9,1,1, 19.294, 10479.172, 421.996, 52917.196 25/06/07,10:08:14,17,10,1, 11.9,1,1, 19.294, 10479.166, 421.977, 52917.187 25/06/07,10:08:14,18,10,1, 11.9,1,1, 19.294, 10479.155, 421.976, 52917.270 25/06/07,10:08:14,19,10,1, 11.9,1,1, 19.294, 10479.178, 421.969, 52917.301 25/06/07,10:08:15,00,10,1, 11.9,1,1, 19.293, 10479.170, 421.969, 52917.301 25/06/07,10:08:15,01,10,1, 11.9,1,1, 19.293, 10479.149, 421.974, 52917.220 25/06/07,10:08:15,02,10,1, 11.9,1,1, 19.293, 10479.169, 421.995, 52917.255 25/06/07,10:08:15,03,10,1, 11.9,1,1, 19.293, 10479.137, 421.972, 52917.318 25/06/07,10:08:15,04,10,1, 11.9,1,1, 19.293, 10479.133, 421.960, 52917.325 25/06/07,10:08:15,05,10,1, 11.9,1,1, 19.293, 10479.148, 421.973, 52917.291 25/06/07,10:08:15,06,10,1, 11.9,1,1, 19.293, 10479.138, 421.984, 52917.209 25/06/07,10:08:15,07,10,1, 11.9,1,1, 19.293, 10479.139, 421.975, 52917.357 25/06/07,10:08:15,08,10,1, 11.9,1,1, 19.293, 10479.139, 421.980, 52917.207 25/06/07,10:08:15,09,10,1, 11.9,1,1, 19.293, 10479.129, 421.989, 52917.334 25/06/07,10:08:15,10,10,1, 11.9,1,1, 19.293, 10479.113, 421.967, 52917.242 25/06/07,10:08:15,11,10,1, 11.9,1,1, 19.293, 10479.125, 421.964, 52917.245 25/06/07,10:08:15,12,10,1, 11.9,1,1, 19.293, 10479.090, 421.965, 52917.331 25/06/07,10:08:15,13,10,1, 11.9,1,1, 19.293, 10479.111, 421.980, 52917.267 25/06/07,10:08:15,14,10,1, 11.9,1,1, 19.293, 10479.082, 421.958, 52917.274 25/06/07,10:08:15,15,10,1, 11.9,1,1, 19.293, 10479.098, 421.955, 52917.345 25/06/07,10:08:15,16,10,1, 11.9,1,1, 19.293, 10479.115, 421.982, 52917.271 25/06/07,10:08:15,17,10,1, 11.9,1,1, 19.293, 10479.091, 421.948, 52917.329 25/06/07,10:08:15,18,10,1, 11.9,1,1, 19.293, 10479.101, 421.956, 52917.285 25/06/07,10:08:15,19,10,1, 11.9,1,1, 19.293, 10479.082, 421.970, 52917.308 25/06/07,10:08:16,00,10,1, 11.9,1,1, 19.293, 10479.078, 421.970, 52917.308 25/06/07,10:08:16,01,10,1, 11.9,1,1, 19.293, 10479.099, 421.968, 52917.298 25/06/07,10:08:16,02,10,1, 11.9,1,1, 19.293, 10479.085, 421.973, 52917.291 25/06/07,10:08:16,03,10,1, 11.9,1,1, 19.293, 10479.049, 421.972, 52917.284 25/06/07,10:08:16,04,10,1, 11.9,1,1, 19.293, 10479.067, 421.985, 52917.389 25/06/07,10:08:16,05,10,1, 11.9,1,1, 19.293, 10479.052, 421.952, 52917.310 25/06/07,10:08:16,06,10,1, 11.9,1,1, 19.293, 10479.039, 421.980, 52917.342 25/06/07,10:08:16,07,10,1, 11.9,1,1, 19.293, 10479.075, 421.954, 52917.319 25/06/07,10:08:16,08,10,1, 11.9,1,1, 19.293, 10479.057, 421.966, 52917.312 25/06/07,10:08:16,09,10,1, 11.9,1,1, 19.293, 10479.033, 421.961, 52917.350 25/06/07,10:08:16,10,10,1, 11.9,1,1, 19.293, 10479.073, 421.964, 52917.318 25/06/07,10:08:16,11,10,1, 11.9,1,1, 19.293, 10479.030, 421.959, 52917.283 25/06/07,10:08:16,12,10,1, 11.9,1,1, 19.293, 10479.036, 421.976, 52917.355 25/06/07,10:08:16,13,10,1, 11.9,1,1, 19.293, 10479.024, 421.956, 52917.344 25/06/07,10:08:16,14,10,1, 11.9,1,1, 19.293, 10479.041, 421.958, 52917.324 25/06/07,10:08:16,15,10,1, 11.9,1,1, 19.293, 10479.035, 421.963, 52917.322 25/06/07,10:08:16,16,10,1, 11.9,1,1, 19.293, 10479.025, 421.943, 52917.374 25/06/07,10:08:16,17,10,1, 11.9,1,1, 19.293, 10479.023, 421.973, 52917.418 25/06/07,10:08:16,18,10,1, 11.9,1,1, 19.293, 10479.060, 421.950, 52917.386 25/06/07,10:08:16,19,10,1, 11.9,1,1, 19.293, 10479.019, 421.942, 52917.374 25/06/07,10:08:17,00,09,1, 11.9,1,1, 19.291, 10479.012, 421.942, 52917.374 25/06/07,10:08:17,01,09,1, 11.9,1,1, 19.291, 10479.022, 421.938, 52917.372 25/06/07,10:08:17,02,09,1, 11.9,1,1, 19.291, 10479.009, 421.946, 52917.372 25/06/07,10:08:17,03,09,1, 11.9,1,1, 19.291, 10479.009, 421.944, 52917.389 25/06/07,10:08:17,04,09,1, 11.9,1,1, 19.291, 10479.032, 421.972, 52917.400 25/06/07,10:08:17,05,09,1, 11.9,1,1, 19.291, 10479.019, 421.963, 52917.358 25/06/07,10:08:17,06,09,1, 11.9,1,1, 19.291, 10479.012, 421.955, 52917.367 25/06/07,10:08:17,07,09,1, 11.9,1,1, 19.291, 10479.004, 421.929, 52917.378 25/06/07,10:08:17,08,09,1, 11.9,1,1, 19.291, 10478.989, 421.965, 52917.367 25/06/07,10:08:17,09,09,1, 11.9,1,1, 19.291, 10478.985, 421.959, 52917.398 25/06/07,10:08:17,10,09,1, 11.9,1,1, 19.291, 10478.983, 421.945, 52917.445 25/06/07,10:08:17,11,09,1, 11.9,1,1, 19.291, 10478.999, 421.954, 52917.329 25/06/07,10:08:17,12,09,1, 11.9,1,1, 19.291, 10478.958, 421.930, 52917.400 25/06/07,10:08:17,13,09,1, 11.9,1,1, 19.291, 10478.972, 421.966, 52917.442 25/06/07,10:08:17,14,09,1, 11.9,1,1, 19.291, 10478.970, 421.937, 52917.402 25/06/07,10:08:17,15,09,1, 11.9,1,1, 19.291, 10478.997, 421.972, 52917.357 25/06/07,10:08:17,16,09,1, 11.9,1,1, 19.291, 10478.964, 421.950, 52917.388 25/06/07,10:08:17,17,09,1, 11.9,1,1, 19.291, 10478.958, 421.971, 52917.430 25/06/07,10:08:17,18,09,1, 11.9,1,1, 19.291, 10478.975, 421.967, 52917.462 25/06/07,10:08:17,19,09,1, 11.9,1,1, 19.291, 10478.990, 421.969, 52917.440 25/06/07,10:08:18,00,09,1, 11.9,1,1, 19.291, 10478.987, 421.969, 52917.440 25/06/07,10:08:18,01,09,1, 11.9,1,1, 19.291, 10478.964, 421.957, 52917.382 25/06/07,10:08:18,02,09,1, 11.9,1,1, 19.291, 10478.979, 421.974, 52917.437 25/06/07,10:08:18,03,09,1, 11.9,1,1, 19.291, 10478.946, 421.963, 52917.407 25/06/07,10:08:18,04,09,1, 11.9,1,1, 19.291, 10478.947, 421.963, 52917.437 25/06/07,10:08:18,05,09,1, 11.9,1,1, 19.291, 10478.935, 421.977, 52917.454 25/06/07,10:08:18,06,09,1, 11.9,1,1, 19.291, 10478.962, 421.959, 52917.471 25/06/07,10:08:18,07,09,1, 11.9,1,1, 19.291, 10478.953, 421.953, 52917.445 25/06/07,10:08:18,08,09,1, 11.9,1,1, 19.291, 10478.924, 421.943, 52917.502 25/06/07,10:08:18,09,09,1, 11.9,1,1, 19.291, 10478.932, 421.960, 52917.473 25/06/07,10:08:18,10,09,1, 11.9,1,1, 19.291, 10478.934, 421.948, 52917.410 25/06/07,10:08:18,11,09,1, 11.9,1,1, 19.291, 10478.945, 421.965, 52917.420 25/06/07,10:08:18,12,09,1, 11.9,1,1, 19.291, 10478.924, 421.963, 52917.379 25/06/07,10:08:18,13,09,1, 11.9,1,1, 19.291, 10478.915, 421.954, 52917.492 25/06/07,10:08:18,14,09,1, 11.9,1,1, 19.291, 10478.916, 421.969, 52917.489 25/06/07,10:08:18,15,09,1, 11.9,1,1, 19.291, 10478.938, 421.968, 52917.425 25/06/07,10:08:18,16,09,1, 11.9,1,1, 19.291, 10478.942, 421.955, 52917.439 25/06/07,10:08:18,17,09,1, 11.9,1,1, 19.291, 10478.921, 421.958, 52917.409 25/06/07,10:08:18,18,09,1, 11.9,1,1, 19.291, 10478.900, 421.969, 52917.546 25/06/07,10:08:18,19,09,1, 11.9,1,1, 19.291, 10478.944, 421.962, 52917.538 25/06/07,10:08:19,00,09,1, 11.9,1,1, 19.293, 10478.936, 421.962, 52917.538 25/06/07,10:08:19,01,09,1, 11.9,1,1, 19.293, 10478.901, 421.982, 52917.459 25/06/07,10:08:19,02,09,1, 11.9,1,1, 19.293, 10478.913, 421.983, 52917.454 25/06/07,10:08:19,03,09,1, 11.9,1,1, 19.293, 10478.902, 421.964, 52917.477 25/06/07,10:08:19,04,09,1, 11.9,1,1, 19.293, 10478.916, 421.978, 52917.429 25/06/07,10:08:19,05,09,1, 11.9,1,1, 19.293, 10478.892, 421.964, 52917.484 25/06/07,10:08:19,06,09,1, 11.9,1,1, 19.293, 10478.901, 421.968, 52917.451 25/06/07,10:08:19,07,09,1, 11.9,1,1, 19.293, 10478.889, 421.966, 52917.487 25/06/07,10:08:19,08,09,1, 11.9,1,1, 19.293, 10478.872, 421.988, 52917.438 25/06/07,10:08:19,09,09,1, 11.9,1,1, 19.293, 10478.890, 421.964, 52917.450 25/06/07,10:08:19,10,09,1, 11.9,1,1, 19.293, 10478.908, 421.967, 52917.461 25/06/07,10:08:19,11,09,1, 11.9,1,1, 19.293, 10478.852, 421.966, 52917.463 25/06/07,10:08:19,12,09,1, 11.9,1,1, 19.293, 10478.889, 421.987, 52917.465 25/06/07,10:08:19,13,09,1, 11.9,1,1, 19.293, 10478.875, 421.969, 52917.352 25/06/07,10:08:19,14,09,1, 11.9,1,1, 19.293, 10478.910, 421.983, 52917.472 25/06/07,10:08:19,15,09,1, 11.9,1,1, 19.293, 10478.871, 421.962, 52917.416 25/06/07,10:08:19,16,09,1, 11.9,1,1, 19.293, 10478.867, 421.983, 52917.534 25/06/07,10:08:19,17,09,1, 11.9,1,1, 19.293, 10478.885, 422.007, 52917.536 25/06/07,10:08:19,18,09,1, 11.9,1,1, 19.293, 10478.894, 421.966, 52917.485 25/06/07,10:08:19,19,09,1, 11.9,1,1, 19.293, 10478.846, 421.974, 52917.511 25/06/07,10:08:20,00,09,1, 12.0,1,1, 19.294, 10478.845, 421.974, 52917.511 25/06/07,10:08:20,01,09,1, 12.0,1,1, 19.294, 10478.876, 421.965, 52917.543 25/06/07,10:08:20,02,09,1, 12.0,1,1, 19.294, 10478.876, 421.995, 52917.518 25/06/07,10:08:20,03,09,1, 12.0,1,1, 19.294, 10478.889, 421.964, 52917.518 25/06/07,10:08:20,04,09,1, 12.0,1,1, 19.294, 10478.886, 421.959, 52917.565 25/06/07,10:08:20,05,09,1, 12.0,1,1, 19.294, 10478.873, 421.968, 52917.571 25/06/07,10:08:20,06,09,1, 12.0,1,1, 19.294, 10478.848, 421.991, 52917.521 25/06/07,10:08:20,07,09,1, 12.0,1,1, 19.294, 10478.883, 421.977, 52917.447 25/06/07,10:08:20,08,09,1, 12.0,1,1, 19.294, 10478.873, 421.991, 52917.484 25/06/07,10:08:20,09,09,1, 12.0,1,1, 19.294, 10478.859, 421.994, 52917.445 25/06/07,10:08:20,10,09,1, 12.0,1,1, 19.294, 10478.838, 421.987, 52917.549 25/06/07,10:08:20,11,09,1, 12.0,1,1, 19.294, 10478.856, 421.970, 52917.497 25/06/07,10:08:20,12,09,1, 12.0,1,1, 19.294, 10478.874, 421.987, 52917.561 25/06/07,10:08:20,13,09,1, 12.0,1,1, 19.294, 10478.837, 421.997, 52917.596 25/06/07,10:08:20,14,09,1, 12.0,1,1, 19.294, 10478.873, 421.990, 52917.517 25/06/07,10:08:20,15,09,1, 12.0,1,1, 19.294, 10478.845, 421.973, 52917.565 25/06/07,10:08:20,16,09,1, 12.0,1,1, 19.294, 10478.855, 421.994, 52917.498 25/06/07,10:08:20,17,09,1, 12.0,1,1, 19.294, 10478.866, 421.999, 52917.483 25/06/07,10:08:20,18,09,1, 12.0,1,1, 19.294, 10478.837, 422.013, 52917.521 25/06/07,10:08:20,19,09,1, 12.0,1,1, 19.294, 10478.828, 422.003, 52917.527 25/06/07,10:08:21,00,09,1, 11.9,1,1, 19.295, 10478.828, 422.003, 52917.527 25/06/07,10:08:21,01,09,1, 11.9,1,1, 19.295, 10478.859, 421.999, 52917.520 25/06/07,10:08:21,02,09,1, 11.9,1,1, 19.295, 10478.856, 422.009, 52917.533 25/06/07,10:08:21,03,09,1, 11.9,1,1, 19.295, 10478.838, 421.997, 52917.548 25/06/07,10:08:21,04,09,1, 11.9,1,1, 19.295, 10478.845, 421.989, 52917.589 25/06/07,10:08:21,05,09,1, 11.9,1,1, 19.295, 10478.840, 422.012, 52917.525 25/06/07,10:08:21,06,09,1, 11.9,1,1, 19.295, 10478.840, 422.018, 52917.550 25/06/07,10:08:21,07,09,1, 11.9,1,1, 19.295, 10478.851, 422.002, 52917.534 25/06/07,10:08:21,08,09,1, 11.9,1,1, 19.295, 10478.857, 421.967, 52917.536 25/06/07,10:08:21,09,09,1, 11.9,1,1, 19.295, 10478.857, 422.033, 52917.552 25/06/07,10:08:21,10,09,1, 11.9,1,1, 19.295, 10478.841, 421.987, 52917.517 25/06/07,10:08:21,11,09,1, 11.9,1,1, 19.295, 10478.840, 422.017, 52917.626 25/06/07,10:08:21,12,09,1, 11.9,1,1, 19.295, 10478.826, 422.024, 52917.592 25/06/07,10:08:21,13,09,1, 11.9,1,1, 19.295, 10478.831, 422.016, 52917.584 25/06/07,10:08:21,14,09,1, 11.9,1,1, 19.295, 10478.813, 422.008, 52917.591 25/06/07,10:08:21,15,09,1, 11.9,1,1, 19.295, 10478.825, 422.038, 52917.566 25/06/07,10:08:21,16,09,1, 11.9,1,1, 19.295, 10478.827, 422.030, 52917.584 25/06/07,10:08:21,17,09,1, 11.9,1,1, 19.295, 10478.804, 422.020, 52917.528 25/06/07,10:08:21,18,09,1, 11.9,1,1, 19.295, 10478.835, 422.043, 52917.574 25/06/07,10:08:21,19,09,1, 11.9,1,1, 19.295, 10478.817, 422.018, 52917.500 25/06/07,10:08:22,00,09,1, 12.0,1,1, 19.294, 10478.811, 422.018, 52917.500 25/06/07,10:08:22,01,09,1, 12.0,1,1, 19.294, 10478.807, 422.028, 52917.502 25/06/07,10:08:22,02,09,1, 12.0,1,1, 19.294, 10478.788, 422.014, 52917.595 25/06/07,10:08:22,03,09,1, 12.0,1,1, 19.294, 10478.788, 422.025, 52917.525 25/06/07,10:08:22,04,09,1, 12.0,1,1, 19.294, 10478.791, 422.021, 52917.613 25/06/07,10:08:22,05,09,1, 12.0,1,1, 19.294, 10478.791, 422.018, 52917.597 25/06/07,10:08:22,06,09,1, 12.0,1,1, 19.294, 10478.791, 422.020, 52917.573 25/06/07,10:08:22,07,09,1, 12.0,1,1, 19.294, 10478.793, 422.014, 52917.521 25/06/07,10:08:22,08,09,1, 12.0,1,1, 19.294, 10478.804, 422.051, 52917.612 25/06/07,10:08:22,09,09,1, 12.0,1,1, 19.294, 10478.793, 422.043, 52917.595 25/06/07,10:08:22,10,09,1, 12.0,1,1, 19.294, 10478.777, 422.024, 52917.596 25/06/07,10:08:22,11,09,1, 12.0,1,1, 19.294, 10478.808, 422.047, 52917.588 25/06/07,10:08:22,12,09,1, 12.0,1,1, 19.294, 10478.784, 422.026, 52917.571 25/06/07,10:08:22,13,09,1, 12.0,1,1, 19.294, 10478.795, 422.025, 52917.554 25/06/07,10:08:22,14,09,1, 12.0,1,1, 19.294, 10478.795, 422.040, 52917.615 25/06/07,10:08:22,15,09,1, 12.0,1,1, 19.294, 10478.780, 422.035, 52917.642 25/06/07,10:08:22,16,09,1, 12.0,1,1, 19.294, 10478.791, 422.056, 52917.610 25/06/07,10:08:22,17,09,1, 12.0,1,1, 19.294, 10478.777, 422.024, 52917.576 25/06/07,10:08:22,18,09,1, 12.0,1,1, 19.294, 10478.796, 422.033, 52917.573 25/06/07,10:08:22,19,09,1, 12.0,1,1, 19.294, 10478.788, 422.049, 52917.649 25/06/07,10:08:23,00,09,1, 11.9,1,1, 19.293, 10478.786, 422.049, 52917.649 25/06/07,10:08:23,01,09,1, 11.9,1,1, 19.293, 10478.794, 422.051, 52917.588 25/06/07,10:08:23,02,09,1, 11.9,1,1, 19.293, 10478.768, 422.053, 52917.639 25/06/07,10:08:23,03,09,1, 11.9,1,1, 19.293, 10478.771, 422.031, 52917.624 25/06/07,10:08:23,04,09,1, 11.9,1,1, 19.293, 10478.774, 422.036, 52917.584 25/06/07,10:08:23,05,09,1, 11.9,1,1, 19.293, 10478.783, 422.054, 52917.696 25/06/07,10:08:23,06,09,1, 11.9,1,1, 19.293, 10478.784, 422.046, 52917.629 25/06/07,10:08:23,07,09,1, 11.9,1,1, 19.293, 10478.777, 422.045, 52917.625 25/06/07,10:08:23,08,09,1, 11.9,1,1, 19.293, 10478.733, 422.040, 52917.623 25/06/07,10:08:23,09,09,1, 11.9,1,1, 19.293, 10478.750, 422.046, 52917.636 25/06/07,10:08:23,10,09,1, 11.9,1,1, 19.293, 10478.781, 422.043, 52917.645 25/06/07,10:08:23,11,09,1, 11.9,1,1, 19.293, 10478.755, 422.055, 52917.707 25/06/07,10:08:23,12,09,1, 11.9,1,1, 19.293, 10478.785, 422.058, 52917.668 25/06/07,10:08:23,13,09,1, 11.9,1,1, 19.293, 10478.788, 422.049, 52917.636 25/06/07,10:08:23,14,09,1, 11.9,1,1, 19.293, 10478.792, 422.061, 52917.651 25/06/07,10:08:23,15,09,1, 11.9,1,1, 19.293, 10478.773, 422.069, 52917.647 25/06/07,10:08:23,16,09,1, 11.9,1,1, 19.293, 10478.775, 422.064, 52917.690 25/06/07,10:08:23,17,09,1, 11.9,1,1, 19.293, 10478.770, 422.055, 52917.667 25/06/07,10:08:23,18,09,1, 11.9,1,1, 19.293, 10478.756, 422.067, 52917.692 25/06/07,10:08:23,19,09,1, 11.9,1,1, 19.293, 10478.754, 422.057, 52917.655 25/06/07,10:08:24,00,08,1, 11.9,1,1, 19.296, 10478.753, 422.057, 52917.655 25/06/07,10:08:24,01,08,1, 11.9,1,1, 19.296, 10478.762, 422.064, 52917.700 25/06/07,10:08:24,02,08,1, 11.9,1,1, 19.296, 10478.728, 422.049, 52917.676 25/06/07,10:08:24,03,08,1, 11.9,1,1, 19.296, 10478.743, 422.060, 52917.670 25/06/07,10:08:24,04,08,1, 11.9,1,1, 19.296, 10478.723, 422.058, 52917.705 25/06/07,10:08:24,05,08,1, 11.9,1,1, 19.296, 10478.713, 422.085, 52917.670 25/06/07,10:08:24,06,08,1, 11.9,1,1, 19.296, 10478.737, 422.055, 52917.741 25/06/07,10:08:24,07,08,1, 11.9,1,1, 19.296, 10478.727, 422.051, 52917.688 25/06/07,10:08:24,08,08,1, 11.9,1,1, 19.296, 10478.732, 422.065, 52917.653 25/06/07,10:08:24,09,08,1, 11.9,1,1, 19.296, 10478.727, 422.068, 52917.729 25/06/07,10:08:24,10,08,1, 11.9,1,1, 19.296, 10478.721, 422.050, 52917.683 25/06/07,10:08:24,11,08,1, 11.9,1,1, 19.296, 10478.730, 422.055, 52917.708 25/06/07,10:08:24,12,08,1, 11.9,1,1, 19.296, 10478.726, 422.061, 52917.712 25/06/07,10:08:24,13,08,1, 11.9,1,1, 19.296, 10478.744, 422.080, 52917.675 25/06/07,10:08:24,14,08,1, 11.9,1,1, 19.296, 10478.736, 422.087, 52917.778 25/06/07,10:08:24,15,08,1, 11.9,1,1, 19.296, 10478.714, 422.079, 52917.709 25/06/07,10:08:24,16,08,1, 11.9,1,1, 19.296, 10478.723, 422.089, 52917.750 25/06/07,10:08:24,17,08,1, 11.9,1,1, 19.296, 10478.743, 422.080, 52917.735 25/06/07,10:08:24,18,08,1, 11.9,1,1, 19.296, 10478.679, 422.094, 52917.791 25/06/07,10:08:24,19,08,1, 11.9,1,1, 19.296, 10478.716, 422.075, 52917.770 25/06/07,10:08:25,00,09,1, 12.0,1,1, 19.298, 10478.711, 422.075, 52917.770 25/06/07,10:08:25,01,09,1, 12.0,1,1, 19.298, 10478.717, 422.077, 52917.717 25/06/07,10:08:25,02,09,1, 12.0,1,1, 19.298, 10478.680, 422.085, 52917.748 25/06/07,10:08:25,03,09,1, 12.0,1,1, 19.298, 10478.706, 422.069, 52917.675 25/06/07,10:08:25,04,09,1, 12.0,1,1, 19.298, 10478.690, 422.088, 52917.770 25/06/07,10:08:25,05,09,1, 12.0,1,1, 19.298, 10478.731, 422.066, 52917.721 25/06/07,10:08:25,06,09,1, 12.0,1,1, 19.298, 10478.710, 422.116, 52917.758 25/06/07,10:08:25,07,09,1, 12.0,1,1, 19.298, 10478.701, 422.111, 52917.756 25/06/07,10:08:25,08,09,1, 12.0,1,1, 19.298, 10478.697, 422.115, 52917.777 25/06/07,10:08:25,09,09,1, 12.0,1,1, 19.298, 10478.706, 422.084, 52917.796 25/06/07,10:08:25,10,09,1, 12.0,1,1, 19.298, 10478.690, 422.104, 52917.797 25/06/07,10:08:25,11,09,1, 12.0,1,1, 19.298, 10478.702, 422.102, 52917.680 25/06/07,10:08:25,12,09,1, 12.0,1,1, 19.298, 10478.702, 422.085, 52917.672 25/06/07,10:08:25,13,09,1, 12.0,1,1, 19.298, 10478.705, 422.102, 52917.704 25/06/07,10:08:25,14,09,1, 12.0,1,1, 19.298, 10478.735, 422.108, 52917.684 25/06/07,10:08:25,15,09,1, 12.0,1,1, 19.298, 10478.704, 422.102, 52917.727 25/06/07,10:08:25,16,09,1, 12.0,1,1, 19.298, 10478.719, 422.096, 52917.762 25/06/07,10:08:25,17,09,1, 12.0,1,1, 19.298, 10478.716, 422.100, 52917.713 25/06/07,10:08:25,18,09,1, 12.0,1,1, 19.298, 10478.718, 422.094, 52917.715 25/06/07,10:08:25,19,09,1, 12.0,1,1, 19.298, 10478.692, 422.095, 52917.792 25/06/07,10:08:26,00,08,1, 12.0,1,1, 19.294, 10478.686, 422.095, 52917.792 25/06/07,10:08:26,01,08,1, 12.0,1,1, 19.294, 10478.680, 422.087, 52917.749 25/06/07,10:08:26,02,08,1, 12.0,1,1, 19.294, 10478.697, 422.106, 52917.794 25/06/07,10:08:26,03,08,1, 12.0,1,1, 19.294, 10478.703, 422.092, 52917.795 25/06/07,10:08:26,04,08,1, 12.0,1,1, 19.294, 10478.696, 422.101, 52917.852 25/06/07,10:08:26,05,08,1, 12.0,1,1, 19.294, 10478.710, 422.116, 52917.785 25/06/07,10:08:26,06,08,1, 12.0,1,1, 19.294, 10478.699, 422.075, 52917.765 25/06/07,10:08:26,07,08,1, 12.0,1,1, 19.294, 10478.698, 422.116, 52917.824 25/06/07,10:08:26,08,08,1, 12.0,1,1, 19.294, 10478.689, 422.117, 52917.806 25/06/07,10:08:26,09,08,1, 12.0,1,1, 19.294, 10478.684, 422.099, 52917.795 25/06/07,10:08:26,10,08,1, 12.0,1,1, 19.294, 10478.721, 422.117, 52917.868 25/06/07,10:08:26,11,08,1, 12.0,1,1, 19.294, 10478.710, 422.103, 52917.776 25/06/07,10:08:26,12,08,1, 12.0,1,1, 19.294, 10478.681, 422.108, 52917.744 25/06/07,10:08:26,13,08,1, 12.0,1,1, 19.294, 10478.687, 422.132, 52917.858 25/06/07,10:08:26,14,08,1, 12.0,1,1, 19.294, 10478.701, 422.132, 52917.821 25/06/07,10:08:26,15,08,1, 12.0,1,1, 19.294, 10478.706, 422.099, 52917.852 25/06/07,10:08:26,16,08,1, 12.0,1,1, 19.294, 10478.720, 422.134, 52917.842 25/06/07,10:08:26,17,08,1, 12.0,1,1, 19.294, 10478.699, 422.114, 52917.856 25/06/07,10:08:26,18,08,1, 12.0,1,1, 19.294, 10478.708, 422.109, 52917.737 25/06/07,10:08:26,19,08,1, 12.0,1,1, 19.294, 10478.718, 422.126, 52917.842 25/06/07,10:08:27,00,08,1, 11.9,1,1, 19.299, 10478.711, 422.126, 52917.842 25/06/07,10:08:27,01,08,1, 11.9,1,1, 19.299, 10478.718, 422.138, 52917.827 25/06/07,10:08:27,02,08,1, 11.9,1,1, 19.299, 10478.690, 422.145, 52917.840 25/06/07,10:08:27,03,08,1, 11.9,1,1, 19.299, 10478.698, 422.116, 52917.874 25/06/07,10:08:27,04,08,1, 11.9,1,1, 19.299, 10478.685, 422.141, 52917.814 25/06/07,10:08:27,05,08,1, 11.9,1,1, 19.299, 10478.689, 422.140, 52917.780 25/06/07,10:08:27,06,08,1, 11.9,1,1, 19.299, 10478.704, 422.157, 52917.862 25/06/07,10:08:27,07,08,1, 11.9,1,1, 19.299, 10478.704, 422.128, 52917.854 25/06/07,10:08:27,08,08,1, 11.9,1,1, 19.299, 10478.689, 422.131, 52917.827 25/06/07,10:08:27,09,08,1, 11.9,1,1, 19.299, 10478.705, 422.150, 52917.831 25/06/07,10:08:27,10,08,1, 11.9,1,1, 19.299, 10478.736, 422.152, 52917.791 25/06/07,10:08:27,11,08,1, 11.9,1,1, 19.299, 10478.710, 422.160, 52917.895 25/06/07,10:08:27,12,08,1, 11.9,1,1, 19.299, 10478.712, 422.130, 52917.817 25/06/07,10:08:27,13,08,1, 11.9,1,1, 19.299, 10478.705, 422.152, 52917.894 25/06/07,10:08:27,14,08,1, 11.9,1,1, 19.299, 10478.709, 422.135, 52917.841 25/06/07,10:08:27,15,08,1, 11.9,1,1, 19.299, 10478.669, 422.128, 52917.800 25/06/07,10:08:27,16,08,1, 11.9,1,1, 19.299, 10478.691, 422.139, 52917.779 25/06/07,10:08:27,17,08,1, 11.9,1,1, 19.299, 10478.667, 422.160, 52917.886 25/06/07,10:08:27,18,08,1, 11.9,1,1, 19.299, 10478.698, 422.166, 52917.855 25/06/07,10:08:27,19,08,1, 11.9,1,1, 19.299, 10478.701, 422.154, 52917.874 25/06/07,10:08:28,00,08,1, 11.9,1,1, 19.295, 10478.694, 422.154, 52917.874 25/06/07,10:08:28,01,08,1, 11.9,1,1, 19.295, 10478.675, 422.171, 52917.915 25/06/07,10:08:28,02,08,1, 11.9,1,1, 19.295, 10478.684, 422.119, 52917.866 25/06/07,10:08:28,03,08,1, 11.9,1,1, 19.295, 10478.692, 422.151, 52917.836 25/06/07,10:08:28,04,08,1, 11.9,1,1, 19.295, 10478.690, 422.147, 52917.863 25/06/07,10:08:28,05,08,1, 11.9,1,1, 19.295, 10478.703, 422.152, 52917.883 25/06/07,10:08:28,06,08,1, 11.9,1,1, 19.295, 10478.702, 422.155, 52917.931 25/06/07,10:08:28,07,08,1, 11.9,1,1, 19.295, 10478.709, 422.173, 52917.865 25/06/07,10:08:28,08,08,1, 11.9,1,1, 19.295, 10478.729, 422.183, 52917.848 25/06/07,10:08:28,09,08,1, 11.9,1,1, 19.295, 10478.709, 422.166, 52917.819 25/06/07,10:08:28,10,08,1, 11.9,1,1, 19.295, 10478.706, 422.179, 52917.826 25/06/07,10:08:28,11,08,1, 11.9,1,1, 19.295, 10478.711, 422.187, 52917.866 25/06/07,10:08:28,12,08,1, 11.9,1,1, 19.295, 10478.714, 422.204, 52917.874 25/06/07,10:08:28,13,08,1, 11.9,1,1, 19.295, 10478.695, 422.159, 52917.924 25/06/07,10:08:28,14,08,1, 11.9,1,1, 19.295, 10478.697, 422.183, 52917.932 25/06/07,10:08:28,15,08,1, 11.9,1,1, 19.295, 10478.738, 422.171, 52917.827 25/06/07,10:08:28,16,08,1, 11.9,1,1, 19.295, 10478.730, 422.167, 52917.876 25/06/07,10:08:28,17,08,1, 11.9,1,1, 19.295, 10478.710, 422.183, 52917.837 25/06/07,10:08:28,18,08,1, 11.9,1,1, 19.295, 10478.732, 422.195, 52917.854 25/06/07,10:08:28,19,08,1, 11.9,1,1, 19.295, 10478.738, 422.204, 52917.912 25/06/07,10:08:29,00,10,1, 11.9,1,1, 19.295, 10478.736, 422.204, 52917.912 25/06/07,10:08:29,01,10,1, 11.9,1,1, 19.295, 10478.734, 422.215, 52917.930 25/06/07,10:08:29,02,10,1, 11.9,1,1, 19.295, 10478.727, 422.209, 52917.943 25/06/07,10:08:29,03,10,1, 11.9,1,1, 19.295, 10478.730, 422.208, 52917.929 25/06/07,10:08:29,04,10,1, 11.9,1,1, 19.295, 10478.729, 422.206, 52917.894 25/06/07,10:08:29,05,10,1, 11.9,1,1, 19.295, 10478.751, 422.231, 52917.946 25/06/07,10:08:29,06,10,1, 11.9,1,1, 19.295, 10478.745, 422.180, 52917.897 25/06/07,10:08:29,07,10,1, 11.9,1,1, 19.295, 10478.737, 422.232, 52917.913 25/06/07,10:08:29,08,10,1, 11.9,1,1, 19.295, 10478.727, 422.218, 52917.871 25/06/07,10:08:29,09,10,1, 11.9,1,1, 19.295, 10478.755, 422.223, 52917.970 25/06/07,10:08:29,10,10,1, 11.9,1,1, 19.295, 10478.755, 422.219, 52917.913 25/06/07,10:08:29,11,10,1, 11.9,1,1, 19.295, 10478.777, 422.223, 52917.914 25/06/07,10:08:29,12,10,1, 11.9,1,1, 19.295, 10478.754, 422.224, 52917.940 25/06/07,10:08:29,13,10,1, 11.9,1,1, 19.295, 10478.744, 422.241, 52917.984 25/06/07,10:08:29,14,10,1, 11.9,1,1, 19.295, 10478.762, 422.232, 52918.010 25/06/07,10:08:29,15,10,1, 11.9,1,1, 19.295, 10478.760, 422.232, 52917.992 25/06/07,10:08:29,16,10,1, 11.9,1,1, 19.295, 10478.752, 422.233, 52917.950 25/06/07,10:08:29,17,10,1, 11.9,1,1, 19.295, 10478.737, 422.216, 52918.001 25/06/07,10:08:29,18,10,1, 11.9,1,1, 19.295, 10478.760, 422.222, 52917.931 25/06/07,10:08:29,19,10,1, 11.9,1,1, 19.295, 10478.764, 422.239, 52917.967 25/06/07,10:08:30,00,08,1, 12.0,1,1, 19.296, 10478.761, 422.239, 52917.967 25/06/07,10:08:30,01,08,1, 12.0,1,1, 19.296, 10478.756, 422.242, 52917.971 25/06/07,10:08:30,02,08,1, 12.0,1,1, 19.296, 10478.791, 422.241, 52917.960 25/06/07,10:08:30,03,08,1, 12.0,1,1, 19.296, 10478.788, 422.238, 52918.014 25/06/07,10:08:30,04,08,1, 12.0,1,1, 19.296, 10478.787, 422.242, 52917.918 25/06/07,10:08:30,05,08,1, 12.0,1,1, 19.296, 10478.797, 422.247, 52917.957 25/06/07,10:08:30,06,08,1, 12.0,1,1, 19.296, 10478.773, 422.232, 52918.009 25/06/07,10:08:30,07,08,1, 12.0,1,1, 19.296, 10478.797, 422.264, 52917.963 25/06/07,10:08:30,08,08,1, 12.0,1,1, 19.296, 10478.768, 422.245, 52917.933 25/06/07,10:08:30,09,08,1, 12.0,1,1, 19.296, 10478.768, 422.260, 52918.032 25/06/07,10:08:30,10,08,1, 12.0,1,1, 19.296, 10478.780, 422.257, 52918.017 25/06/07,10:08:30,11,08,1, 12.0,1,1, 19.296, 10478.777, 422.279, 52917.985 25/06/07,10:08:30,12,08,1, 12.0,1,1, 19.296, 10478.789, 422.278, 52917.992 25/06/07,10:08:30,13,08,1, 12.0,1,1, 19.296, 10478.812, 422.252, 52918.004 25/06/07,10:08:30,14,08,1, 12.0,1,1, 19.296, 10478.794, 422.244, 52917.936 25/06/07,10:08:30,15,08,1, 12.0,1,1, 19.296, 10478.804, 422.260, 52917.995 25/06/07,10:08:30,16,08,1, 12.0,1,1, 19.296, 10478.783, 422.258, 52918.014 25/06/07,10:08:30,17,08,1, 12.0,1,1, 19.296, 10478.808, 422.255, 52918.027 25/06/07,10:08:30,18,08,1, 12.0,1,1, 19.296, 10478.812, 422.254, 52918.072 25/06/07,10:08:30,19,08,1, 12.0,1,1, 19.296, 10478.810, 422.256, 52917.988 25/06/07,10:08:31,00,08,1, 12.0,1,1, 19.300, 10478.803, 422.256, 52917.988 25/06/07,10:08:31,01,08,1, 12.0,1,1, 19.300, 10478.820, 422.268, 52918.045 25/06/07,10:08:31,02,08,1, 12.0,1,1, 19.300, 10478.854, 422.271, 52918.070 25/06/07,10:08:31,03,08,1, 12.0,1,1, 19.300, 10478.849, 422.264, 52917.975 25/06/07,10:08:31,04,08,1, 12.0,1,1, 19.300, 10478.837, 422.259, 52918.023 25/06/07,10:08:31,05,08,1, 12.0,1,1, 19.300, 10478.833, 422.278, 52918.064 25/06/07,10:08:31,06,08,1, 12.0,1,1, 19.300, 10478.866, 422.296, 52918.007 25/06/07,10:08:31,07,08,1, 12.0,1,1, 19.300, 10478.855, 422.268, 52918.063 25/06/07,10:08:31,08,08,1, 12.0,1,1, 19.300, 10478.835, 422.285, 52917.973 25/06/07,10:08:31,09,08,1, 12.0,1,1, 19.300, 10478.870, 422.282, 52918.051 25/06/07,10:08:31,10,08,1, 12.0,1,1, 19.300, 10478.840, 422.305, 52918.058 25/06/07,10:08:31,11,08,1, 12.0,1,1, 19.300, 10478.858, 422.287, 52918.011 25/06/07,10:08:31,12,08,1, 12.0,1,1, 19.300, 10478.867, 422.281, 52918.022 25/06/07,10:08:31,13,08,1, 12.0,1,1, 19.300, 10478.854, 422.295, 52918.044 25/06/07,10:08:31,14,08,1, 12.0,1,1, 19.300, 10478.857, 422.309, 52918.070 25/06/07,10:08:31,15,08,1, 12.0,1,1, 19.300, 10478.854, 422.261, 52918.032 25/06/07,10:08:31,16,08,1, 12.0,1,1, 19.300, 10478.865, 422.289, 52918.037 25/06/07,10:08:31,17,08,1, 12.0,1,1, 19.300, 10478.853, 422.284, 52918.103 25/06/07,10:08:31,18,08,1, 12.0,1,1, 19.300, 10478.857, 422.298, 52917.954 25/06/07,10:08:31,19,08,1, 12.0,1,1, 19.300, 10478.881, 422.280, 52918.061 25/06/07,10:08:32,00,09,1, 11.9,1,1, 19.299, 10478.878, 422.280, 52918.061 25/06/07,10:08:32,01,09,1, 11.9,1,1, 19.299, 10478.878, 422.314, 52918.040 25/06/07,10:08:32,02,09,1, 11.9,1,1, 19.299, 10478.894, 422.343, 52918.095 25/06/07,10:08:32,03,09,1, 11.9,1,1, 19.299, 10478.855, 422.306, 52918.070 25/06/07,10:08:32,04,09,1, 11.9,1,1, 19.299, 10478.884, 422.316, 52918.110 25/06/07,10:08:32,05,09,1, 11.9,1,1, 19.299, 10478.858, 422.307, 52918.068 25/06/07,10:08:32,06,09,1, 11.9,1,1, 19.299, 10478.869, 422.314, 52918.055 25/06/07,10:08:32,07,09,1, 11.9,1,1, 19.299, 10478.905, 422.298, 52918.105 25/06/07,10:08:32,08,09,1, 11.9,1,1, 19.299, 10478.863, 422.325, 52918.079 25/06/07,10:08:32,09,09,1, 11.9,1,1, 19.299, 10478.888, 422.322, 52918.065 25/06/07,10:08:32,10,09,1, 11.9,1,1, 19.299, 10478.878, 422.336, 52918.040 25/06/07,10:08:32,11,09,1, 11.9,1,1, 19.299, 10478.890, 422.318, 52918.068 25/06/07,10:08:32,12,09,1, 11.9,1,1, 19.299, 10478.908, 422.325, 52918.043 25/06/07,10:08:32,13,09,1, 11.9,1,1, 19.299, 10478.872, 422.335, 52918.073 25/06/07,10:08:32,14,09,1, 11.9,1,1, 19.299, 10478.878, 422.330, 52918.078 25/06/07,10:08:32,15,09,1, 11.9,1,1, 19.299, 10478.889, 422.335, 52918.100 25/06/07,10:08:32,16,09,1, 11.9,1,1, 19.299, 10478.908, 422.328, 52918.081 25/06/07,10:08:32,17,09,1, 11.9,1,1, 19.299, 10478.902, 422.350, 52918.099 25/06/07,10:08:32,18,09,1, 11.9,1,1, 19.299, 10478.886, 422.336, 52918.076 25/06/07,10:08:32,19,09,1, 11.9,1,1, 19.299, 10478.901, 422.347, 52918.142 25/06/07,10:08:33,00,09,1, 12.0,1,1, 19.296, 10478.895, 422.347, 52918.142 25/06/07,10:08:33,01,09,1, 12.0,1,1, 19.296, 10478.902, 422.363, 52918.026 25/06/07,10:08:33,02,09,1, 12.0,1,1, 19.296, 10478.924, 422.367, 52918.070 25/06/07,10:08:33,03,09,1, 12.0,1,1, 19.296, 10478.914, 422.338, 52918.067 25/06/07,10:08:33,04,09,1, 12.0,1,1, 19.296, 10478.872, 422.365, 52918.084 25/06/07,10:08:33,05,09,1, 12.0,1,1, 19.296, 10478.893, 422.387, 52918.126 25/06/07,10:08:33,06,09,1, 12.0,1,1, 19.296, 10478.909, 422.370, 52918.019 25/06/07,10:08:33,07,09,1, 12.0,1,1, 19.296, 10478.902, 422.374, 52918.119 25/06/07,10:08:33,08,09,1, 12.0,1,1, 19.296, 10478.917, 422.381, 52918.090 25/06/07,10:08:33,09,09,1, 12.0,1,1, 19.296, 10478.940, 422.368, 52918.122 25/06/07,10:08:33,10,09,1, 12.0,1,1, 19.296, 10478.914, 422.391, 52918.141 25/06/07,10:08:33,11,09,1, 12.0,1,1, 19.296, 10478.908, 422.380, 52918.109 25/06/07,10:08:33,12,09,1, 12.0,1,1, 19.296, 10478.918, 422.376, 52918.169 25/06/07,10:08:33,13,09,1, 12.0,1,1, 19.296, 10478.904, 422.373, 52918.107 25/06/07,10:08:33,14,09,1, 12.0,1,1, 19.296, 10478.915, 422.366, 52918.138 25/06/07,10:08:33,15,09,1, 12.0,1,1, 19.296, 10478.923, 422.392, 52918.106 25/06/07,10:08:33,16,09,1, 12.0,1,1, 19.296, 10478.944, 422.401, 52918.166 25/06/07,10:08:33,17,09,1, 12.0,1,1, 19.296, 10478.933, 422.361, 52918.126 25/06/07,10:08:33,18,09,1, 12.0,1,1, 19.296, 10478.941, 422.391, 52918.178 25/06/07,10:08:33,19,09,1, 12.0,1,1, 19.296, 10478.938, 422.391, 52918.190 25/06/07,10:08:34,00,08,1, 12.0,1,1, 19.301, 10478.936, 422.391, 52918.190 25/06/07,10:08:34,01,08,1, 12.0,1,1, 19.301, 10478.920, 422.378, 52918.160 25/06/07,10:08:34,02,08,1, 12.0,1,1, 19.301, 10478.933, 422.380, 52918.226 25/06/07,10:08:34,03,08,1, 12.0,1,1, 19.301, 10478.917, 422.384, 52918.156 25/06/07,10:08:34,04,08,1, 12.0,1,1, 19.301, 10478.925, 422.388, 52918.173 25/06/07,10:08:34,05,08,1, 12.0,1,1, 19.301, 10478.943, 422.395, 52918.123 25/06/07,10:08:34,06,08,1, 12.0,1,1, 19.301, 10478.938, 422.401, 52918.158 25/06/07,10:08:34,07,08,1, 12.0,1,1, 19.301, 10478.917, 422.380, 52918.104 25/06/07,10:08:34,08,08,1, 12.0,1,1, 19.301, 10478.922, 422.417, 52918.203 25/06/07,10:08:34,09,08,1, 12.0,1,1, 19.301, 10478.923, 422.386, 52918.217 25/06/07,10:08:34,10,08,1, 12.0,1,1, 19.301, 10478.913, 422.389, 52918.164 25/06/07,10:08:34,11,08,1, 12.0,1,1, 19.301, 10478.904, 422.389, 52918.165 25/06/07,10:08:34,12,08,1, 12.0,1,1, 19.301, 10478.951, 422.407, 52918.173 25/06/07,10:08:34,13,08,1, 12.0,1,1, 19.301, 10478.949, 422.421, 52918.172 25/06/07,10:08:34,14,08,1, 12.0,1,1, 19.301, 10478.964, 422.416, 52918.167 25/06/07,10:08:34,15,08,1, 12.0,1,1, 19.301, 10478.936, 422.418, 52918.184 25/06/07,10:08:34,16,08,1, 12.0,1,1, 19.301, 10478.938, 422.431, 52918.275 25/06/07,10:08:34,17,08,1, 12.0,1,1, 19.301, 10478.948, 422.411, 52918.199 25/06/07,10:08:34,18,08,1, 12.0,1,1, 19.301, 10478.945, 422.397, 52918.232 25/06/07,10:08:34,19,08,1, 12.0,1,1, 19.301, 10478.937, 422.407, 52918.216 25/06/07,10:08:35,00,08,1, 12.0,1,1, 19.299, 10478.936, 422.407, 52918.216 25/06/07,10:08:35,01,08,1, 12.0,1,1, 19.299, 10478.959, 422.436, 52918.205 25/06/07,10:08:35,02,08,1, 12.0,1,1, 19.299, 10478.948, 422.438, 52918.176 25/06/07,10:08:35,03,08,1, 12.0,1,1, 19.299, 10478.959, 422.440, 52918.211 25/06/07,10:08:35,04,08,1, 12.0,1,1, 19.299, 10478.954, 422.464, 52918.239 25/06/07,10:08:35,05,08,1, 12.0,1,1, 19.299, 10478.970, 422.450, 52918.175 25/06/07,10:08:35,06,08,1, 12.0,1,1, 19.299, 10478.996, 422.464, 52918.241 25/06/07,10:08:35,07,08,1, 12.0,1,1, 19.299, 10478.971, 422.432, 52918.195 25/06/07,10:08:35,08,08,1, 12.0,1,1, 19.299, 10478.970, 422.473, 52918.174 25/06/07,10:08:35,09,08,1, 12.0,1,1, 19.299, 10478.988, 422.470, 52918.204 25/06/07,10:08:35,10,08,1, 12.0,1,1, 19.299, 10478.957, 422.488, 52918.203 25/06/07,10:08:35,11,08,1, 12.0,1,1, 19.299, 10478.967, 422.471, 52918.216 25/06/07,10:08:35,12,08,1, 12.0,1,1, 19.299, 10478.993, 422.481, 52918.232 25/06/07,10:08:35,13,08,1, 12.0,1,1, 19.299, 10478.983, 422.485, 52918.261 25/06/07,10:08:35,14,08,1, 12.0,1,1, 19.299, 10478.988, 422.477, 52918.190 25/06/07,10:08:35,15,08,1, 12.0,1,1, 19.299, 10478.976, 422.477, 52918.233 25/06/07,10:08:35,16,08,1, 12.0,1,1, 19.299, 10478.983, 422.452, 52918.223 25/06/07,10:08:35,17,08,1, 12.0,1,1, 19.299, 10478.972, 422.475, 52918.218 25/06/07,10:08:35,18,08,1, 12.0,1,1, 19.299, 10478.980, 422.470, 52918.251 25/06/07,10:08:35,19,08,1, 12.0,1,1, 19.299, 10478.986, 422.469, 52918.226 25/06/07,10:08:36,00,08,1, 11.9,1,1, 19.297, 10478.978, 422.469, 52918.226 25/06/07,10:08:36,01,08,1, 11.9,1,1, 19.297, 10478.999, 422.499, 52918.244 25/06/07,10:08:36,02,08,1, 11.9,1,1, 19.297, 10478.988, 422.478, 52918.229 25/06/07,10:08:36,03,08,1, 11.9,1,1, 19.297, 10478.980, 422.504, 52918.257 25/06/07,10:08:36,04,08,1, 11.9,1,1, 19.297, 10478.986, 422.478, 52918.257 25/06/07,10:08:36,05,08,1, 11.9,1,1, 19.297, 10479.017, 422.486, 52918.303 25/06/07,10:08:36,06,08,1, 11.9,1,1, 19.297, 10478.991, 422.484, 52918.266 25/06/07,10:08:36,07,08,1, 11.9,1,1, 19.297, 10479.003, 422.497, 52918.248 25/06/07,10:08:36,08,08,1, 11.9,1,1, 19.297, 10479.004, 422.480, 52918.282 25/06/07,10:08:36,09,08,1, 11.9,1,1, 19.297, 10479.007, 422.494, 52918.309 25/06/07,10:08:36,10,08,1, 11.9,1,1, 19.297, 10478.997, 422.502, 52918.255 25/06/07,10:08:36,11,08,1, 11.9,1,1, 19.297, 10478.999, 422.514, 52918.329 25/06/07,10:08:36,12,08,1, 11.9,1,1, 19.297, 10479.032, 422.493, 52918.253 25/06/07,10:08:36,13,08,1, 11.9,1,1, 19.297, 10478.998, 422.514, 52918.338 25/06/07,10:08:36,14,08,1, 11.9,1,1, 19.297, 10478.991, 422.507, 52918.178 25/06/07,10:08:36,15,08,1, 11.9,1,1, 19.297, 10479.045, 422.520, 52918.254 25/06/07,10:08:36,16,08,1, 11.9,1,1, 19.297, 10479.012, 422.508, 52918.240 25/06/07,10:08:36,17,08,1, 11.9,1,1, 19.297, 10479.005, 422.553, 52918.311 25/06/07,10:08:36,18,08,1, 11.9,1,1, 19.297, 10479.023, 422.505, 52918.266 25/06/07,10:08:36,19,08,1, 11.9,1,1, 19.297, 10479.028, 422.514, 52918.294 25/06/07,10:08:37,00,08,1, 11.9,1,1, 19.295, 10479.028, 422.514, 52918.294 25/06/07,10:08:37,01,08,1, 11.9,1,1, 19.295, 10479.029, 422.512, 52918.299 25/06/07,10:08:37,02,08,1, 11.9,1,1, 19.295, 10479.049, 422.541, 52918.327 25/06/07,10:08:37,03,08,1, 11.9,1,1, 19.295, 10479.054, 422.533, 52918.282 25/06/07,10:08:37,04,08,1, 11.9,1,1, 19.295, 10479.053, 422.550, 52918.247 25/06/07,10:08:37,05,08,1, 11.9,1,1, 19.295, 10479.058, 422.552, 52918.342 25/06/07,10:08:37,06,08,1, 11.9,1,1, 19.295, 10479.053, 422.524, 52918.270 25/06/07,10:08:37,07,08,1, 11.9,1,1, 19.295, 10479.032, 422.543, 52918.327 25/06/07,10:08:37,08,08,1, 11.9,1,1, 19.295, 10479.082, 422.517, 52918.313 25/06/07,10:08:37,09,08,1, 11.9,1,1, 19.295, 10479.063, 422.554, 52918.310 25/06/07,10:08:37,10,08,1, 11.9,1,1, 19.295, 10479.070, 422.544, 52918.270 25/06/07,10:08:37,11,08,1, 11.9,1,1, 19.295, 10479.072, 422.546, 52918.299 25/06/07,10:08:37,12,08,1, 11.9,1,1, 19.295, 10479.058, 422.522, 52918.290 25/06/07,10:08:37,13,08,1, 11.9,1,1, 19.295, 10479.080, 422.543, 52918.335 25/06/07,10:08:37,14,08,1, 11.9,1,1, 19.295, 10479.081, 422.533, 52918.272 25/06/07,10:08:37,15,08,1, 11.9,1,1, 19.295, 10479.082, 422.556, 52918.329 25/06/07,10:08:37,16,08,1, 11.9,1,1, 19.295, 10479.090, 422.551, 52918.255 25/06/07,10:08:37,17,08,1, 11.9,1,1, 19.295, 10479.078, 422.550, 52918.297 25/06/07,10:08:37,18,08,1, 11.9,1,1, 19.295, 10479.095, 422.543, 52918.336 25/06/07,10:08:37,19,08,1, 11.9,1,1, 19.295, 10479.092, 422.558, 52918.372 25/06/07,10:08:38,00,08,1, 12.0,1,1, 19.296, 10479.087, 422.558, 52918.372 25/06/07,10:08:38,01,08,1, 12.0,1,1, 19.296, 10479.092, 422.556, 52918.351 25/06/07,10:08:38,02,08,1, 12.0,1,1, 19.296, 10479.120, 422.549, 52918.301 25/06/07,10:08:38,03,08,1, 12.0,1,1, 19.296, 10479.085, 422.547, 52918.305 25/06/07,10:08:38,04,08,1, 12.0,1,1, 19.296, 10479.096, 422.532, 52918.301 25/06/07,10:08:38,05,08,1, 12.0,1,1, 19.296, 10479.117, 422.561, 52918.285 25/06/07,10:08:38,06,08,1, 12.0,1,1, 19.296, 10479.099, 422.568, 52918.383 25/06/07,10:08:38,07,08,1, 12.0,1,1, 19.296, 10479.104, 422.570, 52918.382 25/06/07,10:08:38,08,08,1, 12.0,1,1, 19.296, 10479.091, 422.582, 52918.370 25/06/07,10:08:38,09,08,1, 12.0,1,1, 19.296, 10479.124, 422.564, 52918.286 25/06/07,10:08:38,10,08,1, 12.0,1,1, 19.296, 10479.118, 422.565, 52918.365 25/06/07,10:08:38,11,08,1, 12.0,1,1, 19.296, 10479.118, 422.559, 52918.289 25/06/07,10:08:38,12,08,1, 12.0,1,1, 19.296, 10479.137, 422.560, 52918.184 25/06/07,10:08:38,13,08,1, 12.0,1,1, 19.296, 10479.133, 422.575, 52918.355 25/06/07,10:08:38,14,08,1, 12.0,1,1, 19.296, 10479.155, 422.567, 52918.380 25/06/07,10:08:38,15,08,1, 12.0,1,1, 19.296, 10479.129, 422.559, 52918.298 25/06/07,10:08:38,16,08,1, 12.0,1,1, 19.296, 10479.158, 422.571, 52918.484 25/06/07,10:08:38,17,08,1, 12.0,1,1, 19.296, 10479.157, 422.583, 52918.449 25/06/07,10:08:38,18,08,1, 12.0,1,1, 19.296, 10479.135, 422.539, 52918.453 25/06/07,10:08:38,19,08,1, 12.0,1,1, 19.296, 10479.146, 422.573, 52918.394 25/06/07,10:08:39,00,08,1, 11.9,1,1, 19.301, 10479.145, 422.573, 52918.394 25/06/07,10:08:39,01,08,1, 11.9,1,1, 19.301, 10479.149, 422.581, 52918.360 25/06/07,10:08:39,02,08,1, 11.9,1,1, 19.301, 10479.172, 422.575, 52918.431 25/06/07,10:08:39,03,08,1, 11.9,1,1, 19.301, 10479.150, 422.568, 52918.388 25/06/07,10:08:39,04,08,1, 11.9,1,1, 19.301, 10479.156, 422.590, 52918.417 25/06/07,10:08:39,05,08,1, 11.9,1,1, 19.301, 10479.162, 422.580, 52918.343 25/06/07,10:08:39,06,08,1, 11.9,1,1, 19.301, 10479.182, 422.587, 52918.414 25/06/07,10:08:39,07,08,1, 11.9,1,1, 19.301, 10479.215, 422.598, 52918.430 25/06/07,10:08:39,08,08,1, 11.9,1,1, 19.301, 10479.211, 422.601, 52918.460 25/06/07,10:08:39,09,08,1, 11.9,1,1, 19.301, 10479.210, 422.575, 52918.415 25/06/07,10:08:39,10,08,1, 11.9,1,1, 19.301, 10479.219, 422.600, 52918.457 25/06/07,10:08:39,11,08,1, 11.9,1,1, 19.301, 10479.185, 422.593, 52918.424 25/06/07,10:08:39,12,08,1, 11.9,1,1, 19.301, 10479.191, 422.589, 52918.427 25/06/07,10:08:39,13,08,1, 11.9,1,1, 19.301, 10479.213, 422.572, 52918.386 25/06/07,10:08:39,14,08,1, 11.9,1,1, 19.301, 10479.205, 422.622, 52918.381 25/06/07,10:08:39,15,08,1, 11.9,1,1, 19.301, 10479.206, 422.592, 52918.419 25/06/07,10:08:39,16,08,1, 11.9,1,1, 19.301, 10479.232, 422.597, 52918.429 25/06/07,10:08:39,17,08,1, 11.9,1,1, 19.301, 10479.226, 422.609, 52918.415 25/06/07,10:08:39,18,08,1, 11.9,1,1, 19.301, 10479.241, 422.603, 52918.440 25/06/07,10:08:39,19,08,1, 11.9,1,1, 19.301, 10479.239, 422.614, 52918.404 25/06/07,10:08:40,00,08,1, 11.9,1,1, 19.301, 10479.237, 422.614, 52918.404 25/06/07,10:08:40,01,08,1, 11.9,1,1, 19.301, 10479.239, 422.614, 52918.460 25/06/07,10:08:40,02,08,1, 11.9,1,1, 19.301, 10479.244, 422.619, 52918.420 25/06/07,10:08:40,03,08,1, 11.9,1,1, 19.301, 10479.241, 422.605, 52918.398 25/06/07,10:08:40,04,08,1, 11.9,1,1, 19.301, 10479.246, 422.596, 52918.462 25/06/07,10:08:40,05,08,1, 11.9,1,1, 19.301, 10479.246, 422.619, 52918.404 25/06/07,10:08:40,06,08,1, 11.9,1,1, 19.301, 10479.228, 422.622, 52918.483 25/06/07,10:08:40,07,08,1, 11.9,1,1, 19.301, 10479.244, 422.622, 52918.411 25/06/07,10:08:40,08,08,1, 11.9,1,1, 19.301, 10479.232, 422.615, 52918.383 25/06/07,10:08:40,09,08,1, 11.9,1,1, 19.301, 10479.228, 422.620, 52918.482 25/06/07,10:08:40,10,08,1, 11.9,1,1, 19.301, 10479.248, 422.634, 52918.461 25/06/07,10:08:40,11,08,1, 11.9,1,1, 19.301, 10479.243, 422.632, 52918.426 25/06/07,10:08:40,12,08,1, 11.9,1,1, 19.301, 10479.240, 422.628, 52918.628 25/06/07,10:08:40,13,08,1, 11.9,1,1, 19.301, 10479.234, 422.629, 52918.350 25/06/07,10:08:40,14,08,1, 11.9,1,1, 19.301, 10479.234, 422.655, 52918.470 25/06/07,10:08:40,15,08,1, 11.9,1,1, 19.301, 10479.243, 422.645, 52918.466 25/06/07,10:08:40,16,08,1, 11.9,1,1, 19.301, 10479.242, 422.625, 52918.407 25/06/07,10:08:40,17,08,1, 11.9,1,1, 19.301, 10479.247, 422.613, 52918.368 25/06/07,10:08:40,18,08,1, 11.9,1,1, 19.301, 10479.248, 422.625, 52918.494 25/06/07,10:08:40,19,08,1, 11.9,1,1, 19.301, 10479.257, 422.640, 52918.478 25/06/07,10:08:41,00,08,1, 11.9,1,1, 19.300, 10479.254, 422.640, 52918.478 25/06/07,10:08:41,01,08,1, 11.9,1,1, 19.300, 10479.286, 422.625, 52918.442 25/06/07,10:08:41,02,08,1, 11.9,1,1, 19.300, 10479.241, 422.633, 52918.422 25/06/07,10:08:41,03,08,1, 11.9,1,1, 19.300, 10479.274, 422.655, 52918.445 25/06/07,10:08:41,04,08,1, 11.9,1,1, 19.300, 10479.279, 422.651, 52918.471 25/06/07,10:08:41,05,08,1, 11.9,1,1, 19.300, 10479.274, 422.664, 52918.476 25/06/07,10:08:41,06,08,1, 11.9,1,1, 19.300, 10479.284, 422.625, 52918.456 25/06/07,10:08:41,07,08,1, 11.9,1,1, 19.300, 10479.294, 422.630, 52918.500 25/06/07,10:08:41,08,08,1, 11.9,1,1, 19.300, 10479.256, 422.651, 52918.420 25/06/07,10:08:41,09,08,1, 11.9,1,1, 19.300, 10479.289, 422.642, 52918.441 25/06/07,10:08:41,10,08,1, 11.9,1,1, 19.300, 10479.296, 422.647, 52918.545 25/06/07,10:08:41,11,08,1, 11.9,1,1, 19.300, 10479.288, 422.662, 52918.556 25/06/07,10:08:41,12,08,1, 11.9,1,1, 19.300, 10479.298, 422.658, 52918.484 25/06/07,10:08:41,13,08,1, 11.9,1,1, 19.300, 10479.281, 422.647, 52918.509 25/06/07,10:08:41,14,08,1, 11.9,1,1, 19.300, 10479.317, 422.655, 52918.512 25/06/07,10:08:41,15,08,1, 11.9,1,1, 19.300, 10479.305, 422.658, 52918.535 25/06/07,10:08:41,16,08,1, 11.9,1,1, 19.300, 10479.298, 422.675, 52918.530 25/06/07,10:08:41,17,08,1, 11.9,1,1, 19.300, 10479.315, 422.668, 52918.501 25/06/07,10:08:41,18,08,1, 11.9,1,1, 19.300, 10479.307, 422.646, 52918.454 25/06/07,10:08:41,19,08,1, 11.9,1,1, 19.300, 10479.304, 422.677, 52918.484 25/06/07,10:08:42,00,09,1, 11.9,1,1, 19.299, 10479.304, 422.677, 52918.484 25/06/07,10:08:42,01,09,1, 11.9,1,1, 19.299, 10479.279, 422.678, 52918.442 25/06/07,10:08:42,02,09,1, 11.9,1,1, 19.299, 10479.280, 422.654, 52918.494 25/06/07,10:08:42,03,09,1, 11.9,1,1, 19.299, 10479.289, 422.663, 52918.543 25/06/07,10:08:42,04,09,1, 11.9,1,1, 19.299, 10479.294, 422.682, 52918.558 25/06/07,10:08:42,05,09,1, 11.9,1,1, 19.299, 10479.287, 422.670, 52918.486 25/06/07,10:08:42,06,09,1, 11.9,1,1, 19.299, 10479.286, 422.664, 52918.506 25/06/07,10:08:42,07,09,1, 11.9,1,1, 19.299, 10479.288, 422.678, 52918.558 25/06/07,10:08:42,08,09,1, 11.9,1,1, 19.299, 10479.286, 422.682, 52918.553 25/06/07,10:08:42,09,09,1, 11.9,1,1, 19.299, 10479.290, 422.656, 52918.561 25/06/07,10:08:42,10,09,1, 11.9,1,1, 19.299, 10479.295, 422.671, 52918.502 25/06/07,10:08:42,11,09,1, 11.9,1,1, 19.299, 10479.297, 422.684, 52918.530 25/06/07,10:08:42,12,09,1, 11.9,1,1, 19.299, 10479.276, 422.680, 52918.541 25/06/07,10:08:42,13,09,1, 11.9,1,1, 19.299, 10479.293, 422.674, 52918.513 25/06/07,10:08:42,14,09,1, 11.9,1,1, 19.299, 10479.293, 422.682, 52918.494 25/06/07,10:08:42,15,09,1, 11.9,1,1, 19.299, 10479.284, 422.691, 52918.585 25/06/07,10:08:42,16,09,1, 11.9,1,1, 19.299, 10479.283, 422.692, 52918.586 25/06/07,10:08:42,17,09,1, 11.9,1,1, 19.299, 10479.299, 422.661, 52918.526 25/06/07,10:08:42,18,09,1, 11.9,1,1, 19.299, 10479.258, 422.691, 52918.573 25/06/07,10:08:42,19,09,1, 11.9,1,1, 19.299, 10479.283, 422.707, 52918.549 25/06/07,10:08:43,00,09,1, 12.0,1,1, 19.300, 10479.279, 422.707, 52918.549 25/06/07,10:08:43,01,09,1, 12.0,1,1, 19.300, 10479.253, 422.673, 52918.549 25/06/07,10:08:43,02,09,1, 12.0,1,1, 19.300, 10479.285, 422.698, 52918.614 25/06/07,10:08:43,03,09,1, 12.0,1,1, 19.300, 10479.281, 422.683, 52918.568 25/06/07,10:08:43,04,09,1, 12.0,1,1, 19.300, 10479.275, 422.699, 52918.508 25/06/07,10:08:43,05,09,1, 12.0,1,1, 19.300, 10479.286, 422.698, 52918.532 25/06/07,10:08:43,06,09,1, 12.0,1,1, 19.300, 10479.281, 422.685, 52918.545 25/06/07,10:08:43,07,09,1, 12.0,1,1, 19.300, 10479.265, 422.710, 52918.575 25/06/07,10:08:43,08,09,1, 12.0,1,1, 19.300, 10479.272, 422.704, 52918.602 25/06/07,10:08:43,09,09,1, 12.0,1,1, 19.300, 10479.283, 422.692, 52918.564 25/06/07,10:08:43,10,09,1, 12.0,1,1, 19.300, 10479.259, 422.717, 52918.601 25/06/07,10:08:43,11,09,1, 12.0,1,1, 19.300, 10479.254, 422.721, 52918.589 25/06/07,10:08:43,12,09,1, 12.0,1,1, 19.300, 10479.274, 422.701, 52918.621 25/06/07,10:08:43,13,09,1, 12.0,1,1, 19.300, 10479.256, 422.720, 52918.609 25/06/07,10:08:43,14,09,1, 12.0,1,1, 19.300, 10479.279, 422.702, 52918.587 25/06/07,10:08:43,15,09,1, 12.0,1,1, 19.300, 10479.248, 422.721, 52918.618 25/06/07,10:08:43,16,09,1, 12.0,1,1, 19.300, 10479.256, 422.702, 52918.597 25/06/07,10:08:43,17,09,1, 12.0,1,1, 19.300, 10479.257, 422.700, 52918.637 25/06/07,10:08:43,18,09,1, 12.0,1,1, 19.300, 10479.253, 422.732, 52918.586 25/06/07,10:08:43,19,09,1, 12.0,1,1, 19.300, 10479.256, 422.711, 52918.590 25/06/07,10:08:44,00,09,1, 12.0,1,1, 19.301, 10479.254, 422.711, 52918.590 25/06/07,10:08:44,01,09,1, 12.0,1,1, 19.301, 10479.260, 422.723, 52918.662 25/06/07,10:08:44,02,09,1, 12.0,1,1, 19.301, 10479.253, 422.722, 52918.575 25/06/07,10:08:44,03,09,1, 12.0,1,1, 19.301, 10479.260, 422.721, 52918.644 25/06/07,10:08:44,04,09,1, 12.0,1,1, 19.301, 10479.259, 422.722, 52918.613 25/06/07,10:08:44,05,09,1, 12.0,1,1, 19.301, 10479.252, 422.718, 52918.684 25/06/07,10:08:44,06,09,1, 12.0,1,1, 19.301, 10479.232, 422.721, 52918.704 25/06/07,10:08:44,07,09,1, 12.0,1,1, 19.301, 10479.255, 422.766, 52918.657 25/06/07,10:08:44,08,09,1, 12.0,1,1, 19.301, 10479.272, 422.710, 52918.620 25/06/07,10:08:44,09,09,1, 12.0,1,1, 19.301, 10479.259, 422.734, 52918.605 25/06/07,10:08:44,10,09,1, 12.0,1,1, 19.301, 10479.292, 422.761, 52918.653 25/06/07,10:08:44,11,09,1, 12.0,1,1, 19.301, 10479.290, 422.758, 52918.622 25/06/07,10:08:44,12,09,1, 12.0,1,1, 19.301, 10479.264, 422.750, 52918.616 25/06/07,10:08:44,13,09,1, 12.0,1,1, 19.301, 10479.263, 422.740, 52918.662 25/06/07,10:08:44,14,09,1, 12.0,1,1, 19.301, 10479.273, 422.758, 52918.683 25/06/07,10:08:44,15,09,1, 12.0,1,1, 19.301, 10479.261, 422.744, 52918.632 25/06/07,10:08:44,16,09,1, 12.0,1,1, 19.301, 10479.268, 422.722, 52918.626 25/06/07,10:08:44,17,09,1, 12.0,1,1, 19.301, 10479.254, 422.767, 52918.662 25/06/07,10:08:44,18,09,1, 12.0,1,1, 19.301, 10479.246, 422.757, 52918.727 25/06/07,10:08:44,19,09,1, 12.0,1,1, 19.301, 10479.247, 422.767, 52918.573 25/06/07,10:08:45,00,10,1, 11.9,1,1, 19.301, 10479.245, 422.767, 52918.573 25/06/07,10:08:45,01,10,1, 11.9,1,1, 19.301, 10479.260, 422.754, 52918.702 25/06/07,10:08:45,02,10,1, 11.9,1,1, 19.301, 10479.271, 422.752, 52918.714 25/06/07,10:08:45,03,10,1, 11.9,1,1, 19.301, 10479.240, 422.770, 52918.644 25/06/07,10:08:45,04,10,1, 11.9,1,1, 19.301, 10479.237, 422.778, 52918.619 25/06/07,10:08:45,05,10,1, 11.9,1,1, 19.301, 10479.228, 422.739, 52918.601 25/06/07,10:08:45,06,10,1, 11.9,1,1, 19.301, 10479.224, 422.757, 52918.627 25/06/07,10:08:45,07,10,1, 11.9,1,1, 19.301, 10479.242, 422.765, 52918.645 25/06/07,10:08:45,08,10,1, 11.9,1,1, 19.301, 10479.224, 422.774, 52918.687 25/06/07,10:08:45,09,10,1, 11.9,1,1, 19.301, 10479.239, 422.743, 52918.661 25/06/07,10:08:45,10,10,1, 11.9,1,1, 19.301, 10479.227, 422.767, 52918.644 25/06/07,10:08:45,11,10,1, 11.9,1,1, 19.301, 10479.232, 422.791, 52918.663 25/06/07,10:08:45,12,10,1, 11.9,1,1, 19.301, 10479.216, 422.763, 52918.657 25/06/07,10:08:45,13,10,1, 11.9,1,1, 19.301, 10479.232, 422.767, 52918.559 25/06/07,10:08:45,14,10,1, 11.9,1,1, 19.301, 10479.236, 422.754, 52918.650 25/06/07,10:08:45,15,10,1, 11.9,1,1, 19.301, 10479.244, 422.774, 52918.659 25/06/07,10:08:45,16,10,1, 11.9,1,1, 19.301, 10479.246, 422.783, 52918.653 25/06/07,10:08:45,17,10,1, 11.9,1,1, 19.301, 10479.249, 422.778, 52918.723 25/06/07,10:08:45,18,10,1, 11.9,1,1, 19.301, 10479.230, 422.763, 52918.673 25/06/07,10:08:45,19,10,1, 11.9,1,1, 19.301, 10479.217, 422.794, 52918.662 25/06/07,10:08:46,00,11,1, 11.9,1,1, 19.301, 10479.212, 422.794, 52918.662 25/06/07,10:08:46,01,11,1, 11.9,1,1, 19.301, 10479.245, 422.781, 52918.678 25/06/07,10:08:46,02,11,1, 11.9,1,1, 19.301, 10479.235, 422.799, 52918.658 25/06/07,10:08:46,03,11,1, 11.9,1,1, 19.301, 10479.240, 422.793, 52918.712 25/06/07,10:08:46,04,11,1, 11.9,1,1, 19.301, 10479.250, 422.790, 52918.665 25/06/07,10:08:46,05,11,1, 11.9,1,1, 19.301, 10479.248, 422.784, 52918.668 25/06/07,10:08:46,06,11,1, 11.9,1,1, 19.301, 10479.246, 422.781, 52918.716 25/06/07,10:08:46,07,11,1, 11.9,1,1, 19.301, 10479.269, 422.782, 52918.680 25/06/07,10:08:46,08,11,1, 11.9,1,1, 19.301, 10479.236, 422.789, 52918.673 25/06/07,10:08:46,09,11,1, 11.9,1,1, 19.301, 10479.226, 422.796, 52918.713 25/06/07,10:08:46,10,11,1, 11.9,1,1, 19.301, 10479.207, 422.803, 52918.684 25/06/07,10:08:46,11,11,1, 11.9,1,1, 19.301, 10479.222, 422.804, 52918.743 25/06/07,10:08:46,12,11,1, 11.9,1,1, 19.301, 10479.220, 422.787, 52918.733 25/06/07,10:08:46,13,11,1, 11.9,1,1, 19.301, 10479.240, 422.802, 52918.707 25/06/07,10:08:46,14,11,1, 11.9,1,1, 19.301, 10479.226, 422.809, 52918.655 25/06/07,10:08:46,15,11,1, 11.9,1,1, 19.301, 10479.217, 422.798, 52918.687 25/06/07,10:08:46,16,11,1, 11.9,1,1, 19.301, 10479.244, 422.811, 52918.746 25/06/07,10:08:46,17,11,1, 11.9,1,1, 19.301, 10479.219, 422.816, 52918.733 25/06/07,10:08:46,18,11,1, 11.9,1,1, 19.301, 10479.249, 422.806, 52918.712 25/06/07,10:08:46,19,11,1, 11.9,1,1, 19.301, 10479.219, 422.823, 52918.770 25/06/07,10:08:47,00,10,1, 12.0,1,1, 19.299, 10479.212, 422.823, 52918.770 25/06/07,10:08:47,01,10,1, 12.0,1,1, 19.299, 10479.237, 422.801, 52918.746 25/06/07,10:08:47,02,10,1, 12.0,1,1, 19.299, 10479.221, 422.812, 52918.765 25/06/07,10:08:47,03,10,1, 12.0,1,1, 19.299, 10479.236, 422.818, 52918.790 25/06/07,10:08:47,04,10,1, 12.0,1,1, 19.299, 10479.223, 422.822, 52918.771 25/06/07,10:08:47,05,10,1, 12.0,1,1, 19.299, 10479.217, 422.821, 52918.797 25/06/07,10:08:47,06,10,1, 12.0,1,1, 19.299, 10479.215, 422.827, 52918.786 25/06/07,10:08:47,07,10,1, 12.0,1,1, 19.299, 10479.218, 422.827, 52918.786 25/06/07,10:08:47,08,10,1, 12.0,1,1, 19.299, 10479.213, 422.827, 52918.754 25/06/07,10:08:47,09,10,1, 12.0,1,1, 19.299, 10479.197, 422.831, 52918.793 25/06/07,10:08:47,10,10,1, 12.0,1,1, 19.299, 10479.221, 422.841, 52918.758 25/06/07,10:08:47,11,10,1, 12.0,1,1, 19.299, 10479.223, 422.827, 52918.817 25/06/07,10:08:47,12,10,1, 12.0,1,1, 19.299, 10479.222, 422.821, 52918.828 25/06/07,10:08:47,13,10,1, 12.0,1,1, 19.299, 10479.216, 422.838, 52918.821 25/06/07,10:08:47,14,10,1, 12.0,1,1, 19.299, 10479.226, 422.855, 52918.849 25/06/07,10:08:47,15,10,1, 12.0,1,1, 19.299, 10479.219, 422.850, 52918.803 25/06/07,10:08:47,16,10,1, 12.0,1,1, 19.299, 10479.196, 422.863, 52918.803 25/06/07,10:08:47,17,10,1, 12.0,1,1, 19.299, 10479.235, 422.845, 52918.773 25/06/07,10:08:47,18,10,1, 12.0,1,1, 19.299, 10479.192, 422.853, 52918.814 25/06/07,10:08:47,19,10,1, 12.0,1,1, 19.299, 10479.209, 422.855, 52918.802 25/06/07,10:08:48,00,10,1, 11.9,1,1, 19.299, 10479.203, 422.855, 52918.802 25/06/07,10:08:48,01,10,1, 11.9,1,1, 19.299, 10479.218, 422.881, 52918.787 25/06/07,10:08:48,02,10,1, 11.9,1,1, 19.299, 10479.198, 422.874, 52918.751 25/06/07,10:08:48,03,10,1, 11.9,1,1, 19.299, 10479.202, 422.871, 52918.814 25/06/07,10:08:48,04,10,1, 11.9,1,1, 19.299, 10479.202, 422.855, 52918.771 25/06/07,10:08:48,05,10,1, 11.9,1,1, 19.299, 10479.188, 422.847, 52918.781 25/06/07,10:08:48,06,10,1, 11.9,1,1, 19.299, 10479.219, 422.862, 52918.857 25/06/07,10:08:48,07,10,1, 11.9,1,1, 19.299, 10479.215, 422.866, 52918.794 25/06/07,10:08:48,08,10,1, 11.9,1,1, 19.299, 10479.187, 422.873, 52918.851 25/06/07,10:08:48,09,10,1, 11.9,1,1, 19.299, 10479.210, 422.876, 52918.763 25/06/07,10:08:48,10,10,1, 11.9,1,1, 19.299, 10479.221, 422.870, 52918.775 25/06/07,10:08:48,11,10,1, 11.9,1,1, 19.299, 10479.219, 422.880, 52918.800 25/06/07,10:08:48,12,10,1, 11.9,1,1, 19.299, 10479.211, 422.860, 52918.796 25/06/07,10:08:48,13,10,1, 11.9,1,1, 19.299, 10479.211, 422.897, 52918.815 25/06/07,10:08:48,14,10,1, 11.9,1,1, 19.299, 10479.198, 422.869, 52918.759 25/06/07,10:08:48,15,10,1, 11.9,1,1, 19.299, 10479.193, 422.885, 52918.809 25/06/07,10:08:48,16,10,1, 11.9,1,1, 19.299, 10479.230, 422.913, 52918.815 25/06/07,10:08:48,17,10,1, 11.9,1,1, 19.299, 10479.232, 422.888, 52918.888 25/06/07,10:08:48,18,10,1, 11.9,1,1, 19.299, 10479.210, 422.882, 52918.823 25/06/07,10:08:48,19,10,1, 11.9,1,1, 19.299, 10479.199, 422.916, 52918.866 25/06/07,10:08:49,00,09,1, 11.9,1,1, 19.304, 10479.195, 422.916, 52918.866 25/06/07,10:08:49,01,09,1, 11.9,1,1, 19.304, 10479.209, 422.866, 52918.834 25/06/07,10:08:49,02,09,1, 11.9,1,1, 19.304, 10479.207, 422.902, 52918.862 25/06/07,10:08:49,03,09,1, 11.9,1,1, 19.304, 10479.203, 422.890, 52918.879 25/06/07,10:08:49,04,09,1, 11.9,1,1, 19.304, 10479.235, 422.889, 52918.844 25/06/07,10:08:49,05,09,1, 11.9,1,1, 19.304, 10479.207, 422.896, 52918.904 25/06/07,10:08:49,06,09,1, 11.9,1,1, 19.304, 10479.206, 422.905, 52918.906 25/06/07,10:08:49,07,09,1, 11.9,1,1, 19.304, 10479.206, 422.903, 52918.834 25/06/07,10:08:49,08,09,1, 11.9,1,1, 19.304, 10479.203, 422.883, 52918.888 25/06/07,10:08:49,09,09,1, 11.9,1,1, 19.304, 10479.200, 422.914, 52918.846 25/06/07,10:08:49,10,09,1, 11.9,1,1, 19.304, 10479.194, 422.888, 52918.920 25/06/07,10:08:49,11,09,1, 11.9,1,1, 19.304, 10479.224, 422.914, 52918.836 25/06/07,10:08:49,12,09,1, 11.9,1,1, 19.304, 10479.210, 422.913, 52918.962 25/06/07,10:08:49,13,09,1, 11.9,1,1, 19.304, 10479.218, 422.908, 52918.894 25/06/07,10:08:49,14,09,1, 11.9,1,1, 19.304, 10479.208, 422.917, 52918.789 25/06/07,10:08:49,15,09,1, 11.9,1,1, 19.304, 10479.222, 422.940, 52918.885 25/06/07,10:08:49,16,09,1, 11.9,1,1, 19.304, 10479.198, 422.932, 52918.845 25/06/07,10:08:49,17,09,1, 11.9,1,1, 19.304, 10479.227, 422.917, 52918.872 25/06/07,10:08:49,18,09,1, 11.9,1,1, 19.304, 10479.216, 422.936, 52918.844 25/06/07,10:08:49,19,09,1, 11.9,1,1, 19.304, 10479.188, 422.936, 52918.899 25/06/07,10:08:50,00,09,1, 12.0,1,1, 19.301, 10479.187, 422.936, 52918.899 25/06/07,10:08:50,01,09,1, 12.0,1,1, 19.301, 10479.168, 422.958, 52918.917 25/06/07,10:08:50,02,09,1, 12.0,1,1, 19.301, 10479.176, 422.924, 52918.872 25/06/07,10:08:50,03,09,1, 12.0,1,1, 19.301, 10479.191, 422.937, 52918.858 25/06/07,10:08:50,04,09,1, 12.0,1,1, 19.301, 10479.209, 422.926, 52918.906 25/06/07,10:08:50,05,09,1, 12.0,1,1, 19.301, 10479.225, 422.939, 52918.892 25/06/07,10:08:50,06,09,1, 12.0,1,1, 19.301, 10479.199, 422.935, 52918.940 25/06/07,10:08:50,07,09,1, 12.0,1,1, 19.301, 10479.197, 422.918, 52918.906 25/06/07,10:08:50,08,09,1, 12.0,1,1, 19.301, 10479.195, 422.924, 52918.872 25/06/07,10:08:50,09,09,1, 12.0,1,1, 19.301, 10479.193, 422.960, 52918.959 25/06/07,10:08:50,10,09,1, 12.0,1,1, 19.301, 10479.198, 422.933, 52918.961 25/06/07,10:08:50,11,09,1, 12.0,1,1, 19.301, 10479.203, 422.953, 52918.895 25/06/07,10:08:50,12,09,1, 12.0,1,1, 19.301, 10479.190, 422.936, 52918.907 25/06/07,10:08:50,13,09,1, 12.0,1,1, 19.301, 10479.198, 422.949, 52918.973 25/06/07,10:08:50,14,09,1, 12.0,1,1, 19.301, 10479.178, 422.959, 52918.984 25/06/07,10:08:50,15,09,1, 12.0,1,1, 19.301, 10479.181, 422.938, 52918.976 25/06/07,10:08:50,16,09,1, 12.0,1,1, 19.301, 10479.166, 422.975, 52918.934 25/06/07,10:08:50,17,09,1, 12.0,1,1, 19.301, 10479.210, 422.967, 52919.001 25/06/07,10:08:50,18,09,1, 12.0,1,1, 19.301, 10479.181, 422.952, 52918.946 25/06/07,10:08:50,19,09,1, 12.0,1,1, 19.301, 10479.181, 422.949, 52918.950 25/06/07,10:08:51,00,09,1, 11.9,1,1, 19.302, 10479.178, 422.949, 52918.950 25/06/07,10:08:51,01,09,1, 11.9,1,1, 19.302, 10479.172, 422.949, 52918.883 25/06/07,10:08:51,02,09,1, 11.9,1,1, 19.302, 10479.187, 422.968, 52918.934 25/06/07,10:08:51,03,09,1, 11.9,1,1, 19.302, 10479.185, 422.964, 52918.974 25/06/07,10:08:51,04,09,1, 11.9,1,1, 19.302, 10479.171, 422.966, 52918.976 25/06/07,10:08:51,05,09,1, 11.9,1,1, 19.302, 10479.172, 422.972, 52918.950 25/06/07,10:08:51,06,09,1, 11.9,1,1, 19.302, 10479.159, 422.978, 52918.942 25/06/07,10:08:51,07,09,1, 11.9,1,1, 19.302, 10479.178, 422.966, 52918.978 25/06/07,10:08:51,08,09,1, 11.9,1,1, 19.302, 10479.201, 422.975, 52918.952 25/06/07,10:08:51,09,09,1, 11.9,1,1, 19.302, 10479.184, 422.957, 52918.992 25/06/07,10:08:51,10,09,1, 11.9,1,1, 19.302, 10479.138, 422.997, 52918.952 25/06/07,10:08:51,11,09,1, 11.9,1,1, 19.302, 10479.146, 422.966, 52918.995 25/06/07,10:08:51,12,09,1, 11.9,1,1, 19.302, 10479.157, 422.978, 52918.990 25/06/07,10:08:51,13,09,1, 11.9,1,1, 19.302, 10479.157, 422.986, 52918.915 25/06/07,10:08:51,14,09,1, 11.9,1,1, 19.302, 10479.136, 422.991, 52919.005 25/06/07,10:08:51,15,09,1, 11.9,1,1, 19.302, 10479.155, 422.988, 52919.021 25/06/07,10:08:51,16,09,1, 11.9,1,1, 19.302, 10479.126, 422.996, 52919.009 25/06/07,10:08:51,17,09,1, 11.9,1,1, 19.302, 10479.151, 422.986, 52918.978 25/06/07,10:08:51,18,09,1, 11.9,1,1, 19.302, 10479.126, 422.977, 52919.000 25/06/07,10:08:51,19,09,1, 11.9,1,1, 19.302, 10479.105, 422.991, 52918.996 25/06/07,10:08:52,00,09,1, 11.9,1,1, 19.302, 10479.103, 422.991, 52918.996 25/06/07,10:08:52,01,09,1, 11.9,1,1, 19.302, 10479.142, 422.984, 52918.990 25/06/07,10:08:52,02,09,1, 11.9,1,1, 19.302, 10479.130, 423.006, 52918.968 25/06/07,10:08:52,03,09,1, 11.9,1,1, 19.302, 10479.122, 422.992, 52918.960 25/06/07,10:08:52,04,09,1, 11.9,1,1, 19.302, 10479.110, 422.975, 52918.973 25/06/07,10:08:52,05,09,1, 11.9,1,1, 19.302, 10479.102, 422.995, 52918.973 25/06/07,10:08:52,06,09,1, 11.9,1,1, 19.302, 10479.152, 423.006, 52919.007 25/06/07,10:08:52,07,09,1, 11.9,1,1, 19.302, 10479.105, 423.003, 52918.962 25/06/07,10:08:52,08,09,1, 11.9,1,1, 19.302, 10479.108, 423.003, 52919.137 25/06/07,10:08:52,09,09,1, 11.9,1,1, 19.302, 10479.155, 423.004, 52918.972 25/06/07,10:08:52,10,09,1, 11.9,1,1, 19.302, 10479.134, 422.988, 52918.944 25/06/07,10:08:52,11,09,1, 11.9,1,1, 19.302, 10479.107, 423.020, 52918.963 25/06/07,10:08:52,12,09,1, 11.9,1,1, 19.302, 10479.126, 423.012, 52919.050 25/06/07,10:08:52,13,09,1, 11.9,1,1, 19.302, 10479.134, 423.034, 52919.093 25/06/07,10:08:52,14,09,1, 11.9,1,1, 19.302, 10479.094, 423.006, 52919.046 25/06/07,10:08:52,15,09,1, 11.9,1,1, 19.302, 10479.132, 423.012, 52919.091 25/06/07,10:08:52,16,09,1, 11.9,1,1, 19.302, 10479.110, 423.015, 52919.013 25/06/07,10:08:52,17,09,1, 11.9,1,1, 19.302, 10479.110, 423.023, 52919.035 25/06/07,10:08:52,18,09,1, 11.9,1,1, 19.302, 10479.116, 423.027, 52919.024 25/06/07,10:08:52,19,09,1, 11.9,1,1, 19.302, 10479.116, 422.998, 52919.007 25/06/07,10:08:53,00,09,1, 12.0,1,1, 19.306, 10479.112, 422.998, 52919.007 25/06/07,10:08:53,01,09,1, 12.0,1,1, 19.306, 10479.126, 423.011, 52919.013 25/06/07,10:08:53,02,09,1, 12.0,1,1, 19.306, 10479.104, 423.028, 52919.008 25/06/07,10:08:53,03,09,1, 12.0,1,1, 19.306, 10479.075, 423.013, 52919.079 25/06/07,10:08:53,04,09,1, 12.0,1,1, 19.306, 10479.089, 423.037, 52919.100 25/06/07,10:08:53,05,09,1, 12.0,1,1, 19.306, 10479.167, 422.998, 52918.993 25/06/07,10:08:53,06,09,1, 12.0,1,1, 19.306, 10479.110, 423.008, 52919.003 25/06/07,10:08:53,07,09,1, 12.0,1,1, 19.306, 10479.103, 423.029, 52919.017 25/06/07,10:08:53,08,09,1, 12.0,1,1, 19.306, 10479.098, 423.036, 52919.035 25/06/07,10:08:53,09,09,1, 12.0,1,1, 19.306, 10479.085, 423.037, 52919.052 25/06/07,10:08:53,10,09,1, 12.0,1,1, 19.306, 10479.109, 423.035, 52919.034 25/06/07,10:08:53,11,09,1, 12.0,1,1, 19.306, 10479.106, 423.047, 52918.981 25/06/07,10:08:53,12,09,1, 12.0,1,1, 19.306, 10479.094, 423.043, 52918.999 25/06/07,10:08:53,13,09,1, 12.0,1,1, 19.306, 10479.089, 423.036, 52919.002 25/06/07,10:08:53,14,09,1, 12.0,1,1, 19.306, 10479.075, 423.050, 52919.074 25/06/07,10:08:53,15,09,1, 12.0,1,1, 19.306, 10479.110, 423.042, 52919.064 25/06/07,10:08:53,16,09,1, 12.0,1,1, 19.306, 10479.102, 423.044, 52919.040 25/06/07,10:08:53,17,09,1, 12.0,1,1, 19.306, 10479.085, 423.047, 52919.039 25/06/07,10:08:53,18,09,1, 12.0,1,1, 19.306, 10479.113, 423.049, 52919.021 25/06/07,10:08:53,19,09,1, 12.0,1,1, 19.306, 10479.096, 423.060, 52918.986 25/06/07,10:08:54,00,09,1, 11.9,1,1, 19.305, 10479.095, 423.060, 52918.986 25/06/07,10:08:54,01,09,1, 11.9,1,1, 19.305, 10479.095, 423.058, 52919.077 25/06/07,10:08:54,02,09,1, 11.9,1,1, 19.305, 10479.096, 423.058, 52919.014 25/06/07,10:08:54,03,09,1, 11.9,1,1, 19.305, 10479.072, 423.068, 52919.137 25/06/07,10:08:54,04,09,1, 11.9,1,1, 19.305, 10479.079, 423.043, 52919.041 25/06/07,10:08:54,05,09,1, 11.9,1,1, 19.305, 10479.076, 423.028, 52919.080 25/06/07,10:08:54,06,09,1, 11.9,1,1, 19.305, 10479.075, 423.036, 52919.070 25/06/07,10:08:54,07,09,1, 11.9,1,1, 19.305, 10479.061, 423.067, 52919.051 25/06/07,10:08:54,08,09,1, 11.9,1,1, 19.305, 10479.065, 423.083, 52919.097 25/06/07,10:08:54,09,09,1, 11.9,1,1, 19.305, 10479.068, 423.038, 52919.025 25/06/07,10:08:54,10,09,1, 11.9,1,1, 19.305, 10479.068, 423.079, 52919.097 25/06/07,10:08:54,11,09,1, 11.9,1,1, 19.305, 10479.052, 423.052, 52919.076 25/06/07,10:08:54,12,09,1, 11.9,1,1, 19.305, 10479.067, 423.076, 52919.004 25/06/07,10:08:54,13,09,1, 11.9,1,1, 19.305, 10479.079, 423.064, 52919.019 25/06/07,10:08:54,14,09,1, 11.9,1,1, 19.305, 10479.051, 423.061, 52919.041 25/06/07,10:08:54,15,09,1, 11.9,1,1, 19.305, 10479.075, 423.075, 52919.061 25/06/07,10:08:54,16,09,1, 11.9,1,1, 19.305, 10479.058, 423.068, 52919.155 25/06/07,10:08:54,17,09,1, 11.9,1,1, 19.305, 10479.081, 423.045, 52919.030 25/06/07,10:08:54,18,09,1, 11.9,1,1, 19.305, 10479.087, 423.076, 52919.118 25/06/07,10:08:54,19,09,1, 11.9,1,1, 19.305, 10479.078, 423.039, 52919.069 25/06/07,10:08:55,00,10,1, 12.0,1,1, 19.305, 10479.070, 423.039, 52919.069 25/06/07,10:08:55,01,10,1, 12.0,1,1, 19.305, 10479.078, 423.066, 52918.986 25/06/07,10:08:55,02,10,1, 12.0,1,1, 19.305, 10479.050, 423.064, 52919.121 25/06/07,10:08:55,03,10,1, 12.0,1,1, 19.305, 10479.076, 423.057, 52919.108 25/06/07,10:08:55,04,10,1, 12.0,1,1, 19.305, 10479.066, 423.067, 52919.050 25/06/07,10:08:55,05,10,1, 12.0,1,1, 19.305, 10479.049, 423.042, 52919.061 25/06/07,10:08:55,06,10,1, 12.0,1,1, 19.305, 10479.062, 423.044, 52919.070 25/06/07,10:08:55,07,10,1, 12.0,1,1, 19.305, 10479.071, 423.075, 52919.071 25/06/07,10:08:55,08,10,1, 12.0,1,1, 19.305, 10479.059, 423.081, 52919.122 25/06/07,10:08:55,09,10,1, 12.0,1,1, 19.305, 10479.082, 423.034, 52919.003 25/06/07,10:08:55,10,10,1, 12.0,1,1, 19.305, 10479.069, 423.068, 52919.138 25/06/07,10:08:55,11,10,1, 12.0,1,1, 19.305, 10479.072, 423.049, 52919.069 25/06/07,10:08:55,12,10,1, 12.0,1,1, 19.305, 10479.070, 423.070, 52919.076 25/06/07,10:08:55,13,10,1, 12.0,1,1, 19.305, 10479.058, 423.039, 52919.029 25/06/07,10:08:55,14,10,1, 12.0,1,1, 19.305, 10479.065, 423.038, 52919.079 25/06/07,10:08:55,15,10,1, 12.0,1,1, 19.305, 10479.072, 423.042, 52919.113 25/06/07,10:08:55,16,10,1, 12.0,1,1, 19.305, 10479.062, 423.039, 52919.111 25/06/07,10:08:55,17,10,1, 12.0,1,1, 19.305, 10479.064, 423.066, 52919.132 25/06/07,10:08:55,18,10,1, 12.0,1,1, 19.305, 10479.081, 423.053, 52919.091 25/06/07,10:08:55,19,10,1, 12.0,1,1, 19.305, 10479.075, 423.057, 52919.126 25/06/07,10:08:56,00,08,1, 11.9,1,1, 19.306, 10479.070, 423.057, 52919.126 25/06/07,10:08:56,01,08,1, 11.9,1,1, 19.306, 10479.074, 423.051, 52919.051 25/06/07,10:08:56,02,08,1, 11.9,1,1, 19.306, 10479.065, 423.045, 52919.037 25/06/07,10:08:56,03,08,1, 11.9,1,1, 19.306, 10479.078, 423.080, 52919.062 25/06/07,10:08:56,04,08,1, 11.9,1,1, 19.306, 10479.061, 423.071, 52919.115 25/06/07,10:08:56,05,08,1, 11.9,1,1, 19.306, 10479.048, 423.085, 52919.132 25/06/07,10:08:56,06,08,1, 11.9,1,1, 19.306, 10479.063, 423.088, 52919.155 25/06/07,10:08:56,07,08,1, 11.9,1,1, 19.306, 10479.041, 423.060, 52919.100 25/06/07,10:08:56,08,08,1, 11.9,1,1, 19.306, 10479.057, 423.065, 52919.102 25/06/07,10:08:56,09,08,1, 11.9,1,1, 19.306, 10479.035, 423.072, 52919.053 25/06/07,10:08:56,10,08,1, 11.9,1,1, 19.306, 10479.059, 423.057, 52919.080 25/06/07,10:08:56,11,08,1, 11.9,1,1, 19.306, 10479.065, 423.070, 52919.151 25/06/07,10:08:56,12,08,1, 11.9,1,1, 19.306, 10479.063, 423.084, 52919.180 25/06/07,10:08:56,13,08,1, 11.9,1,1, 19.306, 10479.084, 423.074, 52919.131 25/06/07,10:08:56,14,08,1, 11.9,1,1, 19.306, 10479.085, 423.069, 52919.082 25/06/07,10:08:56,15,08,1, 11.9,1,1, 19.306, 10479.082, 423.080, 52919.096 25/06/07,10:08:56,16,08,1, 11.9,1,1, 19.306, 10479.083, 423.089, 52919.098 25/06/07,10:08:56,17,08,1, 11.9,1,1, 19.306, 10479.047, 423.086, 52919.098 25/06/07,10:08:56,18,08,1, 11.9,1,1, 19.306, 10479.047, 423.068, 52919.166 25/06/07,10:08:56,19,08,1, 11.9,1,1, 19.306, 10479.064, 423.066, 52919.098 25/06/07,10:08:57,00,09,1, 11.9,1,1, 19.309, 10479.062, 423.066, 52919.098 25/06/07,10:08:57,01,09,1, 11.9,1,1, 19.309, 10479.081, 423.074, 52919.150 25/06/07,10:08:57,02,09,1, 11.9,1,1, 19.309, 10479.078, 423.151, 52919.616 25/06/07,10:08:57,03,09,1, 11.9,1,1, 19.309, 10479.071, 423.186, 52919.628 25/06/07,10:08:57,04,09,1, 11.9,1,1, 19.309, 10479.057, 423.151, 52919.594 25/06/07,10:08:57,05,09,1, 11.9,1,1, 19.309, 10479.048, 423.176, 52919.677 25/06/07,10:08:57,06,09,1, 11.9,1,1, 19.309, 10479.072, 423.169, 52919.566 25/06/07,10:08:57,07,09,1, 11.9,1,1, 19.309, 10479.084, 423.158, 52919.530 25/06/07,10:08:57,08,09,1, 11.9,1,1, 19.309, 10479.050, 423.186, 52919.603 25/06/07,10:08:57,09,09,1, 11.9,1,1, 19.309, 10479.070, 423.140, 52919.550 25/06/07,10:08:57,10,09,1, 11.9,1,1, 19.309, 10479.084, 423.153, 52919.539 25/06/07,10:08:57,11,09,1, 11.9,1,1, 19.309, 10479.079, 423.178, 52919.598 25/06/07,10:08:57,12,09,1, 11.9,1,1, 19.309, 10479.078, 423.135, 52919.646 25/06/07,10:08:57,13,09,1, 11.9,1,1, 19.309, 10479.085, 423.151, 52919.621 25/06/07,10:08:57,14,09,1, 11.9,1,1, 19.309, 10479.088, 423.158, 52919.639 25/06/07,10:08:57,15,09,1, 11.9,1,1, 19.309, 10479.081, 423.145, 52919.624 25/06/07,10:08:57,16,09,1, 11.9,1,1, 19.309, 10479.095, 423.163, 52919.621 25/06/07,10:08:57,17,09,1, 11.9,1,1, 19.309, 10479.070, 423.186, 52919.668 25/06/07,10:08:57,18,09,1, 11.9,1,1, 19.309, 10479.070, 423.163, 52919.680 25/06/07,10:08:57,19,09,1, 11.9,1,1, 19.309, 10479.074, 423.158, 52919.664 25/06/07,10:08:58,00,09,1, 11.9,1,1, 19.309, 10479.070, 423.158, 52919.664 25/06/07,10:08:58,01,09,1, 11.9,1,1, 19.309, 10479.087, 423.157, 52919.618 25/06/07,10:08:58,02,09,1, 11.9,1,1, 19.309, 10479.060, 423.163, 52919.642 25/06/07,10:08:58,03,09,1, 11.9,1,1, 19.309, 10479.078, 423.185, 52919.607 25/06/07,10:08:58,04,09,1, 11.9,1,1, 19.309, 10479.061, 423.161, 52919.652 25/06/07,10:08:58,05,09,1, 11.9,1,1, 19.309, 10479.062, 423.150, 52919.598 25/06/07,10:08:58,06,09,1, 11.9,1,1, 19.309, 10479.087, 423.146, 52919.595 25/06/07,10:08:58,07,09,1, 11.9,1,1, 19.309, 10479.057, 423.178, 52919.575 25/06/07,10:08:58,08,09,1, 11.9,1,1, 19.309, 10479.052, 423.160, 52919.654 25/06/07,10:08:58,09,09,1, 11.9,1,1, 19.309, 10479.079, 423.153, 52919.593 25/06/07,10:08:58,10,09,1, 11.9,1,1, 19.309, 10479.081, 423.171, 52919.670 25/06/07,10:08:58,11,09,1, 11.9,1,1, 19.309, 10479.060, 423.173, 52919.602 25/06/07,10:08:58,12,09,1, 11.9,1,1, 19.309, 10479.084, 423.133, 52919.641 25/06/07,10:08:58,13,09,1, 11.9,1,1, 19.309, 10479.075, 423.167, 52919.619 25/06/07,10:08:58,14,09,1, 11.9,1,1, 19.309, 10479.091, 423.172, 52919.711 25/06/07,10:08:58,15,09,1, 11.9,1,1, 19.309, 10479.081, 423.174, 52919.709 25/06/07,10:08:58,16,09,1, 11.9,1,1, 19.309, 10479.079, 423.179, 52919.611 25/06/07,10:08:58,17,09,1, 11.9,1,1, 19.309, 10479.090, 423.173, 52919.635 25/06/07,10:08:58,18,09,1, 11.9,1,1, 19.309, 10479.082, 423.167, 52919.687 25/06/07,10:08:58,19,09,1, 11.9,1,1, 19.309, 10479.058, 423.202, 52919.681 25/06/07,10:08:59,00,08,1, 11.9,1,1, 19.304, 10479.053, 423.202, 52919.681 25/06/07,10:08:59,01,08,1, 11.9,1,1, 19.304, 10479.089, 423.175, 52919.638 25/06/07,10:08:59,02,08,1, 11.9,1,1, 19.304, 10479.091, 423.182, 52919.673 25/06/07,10:08:59,03,08,1, 11.9,1,1, 19.304, 10479.086, 423.178, 52919.615 25/06/07,10:08:59,04,08,1, 11.9,1,1, 19.304, 10479.062, 423.167, 52919.625 25/06/07,10:08:59,05,08,1, 11.9,1,1, 19.304, 10479.073, 423.182, 52919.690 25/06/07,10:08:59,06,08,1, 11.9,1,1, 19.304, 10479.074, 423.191, 52919.722 25/06/07,10:08:59,07,08,1, 11.9,1,1, 19.304, 10479.069, 423.183, 52919.641 25/06/07,10:08:59,08,08,1, 11.9,1,1, 19.304, 10479.072, 423.177, 52919.647 25/06/07,10:08:59,09,08,1, 11.9,1,1, 19.304, 10479.098, 423.181, 52919.717 25/06/07,10:08:59,10,08,1, 11.9,1,1, 19.304, 10479.060, 423.167, 52919.720 25/06/07,10:08:59,11,08,1, 11.9,1,1, 19.304, 10479.071, 423.154, 52919.689 25/06/07,10:08:59,12,08,1, 11.9,1,1, 19.304, 10479.065, 423.161, 52919.692 25/06/07,10:08:59,13,08,1, 11.9,1,1, 19.304, 10479.086, 423.167, 52919.642 25/06/07,10:08:59,14,08,1, 11.9,1,1, 19.304, 10479.079, 423.159, 52919.665 25/06/07,10:08:59,15,08,1, 11.9,1,1, 19.304, 10479.088, 423.173, 52919.634 25/06/07,10:08:59,16,08,1, 11.9,1,1, 19.304, 10479.074, 423.178, 52919.710 25/06/07,10:08:59,17,08,1, 11.9,1,1, 19.304, 10479.078, 423.186, 52919.681 25/06/07,10:08:59,18,08,1, 11.9,1,1, 19.304, 10479.083, 423.180, 52919.719 25/06/07,10:08:59,19,08,1, 11.9,1,1, 19.304, 10479.079, 423.181, 52919.672 25/06/07,10:09:00,00,09,1, 11.9,1,1, 19.307, 10479.078, 423.181, 52919.672 25/06/07,10:09:00,01,09,1, 11.9,1,1, 19.307, 10479.070, 423.141, 52919.660 25/06/07,10:09:00,02,09,1, 11.9,1,1, 19.307, 10479.045, 423.101, 52919.312 25/06/07,10:09:00,03,09,1, 11.9,1,1, 19.307, 10479.054, 423.089, 52919.216 25/06/07,10:09:00,04,09,1, 11.9,1,1, 19.307, 10479.069, 423.085, 52919.205 25/06/07,10:09:00,05,09,1, 11.9,1,1, 19.307, 10479.060, 423.073, 52919.230 25/06/07,10:09:00,06,09,1, 11.9,1,1, 19.307, 10479.047, 423.074, 52919.186 25/06/07,10:09:00,07,09,1, 11.9,1,1, 19.307, 10479.066, 423.071, 52919.259 25/06/07,10:09:00,08,09,1, 11.9,1,1, 19.307, 10479.027, 423.082, 52919.283 25/06/07,10:09:00,09,09,1, 11.9,1,1, 19.307, 10479.038, 423.083, 52919.304 25/06/07,10:09:00,10,09,1, 11.9,1,1, 19.307, 10479.064, 423.087, 52919.244 25/06/07,10:09:00,11,09,1, 11.9,1,1, 19.307, 10479.055, 423.094, 52919.312 25/06/07,10:09:00,12,09,1, 11.9,1,1, 19.307, 10479.052, 423.080, 52919.191 25/06/07,10:09:00,13,09,1, 11.9,1,1, 19.307, 10479.034, 423.106, 52919.241 25/06/07,10:09:00,14,09,1, 11.9,1,1, 19.307, 10479.044, 423.063, 52919.279 25/06/07,10:09:00,15,09,1, 11.9,1,1, 19.307, 10479.011, 423.095, 52919.271 25/06/07,10:09:00,16,09,1, 11.9,1,1, 19.307, 10479.059, 423.080, 52919.271 25/06/07,10:09:00,17,09,1, 11.9,1,1, 19.307, 10479.030, 423.085, 52919.337 25/06/07,10:09:00,18,09,1, 11.9,1,1, 19.307, 10479.044, 423.071, 52919.211 25/06/07,10:09:00,19,09,1, 11.9,1,1, 19.307, 10479.047, 423.100, 52919.316 25/06/07,10:09:01,00,08,1, 11.9,1,1, 19.308, 10479.045, 423.100, 52919.316 25/06/07,10:09:01,01,08,1, 11.9,1,1, 19.308, 10479.056, 423.084, 52919.322 25/06/07,10:09:01,02,08,1, 11.9,1,1, 19.308, 10479.061, 423.089, 52919.287 25/06/07,10:09:01,03,08,1, 11.9,1,1, 19.308, 10479.040, 423.111, 52919.372 25/06/07,10:09:01,04,08,1, 11.9,1,1, 19.308, 10479.053, 423.105, 52919.306 25/06/07,10:09:01,05,08,1, 11.9,1,1, 19.308, 10479.049, 423.094, 52919.227 25/06/07,10:09:01,06,08,1, 11.9,1,1, 19.308, 10479.045, 423.089, 52919.336 25/06/07,10:09:01,07,08,1, 11.9,1,1, 19.308, 10479.046, 423.075, 52919.286 25/06/07,10:09:01,08,08,1, 11.9,1,1, 19.308, 10479.060, 423.082, 52919.267 25/06/07,10:09:01,09,08,1, 11.9,1,1, 19.308, 10479.054, 423.082, 52919.259 25/06/07,10:09:01,10,08,1, 11.9,1,1, 19.308, 10479.066, 423.088, 52919.268 25/06/07,10:09:01,11,08,1, 11.9,1,1, 19.308, 10479.069, 423.090, 52919.360 25/06/07,10:09:01,12,08,1, 11.9,1,1, 19.308, 10479.066, 423.092, 52919.305 25/06/07,10:09:01,13,08,1, 11.9,1,1, 19.308, 10479.077, 423.092, 52919.348 25/06/07,10:09:01,14,08,1, 11.9,1,1, 19.308, 10479.024, 423.116, 52919.304 25/06/07,10:09:01,15,08,1, 11.9,1,1, 19.308, 10479.056, 423.102, 52919.256 25/06/07,10:09:01,16,08,1, 11.9,1,1, 19.308, 10479.055, 423.100, 52919.291 25/06/07,10:09:01,17,08,1, 11.9,1,1, 19.308, 10479.068, 423.082, 52919.299 25/06/07,10:09:01,18,08,1, 11.9,1,1, 19.308, 10479.026, 423.087, 52919.278 25/06/07,10:09:01,19,08,1, 11.9,1,1, 19.308, 10479.037, 423.092, 52919.340 25/06/07,10:09:02,00,07,1, 11.9,1,1, 19.307, 10479.037, 423.092, 52919.340 25/06/07,10:09:02,01,07,1, 11.9,1,1, 19.307, 10479.037, 423.077, 52919.316 25/06/07,10:09:02,02,07,1, 11.9,1,1, 19.307, 10479.061, 423.093, 52919.290 25/06/07,10:09:02,03,07,1, 11.9,1,1, 19.307, 10479.046, 423.080, 52919.276 25/06/07,10:09:02,04,07,1, 11.9,1,1, 19.307, 10479.035, 423.100, 52919.330 25/06/07,10:09:02,05,07,1, 11.9,1,1, 19.307, 10479.067, 423.095, 52919.325 25/06/07,10:09:02,06,07,1, 11.9,1,1, 19.307, 10479.058, 423.102, 52919.248 25/06/07,10:09:02,07,07,1, 11.9,1,1, 19.307, 10479.052, 423.084, 52919.346 25/06/07,10:09:02,08,07,1, 11.9,1,1, 19.307, 10479.056, 423.086, 52919.325 25/06/07,10:09:02,09,07,1, 11.9,1,1, 19.307, 10479.044, 423.108, 52919.286 25/06/07,10:09:02,10,07,1, 11.9,1,1, 19.307, 10479.065, 423.081, 52919.314 25/06/07,10:09:02,11,07,1, 11.9,1,1, 19.307, 10479.052, 423.093, 52919.241 25/06/07,10:09:02,12,07,1, 11.9,1,1, 19.307, 10479.042, 423.076, 52919.341 25/06/07,10:09:02,13,07,1, 11.9,1,1, 19.307, 10479.067, 423.109, 52919.315 25/06/07,10:09:02,14,07,1, 11.9,1,1, 19.307, 10479.076, 423.102, 52919.313 25/06/07,10:09:02,15,07,1, 11.9,1,1, 19.307, 10479.040, 423.112, 52919.338 25/06/07,10:09:02,16,07,1, 11.9,1,1, 19.307, 10479.059, 423.079, 52919.259 25/06/07,10:09:02,17,07,1, 11.9,1,1, 19.307, 10479.050, 423.123, 52919.344 25/06/07,10:09:02,18,07,1, 11.9,1,1, 19.307, 10479.070, 423.113, 52919.402 25/06/07,10:09:02,19,07,1, 11.9,1,1, 19.307, 10479.084, 423.088, 52919.325 25/06/07,10:09:03,00,09,1, 11.9,1,1, 19.310, 10479.078, 423.088, 52919.325 25/06/07,10:09:03,01,09,1, 11.9,1,1, 19.310, 10479.084, 423.095, 52919.337 25/06/07,10:09:03,02,09,1, 11.9,1,1, 19.310, 10479.064, 423.083, 52919.369 25/06/07,10:09:03,03,09,1, 11.9,1,1, 19.310, 10479.068, 423.093, 52919.361 25/06/07,10:09:03,04,09,1, 11.9,1,1, 19.310, 10479.043, 423.087, 52919.366 25/06/07,10:09:03,05,09,1, 11.9,1,1, 19.310, 10479.056, 423.086, 52919.349 25/06/07,10:09:03,06,09,1, 11.9,1,1, 19.310, 10479.058, 423.084, 52919.384 25/06/07,10:09:03,07,09,1, 11.9,1,1, 19.310, 10479.017, 423.107, 52919.364 25/06/07,10:09:03,08,09,1, 11.9,1,1, 19.310, 10479.043, 423.100, 52919.298 25/06/07,10:09:03,09,09,1, 11.9,1,1, 19.310, 10479.030, 423.078, 52919.412 25/06/07,10:09:03,10,09,1, 11.9,1,1, 19.310, 10479.042, 423.068, 52919.326 25/06/07,10:09:03,11,09,1, 11.9,1,1, 19.310, 10479.038, 423.098, 52919.362 25/06/07,10:09:03,12,09,1, 11.9,1,1, 19.310, 10479.042, 423.097, 52919.288 25/06/07,10:09:03,13,09,1, 11.9,1,1, 19.310, 10479.074, 423.090, 52919.306 25/06/07,10:09:03,14,09,1, 11.9,1,1, 19.310, 10479.070, 423.107, 52919.374 25/06/07,10:09:03,15,09,1, 11.9,1,1, 19.310, 10479.041, 423.102, 52919.390 25/06/07,10:09:03,16,09,1, 11.9,1,1, 19.310, 10479.065, 423.102, 52919.363 25/06/07,10:09:03,17,09,1, 11.9,1,1, 19.310, 10479.057, 423.094, 52919.400 25/06/07,10:09:03,18,09,1, 11.9,1,1, 19.310, 10479.049, 423.098, 52919.321 25/06/07,10:09:03,19,09,1, 11.9,1,1, 19.310, 10479.081, 423.111, 52919.325 25/06/07,10:09:04,00,09,1, 11.9,1,1, 19.309, 10479.078, 423.111, 52919.325 25/06/07,10:09:04,01,09,1, 11.9,1,1, 19.309, 10479.034, 423.104, 52919.341 25/06/07,10:09:04,02,09,1, 11.9,1,1, 19.309, 10479.060, 423.087, 52919.309 25/06/07,10:09:04,03,09,1, 11.9,1,1, 19.309, 10479.047, 423.104, 52919.303 25/06/07,10:09:04,04,09,1, 11.9,1,1, 19.309, 10479.056, 423.101, 52919.350 25/06/07,10:09:04,05,09,1, 11.9,1,1, 19.309, 10479.079, 423.096, 52919.409 25/06/07,10:09:04,06,09,1, 11.9,1,1, 19.309, 10479.059, 423.126, 52919.381 25/06/07,10:09:04,07,09,1, 11.9,1,1, 19.309, 10479.041, 423.096, 52919.390 25/06/07,10:09:04,08,09,1, 11.9,1,1, 19.309, 10479.071, 423.101, 52919.389 25/06/07,10:09:04,09,09,1, 11.9,1,1, 19.309, 10479.028, 423.115, 52919.390 25/06/07,10:09:04,10,09,1, 11.9,1,1, 19.309, 10479.046, 423.099, 52919.349 25/06/07,10:09:04,11,09,1, 11.9,1,1, 19.309, 10479.022, 423.093, 52919.292 25/06/07,10:09:04,12,09,1, 11.9,1,1, 19.309, 10479.071, 423.091, 52919.370 25/06/07,10:09:04,13,09,1, 11.9,1,1, 19.309, 10479.062, 423.113, 52919.374 25/06/07,10:09:04,14,09,1, 11.9,1,1, 19.309, 10479.062, 423.097, 52919.332 25/06/07,10:09:04,15,09,1, 11.9,1,1, 19.309, 10479.051, 423.119, 52919.412 25/06/07,10:09:04,16,09,1, 11.9,1,1, 19.309, 10479.077, 423.099, 52919.426 25/06/07,10:09:04,17,09,1, 11.9,1,1, 19.309, 10479.068, 423.088, 52919.352 25/06/07,10:09:04,18,09,1, 11.9,1,1, 19.309, 10479.069, 423.107, 52919.428 25/06/07,10:09:04,19,09,1, 11.9,1,1, 19.309, 10479.080, 423.089, 52919.434 25/06/07,10:09:05,00,10,1, 11.9,1,1, 19.308, 10479.078, 423.089, 52919.434 25/06/07,10:09:05,01,10,1, 11.9,1,1, 19.308, 10479.060, 423.126, 52919.393 25/06/07,10:09:05,02,10,1, 11.9,1,1, 19.308, 10479.047, 423.116, 52919.410 25/06/07,10:09:05,03,10,1, 11.9,1,1, 19.308, 10479.051, 423.136, 52919.413 25/06/07,10:09:05,04,10,1, 11.9,1,1, 19.308, 10479.054, 423.117, 52919.401 25/06/07,10:09:05,05,10,1, 11.9,1,1, 19.308, 10479.055, 423.112, 52919.370 25/06/07,10:09:05,06,10,1, 11.9,1,1, 19.308, 10479.050, 423.108, 52919.386 25/06/07,10:09:05,07,10,1, 11.9,1,1, 19.308, 10479.052, 423.146, 52919.371 25/06/07,10:09:05,08,10,1, 11.9,1,1, 19.308, 10479.044, 423.096, 52919.377 25/06/07,10:09:05,09,10,1, 11.9,1,1, 19.308, 10479.045, 423.130, 52919.379 25/06/07,10:09:05,10,10,1, 11.9,1,1, 19.308, 10479.038, 423.131, 52919.360 25/06/07,10:09:05,11,10,1, 11.9,1,1, 19.308, 10479.031, 423.133, 52919.410 25/06/07,10:09:05,12,10,1, 11.9,1,1, 19.308, 10479.059, 423.118, 52919.376 25/06/07,10:09:05,13,10,1, 11.9,1,1, 19.308, 10479.078, 423.124, 52919.430 25/06/07,10:09:05,14,10,1, 11.9,1,1, 19.308, 10479.054, 423.119, 52919.397 25/06/07,10:09:05,15,10,1, 11.9,1,1, 19.308, 10479.066, 423.138, 52919.422 25/06/07,10:09:05,16,10,1, 11.9,1,1, 19.308, 10479.061, 423.149, 52919.400 25/06/07,10:09:05,17,10,1, 11.9,1,1, 19.308, 10479.079, 423.132, 52919.402 25/06/07,10:09:05,18,10,1, 11.9,1,1, 19.308, 10479.084, 423.122, 52919.408 25/06/07,10:09:05,19,10,1, 11.9,1,1, 19.308, 10479.062, 423.134, 52919.401 25/06/07,10:09:06,00,07,1, 11.9,1,1, 19.311, 10479.062, 423.134, 52919.401 25/06/07,10:09:06,01,07,1, 11.9,1,1, 19.311, 10479.064, 423.128, 52919.465 25/06/07,10:09:06,02,07,1, 11.9,1,1, 19.311, 10479.065, 423.137, 52919.406 25/06/07,10:09:06,03,07,1, 11.9,1,1, 19.311, 10479.062, 423.117, 52919.368 25/06/07,10:09:06,04,07,1, 11.9,1,1, 19.311, 10479.073, 423.132, 52919.418 25/06/07,10:09:06,05,07,1, 11.9,1,1, 19.311, 10479.061, 423.138, 52919.352 25/06/07,10:09:06,06,07,1, 11.9,1,1, 19.311, 10479.067, 423.145, 52919.444 25/06/07,10:09:06,07,07,1, 11.9,1,1, 19.311, 10479.067, 423.139, 52919.371 25/06/07,10:09:06,08,07,1, 11.9,1,1, 19.311, 10479.074, 423.146, 52919.498 25/06/07,10:09:06,09,07,1, 11.9,1,1, 19.311, 10479.066, 423.127, 52919.417 25/06/07,10:09:06,10,07,1, 11.9,1,1, 19.311, 10479.068, 423.137, 52919.488 25/06/07,10:09:06,11,07,1, 11.9,1,1, 19.311, 10479.085, 423.141, 52919.446 25/06/07,10:09:06,12,07,1, 11.9,1,1, 19.311, 10479.067, 423.145, 52919.494 25/06/07,10:09:06,13,07,1, 11.9,1,1, 19.311, 10479.046, 423.131, 52919.427 25/06/07,10:09:06,14,07,1, 11.9,1,1, 19.311, 10479.053, 423.140, 52919.395 25/06/07,10:09:06,15,07,1, 11.9,1,1, 19.311, 10479.075, 423.135, 52919.414 25/06/07,10:09:06,16,07,1, 11.9,1,1, 19.311, 10479.060, 423.132, 52919.423 25/06/07,10:09:06,17,07,1, 11.9,1,1, 19.311, 10479.079, 423.157, 52919.447 25/06/07,10:09:06,18,07,1, 11.9,1,1, 19.311, 10479.073, 423.165, 52919.455 25/06/07,10:09:06,19,07,1, 11.9,1,1, 19.311, 10479.064, 423.165, 52919.473 25/06/07,10:09:07,00,07,1, 12.0,1,1, 19.306, 10479.062, 423.165, 52919.473 25/06/07,10:09:07,01,07,1, 12.0,1,1, 19.306, 10479.086, 423.167, 52919.459 25/06/07,10:09:07,02,07,1, 12.0,1,1, 19.306, 10479.080, 423.158, 52919.435 25/06/07,10:09:07,03,07,1, 12.0,1,1, 19.306, 10479.057, 423.155, 52919.396 25/06/07,10:09:07,04,07,1, 12.0,1,1, 19.306, 10479.065, 423.155, 52919.415 25/06/07,10:09:07,05,07,1, 12.0,1,1, 19.306, 10479.054, 423.170, 52919.502 25/06/07,10:09:07,06,07,1, 12.0,1,1, 19.306, 10479.078, 423.160, 52919.445 25/06/07,10:09:07,07,07,1, 12.0,1,1, 19.306, 10479.080, 423.164, 52919.473 25/06/07,10:09:07,08,07,1, 12.0,1,1, 19.306, 10479.065, 423.158, 52919.461 25/06/07,10:09:07,09,07,1, 12.0,1,1, 19.306, 10479.060, 423.158, 52919.404 25/06/07,10:09:07,10,07,1, 12.0,1,1, 19.306, 10479.057, 423.150, 52919.448 25/06/07,10:09:07,11,07,1, 12.0,1,1, 19.306, 10479.064, 423.161, 52919.507 25/06/07,10:09:07,12,07,1, 12.0,1,1, 19.306, 10479.083, 423.170, 52919.510 25/06/07,10:09:07,13,07,1, 12.0,1,1, 19.306, 10479.071, 423.165, 52919.482 25/06/07,10:09:07,14,07,1, 12.0,1,1, 19.306, 10479.076, 423.161, 52919.494 25/06/07,10:09:07,15,07,1, 12.0,1,1, 19.306, 10479.096, 423.155, 52919.432 25/06/07,10:09:07,16,07,1, 12.0,1,1, 19.306, 10479.070, 423.158, 52919.446 25/06/07,10:09:07,17,07,1, 12.0,1,1, 19.306, 10479.114, 423.180, 52919.520 25/06/07,10:09:07,18,07,1, 12.0,1,1, 19.306, 10479.101, 423.156, 52919.495 25/06/07,10:09:07,19,07,1, 12.0,1,1, 19.306, 10479.095, 423.157, 52919.462 25/06/07,10:09:08,00,07,1, 11.9,1,1, 19.313, 10479.095, 423.157, 52919.462 25/06/07,10:09:08,01,07,1, 11.9,1,1, 19.313, 10479.115, 423.160, 52919.500 25/06/07,10:09:08,02,07,1, 11.9,1,1, 19.313, 10479.084, 423.169, 52919.481 25/06/07,10:09:08,03,07,1, 11.9,1,1, 19.313, 10479.101, 423.173, 52919.490 25/06/07,10:09:08,04,07,1, 11.9,1,1, 19.313, 10479.094, 423.157, 52919.437 25/06/07,10:09:08,05,07,1, 11.9,1,1, 19.313, 10479.094, 423.165, 52919.481 25/06/07,10:09:08,06,07,1, 11.9,1,1, 19.313, 10479.082, 423.177, 52919.503 25/06/07,10:09:08,07,07,1, 11.9,1,1, 19.313, 10479.099, 423.178, 52919.491 25/06/07,10:09:08,08,07,1, 11.9,1,1, 19.313, 10479.085, 423.185, 52919.471 25/06/07,10:09:08,09,07,1, 11.9,1,1, 19.313, 10479.109, 423.192, 52919.484 25/06/07,10:09:08,10,07,1, 11.9,1,1, 19.313, 10479.113, 423.172, 52919.511 25/06/07,10:09:08,11,07,1, 11.9,1,1, 19.313, 10479.116, 423.184, 52919.440 25/06/07,10:09:08,12,07,1, 11.9,1,1, 19.313, 10479.129, 423.195, 52919.512 25/06/07,10:09:08,13,07,1, 11.9,1,1, 19.313, 10479.145, 423.184, 52919.494 25/06/07,10:09:08,14,07,1, 11.9,1,1, 19.313, 10479.135, 423.164, 52919.544 25/06/07,10:09:08,15,07,1, 11.9,1,1, 19.313, 10479.147, 423.177, 52919.540 25/06/07,10:09:08,16,07,1, 11.9,1,1, 19.313, 10479.141, 423.178, 52919.541 25/06/07,10:09:08,17,07,1, 11.9,1,1, 19.313, 10479.123, 423.198, 52919.453 25/06/07,10:09:08,18,07,1, 11.9,1,1, 19.313, 10479.137, 423.175, 52919.503 25/06/07,10:09:08,19,07,1, 11.9,1,1, 19.313, 10479.135, 423.195, 52919.508 25/06/07,10:09:09,00,08,1, 12.0,1,1, 19.306, 10479.128, 423.195, 52919.508 25/06/07,10:09:09,01,08,1, 12.0,1,1, 19.306, 10479.120, 423.186, 52919.518 25/06/07,10:09:09,02,08,1, 12.0,1,1, 19.306, 10479.137, 423.174, 52919.497 25/06/07,10:09:09,03,08,1, 12.0,1,1, 19.306, 10479.129, 423.198, 52919.579 25/06/07,10:09:09,04,08,1, 12.0,1,1, 19.306, 10479.134, 423.185, 52919.478 25/06/07,10:09:09,05,08,1, 12.0,1,1, 19.306, 10479.153, 423.207, 52919.528 25/06/07,10:09:09,06,08,1, 12.0,1,1, 19.306, 10479.106, 423.187, 52919.552 25/06/07,10:09:09,07,08,1, 12.0,1,1, 19.306, 10479.129, 423.176, 52919.443 25/06/07,10:09:09,08,08,1, 12.0,1,1, 19.306, 10479.149, 423.172, 52919.523 25/06/07,10:09:09,09,08,1, 12.0,1,1, 19.306, 10479.133, 423.201, 52919.598 25/06/07,10:09:09,10,08,1, 12.0,1,1, 19.306, 10479.132, 423.189, 52919.530 25/06/07,10:09:09,11,08,1, 12.0,1,1, 19.306, 10479.151, 423.187, 52919.522 25/06/07,10:09:09,12,08,1, 12.0,1,1, 19.306, 10479.133, 423.200, 52919.535 25/06/07,10:09:09,13,08,1, 12.0,1,1, 19.306, 10479.137, 423.196, 52919.511 25/06/07,10:09:09,14,08,1, 12.0,1,1, 19.306, 10479.151, 423.187, 52919.520 25/06/07,10:09:09,15,08,1, 12.0,1,1, 19.306, 10479.126, 423.158, 52919.515 25/06/07,10:09:09,16,08,1, 12.0,1,1, 19.306, 10479.153, 423.199, 52919.542 25/06/07,10:09:09,17,08,1, 12.0,1,1, 19.306, 10479.160, 423.192, 52919.573 25/06/07,10:09:09,18,08,1, 12.0,1,1, 19.306, 10479.160, 423.195, 52919.521 25/06/07,10:09:09,19,08,1, 12.0,1,1, 19.306, 10479.159, 423.194, 52919.481 25/06/07,10:09:10,00,09,1, 11.9,1,1, 19.309, 10479.153, 423.194, 52919.481 25/06/07,10:09:10,01,09,1, 11.9,1,1, 19.309, 10479.149, 423.208, 52919.546 25/06/07,10:09:10,02,09,1, 11.9,1,1, 19.309, 10479.161, 423.197, 52919.489 25/06/07,10:09:10,03,09,1, 11.9,1,1, 19.309, 10479.156, 423.223, 52919.580 25/06/07,10:09:10,04,09,1, 11.9,1,1, 19.309, 10479.169, 423.174, 52919.537 25/06/07,10:09:10,05,09,1, 11.9,1,1, 19.309, 10479.171, 423.204, 52919.544 25/06/07,10:09:10,06,09,1, 11.9,1,1, 19.309, 10479.171, 423.200, 52919.508 25/06/07,10:09:10,07,09,1, 11.9,1,1, 19.309, 10479.187, 423.211, 52919.593 25/06/07,10:09:10,08,09,1, 11.9,1,1, 19.309, 10479.143, 423.204, 52919.576 25/06/07,10:09:10,09,09,1, 11.9,1,1, 19.309, 10479.180, 423.198, 52919.505 25/06/07,10:09:10,10,09,1, 11.9,1,1, 19.309, 10479.165, 423.214, 52919.517 25/06/07,10:09:10,11,09,1, 11.9,1,1, 19.309, 10479.186, 423.201, 52919.571 25/06/07,10:09:10,12,09,1, 11.9,1,1, 19.309, 10479.169, 423.216, 52919.587 25/06/07,10:09:10,13,09,1, 11.9,1,1, 19.309, 10479.190, 423.183, 52919.546 25/06/07,10:09:10,14,09,1, 11.9,1,1, 19.309, 10479.161, 423.171, 52919.552 25/06/07,10:09:10,15,09,1, 11.9,1,1, 19.309, 10479.213, 423.202, 52919.542 25/06/07,10:09:10,16,09,1, 11.9,1,1, 19.309, 10479.187, 423.192, 52919.564 25/06/07,10:09:10,17,09,1, 11.9,1,1, 19.309, 10479.197, 423.207, 52919.612 25/06/07,10:09:10,18,09,1, 11.9,1,1, 19.309, 10479.199, 423.203, 52919.566 25/06/07,10:09:10,19,09,1, 11.9,1,1, 19.309, 10479.182, 423.225, 52919.540 25/06/07,10:09:11,00,08,1, 11.9,1,1, 19.311, 10479.178, 423.225, 52919.540 25/06/07,10:09:11,01,08,1, 11.9,1,1, 19.311, 10479.200, 423.212, 52919.607 25/06/07,10:09:11,02,08,1, 11.9,1,1, 19.311, 10479.211, 423.195, 52919.576 25/06/07,10:09:11,03,08,1, 11.9,1,1, 19.311, 10479.213, 423.205, 52919.541 25/06/07,10:09:11,04,08,1, 11.9,1,1, 19.311, 10479.227, 423.198, 52919.615 25/06/07,10:09:11,05,08,1, 11.9,1,1, 19.311, 10479.241, 423.206, 52919.557 25/06/07,10:09:11,06,08,1, 11.9,1,1, 19.311, 10479.194, 423.225, 52919.660 25/06/07,10:09:11,07,08,1, 11.9,1,1, 19.311, 10479.244, 423.204, 52919.558 25/06/07,10:09:11,08,08,1, 11.9,1,1, 19.311, 10479.229, 423.227, 52919.527 25/06/07,10:09:11,09,08,1, 11.9,1,1, 19.311, 10479.223, 423.207, 52919.547 25/06/07,10:09:11,10,08,1, 11.9,1,1, 19.311, 10479.248, 423.224, 52919.511 25/06/07,10:09:11,11,08,1, 11.9,1,1, 19.311, 10479.261, 423.226, 52919.627 25/06/07,10:09:11,12,08,1, 11.9,1,1, 19.311, 10479.241, 423.190, 52919.617 25/06/07,10:09:11,13,08,1, 11.9,1,1, 19.311, 10479.303, 423.218, 52919.615 25/06/07,10:09:11,14,08,1, 11.9,1,1, 19.311, 10479.259, 423.225, 52919.583 25/06/07,10:09:11,15,08,1, 11.9,1,1, 19.311, 10479.278, 423.208, 52919.522 25/06/07,10:09:11,16,08,1, 11.9,1,1, 19.311, 10479.289, 423.210, 52919.525 25/06/07,10:09:11,17,08,1, 11.9,1,1, 19.311, 10479.288, 423.240, 52919.572 25/06/07,10:09:11,18,08,1, 11.9,1,1, 19.311, 10479.290, 423.221, 52919.564 25/06/07,10:09:11,19,08,1, 11.9,1,1, 19.311, 10479.260, 423.250, 52919.599 25/06/07,10:09:12,00,08,1, 11.9,1,1, 19.312, 10479.254, 423.250, 52919.599 25/06/07,10:09:12,01,08,1, 11.9,1,1, 19.312, 10479.286, 423.242, 52919.606 25/06/07,10:09:12,02,08,1, 11.9,1,1, 19.312, 10479.292, 423.231, 52919.613 25/06/07,10:09:12,03,08,1, 11.9,1,1, 19.312, 10479.300, 423.215, 52919.537 25/06/07,10:09:12,04,08,1, 11.9,1,1, 19.312, 10479.295, 423.252, 52919.587 25/06/07,10:09:12,05,08,1, 11.9,1,1, 19.312, 10479.288, 423.234, 52919.589 25/06/07,10:09:12,06,08,1, 11.9,1,1, 19.312, 10479.316, 423.232, 52919.574 25/06/07,10:09:12,07,08,1, 11.9,1,1, 19.312, 10479.328, 423.222, 52919.617 25/06/07,10:09:12,08,08,1, 11.9,1,1, 19.312, 10479.309, 423.246, 52919.540 25/06/07,10:09:12,09,08,1, 11.9,1,1, 19.312, 10479.316, 423.234, 52919.645 25/06/07,10:09:12,10,08,1, 11.9,1,1, 19.312, 10479.329, 423.242, 52919.635 25/06/07,10:09:12,11,08,1, 11.9,1,1, 19.312, 10479.348, 423.245, 52919.620 25/06/07,10:09:12,12,08,1, 11.9,1,1, 19.312, 10479.340, 423.254, 52919.541 25/06/07,10:09:12,13,08,1, 11.9,1,1, 19.312, 10479.332, 423.244, 52919.554 25/06/07,10:09:12,14,08,1, 11.9,1,1, 19.312, 10479.350, 423.245, 52919.562 25/06/07,10:09:12,15,08,1, 11.9,1,1, 19.312, 10479.342, 423.261, 52919.566 25/06/07,10:09:12,16,08,1, 11.9,1,1, 19.312, 10479.348, 423.210, 52919.612 25/06/07,10:09:12,17,08,1, 11.9,1,1, 19.312, 10479.364, 423.229, 52919.555 25/06/07,10:09:12,18,08,1, 11.9,1,1, 19.312, 10479.388, 423.238, 52919.563 25/06/07,10:09:12,19,08,1, 11.9,1,1, 19.312, 10479.388, 423.246, 52919.627 25/06/07,10:09:13,00,09,1, 11.9,1,1, 19.310, 10479.387, 423.246, 52919.627 25/06/07,10:09:13,01,09,1, 11.9,1,1, 19.310, 10479.385, 423.252, 52919.646 25/06/07,10:09:13,02,09,1, 11.9,1,1, 19.310, 10479.354, 423.226, 52919.563 25/06/07,10:09:13,03,09,1, 11.9,1,1, 19.310, 10479.385, 423.226, 52919.575 25/06/07,10:09:13,04,09,1, 11.9,1,1, 19.310, 10479.383, 423.229, 52919.641 25/06/07,10:09:13,05,09,1, 11.9,1,1, 19.310, 10479.392, 423.231, 52919.577 25/06/07,10:09:13,06,09,1, 11.9,1,1, 19.310, 10479.386, 423.259, 52919.622 25/06/07,10:09:13,07,09,1, 11.9,1,1, 19.310, 10479.414, 423.251, 52919.646 25/06/07,10:09:13,08,09,1, 11.9,1,1, 19.310, 10479.421, 423.252, 52919.586 25/06/07,10:09:13,09,09,1, 11.9,1,1, 19.310, 10479.407, 423.250, 52919.679 25/06/07,10:09:13,10,09,1, 11.9,1,1, 19.310, 10479.397, 423.241, 52919.553 25/06/07,10:09:13,11,09,1, 11.9,1,1, 19.310, 10479.380, 423.238, 52919.647 25/06/07,10:09:13,12,09,1, 11.9,1,1, 19.310, 10479.404, 423.240, 52919.594 25/06/07,10:09:13,13,09,1, 11.9,1,1, 19.310, 10479.418, 423.240, 52919.604 25/06/07,10:09:13,14,09,1, 11.9,1,1, 19.310, 10479.411, 423.261, 52919.622 25/06/07,10:09:13,15,09,1, 11.9,1,1, 19.310, 10479.409, 423.240, 52919.612 25/06/07,10:09:13,16,09,1, 11.9,1,1, 19.310, 10479.421, 423.253, 52919.645 25/06/07,10:09:13,17,09,1, 11.9,1,1, 19.310, 10479.435, 423.255, 52919.619 25/06/07,10:09:13,18,09,1, 11.9,1,1, 19.310, 10479.425, 423.260, 52919.663 25/06/07,10:09:13,19,09,1, 11.9,1,1, 19.310, 10479.430, 423.233, 52919.595 25/06/07,10:09:14,00,09,1, 11.9,1,1, 19.311, 10479.429, 423.233, 52919.595 25/06/07,10:09:14,01,09,1, 11.9,1,1, 19.311, 10479.469, 423.265, 52919.627 25/06/07,10:09:14,02,09,1, 11.9,1,1, 19.311, 10479.450, 423.256, 52919.616 25/06/07,10:09:14,03,09,1, 11.9,1,1, 19.311, 10479.469, 423.245, 52919.593 25/06/07,10:09:14,04,09,1, 11.9,1,1, 19.311, 10479.461, 423.261, 52919.573 25/06/07,10:09:14,05,09,1, 11.9,1,1, 19.311, 10479.449, 423.277, 52919.916 25/06/07,10:09:14,06,09,1, 11.9,1,1, 19.311, 10479.516, 423.265, 52919.664 25/06/07,10:09:14,07,09,1, 11.9,1,1, 19.311, 10479.523, 423.275, 52919.653 25/06/07,10:09:14,08,09,1, 11.9,1,1, 19.311, 10479.499, 423.277, 52919.618 25/06/07,10:09:14,09,09,1, 11.9,1,1, 19.311, 10479.503, 423.270, 52919.614 25/06/07,10:09:14,10,09,1, 11.9,1,1, 19.311, 10479.480, 423.296, 52919.667 25/06/07,10:09:14,11,09,1, 11.9,1,1, 19.311, 10479.521, 423.313, 52919.604 25/06/07,10:09:14,12,09,1, 11.9,1,1, 19.311, 10479.511, 423.283, 52919.647 25/06/07,10:09:14,13,09,1, 11.9,1,1, 19.311, 10479.521, 423.282, 52919.648 25/06/07,10:09:14,14,09,1, 11.9,1,1, 19.311, 10479.525, 423.276, 52919.587 25/06/07,10:09:14,15,09,1, 11.9,1,1, 19.311, 10479.520, 423.281, 52919.627 25/06/07,10:09:14,16,09,1, 11.9,1,1, 19.311, 10479.521, 423.287, 52919.672 25/06/07,10:09:14,17,09,1, 11.9,1,1, 19.311, 10479.530, 423.293, 52919.636 25/06/07,10:09:14,18,09,1, 11.9,1,1, 19.311, 10479.535, 423.282, 52919.689 25/06/07,10:09:14,19,09,1, 11.9,1,1, 19.311, 10479.547, 423.278, 52919.682 25/06/07,10:09:15,00,09,1, 11.9,1,1, 19.313, 10479.546, 423.278, 52919.682 25/06/07,10:09:15,01,09,1, 11.9,1,1, 19.313, 10479.537, 423.287, 52919.622 25/06/07,10:09:15,02,09,1, 11.9,1,1, 19.313, 10479.551, 423.292, 52919.689 25/06/07,10:09:15,03,09,1, 11.9,1,1, 19.313, 10479.557, 423.292, 52919.683 25/06/07,10:09:15,04,09,1, 11.9,1,1, 19.313, 10479.560, 423.289, 52919.669 25/06/07,10:09:15,05,09,1, 11.9,1,1, 19.313, 10479.559, 423.298, 52919.732 25/06/07,10:09:15,06,09,1, 11.9,1,1, 19.313, 10479.587, 423.305, 52919.638 25/06/07,10:09:15,07,09,1, 11.9,1,1, 19.313, 10479.581, 423.279, 52919.669 25/06/07,10:09:15,08,09,1, 11.9,1,1, 19.313, 10479.563, 423.291, 52919.680 25/06/07,10:09:15,09,09,1, 11.9,1,1, 19.313, 10479.551, 423.299, 52919.653 25/06/07,10:09:15,10,09,1, 11.9,1,1, 19.313, 10479.588, 423.287, 52919.597 25/06/07,10:09:15,11,09,1, 11.9,1,1, 19.313, 10479.574, 423.292, 52919.687 25/06/07,10:09:15,12,09,1, 11.9,1,1, 19.313, 10479.598, 423.300, 52919.642 25/06/07,10:09:15,13,09,1, 11.9,1,1, 19.313, 10479.593, 423.296, 52919.703 25/06/07,10:09:15,14,09,1, 11.9,1,1, 19.313, 10479.584, 423.281, 52919.598 25/06/07,10:09:15,15,09,1, 11.9,1,1, 19.313, 10479.603, 423.291, 52919.659 25/06/07,10:09:15,16,09,1, 11.9,1,1, 19.313, 10479.624, 423.297, 52919.740 25/06/07,10:09:15,17,09,1, 11.9,1,1, 19.313, 10479.629, 423.302, 52919.686 25/06/07,10:09:15,18,09,1, 11.9,1,1, 19.313, 10479.620, 423.308, 52919.642 25/06/07,10:09:15,19,09,1, 11.9,1,1, 19.313, 10479.634, 423.295, 52919.641 25/06/07,10:09:16,00,10,1, 11.9,1,1, 19.309, 10479.629, 423.295, 52919.641 25/06/07,10:09:16,01,10,1, 11.9,1,1, 19.309, 10479.593, 423.294, 52919.606 25/06/07,10:09:16,02,10,1, 11.9,1,1, 19.309, 10479.637, 423.316, 52919.671 25/06/07,10:09:16,03,10,1, 11.9,1,1, 19.309, 10479.615, 423.289, 52919.649 25/06/07,10:09:16,04,10,1, 11.9,1,1, 19.309, 10479.637, 423.304, 52919.633 25/06/07,10:09:16,05,10,1, 11.9,1,1, 19.309, 10479.663, 423.321, 52919.660 25/06/07,10:09:16,06,10,1, 11.9,1,1, 19.309, 10479.625, 423.304, 52919.624 25/06/07,10:09:16,07,10,1, 11.9,1,1, 19.309, 10479.663, 423.290, 52919.563 25/06/07,10:09:16,08,10,1, 11.9,1,1, 19.309, 10479.634, 423.318, 52919.703 25/06/07,10:09:16,09,10,1, 11.9,1,1, 19.309, 10479.657, 423.290, 52919.662 25/06/07,10:09:16,10,10,1, 11.9,1,1, 19.309, 10479.655, 423.315, 52919.687 25/06/07,10:09:16,11,10,1, 11.9,1,1, 19.309, 10479.671, 423.300, 52919.669 25/06/07,10:09:16,12,10,1, 11.9,1,1, 19.309, 10479.667, 423.283, 52919.674 25/06/07,10:09:16,13,10,1, 11.9,1,1, 19.309, 10479.667, 423.285, 52919.677 25/06/07,10:09:16,14,10,1, 11.9,1,1, 19.309, 10479.684, 423.291, 52919.663 25/06/07,10:09:16,15,10,1, 11.9,1,1, 19.309, 10479.686, 423.308, 52919.724 25/06/07,10:09:16,16,10,1, 11.9,1,1, 19.309, 10479.690, 423.297, 52919.653 25/06/07,10:09:16,17,10,1, 11.9,1,1, 19.309, 10479.688, 423.324, 52919.688 25/06/07,10:09:16,18,10,1, 11.9,1,1, 19.309, 10479.697, 423.309, 52919.684 25/06/07,10:09:16,19,10,1, 11.9,1,1, 19.309, 10479.704, 423.312, 52919.772 25/06/07,10:09:17,00,07,1, 12.0,1,1, 19.312, 10479.704, 423.312, 52919.772 25/06/07,10:09:17,01,07,1, 12.0,1,1, 19.312, 10479.698, 423.337, 52919.750 25/06/07,10:09:17,02,07,1, 12.0,1,1, 19.312, 10479.711, 423.320, 52919.659 25/06/07,10:09:17,03,07,1, 12.0,1,1, 19.312, 10479.700, 423.325, 52919.774 25/06/07,10:09:17,04,07,1, 12.0,1,1, 19.312, 10479.719, 423.311, 52919.735 25/06/07,10:09:17,05,07,1, 12.0,1,1, 19.312, 10479.726, 423.328, 52919.764 25/06/07,10:09:17,06,07,1, 12.0,1,1, 19.312, 10479.716, 423.320, 52919.662 25/06/07,10:09:17,07,07,1, 12.0,1,1, 19.312, 10479.725, 423.322, 52919.707 25/06/07,10:09:17,08,07,1, 12.0,1,1, 19.312, 10479.733, 423.311, 52919.708 25/06/07,10:09:17,09,07,1, 12.0,1,1, 19.312, 10479.737, 423.321, 52919.741 25/06/07,10:09:17,10,07,1, 12.0,1,1, 19.312, 10479.752, 423.339, 52919.715 25/06/07,10:09:17,11,07,1, 12.0,1,1, 19.312, 10479.741, 423.329, 52919.669 25/06/07,10:09:17,12,07,1, 12.0,1,1, 19.312, 10479.749, 423.327, 52919.695 25/06/07,10:09:17,13,07,1, 12.0,1,1, 19.312, 10479.756, 423.321, 52919.653 25/06/07,10:09:17,14,07,1, 12.0,1,1, 19.312, 10479.766, 423.312, 52919.664 25/06/07,10:09:17,15,07,1, 12.0,1,1, 19.312, 10479.771, 423.315, 52919.726 25/06/07,10:09:17,16,07,1, 12.0,1,1, 19.312, 10479.771, 423.320, 52919.688 25/06/07,10:09:17,17,07,1, 12.0,1,1, 19.312, 10479.772, 423.332, 52919.767 25/06/07,10:09:17,18,07,1, 12.0,1,1, 19.312, 10479.792, 423.315, 52919.706 25/06/07,10:09:17,19,07,1, 12.0,1,1, 19.312, 10479.779, 423.333, 52919.696 25/06/07,10:09:18,00,08,1, 11.9,1,1, 19.310, 10479.771, 423.333, 52919.696 25/06/07,10:09:18,01,08,1, 11.9,1,1, 19.310, 10479.813, 423.309, 52919.703 25/06/07,10:09:18,02,08,1, 11.9,1,1, 19.310, 10479.792, 423.331, 52919.739 25/06/07,10:09:18,03,08,1, 11.9,1,1, 19.310, 10479.822, 423.323, 52919.793 25/06/07,10:09:18,04,08,1, 11.9,1,1, 19.310, 10479.800, 423.350, 52919.770 25/06/07,10:09:18,05,08,1, 11.9,1,1, 19.310, 10479.813, 423.350, 52919.816 25/06/07,10:09:18,06,08,1, 11.9,1,1, 19.310, 10479.809, 423.342, 52919.731 25/06/07,10:09:18,07,08,1, 11.9,1,1, 19.310, 10479.813, 423.323, 52919.720 25/06/07,10:09:18,08,08,1, 11.9,1,1, 19.310, 10479.805, 423.347, 52919.791 25/06/07,10:09:18,09,08,1, 11.9,1,1, 19.310, 10479.821, 423.353, 52919.713 25/06/07,10:09:18,10,08,1, 11.9,1,1, 19.310, 10479.801, 423.339, 52919.712 25/06/07,10:09:18,11,08,1, 11.9,1,1, 19.310, 10479.861, 423.337, 52919.733 25/06/07,10:09:18,12,08,1, 11.9,1,1, 19.310, 10479.832, 423.327, 52919.747 25/06/07,10:09:18,13,08,1, 11.9,1,1, 19.310, 10479.828, 423.358, 52919.779 25/06/07,10:09:18,14,08,1, 11.9,1,1, 19.310, 10479.844, 423.363, 52919.745 25/06/07,10:09:18,15,08,1, 11.9,1,1, 19.310, 10479.854, 423.350, 52919.772 25/06/07,10:09:18,16,08,1, 11.9,1,1, 19.310, 10479.819, 423.346, 52919.775 25/06/07,10:09:18,17,08,1, 11.9,1,1, 19.310, 10479.838, 423.360, 52919.724 25/06/07,10:09:18,18,08,1, 11.9,1,1, 19.310, 10479.843, 423.368, 52919.756 25/06/07,10:09:18,19,08,1, 11.9,1,1, 19.310, 10479.869, 423.350, 52919.719 25/06/07,10:09:19,00,09,1, 11.9,1,1, 19.311, 10479.863, 423.350, 52919.719 25/06/07,10:09:19,01,09,1, 11.9,1,1, 19.311, 10479.846, 423.357, 52919.739 25/06/07,10:09:19,02,09,1, 11.9,1,1, 19.311, 10479.867, 423.376, 52919.722 25/06/07,10:09:19,03,09,1, 11.9,1,1, 19.311, 10479.840, 423.368, 52919.789 25/06/07,10:09:19,04,09,1, 11.9,1,1, 19.311, 10479.859, 423.359, 52919.798 25/06/07,10:09:19,05,09,1, 11.9,1,1, 19.311, 10479.864, 423.363, 52919.766 25/06/07,10:09:19,06,09,1, 11.9,1,1, 19.311, 10479.876, 423.373, 52919.822 25/06/07,10:09:19,07,09,1, 11.9,1,1, 19.311, 10479.887, 423.383, 52919.810 25/06/07,10:09:19,08,09,1, 11.9,1,1, 19.311, 10479.890, 423.366, 52919.740 25/06/07,10:09:19,09,09,1, 11.9,1,1, 19.311, 10479.881, 423.347, 52919.819 25/06/07,10:09:19,10,09,1, 11.9,1,1, 19.311, 10479.898, 423.377, 52919.824 25/06/07,10:09:19,11,09,1, 11.9,1,1, 19.311, 10479.905, 423.368, 52919.767 25/06/07,10:09:19,12,09,1, 11.9,1,1, 19.311, 10479.899, 423.389, 52919.824 25/06/07,10:09:19,13,09,1, 11.9,1,1, 19.311, 10479.910, 423.373, 52919.821 25/06/07,10:09:19,14,09,1, 11.9,1,1, 19.311, 10479.902, 423.358, 52919.823 25/06/07,10:09:19,15,09,1, 11.9,1,1, 19.311, 10479.897, 423.374, 52919.839 25/06/07,10:09:19,16,09,1, 11.9,1,1, 19.311, 10479.917, 423.372, 52919.806 25/06/07,10:09:19,17,09,1, 11.9,1,1, 19.311, 10479.903, 423.384, 52919.812 25/06/07,10:09:19,18,09,1, 11.9,1,1, 19.311, 10479.929, 423.375, 52919.802 25/06/07,10:09:19,19,09,1, 11.9,1,1, 19.311, 10479.925, 423.365, 52919.781 25/06/07,10:09:20,00,08,1, 11.9,1,1, 19.310, 10479.921, 423.365, 52919.781 25/06/07,10:09:20,01,08,1, 11.9,1,1, 19.310, 10479.923, 423.409, 52919.837 25/06/07,10:09:20,02,08,1, 11.9,1,1, 19.310, 10479.948, 423.358, 52919.825 25/06/07,10:09:20,03,08,1, 11.9,1,1, 19.310, 10479.950, 423.368, 52919.809 25/06/07,10:09:20,04,08,1, 11.9,1,1, 19.310, 10479.935, 423.379, 52919.816 25/06/07,10:09:20,05,08,1, 11.9,1,1, 19.310, 10479.961, 423.370, 52919.850 25/06/07,10:09:20,06,08,1, 11.9,1,1, 19.310, 10479.956, 423.387, 52919.829 25/06/07,10:09:20,07,08,1, 11.9,1,1, 19.310, 10479.965, 423.402, 52919.841 25/06/07,10:09:20,08,08,1, 11.9,1,1, 19.310, 10479.966, 423.404, 52919.810 25/06/07,10:09:20,09,08,1, 11.9,1,1, 19.310, 10479.971, 423.405, 52919.780 25/06/07,10:09:20,10,08,1, 11.9,1,1, 19.310, 10479.991, 423.422, 52919.790 25/06/07,10:09:20,11,08,1, 11.9,1,1, 19.310, 10479.993, 423.411, 52919.808 25/06/07,10:09:20,12,08,1, 11.9,1,1, 19.310, 10479.995, 423.387, 52919.751 25/06/07,10:09:20,13,08,1, 11.9,1,1, 19.310, 10479.986, 423.405, 52919.759 25/06/07,10:09:20,14,08,1, 11.9,1,1, 19.310, 10479.997, 423.408, 52919.799 25/06/07,10:09:20,15,08,1, 11.9,1,1, 19.310, 10480.011, 423.415, 52919.750 25/06/07,10:09:20,16,08,1, 11.9,1,1, 19.310, 10480.014, 423.438, 52919.831 25/06/07,10:09:20,17,08,1, 11.9,1,1, 19.310, 10480.019, 423.443, 52919.897 25/06/07,10:09:20,18,08,1, 11.9,1,1, 19.310, 10480.025, 423.413, 52919.797 25/06/07,10:09:20,19,08,1, 11.9,1,1, 19.310, 10480.024, 423.438, 52919.846 25/06/07,10:09:21,00,10,1, 12.0,1,1, 19.313, 10480.021, 423.438, 52919.846 25/06/07,10:09:21,01,10,1, 12.0,1,1, 19.313, 10480.029, 423.437, 52919.879 25/06/07,10:09:21,02,10,1, 12.0,1,1, 19.313, 10480.009, 423.447, 52919.865 25/06/07,10:09:21,03,10,1, 12.0,1,1, 19.313, 10480.002, 423.438, 52919.820 25/06/07,10:09:21,04,10,1, 12.0,1,1, 19.313, 10480.026, 423.438, 52919.813 25/06/07,10:09:21,05,10,1, 12.0,1,1, 19.313, 10480.011, 423.449, 52919.882 25/06/07,10:09:21,06,10,1, 12.0,1,1, 19.313, 10480.040, 423.446, 52919.853 25/06/07,10:09:21,07,10,1, 12.0,1,1, 19.313, 10480.030, 423.434, 52919.840 25/06/07,10:09:21,08,10,1, 12.0,1,1, 19.313, 10480.051, 423.458, 52919.849 25/06/07,10:09:21,09,10,1, 12.0,1,1, 19.313, 10480.039, 423.454, 52919.885 25/06/07,10:09:21,10,10,1, 12.0,1,1, 19.313, 10480.039, 423.447, 52919.850 25/06/07,10:09:21,11,10,1, 12.0,1,1, 19.313, 10480.049, 423.450, 52919.817 25/06/07,10:09:21,12,10,1, 12.0,1,1, 19.313, 10480.066, 423.441, 52919.861 25/06/07,10:09:21,13,10,1, 12.0,1,1, 19.313, 10480.080, 423.440, 52919.906 25/06/07,10:09:21,14,10,1, 12.0,1,1, 19.313, 10480.099, 423.458, 52919.880 25/06/07,10:09:21,15,10,1, 12.0,1,1, 19.313, 10480.052, 423.439, 52919.873 25/06/07,10:09:21,16,10,1, 12.0,1,1, 19.313, 10480.070, 423.461, 52919.912 25/06/07,10:09:21,17,10,1, 12.0,1,1, 19.313, 10480.081, 423.449, 52919.879 25/06/07,10:09:21,18,10,1, 12.0,1,1, 19.313, 10480.056, 423.457, 52919.834 25/06/07,10:09:21,19,10,1, 12.0,1,1, 19.313, 10480.084, 423.475, 52919.906 25/06/07,10:09:22,00,09,1, 12.0,1,1, 19.312, 10480.080, 423.475, 52919.906 25/06/07,10:09:22,01,09,1, 12.0,1,1, 19.312, 10480.089, 423.466, 52919.870 25/06/07,10:09:22,02,09,1, 12.0,1,1, 19.312, 10480.114, 423.475, 52919.891 25/06/07,10:09:22,03,09,1, 12.0,1,1, 19.312, 10480.109, 423.469, 52919.899 25/06/07,10:09:22,04,09,1, 12.0,1,1, 19.312, 10480.118, 423.488, 52919.916 25/06/07,10:09:22,05,09,1, 12.0,1,1, 19.312, 10480.130, 423.496, 52919.916 25/06/07,10:09:22,06,09,1, 12.0,1,1, 19.312, 10480.111, 423.478, 52919.892 25/06/07,10:09:22,07,09,1, 12.0,1,1, 19.312, 10480.136, 423.510, 52919.911 25/06/07,10:09:22,08,09,1, 12.0,1,1, 19.312, 10480.142, 423.472, 52919.880 25/06/07,10:09:22,09,09,1, 12.0,1,1, 19.312, 10480.160, 423.492, 52919.898 25/06/07,10:09:22,10,09,1, 12.0,1,1, 19.312, 10480.142, 423.482, 52919.941 25/06/07,10:09:22,11,09,1, 12.0,1,1, 19.312, 10480.138, 423.483, 52919.921 25/06/07,10:09:22,12,09,1, 12.0,1,1, 19.312, 10480.127, 423.486, 52919.932 25/06/07,10:09:22,13,09,1, 12.0,1,1, 19.312, 10480.158, 423.478, 52919.894 25/06/07,10:09:22,14,09,1, 12.0,1,1, 19.312, 10480.136, 423.497, 52919.915 25/06/07,10:09:22,15,09,1, 12.0,1,1, 19.312, 10480.169, 423.461, 52919.907 25/06/07,10:09:22,16,09,1, 12.0,1,1, 19.312, 10480.169, 423.489, 52919.895 25/06/07,10:09:22,17,09,1, 12.0,1,1, 19.312, 10480.165, 423.478, 52919.901 25/06/07,10:09:22,18,09,1, 12.0,1,1, 19.312, 10480.176, 423.504, 52919.973 25/06/07,10:09:22,19,09,1, 12.0,1,1, 19.312, 10480.181, 423.491, 52919.977 25/06/07,10:09:23,00,09,1, 11.9,1,1, 19.314, 10480.180, 423.491, 52919.977 25/06/07,10:09:23,01,09,1, 11.9,1,1, 19.314, 10480.180, 423.506, 52919.939 25/06/07,10:09:23,02,09,1, 11.9,1,1, 19.314, 10480.203, 423.492, 52919.970 25/06/07,10:09:23,03,09,1, 11.9,1,1, 19.314, 10480.205, 423.490, 52919.914 25/06/07,10:09:23,04,09,1, 11.9,1,1, 19.314, 10480.199, 423.490, 52919.933 25/06/07,10:09:23,05,09,1, 11.9,1,1, 19.314, 10480.217, 423.499, 52920.002 25/06/07,10:09:23,06,09,1, 11.9,1,1, 19.314, 10480.211, 423.485, 52919.941 25/06/07,10:09:23,07,09,1, 11.9,1,1, 19.314, 10480.205, 423.474, 52919.929 25/06/07,10:09:23,08,09,1, 11.9,1,1, 19.314, 10480.229, 423.500, 52920.010 25/06/07,10:09:23,09,09,1, 11.9,1,1, 19.314, 10480.219, 423.493, 52919.995 25/06/07,10:09:23,10,09,1, 11.9,1,1, 19.314, 10480.245, 423.503, 52920.002 25/06/07,10:09:23,11,09,1, 11.9,1,1, 19.314, 10480.228, 423.497, 52919.874 25/06/07,10:09:23,12,09,1, 11.9,1,1, 19.314, 10480.214, 423.502, 52919.978 25/06/07,10:09:23,13,09,1, 11.9,1,1, 19.314, 10480.213, 423.498, 52920.043 25/06/07,10:09:23,14,09,1, 11.9,1,1, 19.314, 10480.241, 423.497, 52919.907 25/06/07,10:09:23,15,09,1, 11.9,1,1, 19.314, 10480.232, 423.518, 52919.914 25/06/07,10:09:23,16,09,1, 11.9,1,1, 19.314, 10480.247, 423.503, 52919.945 25/06/07,10:09:23,17,09,1, 11.9,1,1, 19.314, 10480.234, 423.508, 52919.951 25/06/07,10:09:23,18,09,1, 11.9,1,1, 19.314, 10480.234, 423.510, 52919.977 25/06/07,10:09:23,19,09,1, 11.9,1,1, 19.314, 10480.256, 423.518, 52919.951 25/06/07,10:09:24,00,10,1, 11.9,1,1, 19.314, 10480.255, 423.518, 52919.951 25/06/07,10:09:24,01,10,1, 11.9,1,1, 19.314, 10480.262, 423.489, 52919.974 25/06/07,10:09:24,02,10,1, 11.9,1,1, 19.314, 10480.258, 423.525, 52919.965 25/06/07,10:09:24,03,10,1, 11.9,1,1, 19.314, 10480.259, 423.504, 52919.988 25/06/07,10:09:24,04,10,1, 11.9,1,1, 19.314, 10480.263, 423.500, 52919.983 25/06/07,10:09:24,05,10,1, 11.9,1,1, 19.314, 10480.256, 423.538, 52919.973 25/06/07,10:09:24,06,10,1, 11.9,1,1, 19.314, 10480.272, 423.512, 52919.937 25/06/07,10:09:24,07,10,1, 11.9,1,1, 19.314, 10480.275, 423.519, 52919.957 25/06/07,10:09:24,08,10,1, 11.9,1,1, 19.314, 10480.275, 423.507, 52919.932 25/06/07,10:09:24,09,10,1, 11.9,1,1, 19.314, 10480.240, 423.545, 52920.066 25/06/07,10:09:24,10,10,1, 11.9,1,1, 19.314, 10480.296, 423.531, 52919.931 25/06/07,10:09:24,11,10,1, 11.9,1,1, 19.314, 10480.283, 423.500, 52920.008 25/06/07,10:09:24,12,10,1, 11.9,1,1, 19.314, 10480.267, 423.505, 52919.966 25/06/07,10:09:24,13,10,1, 11.9,1,1, 19.314, 10480.285, 423.530, 52919.973 25/06/07,10:09:24,14,10,1, 11.9,1,1, 19.314, 10480.303, 423.526, 52919.943 25/06/07,10:09:24,15,10,1, 11.9,1,1, 19.314, 10480.293, 423.529, 52920.046 25/06/07,10:09:24,16,10,1, 11.9,1,1, 19.314, 10480.302, 423.547, 52919.940 25/06/07,10:09:24,17,10,1, 11.9,1,1, 19.314, 10480.281, 423.523, 52920.023 25/06/07,10:09:24,18,10,1, 11.9,1,1, 19.314, 10480.315, 423.546, 52920.022 25/06/07,10:09:24,19,10,1, 11.9,1,1, 19.314, 10480.290, 423.534, 52919.967 25/06/07,10:09:25,00,10,1, 11.9,1,1, 19.311, 10480.288, 423.534, 52919.967 25/06/07,10:09:25,01,10,1, 11.9,1,1, 19.311, 10480.316, 423.531, 52920.008 25/06/07,10:09:25,02,10,1, 11.9,1,1, 19.311, 10480.289, 423.547, 52919.957 25/06/07,10:09:25,03,10,1, 11.9,1,1, 19.311, 10480.296, 423.549, 52920.034 25/06/07,10:09:25,04,10,1, 11.9,1,1, 19.311, 10480.331, 423.542, 52919.960 25/06/07,10:09:25,05,10,1, 11.9,1,1, 19.311, 10480.298, 423.541, 52919.978 25/06/07,10:09:25,06,10,1, 11.9,1,1, 19.311, 10480.279, 423.557, 52919.936 25/06/07,10:09:25,07,10,1, 11.9,1,1, 19.311, 10480.318, 423.521, 52919.977 25/06/07,10:09:25,08,10,1, 11.9,1,1, 19.311, 10480.309, 423.525, 52920.042 25/06/07,10:09:25,09,10,1, 11.9,1,1, 19.311, 10480.302, 423.544, 52919.941 25/06/07,10:09:25,10,10,1, 11.9,1,1, 19.311, 10480.303, 423.539, 52920.036 25/06/07,10:09:25,11,10,1, 11.9,1,1, 19.311, 10480.297, 423.522, 52920.047 25/06/07,10:09:25,12,10,1, 11.9,1,1, 19.311, 10480.303, 423.541, 52919.983 25/06/07,10:09:25,13,10,1, 11.9,1,1, 19.311, 10480.294, 423.545, 52920.023 25/06/07,10:09:25,14,10,1, 11.9,1,1, 19.311, 10480.315, 423.533, 52919.976 25/06/07,10:09:25,15,10,1, 11.9,1,1, 19.311, 10480.296, 423.556, 52920.023 25/06/07,10:09:25,16,10,1, 11.9,1,1, 19.311, 10480.289, 423.540, 52920.000 25/06/07,10:09:25,17,10,1, 11.9,1,1, 19.311, 10480.288, 423.547, 52919.994 25/06/07,10:09:25,18,10,1, 11.9,1,1, 19.311, 10480.284, 423.526, 52919.972 25/06/07,10:09:25,19,10,1, 11.9,1,1, 19.311, 10480.282, 423.557, 52920.018 25/06/07,10:09:26,00,09,1, 11.9,1,1, 19.314, 10480.280, 423.557, 52920.018 25/06/07,10:09:26,01,09,1, 11.9,1,1, 19.314, 10480.335, 423.534, 52920.029 25/06/07,10:09:26,02,09,1, 11.9,1,1, 19.314, 10480.340, 423.537, 52919.972 25/06/07,10:09:26,03,09,1, 11.9,1,1, 19.314, 10480.347, 423.552, 52919.994 25/06/07,10:09:26,04,09,1, 11.9,1,1, 19.314, 10480.311, 423.542, 52919.978 25/06/07,10:09:26,05,09,1, 11.9,1,1, 19.314, 10480.318, 423.525, 52920.027 25/06/07,10:09:26,06,09,1, 11.9,1,1, 19.314, 10480.322, 423.541, 52920.064 25/06/07,10:09:26,07,09,1, 11.9,1,1, 19.314, 10480.342, 423.546, 52919.990 25/06/07,10:09:26,08,09,1, 11.9,1,1, 19.314, 10480.344, 423.525, 52920.029 25/06/07,10:09:26,09,09,1, 11.9,1,1, 19.314, 10480.329, 423.546, 52920.021 25/06/07,10:09:26,10,09,1, 11.9,1,1, 19.314, 10480.310, 423.542, 52920.000 25/06/07,10:09:26,11,09,1, 11.9,1,1, 19.314, 10480.327, 423.555, 52919.989 25/06/07,10:09:26,12,09,1, 11.9,1,1, 19.314, 10480.323, 423.528, 52920.016 25/06/07,10:09:26,13,09,1, 11.9,1,1, 19.314, 10480.342, 423.533, 52920.010 25/06/07,10:09:26,14,09,1, 11.9,1,1, 19.314, 10480.348, 423.524, 52919.953 25/06/07,10:09:26,15,09,1, 11.9,1,1, 19.314, 10480.375, 423.535, 52919.897 25/06/07,10:09:26,16,09,1, 11.9,1,1, 19.314, 10480.330, 423.517, 52919.826 25/06/07,10:09:26,17,09,1, 11.9,1,1, 19.314, 10480.366, 423.507, 52920.076 25/06/07,10:09:26,18,09,1, 11.9,1,1, 19.314, 10480.336, 423.544, 52920.022 25/06/07,10:09:26,19,09,1, 11.9,1,1, 19.314, 10480.349, 423.504, 52920.064 25/06/07,10:09:27,00,09,1, 12.0,1,1, 19.315, 10480.347, 423.504, 52920.064 25/06/07,10:09:27,01,09,1, 12.0,1,1, 19.315, 10480.350, 423.534, 52920.068 25/06/07,10:09:27,02,09,1, 12.0,1,1, 19.315, 10480.367, 423.517, 52920.041 25/06/07,10:09:27,03,09,1, 12.0,1,1, 19.315, 10480.325, 423.525, 52920.025 25/06/07,10:09:27,04,09,1, 12.0,1,1, 19.315, 10480.352, 423.528, 52920.068 25/06/07,10:09:27,05,09,1, 12.0,1,1, 19.315, 10480.346, 423.533, 52920.054 25/06/07,10:09:27,06,09,1, 12.0,1,1, 19.315, 10480.334, 423.522, 52920.018 25/06/07,10:09:27,07,09,1, 12.0,1,1, 19.315, 10480.332, 423.525, 52919.990 25/06/07,10:09:27,08,09,1, 12.0,1,1, 19.315, 10480.350, 423.507, 52920.002 25/06/07,10:09:27,09,09,1, 12.0,1,1, 19.315, 10480.350, 423.513, 52920.021 25/06/07,10:09:27,10,09,1, 12.0,1,1, 19.315, 10480.350, 423.537, 52920.046 25/06/07,10:09:27,11,09,1, 12.0,1,1, 19.315, 10480.355, 423.532, 52920.025 25/06/07,10:09:27,12,09,1, 12.0,1,1, 19.315, 10480.368, 423.513, 52920.069 25/06/07,10:09:27,13,09,1, 12.0,1,1, 19.315, 10480.371, 423.508, 52920.031 25/06/07,10:09:27,14,09,1, 12.0,1,1, 19.315, 10480.342, 423.507, 52920.043 25/06/07,10:09:27,15,09,1, 12.0,1,1, 19.315, 10480.373, 423.521, 52920.075 25/06/07,10:09:27,16,09,1, 12.0,1,1, 19.315, 10480.376, 423.508, 52920.053 25/06/07,10:09:27,17,09,1, 12.0,1,1, 19.315, 10480.373, 423.493, 52920.029 25/06/07,10:09:27,18,09,1, 12.0,1,1, 19.315, 10480.370, 423.504, 52920.026 25/06/07,10:09:27,19,09,1, 12.0,1,1, 19.315, 10480.372, 423.513, 52920.090 25/06/07,10:09:28,00,09,1, 11.9,1,1, 19.318, 10480.372, 423.513, 52920.090 25/06/07,10:09:28,01,09,1, 11.9,1,1, 19.318, 10480.378, 423.496, 52920.057 25/06/07,10:09:28,02,09,1, 11.9,1,1, 19.318, 10480.353, 423.506, 52919.979 25/06/07,10:09:28,03,09,1, 11.9,1,1, 19.318, 10480.383, 423.513, 52920.074 25/06/07,10:09:28,04,09,1, 11.9,1,1, 19.318, 10480.369, 423.525, 52920.006 25/06/07,10:09:28,05,09,1, 11.9,1,1, 19.318, 10480.369, 423.512, 52920.053 25/06/07,10:09:28,06,09,1, 11.9,1,1, 19.318, 10480.357, 423.512, 52920.060 25/06/07,10:09:28,07,09,1, 11.9,1,1, 19.318, 10480.362, 423.518, 52920.015 25/06/07,10:09:28,08,09,1, 11.9,1,1, 19.318, 10480.372, 423.542, 52920.032 25/06/07,10:09:28,09,09,1, 11.9,1,1, 19.318, 10480.406, 423.502, 52920.047 25/06/07,10:09:28,10,09,1, 11.9,1,1, 19.318, 10480.361, 423.535, 52920.095 25/06/07,10:09:28,11,09,1, 11.9,1,1, 19.318, 10480.359, 423.515, 52920.076 25/06/07,10:09:28,12,09,1, 11.9,1,1, 19.318, 10480.361, 423.511, 52920.060 25/06/07,10:09:28,13,09,1, 11.9,1,1, 19.318, 10480.357, 423.522, 52920.061 25/06/07,10:09:28,14,09,1, 11.9,1,1, 19.318, 10480.398, 423.542, 52920.097 25/06/07,10:09:28,15,09,1, 11.9,1,1, 19.318, 10480.384, 423.509, 52920.104 25/06/07,10:09:28,16,09,1, 11.9,1,1, 19.318, 10480.363, 423.560, 52920.125 25/06/07,10:09:28,17,09,1, 11.9,1,1, 19.318, 10480.388, 423.503, 52920.055 25/06/07,10:09:28,18,09,1, 11.9,1,1, 19.318, 10480.398, 423.525, 52920.104 25/06/07,10:09:28,19,09,1, 11.9,1,1, 19.318, 10480.385, 423.553, 52920.143 25/06/07,10:09:29,00,09,1, 11.9,1,1, 19.320, 10480.380, 423.553, 52920.143 25/06/07,10:09:29,01,09,1, 11.9,1,1, 19.320, 10480.402, 423.524, 52920.059 25/06/07,10:09:29,02,09,1, 11.9,1,1, 19.320, 10480.390, 423.510, 52920.034 25/06/07,10:09:29,03,09,1, 11.9,1,1, 19.320, 10480.390, 423.522, 52920.019 25/06/07,10:09:29,04,09,1, 11.9,1,1, 19.320, 10480.394, 423.524, 52920.148 25/06/07,10:09:29,05,09,1, 11.9,1,1, 19.320, 10480.378, 423.512, 52920.060 25/06/07,10:09:29,06,09,1, 11.9,1,1, 19.320, 10480.378, 423.513, 52920.098 25/06/07,10:09:29,07,09,1, 11.9,1,1, 19.320, 10480.405, 423.538, 52920.088 25/06/07,10:09:29,08,09,1, 11.9,1,1, 19.320, 10480.397, 423.509, 52920.069 25/06/07,10:09:29,09,09,1, 11.9,1,1, 19.320, 10480.383, 423.511, 52920.062 25/06/07,10:09:29,10,09,1, 11.9,1,1, 19.320, 10480.400, 423.526, 52920.111 25/06/07,10:09:29,11,09,1, 11.9,1,1, 19.320, 10480.412, 423.519, 52920.105 25/06/07,10:09:29,12,09,1, 11.9,1,1, 19.320, 10480.398, 423.521, 52920.060 25/06/07,10:09:29,13,09,1, 11.9,1,1, 19.320, 10480.392, 423.522, 52920.145 25/06/07,10:09:29,14,09,1, 11.9,1,1, 19.320, 10480.423, 423.507, 52920.058 25/06/07,10:09:29,15,09,1, 11.9,1,1, 19.320, 10480.416, 423.476, 52920.082 25/06/07,10:09:29,16,09,1, 11.9,1,1, 19.320, 10480.390, 423.512, 52920.090 25/06/07,10:09:29,17,09,1, 11.9,1,1, 19.320, 10480.392, 423.506, 52920.110 25/06/07,10:09:29,18,09,1, 11.9,1,1, 19.320, 10480.412, 423.520, 52920.153 25/06/07,10:09:29,19,09,1, 11.9,1,1, 19.320, 10480.434, 423.506, 52920.108 25/06/07,10:09:30,00,09,1, 11.9,1,1, 19.318, 10480.430, 423.506, 52920.108 25/06/07,10:09:30,01,09,1, 11.9,1,1, 19.318, 10480.400, 423.525, 52920.162 25/06/07,10:09:30,02,09,1, 11.9,1,1, 19.318, 10480.420, 423.502, 52920.102 25/06/07,10:09:30,03,09,1, 11.9,1,1, 19.318, 10480.422, 423.509, 52920.150 25/06/07,10:09:30,04,09,1, 11.9,1,1, 19.318, 10480.429, 423.488, 52920.103 25/06/07,10:09:30,05,09,1, 11.9,1,1, 19.318, 10480.409, 423.528, 52920.104 25/06/07,10:09:30,06,09,1, 11.9,1,1, 19.318, 10480.417, 423.507, 52920.125 25/06/07,10:09:30,07,09,1, 11.9,1,1, 19.318, 10480.408, 423.503, 52920.102 25/06/07,10:09:30,08,09,1, 11.9,1,1, 19.318, 10480.422, 423.507, 52920.108 25/06/07,10:09:30,09,09,1, 11.9,1,1, 19.318, 10480.446, 423.512, 52920.128 25/06/07,10:09:30,10,09,1, 11.9,1,1, 19.318, 10480.427, 423.508, 52920.082 25/06/07,10:09:30,11,09,1, 11.9,1,1, 19.318, 10480.472, 423.506, 52920.072 25/06/07,10:09:30,12,09,1, 11.9,1,1, 19.318, 10480.443, 423.513, 52920.113 25/06/07,10:09:30,13,09,1, 11.9,1,1, 19.318, 10480.429, 423.525, 52920.127 25/06/07,10:09:30,14,09,1, 11.9,1,1, 19.318, 10480.426, 423.505, 52920.117 25/06/07,10:09:30,15,09,1, 11.9,1,1, 19.318, 10480.428, 423.540, 52920.108 25/06/07,10:09:30,16,09,1, 11.9,1,1, 19.318, 10480.445, 423.516, 52920.077 25/06/07,10:09:30,17,09,1, 11.9,1,1, 19.318, 10480.421, 423.498, 52920.080 25/06/07,10:09:30,18,09,1, 11.9,1,1, 19.318, 10480.436, 423.484, 52920.070 25/06/07,10:09:30,19,09,1, 11.9,1,1, 19.318, 10480.424, 423.506, 52920.105 25/06/07,10:09:31,00,09,1, 11.9,1,1, 19.316, 10480.422, 423.506, 52920.105 25/06/07,10:09:31,01,09,1, 11.9,1,1, 19.316, 10480.458, 423.507, 52920.068 25/06/07,10:09:31,02,09,1, 11.9,1,1, 19.316, 10480.427, 423.521, 52920.103 25/06/07,10:09:31,03,09,1, 11.9,1,1, 19.316, 10480.457, 423.547, 52920.130 25/06/07,10:09:31,04,09,1, 11.9,1,1, 19.316, 10480.473, 423.522, 52920.081 25/06/07,10:09:31,05,09,1, 11.9,1,1, 19.316, 10480.446, 423.537, 52920.116 25/06/07,10:09:31,06,09,1, 11.9,1,1, 19.316, 10480.452, 423.562, 52920.139 25/06/07,10:09:31,07,09,1, 11.9,1,1, 19.316, 10480.456, 423.524, 52920.156 25/06/07,10:09:31,08,09,1, 11.9,1,1, 19.316, 10480.469, 423.535, 52920.128 25/06/07,10:09:31,09,09,1, 11.9,1,1, 19.316, 10480.461, 423.516, 52920.099 25/06/07,10:09:31,10,09,1, 11.9,1,1, 19.316, 10480.448, 423.545, 52920.179 25/06/07,10:09:31,11,09,1, 11.9,1,1, 19.316, 10480.467, 423.527, 52920.122 25/06/07,10:09:31,12,09,1, 11.9,1,1, 19.316, 10480.462, 423.513, 52920.202 25/06/07,10:09:31,13,09,1, 11.9,1,1, 19.316, 10480.483, 423.513, 52920.125 25/06/07,10:09:31,14,09,1, 11.9,1,1, 19.316, 10480.448, 423.533, 52920.164 25/06/07,10:09:31,15,09,1, 11.9,1,1, 19.316, 10480.494, 423.529, 52920.188 25/06/07,10:09:31,16,09,1, 11.9,1,1, 19.316, 10480.473, 423.519, 52920.158 25/06/07,10:09:31,17,09,1, 11.9,1,1, 19.316, 10480.475, 423.531, 52920.197 25/06/07,10:09:31,18,09,1, 11.9,1,1, 19.316, 10480.457, 423.515, 52920.237 25/06/07,10:09:31,19,09,1, 11.9,1,1, 19.316, 10480.483, 423.547, 52920.206 25/06/07,10:09:32,00,09,1, 11.9,1,1, 19.319, 10480.480, 423.547, 52920.206 25/06/07,10:09:32,01,09,1, 11.9,1,1, 19.319, 10480.477, 423.533, 52920.156 25/06/07,10:09:32,02,09,1, 11.9,1,1, 19.319, 10480.482, 423.543, 52920.202 25/06/07,10:09:32,03,09,1, 11.9,1,1, 19.319, 10480.471, 423.516, 52920.146 25/06/07,10:09:32,04,09,1, 11.9,1,1, 19.319, 10480.500, 423.527, 52920.178 25/06/07,10:09:32,05,09,1, 11.9,1,1, 19.319, 10480.478, 423.513, 52920.210 25/06/07,10:09:32,06,09,1, 11.9,1,1, 19.319, 10480.484, 423.531, 52920.158 25/06/07,10:09:32,07,09,1, 11.9,1,1, 19.319, 10480.464, 423.505, 52920.200 25/06/07,10:09:32,08,09,1, 11.9,1,1, 19.319, 10480.493, 423.527, 52920.143 25/06/07,10:09:32,09,09,1, 11.9,1,1, 19.319, 10480.495, 423.557, 52920.187 25/06/07,10:09:32,10,09,1, 11.9,1,1, 19.319, 10480.488, 423.538, 52920.198 25/06/07,10:09:32,11,09,1, 11.9,1,1, 19.319, 10480.476, 423.503, 52920.203 25/06/07,10:09:32,12,09,1, 11.9,1,1, 19.319, 10480.474, 423.516, 52920.236 25/06/07,10:09:32,13,09,1, 11.9,1,1, 19.319, 10480.467, 423.526, 52920.172 25/06/07,10:09:32,14,09,1, 11.9,1,1, 19.319, 10480.498, 423.516, 52920.163 25/06/07,10:09:32,15,09,1, 11.9,1,1, 19.319, 10480.509, 423.530, 52920.222 25/06/07,10:09:32,16,09,1, 11.9,1,1, 19.319, 10480.530, 423.535, 52920.132 25/06/07,10:09:32,17,09,1, 11.9,1,1, 19.319, 10480.478, 423.536, 52920.233 25/06/07,10:09:32,18,09,1, 11.9,1,1, 19.319, 10480.513, 423.520, 52920.215 25/06/07,10:09:32,19,09,1, 11.9,1,1, 19.319, 10480.517, 423.527, 52920.168 25/06/07,10:09:33,00,10,1, 11.9,1,1, 19.317, 10480.514, 423.527, 52920.168 25/06/07,10:09:33,01,10,1, 11.9,1,1, 19.317, 10480.487, 423.534, 52920.182 25/06/07,10:09:33,02,10,1, 11.9,1,1, 19.317, 10480.496, 423.550, 52920.170 25/06/07,10:09:33,03,10,1, 11.9,1,1, 19.317, 10480.534, 423.526, 52920.170 25/06/07,10:09:33,04,10,1, 11.9,1,1, 19.317, 10480.516, 423.549, 52920.164 25/06/07,10:09:33,05,10,1, 11.9,1,1, 19.317, 10480.493, 423.521, 52920.183 25/06/07,10:09:33,06,10,1, 11.9,1,1, 19.317, 10480.535, 423.514, 52920.238 25/06/07,10:09:33,07,10,1, 11.9,1,1, 19.317, 10480.519, 423.519, 52920.166 25/06/07,10:09:33,08,10,1, 11.9,1,1, 19.317, 10480.520, 423.524, 52920.221 25/06/07,10:09:33,09,10,1, 11.9,1,1, 19.317, 10480.538, 423.536, 52920.199 25/06/07,10:09:33,10,10,1, 11.9,1,1, 19.317, 10480.514, 423.545, 52920.188 25/06/07,10:09:33,11,10,1, 11.9,1,1, 19.317, 10480.540, 423.511, 52920.232 25/06/07,10:09:33,12,10,1, 11.9,1,1, 19.317, 10480.521, 423.540, 52920.230 25/06/07,10:09:33,13,10,1, 11.9,1,1, 19.317, 10480.532, 423.532, 52920.257 25/06/07,10:09:33,14,10,1, 11.9,1,1, 19.317, 10480.555, 423.540, 52920.272 25/06/07,10:09:33,15,10,1, 11.9,1,1, 19.317, 10480.546, 423.513, 52920.220 25/06/07,10:09:33,16,10,1, 11.9,1,1, 19.317, 10480.536, 423.547, 52920.222 25/06/07,10:09:33,17,10,1, 11.9,1,1, 19.317, 10480.534, 423.526, 52920.232 25/06/07,10:09:33,18,10,1, 11.9,1,1, 19.317, 10480.529, 423.513, 52920.195 25/06/07,10:09:33,19,10,1, 11.9,1,1, 19.317, 10480.536, 423.525, 52920.295 25/06/07,10:09:34,00,10,1, 11.9,1,1, 19.317, 10480.530, 423.525, 52920.295 25/06/07,10:09:34,01,10,1, 11.9,1,1, 19.317, 10480.519, 423.518, 52920.216 25/06/07,10:09:34,02,10,1, 11.9,1,1, 19.317, 10480.538, 423.520, 52920.236 25/06/07,10:09:34,03,10,1, 11.9,1,1, 19.317, 10480.542, 423.519, 52920.215 25/06/07,10:09:34,04,10,1, 11.9,1,1, 19.317, 10480.545, 423.533, 52920.256 25/06/07,10:09:34,05,10,1, 11.9,1,1, 19.317, 10480.526, 423.530, 52920.266 25/06/07,10:09:34,06,10,1, 11.9,1,1, 19.317, 10480.555, 423.543, 52920.245 25/06/07,10:09:34,07,10,1, 11.9,1,1, 19.317, 10480.530, 423.526, 52920.305 25/06/07,10:09:34,08,10,1, 11.9,1,1, 19.317, 10480.559, 423.525, 52920.292 25/06/07,10:09:34,09,10,1, 11.9,1,1, 19.317, 10480.538, 423.525, 52920.212 25/06/07,10:09:34,10,10,1, 11.9,1,1, 19.317, 10480.536, 423.535, 52920.268 25/06/07,10:09:34,11,10,1, 11.9,1,1, 19.317, 10480.549, 423.522, 52920.309 25/06/07,10:09:34,12,10,1, 11.9,1,1, 19.317, 10480.555, 423.523, 52920.278 25/06/07,10:09:34,13,10,1, 11.9,1,1, 19.317, 10480.570, 423.539, 52920.269 25/06/07,10:09:34,14,10,1, 11.9,1,1, 19.317, 10480.546, 423.525, 52920.227 25/06/07,10:09:34,15,10,1, 11.9,1,1, 19.317, 10480.561, 423.540, 52920.200 25/06/07,10:09:34,16,10,1, 11.9,1,1, 19.317, 10480.556, 423.546, 52920.311 25/06/07,10:09:34,17,10,1, 11.9,1,1, 19.317, 10480.567, 423.553, 52920.369 25/06/07,10:09:34,18,10,1, 11.9,1,1, 19.317, 10480.548, 423.526, 52920.252 25/06/07,10:09:34,19,10,1, 11.9,1,1, 19.317, 10480.561, 423.531, 52920.343 25/06/07,10:09:35,00,07,1, 11.9,1,1, 19.320, 10480.555, 423.531, 52920.343 25/06/07,10:09:35,01,07,1, 11.9,1,1, 19.320, 10480.571, 423.532, 52920.321 25/06/07,10:09:35,02,07,1, 11.9,1,1, 19.320, 10480.571, 423.538, 52920.383 25/06/07,10:09:35,03,07,1, 11.9,1,1, 19.320, 10480.552, 423.537, 52920.256 25/06/07,10:09:35,04,07,1, 11.9,1,1, 19.320, 10480.587, 423.560, 52920.341 25/06/07,10:09:35,05,07,1, 11.9,1,1, 19.320, 10480.562, 423.554, 52920.310 25/06/07,10:09:35,06,07,1, 11.9,1,1, 19.320, 10480.543, 423.557, 52920.328 25/06/07,10:09:35,07,07,1, 11.9,1,1, 19.320, 10480.561, 423.561, 52920.237 25/06/07,10:09:35,08,07,1, 11.9,1,1, 19.320, 10480.565, 423.556, 52920.283 25/06/07,10:09:35,09,07,1, 11.9,1,1, 19.320, 10480.558, 423.558, 52920.244 25/06/07,10:09:35,10,07,1, 11.9,1,1, 19.320, 10480.559, 423.560, 52920.268 25/06/07,10:09:35,11,07,1, 11.9,1,1, 19.320, 10480.557, 423.559, 52920.354 25/06/07,10:09:35,12,07,1, 11.9,1,1, 19.320, 10480.564, 423.575, 52920.300 25/06/07,10:09:35,13,07,1, 11.9,1,1, 19.320, 10480.581, 423.565, 52920.258 25/06/07,10:09:35,14,07,1, 11.9,1,1, 19.320, 10480.600, 423.543, 52920.277 25/06/07,10:09:35,15,07,1, 11.9,1,1, 19.320, 10480.572, 423.563, 52920.301 25/06/07,10:09:35,16,07,1, 11.9,1,1, 19.320, 10480.572, 423.568, 52920.291 25/06/07,10:09:35,17,07,1, 11.9,1,1, 19.320, 10480.582, 423.566, 52920.303 25/06/07,10:09:35,18,07,1, 11.9,1,1, 19.320, 10480.597, 423.565, 52920.311 25/06/07,10:09:35,19,07,1, 11.9,1,1, 19.320, 10480.568, 423.573, 52920.316 25/06/07,10:09:36,00,07,1, 11.9,1,1, 19.316, 10480.564, 423.573, 52920.316 25/06/07,10:09:36,01,07,1, 11.9,1,1, 19.316, 10480.590, 423.582, 52920.302 25/06/07,10:09:36,02,07,1, 11.9,1,1, 19.316, 10480.588, 423.599, 52920.333 25/06/07,10:09:36,03,07,1, 11.9,1,1, 19.316, 10480.562, 423.556, 52920.327 25/06/07,10:09:36,04,07,1, 11.9,1,1, 19.316, 10480.599, 423.583, 52920.262 25/06/07,10:09:36,05,07,1, 11.9,1,1, 19.316, 10480.567, 423.574, 52920.323 25/06/07,10:09:36,06,07,1, 11.9,1,1, 19.316, 10480.576, 423.580, 52920.359 25/06/07,10:09:36,07,07,1, 11.9,1,1, 19.316, 10480.557, 423.576, 52920.326 25/06/07,10:09:36,08,07,1, 11.9,1,1, 19.316, 10480.593, 423.591, 52920.335 25/06/07,10:09:36,09,07,1, 11.9,1,1, 19.316, 10480.573, 423.581, 52920.314 25/06/07,10:09:36,10,07,1, 11.9,1,1, 19.316, 10480.606, 423.572, 52920.278 25/06/07,10:09:36,11,07,1, 11.9,1,1, 19.316, 10480.580, 423.558, 52920.335 25/06/07,10:09:36,12,07,1, 11.9,1,1, 19.316, 10480.588, 423.590, 52920.259 25/06/07,10:09:36,13,07,1, 11.9,1,1, 19.316, 10480.577, 423.581, 52920.329 25/06/07,10:09:36,14,07,1, 11.9,1,1, 19.316, 10480.559, 423.586, 52920.291 25/06/07,10:09:36,15,07,1, 11.9,1,1, 19.316, 10480.572, 423.579, 52920.364 25/06/07,10:09:36,16,07,1, 11.9,1,1, 19.316, 10480.569, 423.580, 52920.312 25/06/07,10:09:36,17,07,1, 11.9,1,1, 19.316, 10480.568, 423.568, 52920.307 25/06/07,10:09:36,18,07,1, 11.9,1,1, 19.316, 10480.585, 423.582, 52920.353 25/06/07,10:09:36,19,07,1, 11.9,1,1, 19.316, 10480.572, 423.574, 52920.303 25/06/07,10:09:37,00,07,1, 11.9,1,1, 19.318, 10480.572, 423.574, 52920.303 25/06/07,10:09:37,01,07,1, 11.9,1,1, 19.318, 10480.582, 423.578, 52920.289 25/06/07,10:09:37,02,07,1, 11.9,1,1, 19.318, 10480.558, 423.604, 52920.317 25/06/07,10:09:37,03,07,1, 11.9,1,1, 19.318, 10480.594, 423.573, 52920.319 25/06/07,10:09:37,04,07,1, 11.9,1,1, 19.318, 10480.566, 423.562, 52920.316 25/06/07,10:09:37,05,07,1, 11.9,1,1, 19.318, 10480.574, 423.583, 52920.348 25/06/07,10:09:37,06,07,1, 11.9,1,1, 19.318, 10480.579, 423.602, 52920.325 25/06/07,10:09:37,07,07,1, 11.9,1,1, 19.318, 10480.590, 423.568, 52920.337 25/06/07,10:09:37,08,07,1, 11.9,1,1, 19.318, 10480.576, 423.550, 52920.367 25/06/07,10:09:37,09,07,1, 11.9,1,1, 19.318, 10480.578, 423.561, 52920.333 25/06/07,10:09:37,10,07,1, 11.9,1,1, 19.318, 10480.579, 423.574, 52920.408 25/06/07,10:09:37,11,07,1, 11.9,1,1, 19.318, 10480.564, 423.561, 52920.338 25/06/07,10:09:37,12,07,1, 11.9,1,1, 19.318, 10480.579, 423.580, 52920.350 25/06/07,10:09:37,13,07,1, 11.9,1,1, 19.318, 10480.609, 423.593, 52920.376 25/06/07,10:09:37,14,07,1, 11.9,1,1, 19.318, 10480.577, 423.571, 52920.368 25/06/07,10:09:37,15,07,1, 11.9,1,1, 19.318, 10480.554, 423.560, 52920.385 25/06/07,10:09:37,16,07,1, 11.9,1,1, 19.318, 10480.583, 423.585, 52920.378 25/06/07,10:09:37,17,07,1, 11.9,1,1, 19.318, 10480.571, 423.572, 52920.367 25/06/07,10:09:37,18,07,1, 11.9,1,1, 19.318, 10480.561, 423.604, 52920.394 25/06/07,10:09:37,19,07,1, 11.9,1,1, 19.318, 10480.594, 423.574, 52920.403 25/06/07,10:09:38,00,08,1, 11.9,1,1, 19.320, 10480.589, 423.574, 52920.403 25/06/07,10:09:38,01,08,1, 11.9,1,1, 19.320, 10480.569, 423.579, 52920.386 25/06/07,10:09:38,02,08,1, 11.9,1,1, 19.320, 10480.565, 423.583, 52920.369 25/06/07,10:09:38,03,08,1, 11.9,1,1, 19.320, 10480.548, 423.547, 52920.340 25/06/07,10:09:38,04,08,1, 11.9,1,1, 19.320, 10480.556, 423.577, 52920.379 25/06/07,10:09:38,05,08,1, 11.9,1,1, 19.320, 10480.541, 423.569, 52920.430 25/06/07,10:09:38,06,08,1, 11.9,1,1, 19.320, 10480.555, 423.581, 52920.352 25/06/07,10:09:38,07,08,1, 11.9,1,1, 19.320, 10480.544, 423.598, 52920.399 25/06/07,10:09:38,08,08,1, 11.9,1,1, 19.320, 10480.548, 423.589, 52920.369 25/06/07,10:09:38,09,08,1, 11.9,1,1, 19.320, 10480.553, 423.568, 52920.387 25/06/07,10:09:38,10,08,1, 11.9,1,1, 19.320, 10480.558, 423.592, 52920.368 25/06/07,10:09:38,11,08,1, 11.9,1,1, 19.320, 10480.564, 423.573, 52920.308 25/06/07,10:09:38,12,08,1, 11.9,1,1, 19.320, 10480.534, 423.593, 52920.387 25/06/07,10:09:38,13,08,1, 11.9,1,1, 19.320, 10480.551, 423.600, 52920.378 25/06/07,10:09:38,14,08,1, 11.9,1,1, 19.320, 10480.566, 423.620, 52920.371 25/06/07,10:09:38,15,08,1, 11.9,1,1, 19.320, 10480.581, 423.590, 52920.367 25/06/07,10:09:38,16,08,1, 11.9,1,1, 19.320, 10480.569, 423.587, 52920.312 25/06/07,10:09:38,17,08,1, 11.9,1,1, 19.320, 10480.580, 423.576, 52920.407 25/06/07,10:09:38,18,08,1, 11.9,1,1, 19.320, 10480.560, 423.598, 52920.407 25/06/07,10:09:38,19,08,1, 11.9,1,1, 19.320, 10480.575, 423.580, 52920.370 25/06/07,10:09:39,00,09,1, 11.9,1,1, 19.322, 10480.572, 423.580, 52920.370 25/06/07,10:09:39,01,09,1, 11.9,1,1, 19.322, 10480.572, 423.559, 52920.391 25/06/07,10:09:39,02,09,1, 11.9,1,1, 19.322, 10480.568, 423.599, 52920.425 25/06/07,10:09:39,03,09,1, 11.9,1,1, 19.322, 10480.563, 423.588, 52920.404 25/06/07,10:09:39,04,09,1, 11.9,1,1, 19.322, 10480.569, 423.612, 52920.378 25/06/07,10:09:39,05,09,1, 11.9,1,1, 19.322, 10480.571, 423.591, 52920.459 25/06/07,10:09:39,06,09,1, 11.9,1,1, 19.322, 10480.570, 423.604, 52920.453 25/06/07,10:09:39,07,09,1, 11.9,1,1, 19.322, 10480.574, 423.609, 52920.400 25/06/07,10:09:39,08,09,1, 11.9,1,1, 19.322, 10480.577, 423.598, 52920.444 25/06/07,10:09:39,09,09,1, 11.9,1,1, 19.322, 10480.567, 423.607, 52920.378 25/06/07,10:09:39,10,09,1, 11.9,1,1, 19.322, 10480.570, 423.621, 52920.394 25/06/07,10:09:39,11,09,1, 11.9,1,1, 19.322, 10480.575, 423.615, 52920.419 25/06/07,10:09:39,12,09,1, 11.9,1,1, 19.322, 10480.544, 423.608, 52920.393 25/06/07,10:09:39,13,09,1, 11.9,1,1, 19.322, 10480.585, 423.592, 52920.393 25/06/07,10:09:39,14,09,1, 11.9,1,1, 19.322, 10480.558, 423.606, 52920.402 25/06/07,10:09:39,15,09,1, 11.9,1,1, 19.322, 10480.560, 423.621, 52920.417 25/06/07,10:09:39,16,09,1, 11.9,1,1, 19.322, 10480.555, 423.621, 52920.366 25/06/07,10:09:39,17,09,1, 11.9,1,1, 19.322, 10480.578, 423.611, 52920.410 25/06/07,10:09:39,18,09,1, 11.9,1,1, 19.322, 10480.557, 423.603, 52920.428 25/06/07,10:09:39,19,09,1, 11.9,1,1, 19.322, 10480.568, 423.618, 52920.424 25/06/07,10:09:40,00,09,1, 11.9,1,1, 19.318, 10480.564, 423.618, 52920.424 25/06/07,10:09:40,01,09,1, 11.9,1,1, 19.318, 10480.576, 423.594, 52920.489 25/06/07,10:09:40,02,09,1, 11.9,1,1, 19.318, 10480.561, 423.619, 52920.475 25/06/07,10:09:40,03,09,1, 11.9,1,1, 19.318, 10480.584, 423.618, 52920.465 25/06/07,10:09:40,04,09,1, 11.9,1,1, 19.318, 10480.562, 423.613, 52920.488 25/06/07,10:09:40,05,09,1, 11.9,1,1, 19.318, 10480.575, 423.633, 52920.470 25/06/07,10:09:40,06,09,1, 11.9,1,1, 19.318, 10480.572, 423.618, 52920.477 25/06/07,10:09:40,07,09,1, 11.9,1,1, 19.318, 10480.556, 423.612, 52920.453 25/06/07,10:09:40,08,09,1, 11.9,1,1, 19.318, 10480.566, 423.619, 52920.503 25/06/07,10:09:40,09,09,1, 11.9,1,1, 19.318, 10480.565, 423.625, 52920.457 25/06/07,10:09:40,10,09,1, 11.9,1,1, 19.318, 10480.563, 423.607, 52920.433 25/06/07,10:09:40,11,09,1, 11.9,1,1, 19.318, 10480.544, 423.638, 52920.517 25/06/07,10:09:40,12,09,1, 11.9,1,1, 19.318, 10480.574, 423.624, 52920.465 25/06/07,10:09:40,13,09,1, 11.9,1,1, 19.318, 10480.555, 423.636, 52920.425 25/06/07,10:09:40,14,09,1, 11.9,1,1, 19.318, 10480.557, 423.632, 52920.455 25/06/07,10:09:40,15,09,1, 11.9,1,1, 19.318, 10480.545, 423.628, 52920.427 25/06/07,10:09:40,16,09,1, 11.9,1,1, 19.318, 10480.577, 423.622, 52920.455 25/06/07,10:09:40,17,09,1, 11.9,1,1, 19.318, 10480.552, 423.649, 52920.464 25/06/07,10:09:40,18,09,1, 11.9,1,1, 19.318, 10480.557, 423.668, 52920.504 25/06/07,10:09:40,19,09,1, 11.9,1,1, 19.318, 10480.545, 423.640, 52920.422 25/06/07,10:09:41,00,10,1, 11.9,1,1, 19.319, 10480.539, 423.640, 52920.422 25/06/07,10:09:41,01,10,1, 11.9,1,1, 19.319, 10480.554, 423.642, 52920.453 25/06/07,10:09:41,02,10,1, 11.9,1,1, 19.319, 10480.542, 423.638, 52920.506 25/06/07,10:09:41,03,10,1, 11.9,1,1, 19.319, 10480.536, 423.629, 52920.501 25/06/07,10:09:41,04,10,1, 11.9,1,1, 19.319, 10480.562, 423.646, 52920.460 25/06/07,10:09:41,05,10,1, 11.9,1,1, 19.319, 10480.544, 423.644, 52920.434 25/06/07,10:09:41,06,10,1, 11.9,1,1, 19.319, 10480.535, 423.655, 52920.466 25/06/07,10:09:41,07,10,1, 11.9,1,1, 19.319, 10480.560, 423.671, 52920.507 25/06/07,10:09:41,08,10,1, 11.9,1,1, 19.319, 10480.546, 423.658, 52920.515 25/06/07,10:09:41,09,10,1, 11.9,1,1, 19.319, 10480.557, 423.649, 52920.536 25/06/07,10:09:41,10,10,1, 11.9,1,1, 19.319, 10480.559, 423.643, 52920.489 25/06/07,10:09:41,11,10,1, 11.9,1,1, 19.319, 10480.544, 423.659, 52920.486 25/06/07,10:09:41,12,10,1, 11.9,1,1, 19.319, 10480.554, 423.663, 52920.493 25/06/07,10:09:41,13,10,1, 11.9,1,1, 19.319, 10480.533, 423.676, 52920.500 25/06/07,10:09:41,14,10,1, 11.9,1,1, 19.319, 10480.537, 423.664, 52920.474 25/06/07,10:09:41,15,10,1, 11.9,1,1, 19.319, 10480.533, 423.656, 52920.500 25/06/07,10:09:41,16,10,1, 11.9,1,1, 19.319, 10480.538, 423.686, 52920.493 25/06/07,10:09:41,17,10,1, 11.9,1,1, 19.319, 10480.560, 423.668, 52920.526 25/06/07,10:09:41,18,10,1, 11.9,1,1, 19.319, 10480.543, 423.690, 52920.527 25/06/07,10:09:41,19,10,1, 11.9,1,1, 19.319, 10480.550, 423.711, 52920.558 25/06/07,10:09:42,00,09,1, 12.0,1,1, 19.318, 10480.547, 423.711, 52920.558 25/06/07,10:09:42,01,09,1, 12.0,1,1, 19.318, 10480.542, 423.684, 52920.504 25/06/07,10:09:42,02,09,1, 12.0,1,1, 19.318, 10480.535, 423.698, 52920.558 25/06/07,10:09:42,03,09,1, 12.0,1,1, 19.318, 10480.538, 423.691, 52920.525 25/06/07,10:09:42,04,09,1, 12.0,1,1, 19.318, 10480.520, 423.712, 52920.494 25/06/07,10:09:42,05,09,1, 12.0,1,1, 19.318, 10480.543, 423.710, 52920.505 25/06/07,10:09:42,06,09,1, 12.0,1,1, 19.318, 10480.529, 423.727, 52920.553 25/06/07,10:09:42,07,09,1, 12.0,1,1, 19.318, 10480.525, 423.708, 52920.474 25/06/07,10:09:42,08,09,1, 12.0,1,1, 19.318, 10480.543, 423.711, 52920.576 25/06/07,10:09:42,09,09,1, 12.0,1,1, 19.318, 10480.527, 423.716, 52920.562 25/06/07,10:09:42,10,09,1, 12.0,1,1, 19.318, 10480.525, 423.704, 52920.475 25/06/07,10:09:42,11,09,1, 12.0,1,1, 19.318, 10480.528, 423.715, 52920.552 25/06/07,10:09:42,12,09,1, 12.0,1,1, 19.318, 10480.524, 423.702, 52920.570 25/06/07,10:09:42,13,09,1, 12.0,1,1, 19.318, 10480.524, 423.708, 52920.508 25/06/07,10:09:42,14,09,1, 12.0,1,1, 19.318, 10480.503, 423.696, 52920.586 25/06/07,10:09:42,15,09,1, 12.0,1,1, 19.318, 10480.553, 423.729, 52920.585 25/06/07,10:09:42,16,09,1, 12.0,1,1, 19.318, 10480.521, 423.702, 52920.535 25/06/07,10:09:42,17,09,1, 12.0,1,1, 19.318, 10480.513, 423.707, 52920.530 25/06/07,10:09:42,18,09,1, 12.0,1,1, 19.318, 10480.520, 423.714, 52920.489 25/06/07,10:09:42,19,09,1, 12.0,1,1, 19.318, 10480.522, 423.697, 52920.549 25/06/07,10:09:43,00,08,1, 11.8,1,1, 19.318, 10480.514, 423.697, 52920.549 25/06/07,10:09:43,01,08,1, 11.8,1,1, 19.318, 10480.519, 423.727, 52920.521 25/06/07,10:09:43,02,08,1, 11.8,1,1, 19.318, 10480.518, 423.699, 52920.485 25/06/07,10:09:43,03,08,1, 11.8,1,1, 19.318, 10480.544, 423.721, 52920.578 25/06/07,10:09:43,04,08,1, 11.8,1,1, 19.318, 10480.524, 423.739, 52920.562 25/06/07,10:09:43,05,08,1, 11.8,1,1, 19.318, 10480.530, 423.753, 52920.578 25/06/07,10:09:43,06,08,1, 11.8,1,1, 19.318, 10480.518, 423.755, 52920.594 25/06/07,10:09:43,07,08,1, 11.8,1,1, 19.318, 10480.525, 423.752, 52920.600 25/06/07,10:09:43,08,08,1, 11.8,1,1, 19.318, 10480.533, 423.755, 52920.603 25/06/07,10:09:43,09,08,1, 11.8,1,1, 19.318, 10480.542, 423.753, 52920.611 25/06/07,10:09:43,10,08,1, 11.8,1,1, 19.318, 10480.557, 423.767, 52920.535 25/06/07,10:09:43,11,08,1, 11.8,1,1, 19.318, 10480.545, 423.770, 52920.599 25/06/07,10:09:43,12,08,1, 11.8,1,1, 19.318, 10480.543, 423.754, 52920.601 25/06/07,10:09:43,13,08,1, 11.8,1,1, 19.318, 10480.511, 423.741, 52920.642 25/06/07,10:09:43,14,08,1, 11.8,1,1, 19.318, 10480.527, 423.750, 52920.566 25/06/07,10:09:43,15,08,1, 11.8,1,1, 19.318, 10480.540, 423.751, 52920.577 25/06/07,10:09:43,16,08,1, 11.8,1,1, 19.318, 10480.509, 423.758, 52920.642 25/06/07,10:09:43,17,08,1, 11.8,1,1, 19.318, 10480.514, 423.755, 52920.592 25/06/07,10:09:43,18,08,1, 11.8,1,1, 19.318, 10480.537, 423.748, 52920.629 25/06/07,10:09:43,19,08,1, 11.8,1,1, 19.318, 10480.517, 423.771, 52920.586 25/06/07,10:09:44,00,08,1, 12.0,1,1, 19.318, 10480.514, 423.771, 52920.586 25/06/07,10:09:44,01,08,1, 12.0,1,1, 19.318, 10480.528, 423.774, 52920.632 25/06/07,10:09:44,02,08,1, 12.0,1,1, 19.318, 10480.569, 423.767, 52920.601 25/06/07,10:09:44,03,08,1, 12.0,1,1, 19.318, 10480.525, 423.773, 52920.633 25/06/07,10:09:44,04,08,1, 12.0,1,1, 19.318, 10480.543, 423.783, 52920.615 25/06/07,10:09:44,05,08,1, 12.0,1,1, 19.318, 10480.539, 423.784, 52920.657 25/06/07,10:09:44,06,08,1, 12.0,1,1, 19.318, 10480.522, 423.785, 52920.684 25/06/07,10:09:44,07,08,1, 12.0,1,1, 19.318, 10480.531, 423.789, 52920.658 25/06/07,10:09:44,08,08,1, 12.0,1,1, 19.318, 10480.520, 423.779, 52920.582 25/06/07,10:09:44,09,08,1, 12.0,1,1, 19.318, 10480.517, 423.781, 52920.730 25/06/07,10:09:44,10,08,1, 12.0,1,1, 19.318, 10480.518, 423.780, 52920.657 25/06/07,10:09:44,11,08,1, 12.0,1,1, 19.318, 10480.504, 423.793, 52920.624 25/06/07,10:09:44,12,08,1, 12.0,1,1, 19.318, 10480.519, 423.805, 52920.627 25/06/07,10:09:44,13,08,1, 12.0,1,1, 19.318, 10480.509, 423.807, 52920.612 25/06/07,10:09:44,14,08,1, 12.0,1,1, 19.318, 10480.530, 423.798, 52920.624 25/06/07,10:09:44,15,08,1, 12.0,1,1, 19.318, 10480.509, 423.820, 52920.754 25/06/07,10:09:44,16,08,1, 12.0,1,1, 19.318, 10480.525, 423.807, 52920.677 25/06/07,10:09:44,17,08,1, 12.0,1,1, 19.318, 10480.528, 423.807, 52920.639 25/06/07,10:09:44,18,08,1, 12.0,1,1, 19.318, 10480.522, 423.799, 52920.606 25/06/07,10:09:44,19,08,1, 12.0,1,1, 19.318, 10480.528, 423.803, 52920.652 25/06/07,10:09:45,00,08,1, 11.9,1,1, 19.318, 10480.522, 423.803, 52920.652 25/06/07,10:09:45,01,08,1, 11.9,1,1, 19.318, 10480.514, 423.810, 52920.643 25/06/07,10:09:45,02,08,1, 11.9,1,1, 19.318, 10480.521, 423.807, 52920.660 25/06/07,10:09:45,03,08,1, 11.9,1,1, 19.318, 10480.520, 423.822, 52920.641 25/06/07,10:09:45,04,08,1, 11.9,1,1, 19.318, 10480.535, 423.812, 52920.671 25/06/07,10:09:45,05,08,1, 11.9,1,1, 19.318, 10480.541, 423.820, 52920.712 25/06/07,10:09:45,06,08,1, 11.9,1,1, 19.318, 10480.525, 423.825, 52920.661 25/06/07,10:09:45,07,08,1, 11.9,1,1, 19.318, 10480.539, 423.826, 52920.636 25/06/07,10:09:45,08,08,1, 11.9,1,1, 19.318, 10480.532, 423.824, 52920.636 25/06/07,10:09:45,09,08,1, 11.9,1,1, 19.318, 10480.528, 423.839, 52920.657 25/06/07,10:09:45,10,08,1, 11.9,1,1, 19.318, 10480.528, 423.850, 52920.685 25/06/07,10:09:45,11,08,1, 11.9,1,1, 19.318, 10480.516, 423.833, 52920.709 25/06/07,10:09:45,12,08,1, 11.9,1,1, 19.318, 10480.527, 423.836, 52920.708 25/06/07,10:09:45,13,08,1, 11.9,1,1, 19.318, 10480.541, 423.831, 52920.615 25/06/07,10:09:45,14,08,1, 11.9,1,1, 19.318, 10480.520, 423.842, 52920.729 25/06/07,10:09:45,15,08,1, 11.9,1,1, 19.318, 10480.554, 423.853, 52920.706 25/06/07,10:09:45,16,08,1, 11.9,1,1, 19.318, 10480.542, 423.857, 52920.630 25/06/07,10:09:45,17,08,1, 11.9,1,1, 19.318, 10480.557, 423.854, 52920.747 25/06/07,10:09:45,18,08,1, 11.9,1,1, 19.318, 10480.542, 423.858, 52920.724 25/06/07,10:09:45,19,08,1, 11.9,1,1, 19.318, 10480.531, 423.850, 52920.692 25/06/07,10:09:46,00,08,1, 11.9,1,1, 19.322, 10480.530, 423.850, 52920.692 25/06/07,10:09:46,01,08,1, 11.9,1,1, 19.322, 10480.545, 423.865, 52920.676 25/06/07,10:09:46,02,08,1, 11.9,1,1, 19.322, 10480.528, 423.848, 52920.706 25/06/07,10:09:46,03,08,1, 11.9,1,1, 19.322, 10480.516, 423.857, 52920.669 25/06/07,10:09:46,04,08,1, 11.9,1,1, 19.322, 10480.543, 423.861, 52920.652 25/06/07,10:09:46,05,08,1, 11.9,1,1, 19.322, 10480.520, 423.853, 52920.703 25/06/07,10:09:46,06,08,1, 11.9,1,1, 19.322, 10480.523, 423.874, 52920.653 25/06/07,10:09:46,07,08,1, 11.9,1,1, 19.322, 10480.501, 423.874, 52920.666 25/06/07,10:09:46,08,08,1, 11.9,1,1, 19.322, 10480.542, 423.860, 52920.689 25/06/07,10:09:46,09,08,1, 11.9,1,1, 19.322, 10480.529, 423.888, 52920.735 25/06/07,10:09:46,10,08,1, 11.9,1,1, 19.322, 10480.529, 423.890, 52920.671 25/06/07,10:09:46,11,08,1, 11.9,1,1, 19.322, 10480.558, 423.875, 52920.700 25/06/07,10:09:46,12,08,1, 11.9,1,1, 19.322, 10480.538, 423.876, 52920.787 25/06/07,10:09:46,13,08,1, 11.9,1,1, 19.322, 10480.529, 423.873, 52920.721 25/06/07,10:09:46,14,08,1, 11.9,1,1, 19.322, 10480.511, 423.891, 52920.724 25/06/07,10:09:46,15,08,1, 11.9,1,1, 19.322, 10480.533, 423.906, 52920.674 25/06/07,10:09:46,16,08,1, 11.9,1,1, 19.322, 10480.497, 423.909, 52920.801 25/06/07,10:09:46,17,08,1, 11.9,1,1, 19.322, 10480.484, 423.895, 52920.710 25/06/07,10:09:46,18,08,1, 11.9,1,1, 19.322, 10480.504, 423.888, 52920.690 25/06/07,10:09:46,19,08,1, 11.9,1,1, 19.322, 10480.515, 423.893, 52920.696 25/06/07,10:09:47,00,10,1, 12.0,1,1, 19.321, 10480.514, 423.893, 52920.696 25/06/07,10:09:47,01,10,1, 12.0,1,1, 19.321, 10480.503, 423.916, 52920.833 25/06/07,10:09:47,02,10,1, 12.0,1,1, 19.321, 10480.502, 423.887, 52920.722 25/06/07,10:09:47,03,10,1, 12.0,1,1, 19.321, 10480.530, 423.896, 52920.732 25/06/07,10:09:47,04,10,1, 12.0,1,1, 19.321, 10480.486, 423.910, 52920.718 25/06/07,10:09:47,05,10,1, 12.0,1,1, 19.321, 10480.500, 423.918, 52920.772 25/06/07,10:09:47,06,10,1, 12.0,1,1, 19.321, 10480.482, 423.903, 52920.706 25/06/07,10:09:47,07,10,1, 12.0,1,1, 19.321, 10480.488, 423.921, 52920.691 25/06/07,10:09:47,08,10,1, 12.0,1,1, 19.321, 10480.509, 423.916, 52920.737 25/06/07,10:09:47,09,10,1, 12.0,1,1, 19.321, 10480.486, 423.924, 52920.736 25/06/07,10:09:47,10,10,1, 12.0,1,1, 19.321, 10480.509, 423.918, 52920.725 25/06/07,10:09:47,11,10,1, 12.0,1,1, 19.321, 10480.495, 423.934, 52920.787 25/06/07,10:09:47,12,10,1, 12.0,1,1, 19.321, 10480.498, 423.913, 52920.786 25/06/07,10:09:47,13,10,1, 12.0,1,1, 19.321, 10480.503, 423.929, 52920.825 25/06/07,10:09:47,14,10,1, 12.0,1,1, 19.321, 10480.504, 423.920, 52920.713 25/06/07,10:09:47,15,10,1, 12.0,1,1, 19.321, 10480.508, 423.907, 52920.650 25/06/07,10:09:47,16,10,1, 12.0,1,1, 19.321, 10480.507, 423.918, 52920.734 25/06/07,10:09:47,17,10,1, 12.0,1,1, 19.321, 10480.490, 423.906, 52920.750 25/06/07,10:09:47,18,10,1, 12.0,1,1, 19.321, 10480.467, 423.930, 52920.924 25/06/07,10:09:47,19,10,1, 12.0,1,1, 19.321, 10480.467, 423.927, 52920.744 25/06/07,10:09:48,00,07,1, 12.0,1,1, 19.318, 10480.464, 423.927, 52920.744 25/06/07,10:09:48,01,07,1, 12.0,1,1, 19.318, 10480.472, 423.944, 52920.807 25/06/07,10:09:48,02,07,1, 12.0,1,1, 19.318, 10480.473, 423.935, 52920.838 25/06/07,10:09:48,03,07,1, 12.0,1,1, 19.318, 10480.467, 423.933, 52920.804 25/06/07,10:09:48,04,07,1, 12.0,1,1, 19.318, 10480.482, 423.941, 52920.819 25/06/07,10:09:48,05,07,1, 12.0,1,1, 19.318, 10480.495, 423.954, 52920.762 25/06/07,10:09:48,06,07,1, 12.0,1,1, 19.318, 10480.470, 423.937, 52920.811 25/06/07,10:09:48,07,07,1, 12.0,1,1, 19.318, 10480.500, 423.926, 52920.715 25/06/07,10:09:48,08,07,1, 12.0,1,1, 19.318, 10480.479, 423.934, 52920.751 25/06/07,10:09:48,09,07,1, 12.0,1,1, 19.318, 10480.461, 423.939, 52920.840 25/06/07,10:09:48,10,07,1, 12.0,1,1, 19.318, 10480.466, 423.945, 52920.827 25/06/07,10:09:48,11,07,1, 12.0,1,1, 19.318, 10480.427, 423.942, 52920.828 25/06/07,10:09:48,12,07,1, 12.0,1,1, 19.318, 10480.471, 423.969, 52920.775 25/06/07,10:09:48,13,07,1, 12.0,1,1, 19.318, 10480.466, 423.933, 52920.777 25/06/07,10:09:48,14,07,1, 12.0,1,1, 19.318, 10480.469, 423.933, 52920.770 25/06/07,10:09:48,15,07,1, 12.0,1,1, 19.318, 10480.455, 423.938, 52920.744 25/06/07,10:09:48,16,07,1, 12.0,1,1, 19.318, 10480.449, 423.933, 52920.848 25/06/07,10:09:48,17,07,1, 12.0,1,1, 19.318, 10480.463, 423.935, 52920.845 25/06/07,10:09:48,18,07,1, 12.0,1,1, 19.318, 10480.439, 423.918, 52920.859 25/06/07,10:09:48,19,07,1, 12.0,1,1, 19.318, 10480.450, 423.932, 52920.811 25/06/07,10:09:49,00,10,1, 11.9,1,1, 19.318, 10480.447, 423.932, 52920.811 25/06/07,10:09:49,01,10,1, 11.9,1,1, 19.318, 10480.446, 423.919, 52920.790 25/06/07,10:09:49,02,10,1, 11.9,1,1, 19.318, 10480.443, 423.965, 52920.778 25/06/07,10:09:49,03,10,1, 11.9,1,1, 19.318, 10480.432, 423.937, 52920.835 25/06/07,10:09:49,04,10,1, 11.9,1,1, 19.318, 10480.417, 423.956, 52920.853 25/06/07,10:09:49,05,10,1, 11.9,1,1, 19.318, 10480.420, 423.963, 52920.867 25/06/07,10:09:49,06,10,1, 11.9,1,1, 19.318, 10480.419, 423.977, 52920.791 25/06/07,10:09:49,07,10,1, 11.9,1,1, 19.318, 10480.446, 423.972, 52920.820 25/06/07,10:09:49,08,10,1, 11.9,1,1, 19.318, 10480.443, 423.973, 52920.808 25/06/07,10:09:49,09,10,1, 11.9,1,1, 19.318, 10480.423, 423.976, 52920.860 25/06/07,10:09:49,10,10,1, 11.9,1,1, 19.318, 10480.465, 423.975, 52920.825 25/06/07,10:09:49,11,10,1, 11.9,1,1, 19.318, 10480.436, 423.988, 52920.852 25/06/07,10:09:49,12,10,1, 11.9,1,1, 19.318, 10480.436, 423.981, 52920.809 25/06/07,10:09:49,13,10,1, 11.9,1,1, 19.318, 10480.432, 423.997, 52920.848 25/06/07,10:09:49,14,10,1, 11.9,1,1, 19.318, 10480.402, 424.004, 52920.842 25/06/07,10:09:49,15,10,1, 11.9,1,1, 19.318, 10480.423, 423.997, 52920.837 25/06/07,10:09:49,16,10,1, 11.9,1,1, 19.318, 10480.430, 423.971, 52920.849 25/06/07,10:09:49,17,10,1, 11.9,1,1, 19.318, 10480.429, 423.982, 52920.785 25/06/07,10:09:49,18,10,1, 11.9,1,1, 19.318, 10480.408, 424.009, 52920.879 25/06/07,10:09:49,19,10,1, 11.9,1,1, 19.318, 10480.395, 424.009, 52920.925 25/06/07,10:09:50,00,09,1, 11.9,1,1, 19.322, 10480.388, 424.009, 52920.925 25/06/07,10:09:50,01,09,1, 11.9,1,1, 19.322, 10480.422, 424.009, 52920.881 25/06/07,10:09:50,02,09,1, 11.9,1,1, 19.322, 10480.415, 424.017, 52920.924 25/06/07,10:09:50,03,09,1, 11.9,1,1, 19.322, 10480.413, 424.027, 52920.953 25/06/07,10:09:50,04,09,1, 11.9,1,1, 19.322, 10480.411, 424.020, 52920.898 25/06/07,10:09:50,05,09,1, 11.9,1,1, 19.322, 10480.411, 424.003, 52920.853 25/06/07,10:09:50,06,09,1, 11.9,1,1, 19.322, 10480.417, 424.028, 52920.893 25/06/07,10:09:50,07,09,1, 11.9,1,1, 19.322, 10480.421, 424.016, 52920.825 25/06/07,10:09:50,08,09,1, 11.9,1,1, 19.322, 10480.413, 424.017, 52920.877 25/06/07,10:09:50,09,09,1, 11.9,1,1, 19.322, 10480.404, 424.019, 52920.846 25/06/07,10:09:50,10,09,1, 11.9,1,1, 19.322, 10480.423, 424.015, 52920.833 25/06/07,10:09:50,11,09,1, 11.9,1,1, 19.322, 10480.418, 424.025, 52920.910 25/06/07,10:09:50,12,09,1, 11.9,1,1, 19.322, 10480.433, 424.032, 52920.922 25/06/07,10:09:50,13,09,1, 11.9,1,1, 19.322, 10480.415, 424.021, 52920.902 25/06/07,10:09:50,14,09,1, 11.9,1,1, 19.322, 10480.377, 424.047, 52920.893 25/06/07,10:09:50,15,09,1, 11.9,1,1, 19.322, 10480.404, 424.018, 52920.873 25/06/07,10:09:50,16,09,1, 11.9,1,1, 19.322, 10480.415, 424.032, 52920.853 25/06/07,10:09:50,17,09,1, 11.9,1,1, 19.322, 10480.401, 424.018, 52920.847 25/06/07,10:09:50,18,09,1, 11.9,1,1, 19.322, 10480.396, 424.038, 52920.842 25/06/07,10:09:50,19,09,1, 11.9,1,1, 19.322, 10480.399, 424.024, 52920.844 25/06/07,10:09:51,00,07,1, 12.0,1,1, 19.320, 10480.397, 424.024, 52920.844 25/06/07,10:09:51,01,07,1, 12.0,1,1, 19.320, 10480.412, 424.046, 52920.848 25/06/07,10:09:51,02,07,1, 12.0,1,1, 19.320, 10480.384, 424.064, 52920.887 25/06/07,10:09:51,03,07,1, 12.0,1,1, 19.320, 10480.403, 424.057, 52920.970 25/06/07,10:09:51,04,07,1, 12.0,1,1, 19.320, 10480.379, 424.065, 52920.956 25/06/07,10:09:51,05,07,1, 12.0,1,1, 19.320, 10480.372, 424.077, 52920.852 25/06/07,10:09:51,06,07,1, 12.0,1,1, 19.320, 10480.396, 424.055, 52920.918 25/06/07,10:09:51,07,07,1, 12.0,1,1, 19.320, 10480.370, 424.058, 52920.899 25/06/07,10:09:51,08,07,1, 12.0,1,1, 19.320, 10480.394, 424.067, 52920.939 25/06/07,10:09:51,09,07,1, 12.0,1,1, 19.320, 10480.399, 424.073, 52920.902 25/06/07,10:09:51,10,07,1, 12.0,1,1, 19.320, 10480.393, 424.077, 52920.917 25/06/07,10:09:51,11,07,1, 12.0,1,1, 19.320, 10480.395, 424.082, 52920.920 25/06/07,10:09:51,12,07,1, 12.0,1,1, 19.320, 10480.405, 424.085, 52920.898 25/06/07,10:09:51,13,07,1, 12.0,1,1, 19.320, 10480.410, 424.098, 52920.898 25/06/07,10:09:51,14,07,1, 12.0,1,1, 19.320, 10480.392, 424.086, 52920.971 25/06/07,10:09:51,15,07,1, 12.0,1,1, 19.320, 10480.392, 424.074, 52920.927 25/06/07,10:09:51,16,07,1, 12.0,1,1, 19.320, 10480.383, 424.094, 52920.955 25/06/07,10:09:51,17,07,1, 12.0,1,1, 19.320, 10480.401, 424.094, 52920.964 25/06/07,10:09:51,18,07,1, 12.0,1,1, 19.320, 10480.390, 424.097, 52920.890 25/06/07,10:09:51,19,07,1, 12.0,1,1, 19.320, 10480.387, 424.119, 52921.024 25/06/07,10:09:52,00,08,1, 12.0,1,1, 19.321, 10480.380, 424.119, 52921.024 25/06/07,10:09:52,01,08,1, 12.0,1,1, 19.321, 10480.416, 424.140, 52920.967 25/06/07,10:09:52,02,08,1, 12.0,1,1, 19.321, 10480.385, 424.130, 52920.971 25/06/07,10:09:52,03,08,1, 12.0,1,1, 19.321, 10480.378, 424.126, 52920.976 25/06/07,10:09:52,04,08,1, 12.0,1,1, 19.321, 10480.408, 424.125, 52920.993 25/06/07,10:09:52,05,08,1, 12.0,1,1, 19.321, 10480.393, 424.140, 52921.045 25/06/07,10:09:52,06,08,1, 12.0,1,1, 19.321, 10480.394, 424.118, 52920.973 25/06/07,10:09:52,07,08,1, 12.0,1,1, 19.321, 10480.395, 424.132, 52921.028 25/06/07,10:09:52,08,08,1, 12.0,1,1, 19.321, 10480.379, 424.117, 52921.049 25/06/07,10:09:52,09,08,1, 12.0,1,1, 19.321, 10480.394, 424.116, 52921.035 25/06/07,10:09:52,10,08,1, 12.0,1,1, 19.321, 10480.365, 424.135, 52920.997 25/06/07,10:09:52,11,08,1, 12.0,1,1, 19.321, 10480.369, 424.137, 52920.962 25/06/07,10:09:52,12,08,1, 12.0,1,1, 19.321, 10480.384, 424.134, 52920.979 25/06/07,10:09:52,13,08,1, 12.0,1,1, 19.321, 10480.376, 424.133, 52921.019 25/06/07,10:09:52,14,08,1, 12.0,1,1, 19.321, 10480.390, 424.117, 52921.040 25/06/07,10:09:52,15,08,1, 12.0,1,1, 19.321, 10480.366, 424.143, 52921.040 25/06/07,10:09:52,16,08,1, 12.0,1,1, 19.321, 10480.374, 424.128, 52921.051 25/06/07,10:09:52,17,08,1, 12.0,1,1, 19.321, 10480.380, 424.129, 52921.059 25/06/07,10:09:52,18,08,1, 12.0,1,1, 19.321, 10480.373, 424.132, 52921.038 25/06/07,10:09:52,19,08,1, 12.0,1,1, 19.321, 10480.385, 424.152, 52921.050 25/06/07,10:09:53,00,08,1, 11.9,1,1, 19.320, 10480.380, 424.152, 52921.050 25/06/07,10:09:53,01,08,1, 11.9,1,1, 19.320, 10480.370, 424.142, 52921.022 25/06/07,10:09:53,02,08,1, 11.9,1,1, 19.320, 10480.353, 424.155, 52921.026 25/06/07,10:09:53,03,08,1, 11.9,1,1, 19.320, 10480.346, 424.163, 52921.066 25/06/07,10:09:53,04,08,1, 11.9,1,1, 19.320, 10480.372, 424.179, 52921.041 25/06/07,10:09:53,05,08,1, 11.9,1,1, 19.320, 10480.346, 424.146, 52920.977 25/06/07,10:09:53,06,08,1, 11.9,1,1, 19.320, 10480.349, 424.166, 52921.007 25/06/07,10:09:53,07,08,1, 11.9,1,1, 19.320, 10480.333, 424.187, 52921.052 25/06/07,10:09:53,08,08,1, 11.9,1,1, 19.320, 10480.348, 424.164, 52921.065 25/06/07,10:09:53,09,08,1, 11.9,1,1, 19.320, 10480.340, 424.173, 52921.052 25/06/07,10:09:53,10,08,1, 11.9,1,1, 19.320, 10480.374, 424.152, 52921.007 25/06/07,10:09:53,11,08,1, 11.9,1,1, 19.320, 10480.357, 424.190, 52921.066 25/06/07,10:09:53,12,08,1, 11.9,1,1, 19.320, 10480.339, 424.180, 52921.110 25/06/07,10:09:53,13,08,1, 11.9,1,1, 19.320, 10480.356, 424.162, 52921.063 25/06/07,10:09:53,14,08,1, 11.9,1,1, 19.320, 10480.343, 424.172, 52921.021 25/06/07,10:09:53,15,08,1, 11.9,1,1, 19.320, 10480.363, 424.184, 52921.071 25/06/07,10:09:53,16,08,1, 11.9,1,1, 19.320, 10480.330, 424.189, 52921.070 25/06/07,10:09:53,17,08,1, 11.9,1,1, 19.320, 10480.346, 424.170, 52921.026 25/06/07,10:09:53,18,08,1, 11.9,1,1, 19.320, 10480.358, 424.187, 52921.088 25/06/07,10:09:53,19,08,1, 11.9,1,1, 19.320, 10480.355, 424.189, 52921.055 25/06/07,10:09:54,00,08,1, 11.9,1,1, 19.321, 10480.355, 424.189, 52921.055 25/06/07,10:09:54,01,08,1, 11.9,1,1, 19.321, 10480.372, 424.189, 52921.047 25/06/07,10:09:54,02,08,1, 11.9,1,1, 19.321, 10480.353, 424.195, 52921.091 25/06/07,10:09:54,03,08,1, 11.9,1,1, 19.321, 10480.338, 424.189, 52921.110 25/06/07,10:09:54,04,08,1, 11.9,1,1, 19.321, 10480.347, 424.207, 52921.010 25/06/07,10:09:54,05,08,1, 11.9,1,1, 19.321, 10480.347, 424.189, 52921.078 25/06/07,10:09:54,06,08,1, 11.9,1,1, 19.321, 10480.323, 424.200, 52921.096 25/06/07,10:09:54,07,08,1, 11.9,1,1, 19.321, 10480.326, 424.195, 52921.109 25/06/07,10:09:54,08,08,1, 11.9,1,1, 19.321, 10480.347, 424.201, 52921.078 25/06/07,10:09:54,09,08,1, 11.9,1,1, 19.321, 10480.350, 424.199, 52921.043 25/06/07,10:09:54,10,08,1, 11.9,1,1, 19.321, 10480.338, 424.238, 52921.129 25/06/07,10:09:54,11,08,1, 11.9,1,1, 19.321, 10480.347, 424.194, 52921.041 25/06/07,10:09:54,12,08,1, 11.9,1,1, 19.321, 10480.347, 424.230, 52921.067 25/06/07,10:09:54,13,08,1, 11.9,1,1, 19.321, 10480.337, 424.245, 52921.071 25/06/07,10:09:54,14,08,1, 11.9,1,1, 19.321, 10480.348, 424.231, 52921.057 25/06/07,10:09:54,15,08,1, 11.9,1,1, 19.321, 10480.371, 424.238, 52921.062 25/06/07,10:09:54,16,08,1, 11.9,1,1, 19.321, 10480.338, 424.208, 52921.080 25/06/07,10:09:54,17,08,1, 11.9,1,1, 19.321, 10480.370, 424.246, 52921.090 25/06/07,10:09:54,18,08,1, 11.9,1,1, 19.321, 10480.352, 424.238, 52921.093 25/06/07,10:09:54,19,08,1, 11.9,1,1, 19.321, 10480.356, 424.234, 52921.115 25/06/07,10:09:55,00,08,1, 11.9,1,1, 19.326, 10480.355, 424.234, 52921.115 25/06/07,10:09:55,01,08,1, 11.9,1,1, 19.326, 10480.364, 424.252, 52921.119 25/06/07,10:09:55,02,08,1, 11.9,1,1, 19.326, 10480.376, 424.254, 52921.051 25/06/07,10:09:55,03,08,1, 11.9,1,1, 19.326, 10480.368, 424.259, 52921.105 25/06/07,10:09:55,04,08,1, 11.9,1,1, 19.326, 10480.368, 424.261, 52921.132 25/06/07,10:09:55,05,08,1, 11.9,1,1, 19.326, 10480.358, 424.255, 52921.163 25/06/07,10:09:55,06,08,1, 11.9,1,1, 19.326, 10480.342, 424.252, 52921.163 25/06/07,10:09:55,07,08,1, 11.9,1,1, 19.326, 10480.338, 424.257, 52921.149 25/06/07,10:09:55,08,08,1, 11.9,1,1, 19.326, 10480.366, 424.263, 52921.092 25/06/07,10:09:55,09,08,1, 11.9,1,1, 19.326, 10480.349, 424.260, 52921.102 25/06/07,10:09:55,10,08,1, 11.9,1,1, 19.326, 10480.353, 424.257, 52921.156 25/06/07,10:09:55,11,08,1, 11.9,1,1, 19.326, 10480.360, 424.281, 52921.153 25/06/07,10:09:55,12,08,1, 11.9,1,1, 19.326, 10480.347, 424.296, 52921.152 25/06/07,10:09:55,13,08,1, 11.9,1,1, 19.326, 10480.344, 424.271, 52921.143 25/06/07,10:09:55,14,08,1, 11.9,1,1, 19.326, 10480.332, 424.280, 52921.115 25/06/07,10:09:55,15,08,1, 11.9,1,1, 19.326, 10480.348, 424.296, 52921.178 25/06/07,10:09:55,16,08,1, 11.9,1,1, 19.326, 10480.340, 424.271, 52921.171 25/06/07,10:09:55,17,08,1, 11.9,1,1, 19.326, 10480.354, 424.272, 52921.158 25/06/07,10:09:55,18,08,1, 11.9,1,1, 19.326, 10480.337, 424.285, 52921.097 25/06/07,10:09:55,19,08,1, 11.9,1,1, 19.326, 10480.342, 424.307, 52921.160 25/06/07,10:09:56,00,09,1, 12.0,1,1, 19.326, 10480.338, 424.307, 52921.160 25/06/07,10:09:56,01,09,1, 12.0,1,1, 19.326, 10480.362, 424.336, 52921.222 25/06/07,10:09:56,02,09,1, 12.0,1,1, 19.326, 10480.353, 424.321, 52921.159 25/06/07,10:09:56,03,09,1, 12.0,1,1, 19.326, 10480.354, 424.327, 52921.137 25/06/07,10:09:56,04,09,1, 12.0,1,1, 19.326, 10480.337, 424.312, 52921.230 25/06/07,10:09:56,05,09,1, 12.0,1,1, 19.326, 10480.331, 424.326, 52921.194 25/06/07,10:09:56,06,09,1, 12.0,1,1, 19.326, 10480.321, 424.330, 52921.192 25/06/07,10:09:56,07,09,1, 12.0,1,1, 19.326, 10480.363, 424.333, 52921.183 25/06/07,10:09:56,08,09,1, 12.0,1,1, 19.326, 10480.351, 424.338, 52921.232 25/06/07,10:09:56,09,09,1, 12.0,1,1, 19.326, 10480.347, 424.335, 52921.163 25/06/07,10:09:56,10,09,1, 12.0,1,1, 19.326, 10480.338, 424.338, 52921.243 25/06/07,10:09:56,11,09,1, 12.0,1,1, 19.326, 10480.332, 424.324, 52921.152 25/06/07,10:09:56,12,09,1, 12.0,1,1, 19.326, 10480.348, 424.350, 52921.274 25/06/07,10:09:56,13,09,1, 12.0,1,1, 19.326, 10480.374, 424.342, 52921.239 25/06/07,10:09:56,14,09,1, 12.0,1,1, 19.326, 10480.357, 424.357, 52921.292 25/06/07,10:09:56,15,09,1, 12.0,1,1, 19.326, 10480.371, 424.351, 52921.175 25/06/07,10:09:56,16,09,1, 12.0,1,1, 19.326, 10480.350, 424.346, 52921.170 25/06/07,10:09:56,17,09,1, 12.0,1,1, 19.326, 10480.369, 424.350, 52921.221 25/06/07,10:09:56,18,09,1, 12.0,1,1, 19.326, 10480.371, 424.358, 52921.188 25/06/07,10:09:56,19,09,1, 12.0,1,1, 19.326, 10480.373, 424.388, 52921.211 25/06/07,10:09:57,00,09,1, 11.9,1,1, 19.323, 10480.372, 424.388, 52921.211 25/06/07,10:09:57,01,09,1, 11.9,1,1, 19.323, 10480.359, 424.371, 52921.268 25/06/07,10:09:57,02,09,1, 11.9,1,1, 19.323, 10480.382, 424.436, 52921.651 25/06/07,10:09:57,03,09,1, 11.9,1,1, 19.323, 10480.388, 424.466, 52921.732 25/06/07,10:09:57,04,09,1, 11.9,1,1, 19.323, 10480.404, 424.440, 52921.681 25/06/07,10:09:57,05,09,1, 11.9,1,1, 19.323, 10480.382, 424.483, 52921.707 25/06/07,10:09:57,06,09,1, 11.9,1,1, 19.323, 10480.387, 424.470, 52921.725 25/06/07,10:09:57,07,09,1, 11.9,1,1, 19.323, 10480.396, 424.478, 52921.678 25/06/07,10:09:57,08,09,1, 11.9,1,1, 19.323, 10480.390, 424.485, 52921.707 25/06/07,10:09:57,09,09,1, 11.9,1,1, 19.323, 10480.401, 424.477, 52921.643 25/06/07,10:09:57,10,09,1, 11.9,1,1, 19.323, 10480.397, 424.502, 52921.587 25/06/07,10:09:57,11,09,1, 11.9,1,1, 19.323, 10480.377, 424.496, 52921.623 25/06/07,10:09:57,12,09,1, 11.9,1,1, 19.323, 10480.396, 424.506, 52921.686 25/06/07,10:09:57,13,09,1, 11.9,1,1, 19.323, 10480.397, 424.487, 52921.620 25/06/07,10:09:57,14,09,1, 11.9,1,1, 19.323, 10480.402, 424.518, 52921.742 25/06/07,10:09:57,15,09,1, 11.9,1,1, 19.323, 10480.374, 424.518, 52921.709 25/06/07,10:09:57,16,09,1, 11.9,1,1, 19.323, 10480.395, 424.523, 52921.722 25/06/07,10:09:57,17,09,1, 11.9,1,1, 19.323, 10480.383, 424.521, 52921.757 25/06/07,10:09:57,18,09,1, 11.9,1,1, 19.323, 10480.372, 424.520, 52921.716 25/06/07,10:09:57,19,09,1, 11.9,1,1, 19.323, 10480.396, 424.536, 52921.756 25/06/07,10:09:58,00,09,1, 11.9,1,1, 19.327, 10480.388, 424.536, 52921.756 25/06/07,10:09:58,01,09,1, 11.9,1,1, 19.327, 10480.415, 424.555, 52921.693 25/06/07,10:09:58,02,09,1, 11.9,1,1, 19.327, 10480.385, 424.520, 52921.735 25/06/07,10:09:58,03,09,1, 11.9,1,1, 19.327, 10480.387, 424.551, 52921.758 25/06/07,10:09:58,04,09,1, 11.9,1,1, 19.327, 10480.378, 424.551, 52921.773 25/06/07,10:09:58,05,09,1, 11.9,1,1, 19.327, 10480.392, 424.549, 52921.744 25/06/07,10:09:58,06,09,1, 11.9,1,1, 19.327, 10480.417, 424.570, 52921.694 25/06/07,10:09:58,07,09,1, 11.9,1,1, 19.327, 10480.378, 424.552, 52921.732 25/06/07,10:09:58,08,09,1, 11.9,1,1, 19.327, 10480.380, 424.547, 52921.702 25/06/07,10:09:58,09,09,1, 11.9,1,1, 19.327, 10480.398, 424.544, 52921.750 25/06/07,10:09:58,10,09,1, 11.9,1,1, 19.327, 10480.413, 424.565, 52921.767 25/06/07,10:09:58,11,09,1, 11.9,1,1, 19.327, 10480.405, 424.579, 52921.736 25/06/07,10:09:58,12,09,1, 11.9,1,1, 19.327, 10480.409, 424.573, 52921.698 25/06/07,10:09:58,13,09,1, 11.9,1,1, 19.327, 10480.401, 424.600, 52921.790 25/06/07,10:09:58,14,09,1, 11.9,1,1, 19.327, 10480.387, 424.598, 52921.802 25/06/07,10:09:58,15,09,1, 11.9,1,1, 19.327, 10480.374, 424.617, 52921.735 25/06/07,10:09:58,16,09,1, 11.9,1,1, 19.327, 10480.398, 424.578, 52921.701 25/06/07,10:09:58,17,09,1, 11.9,1,1, 19.327, 10480.389, 424.587, 52921.802 25/06/07,10:09:58,18,09,1, 11.9,1,1, 19.327, 10480.400, 424.592, 52921.753 25/06/07,10:09:58,19,09,1, 11.9,1,1, 19.327, 10480.376, 424.607, 52921.802 25/06/07,10:09:59,00,09,1, 12.0,1,1, 19.326, 10480.372, 424.607, 52921.802 25/06/07,10:09:59,01,09,1, 12.0,1,1, 19.326, 10480.398, 424.595, 52921.864 25/06/07,10:09:59,02,09,1, 12.0,1,1, 19.326, 10480.396, 424.612, 52921.744 25/06/07,10:09:59,03,09,1, 12.0,1,1, 19.326, 10480.390, 424.602, 52921.820 25/06/07,10:09:59,04,09,1, 12.0,1,1, 19.326, 10480.378, 424.599, 52921.802 25/06/07,10:09:59,05,09,1, 12.0,1,1, 19.326, 10480.368, 424.611, 52921.820 25/06/07,10:09:59,06,09,1, 12.0,1,1, 19.326, 10480.367, 424.640, 52921.816 25/06/07,10:09:59,07,09,1, 12.0,1,1, 19.326, 10480.386, 424.598, 52921.737 25/06/07,10:09:59,08,09,1, 12.0,1,1, 19.326, 10480.361, 424.627, 52921.764 25/06/07,10:09:59,09,09,1, 12.0,1,1, 19.326, 10480.388, 424.649, 52921.810 25/06/07,10:09:59,10,09,1, 12.0,1,1, 19.326, 10480.359, 424.640, 52921.848 25/06/07,10:09:59,11,09,1, 12.0,1,1, 19.326, 10480.372, 424.657, 52921.875 25/06/07,10:09:59,12,09,1, 12.0,1,1, 19.326, 10480.375, 424.641, 52921.791 25/06/07,10:09:59,13,09,1, 12.0,1,1, 19.326, 10480.350, 424.653, 52921.815 25/06/07,10:09:59,14,09,1, 12.0,1,1, 19.326, 10480.368, 424.639, 52921.799 25/06/07,10:09:59,15,09,1, 12.0,1,1, 19.326, 10480.382, 424.645, 52921.882 25/06/07,10:09:59,16,09,1, 12.0,1,1, 19.326, 10480.366, 424.640, 52921.784 25/06/07,10:09:59,17,09,1, 12.0,1,1, 19.326, 10480.305, 424.649, 52921.849 25/06/07,10:09:59,18,09,1, 12.0,1,1, 19.326, 10480.330, 424.682, 52921.906 25/06/07,10:09:59,19,09,1, 12.0,1,1, 19.326, 10480.352, 424.681, 52921.858 25/06/07,10:10:00,00,08,1, 12.0,1,1, 19.326, 10480.347, 424.681, 52921.858 25/06/07,10:10:00,01,08,1, 12.0,1,1, 19.326, 10480.343, 424.661, 52921.797 25/06/07,10:10:00,02,08,1, 12.0,1,1, 19.326, 10480.341, 424.601, 52921.400 25/06/07,10:10:00,03,08,1, 12.0,1,1, 19.326, 10480.303, 424.582, 52921.308 25/06/07,10:10:00,04,08,1, 12.0,1,1, 19.326, 10480.330, 424.609, 52921.405 25/06/07,10:10:00,05,08,1, 12.0,1,1, 19.326, 10480.324, 424.612, 52921.362 25/06/07,10:10:00,06,08,1, 12.0,1,1, 19.326, 10480.324, 424.584, 52921.370 25/06/07,10:10:00,07,08,1, 12.0,1,1, 19.326, 10480.333, 424.622, 52921.480 25/06/07,10:10:00,08,08,1, 12.0,1,1, 19.326, 10480.331, 424.601, 52921.370 25/06/07,10:10:00,09,08,1, 12.0,1,1, 19.326, 10480.284, 424.626, 52921.351 25/06/07,10:10:00,10,08,1, 12.0,1,1, 19.326, 10480.328, 424.607, 52921.350 25/06/07,10:10:00,11,08,1, 12.0,1,1, 19.326, 10480.294, 424.645, 52921.442 25/06/07,10:10:00,12,08,1, 12.0,1,1, 19.326, 10480.292, 424.640, 52921.477 25/06/07,10:10:00,13,08,1, 12.0,1,1, 19.326, 10480.317, 424.649, 52921.404 25/06/07,10:10:00,14,08,1, 12.0,1,1, 19.326, 10480.344, 424.637, 52921.423 25/06/07,10:10:00,15,08,1, 12.0,1,1, 19.326, 10480.331, 424.645, 52921.470 25/06/07,10:10:00,16,08,1, 12.0,1,1, 19.326, 10480.320, 424.645, 52921.451 25/06/07,10:10:00,17,08,1, 12.0,1,1, 19.326, 10480.317, 424.639, 52921.439 25/06/07,10:10:00,18,08,1, 12.0,1,1, 19.326, 10480.316, 424.667, 52921.461 25/06/07,10:10:00,19,08,1, 12.0,1,1, 19.326, 10480.294, 424.662, 52921.472 25/06/07,10:10:01,00,08,1, 12.0,1,1, 19.324, 10480.288, 424.662, 52921.472 25/06/07,10:10:01,01,08,1, 12.0,1,1, 19.324, 10480.311, 424.661, 52921.466 25/06/07,10:10:01,02,08,1, 12.0,1,1, 19.324, 10480.284, 424.664, 52921.486 25/06/07,10:10:01,03,08,1, 12.0,1,1, 19.324, 10480.305, 424.665, 52921.434 25/06/07,10:10:01,04,08,1, 12.0,1,1, 19.324, 10480.293, 424.668, 52921.448 25/06/07,10:10:01,05,08,1, 12.0,1,1, 19.324, 10480.310, 424.685, 52921.400 25/06/07,10:10:01,06,08,1, 12.0,1,1, 19.324, 10480.311, 424.686, 52921.496 25/06/07,10:10:01,07,08,1, 12.0,1,1, 19.324, 10480.298, 424.671, 52921.472 25/06/07,10:10:01,08,08,1, 12.0,1,1, 19.324, 10480.299, 424.701, 52921.494 25/06/07,10:10:01,09,08,1, 12.0,1,1, 19.324, 10480.315, 424.672, 52921.480 25/06/07,10:10:01,10,08,1, 12.0,1,1, 19.324, 10480.291, 424.657, 52921.483 25/06/07,10:10:01,11,08,1, 12.0,1,1, 19.324, 10480.307, 424.724, 52921.463 25/06/07,10:10:01,12,08,1, 12.0,1,1, 19.324, 10480.304, 424.699, 52921.459 25/06/07,10:10:01,13,08,1, 12.0,1,1, 19.324, 10480.289, 424.712, 52921.512 25/06/07,10:10:01,14,08,1, 12.0,1,1, 19.324, 10480.310, 424.699, 52921.506 25/06/07,10:10:01,15,08,1, 12.0,1,1, 19.324, 10480.292, 424.704, 52921.520 25/06/07,10:10:01,16,08,1, 12.0,1,1, 19.324, 10480.296, 424.725, 52921.488 25/06/07,10:10:01,17,08,1, 12.0,1,1, 19.324, 10480.272, 424.717, 52921.480 25/06/07,10:10:01,18,08,1, 12.0,1,1, 19.324, 10480.282, 424.747, 52921.422 25/06/07,10:10:01,19,08,1, 12.0,1,1, 19.324, 10480.284, 424.740, 52921.498 25/06/07,10:10:02,00,10,1, 11.9,1,1, 19.327, 10480.280, 424.740, 52921.498 25/06/07,10:10:02,01,10,1, 11.9,1,1, 19.327, 10480.305, 424.739, 52921.527 25/06/07,10:10:02,02,10,1, 11.9,1,1, 19.327, 10480.275, 424.761, 52921.506 25/06/07,10:10:02,03,10,1, 11.9,1,1, 19.327, 10480.282, 424.750, 52921.494 25/06/07,10:10:02,04,10,1, 11.9,1,1, 19.327, 10480.265, 424.756, 52921.524 25/06/07,10:10:02,05,10,1, 11.9,1,1, 19.327, 10480.278, 424.777, 52921.499 25/06/07,10:10:02,06,10,1, 11.9,1,1, 19.327, 10480.278, 424.758, 52921.551 25/06/07,10:10:02,07,10,1, 11.9,1,1, 19.327, 10480.285, 424.759, 52921.535 25/06/07,10:10:02,08,10,1, 11.9,1,1, 19.327, 10480.285, 424.777, 52921.559 25/06/07,10:10:02,09,10,1, 11.9,1,1, 19.327, 10480.285, 424.774, 52921.507 25/06/07,10:10:02,10,10,1, 11.9,1,1, 19.327, 10480.275, 424.793, 52921.530 25/06/07,10:10:02,11,10,1, 11.9,1,1, 19.327, 10480.285, 424.771, 52921.558 25/06/07,10:10:02,12,10,1, 11.9,1,1, 19.327, 10480.299, 424.775, 52921.534 25/06/07,10:10:02,13,10,1, 11.9,1,1, 19.327, 10480.300, 424.788, 52921.545 25/06/07,10:10:02,14,10,1, 11.9,1,1, 19.327, 10480.280, 424.794, 52921.560 25/06/07,10:10:02,15,10,1, 11.9,1,1, 19.327, 10480.269, 424.796, 52921.611 25/06/07,10:10:02,16,10,1, 11.9,1,1, 19.327, 10480.315, 424.789, 52921.547 25/06/07,10:10:02,17,10,1, 11.9,1,1, 19.327, 10480.288, 424.805, 52921.498 25/06/07,10:10:02,18,10,1, 11.9,1,1, 19.327, 10480.297, 424.798, 52921.524 25/06/07,10:10:02,19,10,1, 11.9,1,1, 19.327, 10480.309, 424.810, 52921.565 25/06/07,10:10:03,00,10,1, 11.9,1,1, 19.320, 10480.305, 424.810, 52921.565 25/06/07,10:10:03,01,10,1, 11.9,1,1, 19.320, 10480.297, 424.799, 52921.527 25/06/07,10:10:03,02,10,1, 11.9,1,1, 19.320, 10480.313, 424.822, 52921.571 25/06/07,10:10:03,03,10,1, 11.9,1,1, 19.320, 10480.296, 424.799, 52921.577 25/06/07,10:10:03,04,10,1, 11.9,1,1, 19.320, 10480.287, 424.839, 52921.588 25/06/07,10:10:03,05,10,1, 11.9,1,1, 19.320, 10480.284, 424.835, 52921.537 25/06/07,10:10:03,06,10,1, 11.9,1,1, 19.320, 10480.304, 424.822, 52921.557 25/06/07,10:10:03,07,10,1, 11.9,1,1, 19.320, 10480.313, 424.829, 52921.615 25/06/07,10:10:03,08,10,1, 11.9,1,1, 19.320, 10480.291, 424.814, 52921.617 25/06/07,10:10:03,09,10,1, 11.9,1,1, 19.320, 10480.279, 424.846, 52921.549 25/06/07,10:10:03,10,10,1, 11.9,1,1, 19.320, 10480.293, 424.864, 52921.562 25/06/07,10:10:03,11,10,1, 11.9,1,1, 19.320, 10480.293, 424.867, 52921.626 25/06/07,10:10:03,12,10,1, 11.9,1,1, 19.320, 10480.314, 424.832, 52921.560 25/06/07,10:10:03,13,10,1, 11.9,1,1, 19.320, 10480.293, 424.855, 52921.632 25/06/07,10:10:03,14,10,1, 11.9,1,1, 19.320, 10480.285, 424.845, 52921.638 25/06/07,10:10:03,15,10,1, 11.9,1,1, 19.320, 10480.286, 424.858, 52921.689 25/06/07,10:10:03,16,10,1, 11.9,1,1, 19.320, 10480.289, 424.865, 52921.586 25/06/07,10:10:03,17,10,1, 11.9,1,1, 19.320, 10480.308, 424.871, 52921.636 25/06/07,10:10:03,18,10,1, 11.9,1,1, 19.320, 10480.297, 424.866, 52921.651 25/06/07,10:10:03,19,10,1, 11.9,1,1, 19.320, 10480.283, 424.866, 52921.620 25/06/07,10:10:04,00,09,1, 11.9,1,1, 19.326, 10480.280, 424.866, 52921.620 25/06/07,10:10:04,01,09,1, 11.9,1,1, 19.326, 10480.309, 424.894, 52921.605 25/06/07,10:10:04,02,09,1, 11.9,1,1, 19.326, 10480.313, 424.878, 52921.645 25/06/07,10:10:04,03,09,1, 11.9,1,1, 19.326, 10480.291, 424.874, 52921.631 25/06/07,10:10:04,04,09,1, 11.9,1,1, 19.326, 10480.312, 424.898, 52921.661 25/06/07,10:10:04,05,09,1, 11.9,1,1, 19.326, 10480.307, 424.902, 52921.598 25/06/07,10:10:04,06,09,1, 11.9,1,1, 19.326, 10480.299, 424.882, 52921.647 25/06/07,10:10:04,07,09,1, 11.9,1,1, 19.326, 10480.328, 424.875, 52921.648 25/06/07,10:10:04,08,09,1, 11.9,1,1, 19.326, 10480.318, 424.890, 52921.693 25/06/07,10:10:04,09,09,1, 11.9,1,1, 19.326, 10480.321, 424.883, 52921.585 25/06/07,10:10:04,10,09,1, 11.9,1,1, 19.326, 10480.320, 424.884, 52921.703 25/06/07,10:10:04,11,09,1, 11.9,1,1, 19.326, 10480.341, 424.890, 52921.620 25/06/07,10:10:04,12,09,1, 11.9,1,1, 19.326, 10480.327, 424.915, 52921.616 25/06/07,10:10:04,13,09,1, 11.9,1,1, 19.326, 10480.315, 424.894, 52921.673 25/06/07,10:10:04,14,09,1, 11.9,1,1, 19.326, 10480.344, 424.908, 52921.675 25/06/07,10:10:04,15,09,1, 11.9,1,1, 19.326, 10480.322, 424.908, 52921.620 25/06/07,10:10:04,16,09,1, 11.9,1,1, 19.326, 10480.336, 424.907, 52921.622 25/06/07,10:10:04,17,09,1, 11.9,1,1, 19.326, 10480.337, 424.917, 52921.635 25/06/07,10:10:04,18,09,1, 11.9,1,1, 19.326, 10480.336, 424.922, 52921.659 25/06/07,10:10:04,19,09,1, 11.9,1,1, 19.326, 10480.336, 424.928, 52921.705 25/06/07,10:10:05,00,09,1, 12.0,1,1, 19.331, 10480.330, 424.928, 52921.705 25/06/07,10:10:05,01,09,1, 12.0,1,1, 19.331, 10480.359, 424.937, 52921.678 25/06/07,10:10:05,02,09,1, 12.0,1,1, 19.331, 10480.361, 424.950, 52921.656 25/06/07,10:10:05,03,09,1, 12.0,1,1, 19.331, 10480.379, 424.943, 52921.653 25/06/07,10:10:05,04,09,1, 12.0,1,1, 19.331, 10480.326, 424.946, 52921.612 25/06/07,10:10:05,05,09,1, 12.0,1,1, 19.331, 10480.351, 424.938, 52921.659 25/06/07,10:10:05,06,09,1, 12.0,1,1, 19.331, 10480.332, 424.935, 52921.627 25/06/07,10:10:05,07,09,1, 12.0,1,1, 19.331, 10480.358, 424.945, 52921.625 25/06/07,10:10:05,08,09,1, 12.0,1,1, 19.331, 10480.364, 424.950, 52921.666 25/06/07,10:10:05,09,09,1, 12.0,1,1, 19.331, 10480.347, 424.975, 52921.715 25/06/07,10:10:05,10,09,1, 12.0,1,1, 19.331, 10480.350, 424.961, 52921.688 25/06/07,10:10:05,11,09,1, 12.0,1,1, 19.331, 10480.338, 424.972, 52921.625 25/06/07,10:10:05,12,09,1, 12.0,1,1, 19.331, 10480.338, 424.978, 52921.632 25/06/07,10:10:05,13,09,1, 12.0,1,1, 19.331, 10480.336, 424.977, 52921.683 25/06/07,10:10:05,14,09,1, 12.0,1,1, 19.331, 10480.338, 424.976, 52921.678 25/06/07,10:10:05,15,09,1, 12.0,1,1, 19.331, 10480.350, 424.971, 52921.671 25/06/07,10:10:05,16,09,1, 12.0,1,1, 19.331, 10480.381, 424.984, 52921.693 25/06/07,10:10:05,17,09,1, 12.0,1,1, 19.331, 10480.357, 424.993, 52921.692 25/06/07,10:10:05,18,09,1, 12.0,1,1, 19.331, 10480.347, 425.012, 52921.694 25/06/07,10:10:05,19,09,1, 12.0,1,1, 19.331, 10480.353, 425.001, 52921.716 25/06/07,10:10:06,00,09,1, 12.0,1,1, 19.322, 10480.347, 425.001, 52921.716 25/06/07,10:10:06,01,09,1, 12.0,1,1, 19.322, 10480.349, 425.021, 52921.681 25/06/07,10:10:06,02,09,1, 12.0,1,1, 19.322, 10480.371, 425.038, 52921.736 25/06/07,10:10:06,03,09,1, 12.0,1,1, 19.322, 10480.382, 425.030, 52921.650 25/06/07,10:10:06,04,09,1, 12.0,1,1, 19.322, 10480.387, 425.034, 52921.703 25/06/07,10:10:06,05,09,1, 12.0,1,1, 19.322, 10480.381, 425.040, 52921.715 25/06/07,10:10:06,06,09,1, 12.0,1,1, 19.322, 10480.380, 425.036, 52921.740 25/06/07,10:10:06,07,09,1, 12.0,1,1, 19.322, 10480.374, 425.033, 52921.765 25/06/07,10:10:06,08,09,1, 12.0,1,1, 19.322, 10480.375, 425.030, 52921.781 25/06/07,10:10:06,09,09,1, 12.0,1,1, 19.322, 10480.387, 425.039, 52921.759 25/06/07,10:10:06,10,09,1, 12.0,1,1, 19.322, 10480.403, 425.044, 52921.696 25/06/07,10:10:06,11,09,1, 12.0,1,1, 19.322, 10480.383, 425.029, 52921.765 25/06/07,10:10:06,12,09,1, 12.0,1,1, 19.322, 10480.389, 425.060, 52921.731 25/06/07,10:10:06,13,09,1, 12.0,1,1, 19.322, 10480.394, 425.055, 52921.734 25/06/07,10:10:06,14,09,1, 12.0,1,1, 19.322, 10480.389, 425.068, 52921.750 25/06/07,10:10:06,15,09,1, 12.0,1,1, 19.322, 10480.405, 425.060, 52921.752 25/06/07,10:10:06,16,09,1, 12.0,1,1, 19.322, 10480.389, 425.056, 52921.739 25/06/07,10:10:06,17,09,1, 12.0,1,1, 19.322, 10480.401, 425.082, 52921.699 25/06/07,10:10:06,18,09,1, 12.0,1,1, 19.322, 10480.404, 425.064, 52921.788 25/06/07,10:10:06,19,09,1, 12.0,1,1, 19.322, 10480.407, 425.077, 52921.739 25/06/07,10:10:07,00,09,1, 11.9,1,1, 19.328, 10480.405, 425.077, 52921.739 25/06/07,10:10:07,01,09,1, 11.9,1,1, 19.328, 10480.388, 425.058, 52921.781 25/06/07,10:10:07,02,09,1, 11.9,1,1, 19.328, 10480.394, 425.075, 52921.751 25/06/07,10:10:07,03,09,1, 11.9,1,1, 19.328, 10480.373, 425.090, 52921.746 25/06/07,10:10:07,04,09,1, 11.9,1,1, 19.328, 10480.365, 425.082, 52921.715 25/06/07,10:10:07,05,09,1, 11.9,1,1, 19.328, 10480.365, 425.081, 52921.770 25/06/07,10:10:07,06,09,1, 11.9,1,1, 19.328, 10480.377, 425.095, 52921.750 25/06/07,10:10:07,07,09,1, 11.9,1,1, 19.328, 10480.377, 425.063, 52921.769 25/06/07,10:10:07,08,09,1, 11.9,1,1, 19.328, 10480.383, 425.075, 52921.737 25/06/07,10:10:07,09,09,1, 11.9,1,1, 19.328, 10480.404, 425.087, 52921.805 25/06/07,10:10:07,10,09,1, 11.9,1,1, 19.328, 10480.399, 425.083, 52921.726 25/06/07,10:10:07,11,09,1, 11.9,1,1, 19.328, 10480.389, 425.101, 52921.772 25/06/07,10:10:07,12,09,1, 11.9,1,1, 19.328, 10480.408, 425.093, 52921.771 25/06/07,10:10:07,13,09,1, 11.9,1,1, 19.328, 10480.381, 425.085, 52921.775 25/06/07,10:10:07,14,09,1, 11.9,1,1, 19.328, 10480.387, 425.100, 52921.776 25/06/07,10:10:07,15,09,1, 11.9,1,1, 19.328, 10480.388, 425.104, 52921.799 25/06/07,10:10:07,16,09,1, 11.9,1,1, 19.328, 10480.365, 425.095, 52921.707 25/06/07,10:10:07,17,09,1, 11.9,1,1, 19.328, 10480.381, 425.099, 52921.791 25/06/07,10:10:07,18,09,1, 11.9,1,1, 19.328, 10480.360, 425.108, 52921.758 25/06/07,10:10:07,19,09,1, 11.9,1,1, 19.328, 10480.391, 425.105, 52921.786 25/06/07,10:10:08,00,10,1, 11.9,1,1, 19.323, 10480.388, 425.105, 52921.786 25/06/07,10:10:08,01,10,1, 11.9,1,1, 19.323, 10480.387, 425.116, 52921.778 25/06/07,10:10:08,02,10,1, 11.9,1,1, 19.323, 10480.389, 425.086, 52921.740 25/06/07,10:10:08,03,10,1, 11.9,1,1, 19.323, 10480.376, 425.116, 52921.727 25/06/07,10:10:08,04,10,1, 11.9,1,1, 19.323, 10480.383, 425.106, 52921.789 25/06/07,10:10:08,05,10,1, 11.9,1,1, 19.323, 10480.413, 425.105, 52921.787 25/06/07,10:10:08,06,10,1, 11.9,1,1, 19.323, 10480.358, 425.124, 52921.796 25/06/07,10:10:08,07,10,1, 11.9,1,1, 19.323, 10480.369, 425.125, 52921.846 25/06/07,10:10:08,08,10,1, 11.9,1,1, 19.323, 10480.372, 425.119, 52921.763 25/06/07,10:10:08,09,10,1, 11.9,1,1, 19.323, 10480.376, 425.130, 52921.794 25/06/07,10:10:08,10,10,1, 11.9,1,1, 19.323, 10480.357, 425.122, 52921.792 25/06/07,10:10:08,11,10,1, 11.9,1,1, 19.323, 10480.380, 425.137, 52921.778 25/06/07,10:10:08,12,10,1, 11.9,1,1, 19.323, 10480.369, 425.130, 52921.779 25/06/07,10:10:08,13,10,1, 11.9,1,1, 19.323, 10480.378, 425.123, 52921.778 25/06/07,10:10:08,14,10,1, 11.9,1,1, 19.323, 10480.370, 425.104, 52921.799 25/06/07,10:10:08,15,10,1, 11.9,1,1, 19.323, 10480.362, 425.124, 52921.784 25/06/07,10:10:08,16,10,1, 11.9,1,1, 19.323, 10480.386, 425.135, 52921.852 25/06/07,10:10:08,17,10,1, 11.9,1,1, 19.323, 10480.391, 425.141, 52921.879 25/06/07,10:10:08,18,10,1, 11.9,1,1, 19.323, 10480.388, 425.112, 52921.774 25/06/07,10:10:08,19,10,1, 11.9,1,1, 19.323, 10480.376, 425.160, 52921.873 25/06/07,10:10:09,00,10,1, 11.9,1,1, 19.324, 10480.372, 425.160, 52921.873 25/06/07,10:10:09,01,10,1, 11.9,1,1, 19.324, 10480.395, 425.145, 52921.881 25/06/07,10:10:09,02,10,1, 11.9,1,1, 19.324, 10480.389, 425.132, 52921.835 25/06/07,10:10:09,03,10,1, 11.9,1,1, 19.324, 10480.380, 425.158, 52921.910 25/06/07,10:10:09,04,10,1, 11.9,1,1, 19.324, 10480.403, 425.137, 52921.863 25/06/07,10:10:09,05,10,1, 11.9,1,1, 19.324, 10480.410, 425.155, 52921.802 25/06/07,10:10:09,06,10,1, 11.9,1,1, 19.324, 10480.404, 425.163, 52921.798 25/06/07,10:10:09,07,10,1, 11.9,1,1, 19.324, 10480.429, 425.177, 52921.864 25/06/07,10:10:09,08,10,1, 11.9,1,1, 19.324, 10480.397, 425.162, 52921.891 25/06/07,10:10:09,09,10,1, 11.9,1,1, 19.324, 10480.368, 425.164, 52921.828 25/06/07,10:10:09,10,10,1, 11.9,1,1, 19.324, 10480.400, 425.152, 52921.857 25/06/07,10:10:09,11,10,1, 11.9,1,1, 19.324, 10480.384, 425.153, 52921.877 25/06/07,10:10:09,12,10,1, 11.9,1,1, 19.324, 10480.384, 425.166, 52921.886 25/06/07,10:10:09,13,10,1, 11.9,1,1, 19.324, 10480.381, 425.180, 52921.878 25/06/07,10:10:09,14,10,1, 11.9,1,1, 19.324, 10480.382, 425.165, 52921.801 25/06/07,10:10:09,15,10,1, 11.9,1,1, 19.324, 10480.355, 425.163, 52921.877 25/06/07,10:10:09,16,10,1, 11.9,1,1, 19.324, 10480.351, 425.169, 52921.801 25/06/07,10:10:09,17,10,1, 11.9,1,1, 19.324, 10480.355, 425.156, 52921.800 25/06/07,10:10:09,18,10,1, 11.9,1,1, 19.324, 10480.400, 425.151, 52921.843 25/06/07,10:10:09,19,10,1, 11.9,1,1, 19.324, 10480.383, 425.170, 52921.879 25/06/07,10:10:10,00,09,1, 11.9,1,1, 19.327, 10480.380, 425.170, 52921.879 25/06/07,10:10:10,01,09,1, 11.9,1,1, 19.327, 10480.394, 425.176, 52921.861 25/06/07,10:10:10,02,09,1, 11.9,1,1, 19.327, 10480.384, 425.192, 52921.924 25/06/07,10:10:10,03,09,1, 11.9,1,1, 19.327, 10480.385, 425.165, 52921.919 25/06/07,10:10:10,04,09,1, 11.9,1,1, 19.327, 10480.368, 425.186, 52921.913 25/06/07,10:10:10,05,09,1, 11.9,1,1, 19.327, 10480.378, 425.164, 52921.924 25/06/07,10:10:10,06,09,1, 11.9,1,1, 19.327, 10480.359, 425.208, 52921.916 25/06/07,10:10:10,07,09,1, 11.9,1,1, 19.327, 10480.358, 425.186, 52921.838 25/06/07,10:10:10,08,09,1, 11.9,1,1, 19.327, 10480.384, 425.171, 52921.874 25/06/07,10:10:10,09,09,1, 11.9,1,1, 19.327, 10480.364, 425.187, 52921.846 25/06/07,10:10:10,10,09,1, 11.9,1,1, 19.327, 10480.381, 425.223, 52921.868 25/06/07,10:10:10,11,09,1, 11.9,1,1, 19.327, 10480.347, 425.184, 52921.933 25/06/07,10:10:10,12,09,1, 11.9,1,1, 19.327, 10480.364, 425.164, 52921.877 25/06/07,10:10:10,13,09,1, 11.9,1,1, 19.327, 10480.380, 425.173, 52921.906 25/06/07,10:10:10,14,09,1, 11.9,1,1, 19.327, 10480.340, 425.178, 52921.892 25/06/07,10:10:10,15,09,1, 11.9,1,1, 19.327, 10480.345, 425.182, 52921.901 25/06/07,10:10:10,16,09,1, 11.9,1,1, 19.327, 10480.374, 425.173, 52921.853 25/06/07,10:10:10,17,09,1, 11.9,1,1, 19.327, 10480.374, 425.182, 52921.920 25/06/07,10:10:10,18,09,1, 11.9,1,1, 19.327, 10480.388, 425.191, 52921.941 25/06/07,10:10:10,19,09,1, 11.9,1,1, 19.327, 10480.393, 425.168, 52921.832 25/06/07,10:10:11,00,09,1, 11.9,1,1, 19.331, 10480.388, 425.168, 52921.832 25/06/07,10:10:11,01,09,1, 11.9,1,1, 19.331, 10480.378, 425.174, 52921.916 25/06/07,10:10:11,02,09,1, 11.9,1,1, 19.331, 10480.375, 425.187, 52921.918 25/06/07,10:10:11,03,09,1, 11.9,1,1, 19.331, 10480.355, 425.183, 52921.874 25/06/07,10:10:11,04,09,1, 11.9,1,1, 19.331, 10480.362, 425.204, 52921.971 25/06/07,10:10:11,05,09,1, 11.9,1,1, 19.331, 10480.372, 425.200, 52921.979 25/06/07,10:10:11,06,09,1, 11.9,1,1, 19.331, 10480.375, 425.188, 52921.906 25/06/07,10:10:11,07,09,1, 11.9,1,1, 19.331, 10480.356, 425.185, 52921.941 25/06/07,10:10:11,08,09,1, 11.9,1,1, 19.331, 10480.370, 425.176, 52921.922 25/06/07,10:10:11,09,09,1, 11.9,1,1, 19.331, 10480.349, 425.182, 52921.960 25/06/07,10:10:11,10,09,1, 11.9,1,1, 19.331, 10480.369, 425.163, 52921.908 25/06/07,10:10:11,11,09,1, 11.9,1,1, 19.331, 10480.381, 425.193, 52921.960 25/06/07,10:10:11,12,09,1, 11.9,1,1, 19.331, 10480.346, 425.206, 52921.940 25/06/07,10:10:11,13,09,1, 11.9,1,1, 19.331, 10480.362, 425.197, 52921.918 25/06/07,10:10:11,14,09,1, 11.9,1,1, 19.331, 10480.363, 425.194, 52921.931 25/06/07,10:10:11,15,09,1, 11.9,1,1, 19.331, 10480.371, 425.175, 52921.962 25/06/07,10:10:11,16,09,1, 11.9,1,1, 19.331, 10480.376, 425.176, 52921.902 25/06/07,10:10:11,17,09,1, 11.9,1,1, 19.331, 10480.372, 425.199, 52921.928 25/06/07,10:10:11,18,09,1, 11.9,1,1, 19.331, 10480.350, 425.184, 52921.898 25/06/07,10:10:11,19,09,1, 11.9,1,1, 19.331, 10480.354, 425.179, 52921.957 25/06/07,10:10:12,00,10,1, 11.9,1,1, 19.327, 10480.347, 425.179, 52921.957 25/06/07,10:10:12,01,10,1, 11.9,1,1, 19.327, 10480.350, 425.161, 52921.907 25/06/07,10:10:12,02,10,1, 11.9,1,1, 19.327, 10480.346, 425.191, 52921.961 25/06/07,10:10:12,03,10,1, 11.9,1,1, 19.327, 10480.347, 425.197, 52921.887 25/06/07,10:10:12,04,10,1, 11.9,1,1, 19.327, 10480.340, 425.181, 52921.900 25/06/07,10:10:12,05,10,1, 11.9,1,1, 19.327, 10480.352, 425.182, 52921.969 25/06/07,10:10:12,06,10,1, 11.9,1,1, 19.327, 10480.346, 425.179, 52921.949 25/06/07,10:10:12,07,10,1, 11.9,1,1, 19.327, 10480.337, 425.184, 52922.028 25/06/07,10:10:12,08,10,1, 11.9,1,1, 19.327, 10480.363, 425.187, 52921.909 25/06/07,10:10:12,09,10,1, 11.9,1,1, 19.327, 10480.357, 425.179, 52921.988 25/06/07,10:10:12,10,10,1, 11.9,1,1, 19.327, 10480.348, 425.179, 52921.887 25/06/07,10:10:12,11,10,1, 11.9,1,1, 19.327, 10480.333, 425.172, 52921.940 25/06/07,10:10:12,12,10,1, 11.9,1,1, 19.327, 10480.331, 425.184, 52922.007 25/06/07,10:10:12,13,10,1, 11.9,1,1, 19.327, 10480.330, 425.173, 52921.956 25/06/07,10:10:12,14,10,1, 11.9,1,1, 19.327, 10480.341, 425.164, 52921.958 25/06/07,10:10:12,15,10,1, 11.9,1,1, 19.327, 10480.343, 425.183, 52921.912 25/06/07,10:10:12,16,10,1, 11.9,1,1, 19.327, 10480.322, 425.170, 52921.972 25/06/07,10:10:12,17,10,1, 11.9,1,1, 19.327, 10480.311, 425.151, 52921.939 25/06/07,10:10:12,18,10,1, 11.9,1,1, 19.327, 10480.328, 425.167, 52921.936 25/06/07,10:10:12,19,10,1, 11.9,1,1, 19.327, 10480.326, 425.162, 52921.992 25/06/07,10:10:13,00,09,1, 11.9,1,1, 19.328, 10480.322, 425.162, 52921.992 25/06/07,10:10:13,01,09,1, 11.9,1,1, 19.328, 10480.305, 425.162, 52921.908 25/06/07,10:10:13,02,09,1, 11.9,1,1, 19.328, 10480.330, 425.181, 52922.022 25/06/07,10:10:13,03,09,1, 11.9,1,1, 19.328, 10480.302, 425.164, 52921.971 25/06/07,10:10:13,04,09,1, 11.9,1,1, 19.328, 10480.290, 425.159, 52921.973 25/06/07,10:10:13,05,09,1, 11.9,1,1, 19.328, 10480.277, 425.181, 52921.963 25/06/07,10:10:13,06,09,1, 11.9,1,1, 19.328, 10480.292, 425.155, 52921.926 25/06/07,10:10:13,07,09,1, 11.9,1,1, 19.328, 10480.291, 425.182, 52921.984 25/06/07,10:10:13,08,09,1, 11.9,1,1, 19.328, 10480.305, 425.179, 52922.002 25/06/07,10:10:13,09,09,1, 11.9,1,1, 19.328, 10480.291, 425.183, 52921.927 25/06/07,10:10:13,10,09,1, 11.9,1,1, 19.328, 10480.292, 425.173, 52922.002 25/06/07,10:10:13,11,09,1, 11.9,1,1, 19.328, 10480.300, 425.175, 52921.991 25/06/07,10:10:13,12,09,1, 11.9,1,1, 19.328, 10480.299, 425.168, 52921.941 25/06/07,10:10:13,13,09,1, 11.9,1,1, 19.328, 10480.289, 425.179, 52922.011 25/06/07,10:10:13,14,09,1, 11.9,1,1, 19.328, 10480.305, 425.154, 52921.999 25/06/07,10:10:13,15,09,1, 11.9,1,1, 19.328, 10480.300, 425.166, 52921.979 25/06/07,10:10:13,16,09,1, 11.9,1,1, 19.328, 10480.290, 425.174, 52922.045 25/06/07,10:10:13,17,09,1, 11.9,1,1, 19.328, 10480.288, 425.170, 52922.005 25/06/07,10:10:13,18,09,1, 11.9,1,1, 19.328, 10480.287, 425.167, 52922.003 25/06/07,10:10:13,19,09,1, 11.9,1,1, 19.328, 10480.268, 425.184, 52921.965 25/06/07,10:10:14,00,07,1, 12.0,1,1, 19.326, 10480.263, 425.184, 52921.965 25/06/07,10:10:14,01,07,1, 12.0,1,1, 19.326, 10480.270, 425.185, 52922.011 25/06/07,10:10:14,02,07,1, 12.0,1,1, 19.326, 10480.283, 425.167, 52921.974 25/06/07,10:10:14,03,07,1, 12.0,1,1, 19.326, 10480.287, 425.168, 52922.040 25/06/07,10:10:14,04,07,1, 12.0,1,1, 19.326, 10480.258, 425.154, 52922.045 25/06/07,10:10:14,05,07,1, 12.0,1,1, 19.326, 10480.272, 425.134, 52922.010 25/06/07,10:10:14,06,07,1, 12.0,1,1, 19.326, 10480.275, 425.151, 52921.922 25/06/07,10:10:14,07,07,1, 12.0,1,1, 19.326, 10480.256, 425.157, 52921.963 25/06/07,10:10:14,08,07,1, 12.0,1,1, 19.326, 10480.267, 425.165, 52922.066 25/06/07,10:10:14,09,07,1, 12.0,1,1, 19.326, 10480.265, 425.141, 52921.951 25/06/07,10:10:14,10,07,1, 12.0,1,1, 19.326, 10480.234, 425.150, 52922.042 25/06/07,10:10:14,11,07,1, 12.0,1,1, 19.326, 10480.264, 425.144, 52921.978 25/06/07,10:10:14,12,07,1, 12.0,1,1, 19.326, 10480.267, 425.141, 52921.982 25/06/07,10:10:14,13,07,1, 12.0,1,1, 19.326, 10480.263, 425.156, 52922.002 25/06/07,10:10:14,14,07,1, 12.0,1,1, 19.326, 10480.242, 425.152, 52922.046 25/06/07,10:10:14,15,07,1, 12.0,1,1, 19.326, 10480.262, 425.131, 52921.976 25/06/07,10:10:14,16,07,1, 12.0,1,1, 19.326, 10480.250, 425.136, 52922.039 25/06/07,10:10:14,17,07,1, 12.0,1,1, 19.326, 10480.227, 425.164, 52921.954 25/06/07,10:10:14,18,07,1, 12.0,1,1, 19.326, 10480.237, 425.164, 52922.037 25/06/07,10:10:14,19,07,1, 12.0,1,1, 19.326, 10480.250, 425.155, 52922.054 25/06/07,10:10:15,00,08,1, 12.0,1,1, 19.327, 10480.247, 425.155, 52922.054 25/06/07,10:10:15,01,08,1, 12.0,1,1, 19.327, 10480.248, 425.106, 52922.024 25/06/07,10:10:15,02,08,1, 12.0,1,1, 19.327, 10480.248, 425.129, 52922.014 25/06/07,10:10:15,03,08,1, 12.0,1,1, 19.327, 10480.241, 425.157, 52922.048 25/06/07,10:10:15,04,08,1, 12.0,1,1, 19.327, 10480.244, 425.120, 52922.034 25/06/07,10:10:15,05,08,1, 12.0,1,1, 19.327, 10480.223, 425.151, 52922.025 25/06/07,10:10:15,06,08,1, 12.0,1,1, 19.327, 10480.233, 425.128, 52922.047 25/06/07,10:10:15,07,08,1, 12.0,1,1, 19.327, 10480.225, 425.140, 52921.960 25/06/07,10:10:15,08,08,1, 12.0,1,1, 19.327, 10480.236, 425.162, 52921.994 25/06/07,10:10:15,09,08,1, 12.0,1,1, 19.327, 10480.243, 425.132, 52922.053 25/06/07,10:10:15,10,08,1, 12.0,1,1, 19.327, 10480.255, 425.129, 52922.063 25/06/07,10:10:15,11,08,1, 12.0,1,1, 19.327, 10480.226, 425.127, 52922.018 25/06/07,10:10:15,12,08,1, 12.0,1,1, 19.327, 10480.235, 425.132, 52922.079 25/06/07,10:10:15,13,08,1, 12.0,1,1, 19.327, 10480.244, 425.133, 52921.999 25/06/07,10:10:15,14,08,1, 12.0,1,1, 19.327, 10480.238, 425.131, 52922.033 25/06/07,10:10:15,15,08,1, 12.0,1,1, 19.327, 10480.222, 425.122, 52921.995 25/06/07,10:10:15,16,08,1, 12.0,1,1, 19.327, 10480.258, 425.116, 52922.049 25/06/07,10:10:15,17,08,1, 12.0,1,1, 19.327, 10480.245, 425.119, 52922.082 25/06/07,10:10:15,18,08,1, 12.0,1,1, 19.327, 10480.257, 425.124, 52922.057 25/06/07,10:10:15,19,08,1, 12.0,1,1, 19.327, 10480.256, 425.113, 52922.058 25/06/07,10:10:16,00,07,1, 11.9,1,1, 19.328, 10480.255, 425.113, 52922.058 25/06/07,10:10:16,01,07,1, 11.9,1,1, 19.328, 10480.243, 425.135, 52922.052 25/06/07,10:10:16,02,07,1, 11.9,1,1, 19.328, 10480.239, 425.112, 52922.074 25/06/07,10:10:16,03,07,1, 11.9,1,1, 19.328, 10480.258, 425.142, 52922.102 25/06/07,10:10:16,04,07,1, 11.9,1,1, 19.328, 10480.252, 425.112, 52922.070 25/06/07,10:10:16,05,07,1, 11.9,1,1, 19.328, 10480.256, 425.112, 52922.076 25/06/07,10:10:16,06,07,1, 11.9,1,1, 19.328, 10480.277, 425.101, 52922.085 25/06/07,10:10:16,07,07,1, 11.9,1,1, 19.328, 10480.256, 425.117, 52922.097 25/06/07,10:10:16,08,07,1, 11.9,1,1, 19.328, 10480.267, 425.124, 52922.110 25/06/07,10:10:16,09,07,1, 11.9,1,1, 19.328, 10480.265, 425.123, 52922.170 25/06/07,10:10:16,10,07,1, 11.9,1,1, 19.328, 10480.241, 425.118, 52922.067 25/06/07,10:10:16,11,07,1, 11.9,1,1, 19.328, 10480.245, 425.112, 52922.101 25/06/07,10:10:16,12,07,1, 11.9,1,1, 19.328, 10480.223, 425.135, 52922.151 25/06/07,10:10:16,13,07,1, 11.9,1,1, 19.328, 10480.261, 425.137, 52922.080 25/06/07,10:10:16,14,07,1, 11.9,1,1, 19.328, 10480.252, 425.098, 52922.099 25/06/07,10:10:16,15,07,1, 11.9,1,1, 19.328, 10480.237, 425.132, 52922.108 25/06/07,10:10:16,16,07,1, 11.9,1,1, 19.328, 10480.252, 425.131, 52922.130 25/06/07,10:10:16,17,07,1, 11.9,1,1, 19.328, 10480.228, 425.106, 52922.111 25/06/07,10:10:16,18,07,1, 11.9,1,1, 19.328, 10480.238, 425.130, 52922.156 25/06/07,10:10:16,19,07,1, 11.9,1,1, 19.328, 10480.240, 425.119, 52922.152 25/06/07,10:10:17,00,07,1, 12.0,1,1, 19.327, 10480.238, 425.119, 52922.152 25/06/07,10:10:17,01,07,1, 12.0,1,1, 19.327, 10480.242, 425.115, 52922.127 25/06/07,10:10:17,02,07,1, 12.0,1,1, 19.327, 10480.248, 425.123, 52922.170 25/06/07,10:10:17,03,07,1, 12.0,1,1, 19.327, 10480.222, 425.137, 52922.180 25/06/07,10:10:17,04,07,1, 12.0,1,1, 19.327, 10480.244, 425.115, 52922.133 25/06/07,10:10:17,05,07,1, 12.0,1,1, 19.327, 10480.226, 425.123, 52922.083 25/06/07,10:10:17,06,07,1, 12.0,1,1, 19.327, 10480.249, 425.104, 52922.171 25/06/07,10:10:17,07,07,1, 12.0,1,1, 19.327, 10480.234, 425.100, 52922.118 25/06/07,10:10:17,08,07,1, 12.0,1,1, 19.327, 10480.232, 425.114, 52922.171 25/06/07,10:10:17,09,07,1, 12.0,1,1, 19.327, 10480.241, 425.125, 52922.190 25/06/07,10:10:17,10,07,1, 12.0,1,1, 19.327, 10480.233, 425.116, 52922.201 25/06/07,10:10:17,11,07,1, 12.0,1,1, 19.327, 10480.238, 425.105, 52922.196 25/06/07,10:10:17,12,07,1, 12.0,1,1, 19.327, 10480.252, 425.102, 52922.184 25/06/07,10:10:17,13,07,1, 12.0,1,1, 19.327, 10480.240, 425.104, 52922.154 25/06/07,10:10:17,14,07,1, 12.0,1,1, 19.327, 10480.239, 425.136, 52922.183 25/06/07,10:10:17,15,07,1, 12.0,1,1, 19.327, 10480.229, 425.106, 52922.202 25/06/07,10:10:17,16,07,1, 12.0,1,1, 19.327, 10480.246, 425.092, 52922.219 25/06/07,10:10:17,17,07,1, 12.0,1,1, 19.327, 10480.246, 425.095, 52922.245 25/06/07,10:10:17,18,07,1, 12.0,1,1, 19.327, 10480.250, 425.099, 52922.203 25/06/07,10:10:17,19,07,1, 12.0,1,1, 19.327, 10480.235, 425.107, 52922.207 25/06/07,10:10:18,00,08,1, 11.9,1,1, 19.330, 10480.230, 425.107, 52922.207 25/06/07,10:10:18,01,08,1, 11.9,1,1, 19.330, 10480.244, 425.083, 52922.180 25/06/07,10:10:18,02,08,1, 11.9,1,1, 19.330, 10480.227, 425.095, 52922.193 25/06/07,10:10:18,03,08,1, 11.9,1,1, 19.330, 10480.188, 425.104, 52922.178 25/06/07,10:10:18,04,08,1, 11.9,1,1, 19.330, 10480.227, 425.079, 52922.293 25/06/07,10:10:18,05,08,1, 11.9,1,1, 19.330, 10480.225, 425.076, 52922.178 25/06/07,10:10:18,06,08,1, 11.9,1,1, 19.330, 10480.201, 425.087, 52922.217 25/06/07,10:10:18,07,08,1, 11.9,1,1, 19.330, 10480.242, 425.081, 52922.209 25/06/07,10:10:18,08,08,1, 11.9,1,1, 19.330, 10480.235, 425.065, 52922.185 25/06/07,10:10:18,09,08,1, 11.9,1,1, 19.330, 10480.225, 425.081, 52922.157 25/06/07,10:10:18,10,08,1, 11.9,1,1, 19.330, 10480.247, 425.101, 52922.254 25/06/07,10:10:18,11,08,1, 11.9,1,1, 19.330, 10480.220, 425.078, 52922.209 25/06/07,10:10:18,12,08,1, 11.9,1,1, 19.330, 10480.215, 425.089, 52922.253 25/06/07,10:10:18,13,08,1, 11.9,1,1, 19.330, 10480.215, 425.092, 52922.224 25/06/07,10:10:18,14,08,1, 11.9,1,1, 19.330, 10480.220, 425.072, 52922.185 25/06/07,10:10:18,15,08,1, 11.9,1,1, 19.330, 10480.238, 425.109, 52922.243 25/06/07,10:10:18,16,08,1, 11.9,1,1, 19.330, 10480.226, 425.082, 52922.199 25/06/07,10:10:18,17,08,1, 11.9,1,1, 19.330, 10480.221, 425.082, 52922.224 25/06/07,10:10:18,18,08,1, 11.9,1,1, 19.330, 10480.230, 425.080, 52922.211 25/06/07,10:10:18,19,08,1, 11.9,1,1, 19.330, 10480.229, 425.073, 52922.252 25/06/07,10:10:19,00,08,1, 12.0,1,1, 19.329, 10480.222, 425.073, 52922.252 25/06/07,10:10:19,01,08,1, 12.0,1,1, 19.329, 10480.212, 425.068, 52922.251 25/06/07,10:10:19,02,08,1, 12.0,1,1, 19.329, 10480.235, 425.068, 52922.306 25/06/07,10:10:19,03,08,1, 12.0,1,1, 19.329, 10480.204, 425.076, 52922.287 25/06/07,10:10:19,04,08,1, 12.0,1,1, 19.329, 10480.201, 425.071, 52922.244 25/06/07,10:10:19,05,08,1, 12.0,1,1, 19.329, 10480.211, 425.064, 52922.267 25/06/07,10:10:19,06,08,1, 12.0,1,1, 19.329, 10480.209, 425.066, 52922.262 25/06/07,10:10:19,07,08,1, 12.0,1,1, 19.329, 10480.207, 425.062, 52922.273 25/06/07,10:10:19,08,08,1, 12.0,1,1, 19.329, 10480.215, 425.078, 52922.202 25/06/07,10:10:19,09,08,1, 12.0,1,1, 19.329, 10480.189, 425.064, 52922.298 25/06/07,10:10:19,10,08,1, 12.0,1,1, 19.329, 10480.184, 425.072, 52922.291 25/06/07,10:10:19,11,08,1, 12.0,1,1, 19.329, 10480.188, 425.076, 52922.267 25/06/07,10:10:19,12,08,1, 12.0,1,1, 19.329, 10480.196, 425.066, 52922.245 25/06/07,10:10:19,13,08,1, 12.0,1,1, 19.329, 10480.206, 425.066, 52922.313 25/06/07,10:10:19,14,08,1, 12.0,1,1, 19.329, 10480.218, 425.063, 52922.306 25/06/07,10:10:19,15,08,1, 12.0,1,1, 19.329, 10480.218, 425.069, 52922.337 25/06/07,10:10:19,16,08,1, 12.0,1,1, 19.329, 10480.198, 425.056, 52922.261 25/06/07,10:10:19,17,08,1, 12.0,1,1, 19.329, 10480.216, 425.057, 52922.262 25/06/07,10:10:19,18,08,1, 12.0,1,1, 19.329, 10480.197, 425.044, 52922.254 25/06/07,10:10:19,19,08,1, 12.0,1,1, 19.329, 10480.208, 425.045, 52922.293 25/06/07,10:10:20,00,08,1, 11.9,1,1, 19.324, 10480.205, 425.045, 52922.293 25/06/07,10:10:20,01,08,1, 11.9,1,1, 19.324, 10480.223, 425.032, 52922.329 25/06/07,10:10:20,02,08,1, 11.9,1,1, 19.324, 10480.204, 425.040, 52922.288 25/06/07,10:10:20,03,08,1, 11.9,1,1, 19.324, 10480.213, 425.026, 52922.272 25/06/07,10:10:20,04,08,1, 11.9,1,1, 19.324, 10480.222, 425.022, 52922.262 25/06/07,10:10:20,05,08,1, 11.9,1,1, 19.324, 10480.209, 425.055, 52922.279 25/06/07,10:10:20,06,08,1, 11.9,1,1, 19.324, 10480.208, 425.040, 52922.327 25/06/07,10:10:20,07,08,1, 11.9,1,1, 19.324, 10480.219, 424.997, 52922.224 25/06/07,10:10:20,08,08,1, 11.9,1,1, 19.324, 10480.223, 425.004, 52922.246 25/06/07,10:10:20,09,08,1, 11.9,1,1, 19.324, 10480.208, 425.018, 52922.266 25/06/07,10:10:20,10,08,1, 11.9,1,1, 19.324, 10480.205, 425.003, 52922.349 25/06/07,10:10:20,11,08,1, 11.9,1,1, 19.324, 10480.191, 424.988, 52922.239 25/06/07,10:10:20,12,08,1, 11.9,1,1, 19.324, 10480.201, 425.032, 52922.332 25/06/07,10:10:20,13,08,1, 11.9,1,1, 19.324, 10480.225, 424.997, 52922.267 25/06/07,10:10:20,14,08,1, 11.9,1,1, 19.324, 10480.227, 425.016, 52922.257 25/06/07,10:10:20,15,08,1, 11.9,1,1, 19.324, 10480.239, 425.031, 52922.323 25/06/07,10:10:20,16,08,1, 11.9,1,1, 19.324, 10480.234, 425.000, 52922.335 25/06/07,10:10:20,17,08,1, 11.9,1,1, 19.324, 10480.227, 425.017, 52922.278 25/06/07,10:10:20,18,08,1, 11.9,1,1, 19.324, 10480.202, 424.991, 52922.348 25/06/07,10:10:20,19,08,1, 11.9,1,1, 19.324, 10480.242, 425.010, 52922.304 25/06/07,10:10:21,00,08,1, 11.9,1,1, 19.331, 10480.238, 425.010, 52922.304 25/06/07,10:10:21,01,08,1, 11.9,1,1, 19.331, 10480.200, 424.984, 52922.276 25/06/07,10:10:21,02,08,1, 11.9,1,1, 19.331, 10480.246, 424.975, 52922.264 25/06/07,10:10:21,03,08,1, 11.9,1,1, 19.331, 10480.255, 425.004, 52922.295 25/06/07,10:10:21,04,08,1, 11.9,1,1, 19.331, 10480.241, 425.010, 52922.319 25/06/07,10:10:21,05,08,1, 11.9,1,1, 19.331, 10480.245, 424.964, 52922.335 25/06/07,10:10:21,06,08,1, 11.9,1,1, 19.331, 10480.253, 424.980, 52922.328 25/06/07,10:10:21,07,08,1, 11.9,1,1, 19.331, 10480.263, 424.998, 52922.392 25/06/07,10:10:21,08,08,1, 11.9,1,1, 19.331, 10480.244, 424.984, 52922.363 25/06/07,10:10:21,09,08,1, 11.9,1,1, 19.331, 10480.247, 424.997, 52922.391 25/06/07,10:10:21,10,08,1, 11.9,1,1, 19.331, 10480.257, 424.991, 52922.381 25/06/07,10:10:21,11,08,1, 11.9,1,1, 19.331, 10480.234, 424.985, 52922.403 25/06/07,10:10:21,12,08,1, 11.9,1,1, 19.331, 10480.290, 424.979, 52922.303 25/06/07,10:10:21,13,08,1, 11.9,1,1, 19.331, 10480.273, 425.000, 52922.312 25/06/07,10:10:21,14,08,1, 11.9,1,1, 19.331, 10480.268, 424.999, 52922.341 25/06/07,10:10:21,15,08,1, 11.9,1,1, 19.331, 10480.246, 425.014, 52922.333 25/06/07,10:10:21,16,08,1, 11.9,1,1, 19.331, 10480.261, 425.004, 52922.351 25/06/07,10:10:21,17,08,1, 11.9,1,1, 19.331, 10480.285, 424.983, 52922.311 25/06/07,10:10:21,18,08,1, 11.9,1,1, 19.331, 10480.258, 424.967, 52922.416 25/06/07,10:10:21,19,08,1, 11.9,1,1, 19.331, 10480.248, 424.982, 52922.329 25/06/07,10:10:22,00,10,1, 11.9,1,1, 19.334, 10480.247, 424.982, 52922.329 25/06/07,10:10:22,01,10,1, 11.9,1,1, 19.334, 10480.286, 424.953, 52922.339 25/06/07,10:10:22,02,10,1, 11.9,1,1, 19.334, 10480.260, 424.994, 52922.370 25/06/07,10:10:22,03,10,1, 11.9,1,1, 19.334, 10480.256, 424.989, 52922.443 25/06/07,10:10:22,04,10,1, 11.9,1,1, 19.334, 10480.262, 424.980, 52922.400 25/06/07,10:10:22,05,10,1, 11.9,1,1, 19.334, 10480.253, 424.973, 52922.368 25/06/07,10:10:22,06,10,1, 11.9,1,1, 19.334, 10480.269, 424.979, 52922.419 25/06/07,10:10:22,07,10,1, 11.9,1,1, 19.334, 10480.277, 424.987, 52922.447 25/06/07,10:10:22,08,10,1, 11.9,1,1, 19.334, 10480.271, 425.001, 52922.404 25/06/07,10:10:22,09,10,1, 11.9,1,1, 19.334, 10480.283, 424.979, 52922.411 25/06/07,10:10:22,10,10,1, 11.9,1,1, 19.334, 10480.268, 424.985, 52922.325 25/06/07,10:10:22,11,10,1, 11.9,1,1, 19.334, 10480.289, 424.973, 52922.411 25/06/07,10:10:22,12,10,1, 11.9,1,1, 19.334, 10480.270, 424.981, 52922.457 25/06/07,10:10:22,13,10,1, 11.9,1,1, 19.334, 10480.289, 424.985, 52922.431 25/06/07,10:10:22,14,10,1, 11.9,1,1, 19.334, 10480.262, 424.972, 52922.389 25/06/07,10:10:22,15,10,1, 11.9,1,1, 19.334, 10480.268, 424.992, 52922.387 25/06/07,10:10:22,16,10,1, 11.9,1,1, 19.334, 10480.282, 424.987, 52922.596 25/06/07,10:10:22,17,10,1, 11.9,1,1, 19.334, 10480.321, 425.008, 52922.439 25/06/07,10:10:22,18,10,1, 11.9,1,1, 19.334, 10480.265, 424.961, 52922.327 25/06/07,10:10:22,19,10,1, 11.9,1,1, 19.334, 10480.274, 424.988, 52922.422 25/06/07,10:10:23,00,09,1, 11.9,1,1, 19.334, 10480.272, 424.988, 52922.422 25/06/07,10:10:23,01,09,1, 11.9,1,1, 19.334, 10480.269, 424.983, 52922.444 25/06/07,10:10:23,02,09,1, 11.9,1,1, 19.334, 10480.301, 424.984, 52922.456 25/06/07,10:10:23,03,09,1, 11.9,1,1, 19.334, 10480.282, 424.985, 52922.458 25/06/07,10:10:23,04,09,1, 11.9,1,1, 19.334, 10480.301, 424.995, 52922.422 25/06/07,10:10:23,05,09,1, 11.9,1,1, 19.334, 10480.269, 424.999, 52922.464 25/06/07,10:10:23,06,09,1, 11.9,1,1, 19.334, 10480.284, 424.980, 52922.320 25/06/07,10:10:23,07,09,1, 11.9,1,1, 19.334, 10480.300, 424.977, 52922.421 25/06/07,10:10:23,08,09,1, 11.9,1,1, 19.334, 10480.308, 424.992, 52922.520 25/06/07,10:10:23,09,09,1, 11.9,1,1, 19.334, 10480.284, 424.989, 52922.476 25/06/07,10:10:23,10,09,1, 11.9,1,1, 19.334, 10480.287, 424.996, 52922.513 25/06/07,10:10:23,11,09,1, 11.9,1,1, 19.334, 10480.291, 425.003, 52922.498 25/06/07,10:10:23,12,09,1, 11.9,1,1, 19.334, 10480.295, 424.983, 52922.469 25/06/07,10:10:23,13,09,1, 11.9,1,1, 19.334, 10480.305, 424.977, 52922.449 25/06/07,10:10:23,14,09,1, 11.9,1,1, 19.334, 10480.297, 424.990, 52922.424 25/06/07,10:10:23,15,09,1, 11.9,1,1, 19.334, 10480.302, 424.995, 52922.464 25/06/07,10:10:23,16,09,1, 11.9,1,1, 19.334, 10480.291, 425.010, 52922.462 25/06/07,10:10:23,17,09,1, 11.9,1,1, 19.334, 10480.294, 424.986, 52922.468 25/06/07,10:10:23,18,09,1, 11.9,1,1, 19.334, 10480.307, 425.005, 52922.504 25/06/07,10:10:23,19,09,1, 11.9,1,1, 19.334, 10480.288, 424.999, 52922.491 25/06/07,10:10:24,00,09,1, 11.9,1,1, 19.332, 10480.280, 424.999, 52922.491 25/06/07,10:10:24,01,09,1, 11.9,1,1, 19.332, 10480.299, 425.007, 52922.499 25/06/07,10:10:24,02,09,1, 11.9,1,1, 19.332, 10480.287, 424.994, 52922.487 25/06/07,10:10:24,03,09,1, 11.9,1,1, 19.332, 10480.321, 425.005, 52922.549 25/06/07,10:10:24,04,09,1, 11.9,1,1, 19.332, 10480.314, 424.996, 52922.487 25/06/07,10:10:24,05,09,1, 11.9,1,1, 19.332, 10480.314, 425.003, 52922.554 25/06/07,10:10:24,06,09,1, 11.9,1,1, 19.332, 10480.304, 425.011, 52922.461 25/06/07,10:10:24,07,09,1, 11.9,1,1, 19.332, 10480.318, 425.009, 52922.505 25/06/07,10:10:24,08,09,1, 11.9,1,1, 19.332, 10480.292, 425.006, 52922.464 25/06/07,10:10:24,09,09,1, 11.9,1,1, 19.332, 10480.332, 425.019, 52922.514 25/06/07,10:10:24,10,09,1, 11.9,1,1, 19.332, 10480.303, 424.997, 52922.568 25/06/07,10:10:24,11,09,1, 11.9,1,1, 19.332, 10480.315, 425.004, 52922.535 25/06/07,10:10:24,12,09,1, 11.9,1,1, 19.332, 10480.286, 425.006, 52922.557 25/06/07,10:10:24,13,09,1, 11.9,1,1, 19.332, 10480.331, 424.987, 52922.511 25/06/07,10:10:24,14,09,1, 11.9,1,1, 19.332, 10480.308, 425.017, 52922.567 25/06/07,10:10:24,15,09,1, 11.9,1,1, 19.332, 10480.323, 424.997, 52922.536 25/06/07,10:10:24,16,09,1, 11.9,1,1, 19.332, 10480.272, 425.022, 52922.566 25/06/07,10:10:24,17,09,1, 11.9,1,1, 19.332, 10480.290, 425.023, 52922.515 25/06/07,10:10:24,18,09,1, 11.9,1,1, 19.332, 10480.302, 425.020, 52922.475 25/06/07,10:10:24,19,09,1, 11.9,1,1, 19.332, 10480.323, 425.010, 52922.506 25/06/07,10:10:25,00,09,1, 11.9,1,1, 19.332, 10480.322, 425.010, 52922.506 25/06/07,10:10:25,01,09,1, 11.9,1,1, 19.332, 10480.307, 425.002, 52922.534 25/06/07,10:10:25,02,09,1, 11.9,1,1, 19.332, 10480.293, 425.016, 52922.550 25/06/07,10:10:25,03,09,1, 11.9,1,1, 19.332, 10480.284, 425.011, 52922.543 25/06/07,10:10:25,04,09,1, 11.9,1,1, 19.332, 10480.278, 425.031, 52922.503 25/06/07,10:10:25,05,09,1, 11.9,1,1, 19.332, 10480.312, 425.004, 52922.597 25/06/07,10:10:25,06,09,1, 11.9,1,1, 19.332, 10480.315, 425.010, 52922.504 25/06/07,10:10:25,07,09,1, 11.9,1,1, 19.332, 10480.287, 424.997, 52922.577 25/06/07,10:10:25,08,09,1, 11.9,1,1, 19.332, 10480.286, 425.002, 52922.516 25/06/07,10:10:25,09,09,1, 11.9,1,1, 19.332, 10480.288, 425.023, 52922.522 25/06/07,10:10:25,10,09,1, 11.9,1,1, 19.332, 10480.293, 425.007, 52922.589 25/06/07,10:10:25,11,09,1, 11.9,1,1, 19.332, 10480.296, 425.005, 52922.585 25/06/07,10:10:25,12,09,1, 11.9,1,1, 19.332, 10480.292, 425.035, 52922.614 25/06/07,10:10:25,13,09,1, 11.9,1,1, 19.332, 10480.294, 425.033, 52922.579 25/06/07,10:10:25,14,09,1, 11.9,1,1, 19.332, 10480.293, 425.022, 52922.509 25/06/07,10:10:25,15,09,1, 11.9,1,1, 19.332, 10480.330, 425.040, 52922.532 25/06/07,10:10:25,16,09,1, 11.9,1,1, 19.332, 10480.267, 425.004, 52922.535 25/06/07,10:10:25,17,09,1, 11.9,1,1, 19.332, 10480.268, 425.016, 52922.590 25/06/07,10:10:25,18,09,1, 11.9,1,1, 19.332, 10480.308, 425.023, 52922.624 25/06/07,10:10:25,19,09,1, 11.9,1,1, 19.332, 10480.291, 425.016, 52922.617 25/06/07,10:10:26,00,09,1, 12.0,1,1, 19.332, 10480.288, 425.016, 52922.617 25/06/07,10:10:26,01,09,1, 12.0,1,1, 19.332, 10480.274, 425.003, 52922.524 25/06/07,10:10:26,02,09,1, 12.0,1,1, 19.332, 10480.296, 425.001, 52922.607 25/06/07,10:10:26,03,09,1, 12.0,1,1, 19.332, 10480.266, 425.014, 52922.617 25/06/07,10:10:26,04,09,1, 12.0,1,1, 19.332, 10480.274, 425.009, 52922.624 25/06/07,10:10:26,05,09,1, 12.0,1,1, 19.332, 10480.283, 425.023, 52922.576 25/06/07,10:10:26,06,09,1, 12.0,1,1, 19.332, 10480.284, 425.024, 52922.613 25/06/07,10:10:26,07,09,1, 12.0,1,1, 19.332, 10480.308, 425.017, 52922.576 25/06/07,10:10:26,08,09,1, 12.0,1,1, 19.332, 10480.285, 425.003, 52922.649 25/06/07,10:10:26,09,09,1, 12.0,1,1, 19.332, 10480.287, 425.003, 52922.626 25/06/07,10:10:26,10,09,1, 12.0,1,1, 19.332, 10480.307, 424.998, 52922.640 25/06/07,10:10:26,11,09,1, 12.0,1,1, 19.332, 10480.296, 425.006, 52922.608 25/06/07,10:10:26,12,09,1, 12.0,1,1, 19.332, 10480.307, 425.004, 52922.661 25/06/07,10:10:26,13,09,1, 12.0,1,1, 19.332, 10480.315, 425.004, 52922.582 25/06/07,10:10:26,14,09,1, 12.0,1,1, 19.332, 10480.318, 425.021, 52922.599 25/06/07,10:10:26,15,09,1, 12.0,1,1, 19.332, 10480.300, 425.007, 52922.587 25/06/07,10:10:26,16,09,1, 12.0,1,1, 19.332, 10480.306, 425.022, 52922.607 25/06/07,10:10:26,17,09,1, 12.0,1,1, 19.332, 10480.315, 425.009, 52922.675 25/06/07,10:10:26,18,09,1, 12.0,1,1, 19.332, 10480.317, 424.991, 52922.620 25/06/07,10:10:26,19,09,1, 12.0,1,1, 19.332, 10480.322, 425.014, 52922.640 25/06/07,10:10:27,00,09,1, 11.9,1,1, 19.334, 10480.322, 425.014, 52922.640 25/06/07,10:10:27,01,09,1, 11.9,1,1, 19.334, 10480.305, 424.971, 52922.567 25/06/07,10:10:27,02,09,1, 11.9,1,1, 19.334, 10480.339, 424.996, 52922.609 25/06/07,10:10:27,03,09,1, 11.9,1,1, 19.334, 10480.316, 425.007, 52922.626 25/06/07,10:10:27,04,09,1, 11.9,1,1, 19.334, 10480.335, 424.997, 52922.697 25/06/07,10:10:27,05,09,1, 11.9,1,1, 19.334, 10480.339, 424.976, 52922.708 25/06/07,10:10:27,06,09,1, 11.9,1,1, 19.334, 10480.346, 424.986, 52922.685 25/06/07,10:10:27,07,09,1, 11.9,1,1, 19.334, 10480.336, 424.991, 52922.653 25/06/07,10:10:27,08,09,1, 11.9,1,1, 19.334, 10480.340, 425.005, 52922.637 25/06/07,10:10:27,09,09,1, 11.9,1,1, 19.334, 10480.348, 425.034, 52922.678 25/06/07,10:10:27,10,09,1, 11.9,1,1, 19.334, 10480.336, 424.995, 52922.614 25/06/07,10:10:27,11,09,1, 11.9,1,1, 19.334, 10480.343, 424.995, 52922.655 25/06/07,10:10:27,12,09,1, 11.9,1,1, 19.334, 10480.344, 425.017, 52922.712 25/06/07,10:10:27,13,09,1, 11.9,1,1, 19.334, 10480.343, 424.991, 52922.653 25/06/07,10:10:27,14,09,1, 11.9,1,1, 19.334, 10480.366, 425.029, 52922.661 25/06/07,10:10:27,15,09,1, 11.9,1,1, 19.334, 10480.344, 425.009, 52922.684 25/06/07,10:10:27,16,09,1, 11.9,1,1, 19.334, 10480.377, 425.028, 52922.725 25/06/07,10:10:27,17,09,1, 11.9,1,1, 19.334, 10480.371, 425.000, 52922.656 25/06/07,10:10:27,18,09,1, 11.9,1,1, 19.334, 10480.373, 425.002, 52922.670 25/06/07,10:10:27,19,09,1, 11.9,1,1, 19.334, 10480.369, 425.011, 52922.703 25/06/07,10:10:28,00,09,1, 11.9,1,1, 19.334, 10480.363, 425.011, 52922.703 25/06/07,10:10:28,01,09,1, 11.9,1,1, 19.334, 10480.357, 425.002, 52922.748 25/06/07,10:10:28,02,09,1, 11.9,1,1, 19.334, 10480.373, 424.999, 52922.661 25/06/07,10:10:28,03,09,1, 11.9,1,1, 19.334, 10480.387, 424.999, 52922.713 25/06/07,10:10:28,04,09,1, 11.9,1,1, 19.334, 10480.356, 425.018, 52922.675 25/06/07,10:10:28,05,09,1, 11.9,1,1, 19.334, 10480.381, 425.020, 52922.680 25/06/07,10:10:28,06,09,1, 11.9,1,1, 19.334, 10480.379, 425.012, 52922.708 25/06/07,10:10:28,07,09,1, 11.9,1,1, 19.334, 10480.386, 425.001, 52922.784 25/06/07,10:10:28,08,09,1, 11.9,1,1, 19.334, 10480.377, 425.012, 52922.764 25/06/07,10:10:28,09,09,1, 11.9,1,1, 19.334, 10480.396, 425.026, 52922.774 25/06/07,10:10:28,10,09,1, 11.9,1,1, 19.334, 10480.391, 424.986, 52922.767 25/06/07,10:10:28,11,09,1, 11.9,1,1, 19.334, 10480.393, 424.997, 52922.813 25/06/07,10:10:28,12,09,1, 11.9,1,1, 19.334, 10480.372, 425.008, 52922.718 25/06/07,10:10:28,13,09,1, 11.9,1,1, 19.334, 10480.400, 424.988, 52922.689 25/06/07,10:10:28,14,09,1, 11.9,1,1, 19.334, 10480.406, 424.996, 52922.757 25/06/07,10:10:28,15,09,1, 11.9,1,1, 19.334, 10480.425, 424.996, 52922.740 25/06/07,10:10:28,16,09,1, 11.9,1,1, 19.334, 10480.402, 425.005, 52922.826 25/06/07,10:10:28,17,09,1, 11.9,1,1, 19.334, 10480.409, 424.997, 52922.761 25/06/07,10:10:28,18,09,1, 11.9,1,1, 19.334, 10480.408, 425.023, 52922.782 25/06/07,10:10:28,19,09,1, 11.9,1,1, 19.334, 10480.415, 424.993, 52922.741 25/06/07,10:10:29,00,09,1, 11.9,1,1, 19.334, 10480.413, 424.993, 52922.741 25/06/07,10:10:29,01,09,1, 11.9,1,1, 19.334, 10480.432, 424.988, 52922.739 25/06/07,10:10:29,02,09,1, 11.9,1,1, 19.334, 10480.398, 425.011, 52922.777 25/06/07,10:10:29,03,09,1, 11.9,1,1, 19.334, 10480.424, 425.003, 52922.717 25/06/07,10:10:29,04,09,1, 11.9,1,1, 19.334, 10480.415, 425.012, 52922.735 25/06/07,10:10:29,05,09,1, 11.9,1,1, 19.334, 10480.431, 425.030, 52922.733 25/06/07,10:10:29,06,09,1, 11.9,1,1, 19.334, 10480.428, 425.016, 52922.776 25/06/07,10:10:29,07,09,1, 11.9,1,1, 19.334, 10480.425, 424.993, 52922.748 25/06/07,10:10:29,08,09,1, 11.9,1,1, 19.334, 10480.408, 424.989, 52922.741 25/06/07,10:10:29,09,09,1, 11.9,1,1, 19.334, 10480.424, 425.041, 52922.766 25/06/07,10:10:29,10,09,1, 11.9,1,1, 19.334, 10480.415, 425.034, 52922.799 25/06/07,10:10:29,11,09,1, 11.9,1,1, 19.334, 10480.412, 425.031, 52922.762 25/06/07,10:10:29,12,09,1, 11.9,1,1, 19.334, 10480.430, 424.999, 52922.741 25/06/07,10:10:29,13,09,1, 11.9,1,1, 19.334, 10480.422, 425.009, 52922.776 25/06/07,10:10:29,14,09,1, 11.9,1,1, 19.334, 10480.425, 425.016, 52922.803 25/06/07,10:10:29,15,09,1, 11.9,1,1, 19.334, 10480.431, 425.015, 52922.777 25/06/07,10:10:29,16,09,1, 11.9,1,1, 19.334, 10480.436, 425.026, 52922.832 25/06/07,10:10:29,17,09,1, 11.9,1,1, 19.334, 10480.426, 425.007, 52922.735 25/06/07,10:10:29,18,09,1, 11.9,1,1, 19.334, 10480.424, 425.011, 52922.823 25/06/07,10:10:29,19,09,1, 11.9,1,1, 19.334, 10480.429, 425.007, 52922.807 25/06/07,10:10:30,00,09,1, 11.9,1,1, 19.334, 10480.422, 425.007, 52922.807 25/06/07,10:10:30,01,09,1, 11.9,1,1, 19.334, 10480.422, 425.006, 52922.799 25/06/07,10:10:30,02,09,1, 11.9,1,1, 19.334, 10480.444, 425.020, 52922.806 25/06/07,10:10:30,03,09,1, 11.9,1,1, 19.334, 10480.429, 425.024, 52922.856 25/06/07,10:10:30,04,09,1, 11.9,1,1, 19.334, 10480.438, 425.016, 52922.808 25/06/07,10:10:30,05,09,1, 11.9,1,1, 19.334, 10480.428, 425.026, 52922.823 25/06/07,10:10:30,06,09,1, 11.9,1,1, 19.334, 10480.434, 425.015, 52922.821 25/06/07,10:10:30,07,09,1, 11.9,1,1, 19.334, 10480.452, 425.036, 52922.749 25/06/07,10:10:30,08,09,1, 11.9,1,1, 19.334, 10480.436, 425.009, 52922.811 25/06/07,10:10:30,09,09,1, 11.9,1,1, 19.334, 10480.459, 425.027, 52922.853 25/06/07,10:10:30,10,09,1, 11.9,1,1, 19.334, 10480.436, 425.015, 52922.837 25/06/07,10:10:30,11,09,1, 11.9,1,1, 19.334, 10480.433, 425.035, 52922.838 25/06/07,10:10:30,12,09,1, 11.9,1,1, 19.334, 10480.464, 425.013, 52922.817 25/06/07,10:10:30,13,09,1, 11.9,1,1, 19.334, 10480.461, 425.016, 52922.814 25/06/07,10:10:30,14,09,1, 11.9,1,1, 19.334, 10480.485, 425.026, 52922.855 25/06/07,10:10:30,15,09,1, 11.9,1,1, 19.334, 10480.462, 425.017, 52922.858 25/06/07,10:10:30,16,09,1, 11.9,1,1, 19.334, 10480.491, 425.029, 52922.910 25/06/07,10:10:30,17,09,1, 11.9,1,1, 19.334, 10480.479, 425.022, 52922.893 25/06/07,10:10:30,18,09,1, 11.9,1,1, 19.334, 10480.470, 425.018, 52922.835 25/06/07,10:10:30,19,09,1, 11.9,1,1, 19.334, 10480.481, 425.014, 52922.794 25/06/07,10:10:31,00,09,1, 11.9,1,1, 19.332, 10480.480, 425.014, 52922.794 25/06/07,10:10:31,01,09,1, 11.9,1,1, 19.332, 10480.457, 425.025, 52922.864 25/06/07,10:10:31,02,09,1, 11.9,1,1, 19.332, 10480.466, 425.041, 52922.848 25/06/07,10:10:31,03,09,1, 11.9,1,1, 19.332, 10480.476, 425.017, 52922.835 25/06/07,10:10:31,04,09,1, 11.9,1,1, 19.332, 10480.483, 425.025, 52922.889 25/06/07,10:10:31,05,09,1, 11.9,1,1, 19.332, 10480.463, 425.038, 52922.850 25/06/07,10:10:31,06,09,1, 11.9,1,1, 19.332, 10480.498, 425.034, 52922.842 25/06/07,10:10:31,07,09,1, 11.9,1,1, 19.332, 10480.483, 425.030, 52922.879 25/06/07,10:10:31,08,09,1, 11.9,1,1, 19.332, 10480.508, 425.023, 52922.882 25/06/07,10:10:31,09,09,1, 11.9,1,1, 19.332, 10480.500, 425.031, 52922.855 25/06/07,10:10:31,10,09,1, 11.9,1,1, 19.332, 10480.481, 425.056, 52922.905 25/06/07,10:10:31,11,09,1, 11.9,1,1, 19.332, 10480.512, 425.027, 52922.795 25/06/07,10:10:31,12,09,1, 11.9,1,1, 19.332, 10480.492, 425.035, 52922.872 25/06/07,10:10:31,13,09,1, 11.9,1,1, 19.332, 10480.518, 425.035, 52922.870 25/06/07,10:10:31,14,09,1, 11.9,1,1, 19.332, 10480.538, 425.043, 52922.919 25/06/07,10:10:31,15,09,1, 11.9,1,1, 19.332, 10480.523, 425.038, 52922.838 25/06/07,10:10:31,16,09,1, 11.9,1,1, 19.332, 10480.515, 425.041, 52922.915 25/06/07,10:10:31,17,09,1, 11.9,1,1, 19.332, 10480.540, 425.035, 52922.910 25/06/07,10:10:31,18,09,1, 11.9,1,1, 19.332, 10480.551, 425.035, 52922.919 25/06/07,10:10:31,19,09,1, 11.9,1,1, 19.332, 10480.538, 425.039, 52922.980 25/06/07,10:10:32,00,09,1, 11.9,1,1, 19.335, 10480.530, 425.039, 52922.980 25/06/07,10:10:32,01,09,1, 11.9,1,1, 19.335, 10480.547, 425.042, 52922.975 25/06/07,10:10:32,02,09,1, 11.9,1,1, 19.335, 10480.538, 425.057, 52922.984 25/06/07,10:10:32,03,09,1, 11.9,1,1, 19.335, 10480.577, 425.074, 52922.936 25/06/07,10:10:32,04,09,1, 11.9,1,1, 19.335, 10480.577, 425.064, 52922.938 25/06/07,10:10:32,05,09,1, 11.9,1,1, 19.335, 10480.562, 425.045, 52922.950 25/06/07,10:10:32,06,09,1, 11.9,1,1, 19.335, 10480.569, 425.039, 52922.838 25/06/07,10:10:32,07,09,1, 11.9,1,1, 19.335, 10480.580, 425.032, 52922.906 25/06/07,10:10:32,08,09,1, 11.9,1,1, 19.335, 10480.577, 425.035, 52922.941 25/06/07,10:10:32,09,09,1, 11.9,1,1, 19.335, 10480.579, 425.034, 52922.929 25/06/07,10:10:32,10,09,1, 11.9,1,1, 19.335, 10480.580, 425.052, 52922.914 25/06/07,10:10:32,11,09,1, 11.9,1,1, 19.335, 10480.579, 425.046, 52922.952 25/06/07,10:10:32,12,09,1, 11.9,1,1, 19.335, 10480.587, 425.039, 52922.942 25/06/07,10:10:32,13,09,1, 11.9,1,1, 19.335, 10480.616, 425.052, 52922.962 25/06/07,10:10:32,14,09,1, 11.9,1,1, 19.335, 10480.627, 425.037, 52922.894 25/06/07,10:10:32,15,09,1, 11.9,1,1, 19.335, 10480.629, 425.061, 52922.981 25/06/07,10:10:32,16,09,1, 11.9,1,1, 19.335, 10480.618, 425.066, 52922.996 25/06/07,10:10:32,17,09,1, 11.9,1,1, 19.335, 10480.612, 425.059, 52922.921 25/06/07,10:10:32,18,09,1, 11.9,1,1, 19.335, 10480.612, 425.047, 52922.977 25/06/07,10:10:32,19,09,1, 11.9,1,1, 19.335, 10480.625, 425.047, 52922.986 25/06/07,10:10:33,00,09,1, 11.9,1,1, 19.333, 10480.622, 425.047, 52922.986 25/06/07,10:10:33,01,09,1, 11.9,1,1, 19.333, 10480.635, 425.059, 52923.027 25/06/07,10:10:33,02,09,1, 11.9,1,1, 19.333, 10480.637, 425.053, 52923.063 25/06/07,10:10:33,03,09,1, 11.9,1,1, 19.333, 10480.635, 425.056, 52922.989 25/06/07,10:10:33,04,09,1, 11.9,1,1, 19.333, 10480.650, 425.063, 52922.973 25/06/07,10:10:33,05,09,1, 11.9,1,1, 19.333, 10480.639, 425.073, 52922.981 25/06/07,10:10:33,06,09,1, 11.9,1,1, 19.333, 10480.636, 425.067, 52922.942 25/06/07,10:10:33,07,09,1, 11.9,1,1, 19.333, 10480.658, 425.063, 52923.001 25/06/07,10:10:33,08,09,1, 11.9,1,1, 19.333, 10480.664, 425.052, 52922.944 25/06/07,10:10:33,09,09,1, 11.9,1,1, 19.333, 10480.660, 425.044, 52922.964 25/06/07,10:10:33,10,09,1, 11.9,1,1, 19.333, 10480.669, 425.038, 52922.922 25/06/07,10:10:33,11,09,1, 11.9,1,1, 19.333, 10480.684, 425.057, 52922.989 25/06/07,10:10:33,12,09,1, 11.9,1,1, 19.333, 10480.663, 425.063, 52922.981 25/06/07,10:10:33,13,09,1, 11.9,1,1, 19.333, 10480.670, 425.045, 52922.923 25/06/07,10:10:33,14,09,1, 11.9,1,1, 19.333, 10480.662, 425.062, 52923.024 25/06/07,10:10:33,15,09,1, 11.9,1,1, 19.333, 10480.682, 425.062, 52923.057 25/06/07,10:10:33,16,09,1, 11.9,1,1, 19.333, 10480.691, 425.064, 52923.006 25/06/07,10:10:33,17,09,1, 11.9,1,1, 19.333, 10480.707, 425.035, 52922.813 25/06/07,10:10:33,18,09,1, 11.9,1,1, 19.333, 10480.691, 425.036, 52922.898 25/06/07,10:10:33,19,09,1, 11.9,1,1, 19.333, 10480.679, 425.052, 52923.112 25/06/07,10:10:34,00,09,1, 11.9,1,1, 19.337, 10480.672, 425.052, 52923.112 25/06/07,10:10:34,01,09,1, 11.9,1,1, 19.337, 10480.717, 425.058, 52923.049 25/06/07,10:10:34,02,09,1, 11.9,1,1, 19.337, 10480.693, 425.063, 52923.018 25/06/07,10:10:34,03,09,1, 11.9,1,1, 19.337, 10480.728, 425.045, 52923.013 25/06/07,10:10:34,04,09,1, 11.9,1,1, 19.337, 10480.721, 425.075, 52923.036 25/06/07,10:10:34,05,09,1, 11.9,1,1, 19.337, 10480.695, 425.058, 52922.998 25/06/07,10:10:34,06,09,1, 11.9,1,1, 19.337, 10480.700, 425.056, 52923.068 25/06/07,10:10:34,07,09,1, 11.9,1,1, 19.337, 10480.725, 425.078, 52923.026 25/06/07,10:10:34,08,09,1, 11.9,1,1, 19.337, 10480.727, 425.073, 52923.073 25/06/07,10:10:34,09,09,1, 11.9,1,1, 19.337, 10480.712, 425.075, 52923.029 25/06/07,10:10:34,10,09,1, 11.9,1,1, 19.337, 10480.712, 425.072, 52922.989 25/06/07,10:10:34,11,09,1, 11.9,1,1, 19.337, 10480.741, 425.062, 52922.992 25/06/07,10:10:34,12,09,1, 11.9,1,1, 19.337, 10480.736, 425.098, 52923.080 25/06/07,10:10:34,13,09,1, 11.9,1,1, 19.337, 10480.743, 425.094, 52923.060 25/06/07,10:10:34,14,09,1, 11.9,1,1, 19.337, 10480.767, 425.063, 52923.030 25/06/07,10:10:34,15,09,1, 11.9,1,1, 19.337, 10480.745, 425.070, 52923.002 25/06/07,10:10:34,16,09,1, 11.9,1,1, 19.337, 10480.769, 425.068, 52923.021 25/06/07,10:10:34,17,09,1, 11.9,1,1, 19.337, 10480.764, 425.076, 52923.042 25/06/07,10:10:34,18,09,1, 11.9,1,1, 19.337, 10480.755, 425.105, 52923.066 25/06/07,10:10:34,19,09,1, 11.9,1,1, 19.337, 10480.777, 425.098, 52923.075 25/06/07,10:10:35,00,09,1, 11.9,1,1, 19.334, 10480.772, 425.098, 52923.075 25/06/07,10:10:35,01,09,1, 11.9,1,1, 19.334, 10480.772, 425.089, 52923.044 25/06/07,10:10:35,02,09,1, 11.9,1,1, 19.334, 10480.776, 425.101, 52923.156 25/06/07,10:10:35,03,09,1, 11.9,1,1, 19.334, 10480.774, 425.103, 52923.101 25/06/07,10:10:35,04,09,1, 11.9,1,1, 19.334, 10480.756, 425.105, 52923.087 25/06/07,10:10:35,05,09,1, 11.9,1,1, 19.334, 10480.773, 425.093, 52923.113 25/06/07,10:10:35,06,09,1, 11.9,1,1, 19.334, 10480.782, 425.108, 52923.069 25/06/07,10:10:35,07,09,1, 11.9,1,1, 19.334, 10480.784, 425.103, 52923.100 25/06/07,10:10:35,08,09,1, 11.9,1,1, 19.334, 10480.780, 425.098, 52923.131 25/06/07,10:10:35,09,09,1, 11.9,1,1, 19.334, 10480.799, 425.090, 52923.145 25/06/07,10:10:35,10,09,1, 11.9,1,1, 19.334, 10480.800, 425.123, 52923.145 25/06/07,10:10:35,11,09,1, 11.9,1,1, 19.334, 10480.797, 425.093, 52923.086 25/06/07,10:10:35,12,09,1, 11.9,1,1, 19.334, 10480.798, 425.071, 52923.090 25/06/07,10:10:35,13,09,1, 11.9,1,1, 19.334, 10480.783, 425.097, 52923.128 25/06/07,10:10:35,14,09,1, 11.9,1,1, 19.334, 10480.794, 425.100, 52923.070 25/06/07,10:10:35,15,09,1, 11.9,1,1, 19.334, 10480.787, 425.103, 52923.070 25/06/07,10:10:35,16,09,1, 11.9,1,1, 19.334, 10480.794, 425.104, 52923.069 25/06/07,10:10:35,17,09,1, 11.9,1,1, 19.334, 10480.815, 425.083, 52923.091 25/06/07,10:10:35,18,09,1, 11.9,1,1, 19.334, 10480.802, 425.112, 52923.146 25/06/07,10:10:35,19,09,1, 11.9,1,1, 19.334, 10480.799, 425.114, 52923.127 25/06/07,10:10:36,00,09,1, 12.0,1,1, 19.333, 10480.797, 425.114, 52923.127 25/06/07,10:10:36,01,09,1, 12.0,1,1, 19.333, 10480.812, 425.121, 52923.160 25/06/07,10:10:36,02,09,1, 12.0,1,1, 19.333, 10480.808, 425.120, 52923.145 25/06/07,10:10:36,03,09,1, 12.0,1,1, 19.333, 10480.829, 425.106, 52923.130 25/06/07,10:10:36,04,09,1, 12.0,1,1, 19.333, 10480.827, 425.129, 52923.109 25/06/07,10:10:36,05,09,1, 12.0,1,1, 19.333, 10480.816, 425.114, 52923.131 25/06/07,10:10:36,06,09,1, 12.0,1,1, 19.333, 10480.827, 425.112, 52923.114 25/06/07,10:10:36,07,09,1, 12.0,1,1, 19.333, 10480.827, 425.125, 52923.115 25/06/07,10:10:36,08,09,1, 12.0,1,1, 19.333, 10480.803, 425.115, 52923.168 25/06/07,10:10:36,09,09,1, 12.0,1,1, 19.333, 10480.835, 425.129, 52923.111 25/06/07,10:10:36,10,09,1, 12.0,1,1, 19.333, 10480.855, 425.126, 52923.142 25/06/07,10:10:36,11,09,1, 12.0,1,1, 19.333, 10480.866, 425.134, 52923.145 25/06/07,10:10:36,12,09,1, 12.0,1,1, 19.333, 10480.850, 425.121, 52923.226 25/06/07,10:10:36,13,09,1, 12.0,1,1, 19.333, 10480.849, 425.151, 52923.120 25/06/07,10:10:36,14,09,1, 12.0,1,1, 19.333, 10480.850, 425.127, 52923.183 25/06/07,10:10:36,15,09,1, 12.0,1,1, 19.333, 10480.848, 425.136, 52923.154 25/06/07,10:10:36,16,09,1, 12.0,1,1, 19.333, 10480.847, 425.155, 52923.182 25/06/07,10:10:36,17,09,1, 12.0,1,1, 19.333, 10480.865, 425.136, 52923.179 25/06/07,10:10:36,18,09,1, 12.0,1,1, 19.333, 10480.841, 425.128, 52923.176 25/06/07,10:10:36,19,09,1, 12.0,1,1, 19.333, 10480.856, 425.134, 52923.194 25/06/07,10:10:37,00,09,1, 11.9,1,1, 19.336, 10480.856, 425.134, 52923.194 25/06/07,10:10:37,01,09,1, 11.9,1,1, 19.336, 10480.840, 425.158, 52923.200 25/06/07,10:10:37,02,09,1, 11.9,1,1, 19.336, 10480.863, 425.150, 52923.184 25/06/07,10:10:37,03,09,1, 11.9,1,1, 19.336, 10480.861, 425.162, 52923.270 25/06/07,10:10:37,04,09,1, 11.9,1,1, 19.336, 10480.864, 425.147, 52923.170 25/06/07,10:10:37,05,09,1, 11.9,1,1, 19.336, 10480.868, 425.169, 52923.129 25/06/07,10:10:37,06,09,1, 11.9,1,1, 19.336, 10480.884, 425.165, 52923.192 25/06/07,10:10:37,07,09,1, 11.9,1,1, 19.336, 10480.838, 425.160, 52923.106 25/06/07,10:10:37,08,09,1, 11.9,1,1, 19.336, 10480.870, 425.164, 52923.159 25/06/07,10:10:37,09,09,1, 11.9,1,1, 19.336, 10480.866, 425.160, 52923.192 25/06/07,10:10:37,10,09,1, 11.9,1,1, 19.336, 10480.880, 425.192, 52923.152 25/06/07,10:10:37,11,09,1, 11.9,1,1, 19.336, 10480.869, 425.160, 52923.139 25/06/07,10:10:37,12,09,1, 11.9,1,1, 19.336, 10480.861, 425.176, 52923.146 25/06/07,10:10:37,13,09,1, 11.9,1,1, 19.336, 10480.874, 425.187, 52923.175 25/06/07,10:10:37,14,09,1, 11.9,1,1, 19.336, 10480.848, 425.168, 52923.229 25/06/07,10:10:37,15,09,1, 11.9,1,1, 19.336, 10480.865, 425.183, 52923.175 25/06/07,10:10:37,16,09,1, 11.9,1,1, 19.336, 10480.860, 425.190, 52923.184 25/06/07,10:10:37,17,09,1, 11.9,1,1, 19.336, 10480.875, 425.181, 52923.163 25/06/07,10:10:37,18,09,1, 11.9,1,1, 19.336, 10480.878, 425.176, 52923.228 25/06/07,10:10:37,19,09,1, 11.9,1,1, 19.336, 10480.884, 425.172, 52923.273 25/06/07,10:10:38,00,09,1, 11.9,1,1, 19.338, 10480.881, 425.172, 52923.273 25/06/07,10:10:38,01,09,1, 11.9,1,1, 19.338, 10480.887, 425.178, 52923.176 25/06/07,10:10:38,02,09,1, 11.9,1,1, 19.338, 10480.870, 425.198, 52923.259 25/06/07,10:10:38,03,09,1, 11.9,1,1, 19.338, 10480.871, 425.173, 52923.254 25/06/07,10:10:38,04,09,1, 11.9,1,1, 19.338, 10480.889, 425.167, 52923.239 25/06/07,10:10:38,05,09,1, 11.9,1,1, 19.338, 10480.865, 425.199, 52923.202 25/06/07,10:10:38,06,09,1, 11.9,1,1, 19.338, 10480.869, 425.172, 52923.194 25/06/07,10:10:38,07,09,1, 11.9,1,1, 19.338, 10480.873, 425.203, 52923.201 25/06/07,10:10:38,08,09,1, 11.9,1,1, 19.338, 10480.858, 425.188, 52923.230 25/06/07,10:10:38,09,09,1, 11.9,1,1, 19.338, 10480.892, 425.187, 52923.191 25/06/07,10:10:38,10,09,1, 11.9,1,1, 19.338, 10480.887, 425.191, 52923.256 25/06/07,10:10:38,11,09,1, 11.9,1,1, 19.338, 10480.872, 425.189, 52923.307 25/06/07,10:10:38,12,09,1, 11.9,1,1, 19.338, 10480.933, 425.184, 52923.198 25/06/07,10:10:38,13,09,1, 11.9,1,1, 19.338, 10480.912, 425.202, 52923.258 25/06/07,10:10:38,14,09,1, 11.9,1,1, 19.338, 10480.903, 425.203, 52923.203 25/06/07,10:10:38,15,09,1, 11.9,1,1, 19.338, 10480.899, 425.219, 52923.226 25/06/07,10:10:38,16,09,1, 11.9,1,1, 19.338, 10480.912, 425.217, 52923.247 25/06/07,10:10:38,17,09,1, 11.9,1,1, 19.338, 10480.902, 425.207, 52923.256 25/06/07,10:10:38,18,09,1, 11.9,1,1, 19.338, 10480.912, 425.234, 52923.263 25/06/07,10:10:38,19,09,1, 11.9,1,1, 19.338, 10480.905, 425.226, 52923.284 25/06/07,10:10:39,00,09,1, 11.9,1,1, 19.334, 10480.897, 425.226, 52923.284 25/06/07,10:10:39,01,09,1, 11.9,1,1, 19.334, 10480.915, 425.226, 52923.325 25/06/07,10:10:39,02,09,1, 11.9,1,1, 19.334, 10480.921, 425.220, 52923.288 25/06/07,10:10:39,03,09,1, 11.9,1,1, 19.334, 10480.908, 425.219, 52923.251 25/06/07,10:10:39,04,09,1, 11.9,1,1, 19.334, 10480.920, 425.222, 52923.247 25/06/07,10:10:39,05,09,1, 11.9,1,1, 19.334, 10480.920, 425.222, 52923.279 25/06/07,10:10:39,06,09,1, 11.9,1,1, 19.334, 10480.920, 425.231, 52923.298 25/06/07,10:10:39,07,09,1, 11.9,1,1, 19.334, 10480.946, 425.247, 52923.312 25/06/07,10:10:39,08,09,1, 11.9,1,1, 19.334, 10480.924, 425.217, 52923.258 25/06/07,10:10:39,09,09,1, 11.9,1,1, 19.334, 10480.940, 425.236, 52923.213 25/06/07,10:10:39,10,09,1, 11.9,1,1, 19.334, 10480.927, 425.227, 52923.293 25/06/07,10:10:39,11,09,1, 11.9,1,1, 19.334, 10480.926, 425.228, 52923.310 25/06/07,10:10:39,12,09,1, 11.9,1,1, 19.334, 10480.945, 425.254, 52923.261 25/06/07,10:10:39,13,09,1, 11.9,1,1, 19.334, 10480.947, 425.212, 52923.262 25/06/07,10:10:39,14,09,1, 11.9,1,1, 19.334, 10480.938, 425.228, 52923.332 25/06/07,10:10:39,15,09,1, 11.9,1,1, 19.334, 10480.956, 425.240, 52923.295 25/06/07,10:10:39,16,09,1, 11.9,1,1, 19.334, 10480.949, 425.219, 52923.288 25/06/07,10:10:39,17,09,1, 11.9,1,1, 19.334, 10480.959, 425.243, 52923.309 25/06/07,10:10:39,18,09,1, 11.9,1,1, 19.334, 10480.938, 425.254, 52923.290 25/06/07,10:10:39,19,09,1, 11.9,1,1, 19.334, 10480.934, 425.243, 52923.327 25/06/07,10:10:40,00,09,1, 12.0,1,1, 19.339, 10480.931, 425.243, 52923.327 25/06/07,10:10:40,01,09,1, 12.0,1,1, 19.339, 10480.949, 425.231, 52923.275 25/06/07,10:10:40,02,09,1, 12.0,1,1, 19.339, 10480.960, 425.231, 52923.248 25/06/07,10:10:40,03,09,1, 12.0,1,1, 19.339, 10480.957, 425.237, 52923.279 25/06/07,10:10:40,04,09,1, 12.0,1,1, 19.339, 10480.954, 425.221, 52923.325 25/06/07,10:10:40,05,09,1, 12.0,1,1, 19.339, 10480.962, 425.225, 52923.320 25/06/07,10:10:40,06,09,1, 12.0,1,1, 19.339, 10480.923, 425.240, 52923.311 25/06/07,10:10:40,07,09,1, 12.0,1,1, 19.339, 10480.934, 425.244, 52923.326 25/06/07,10:10:40,08,09,1, 12.0,1,1, 19.339, 10480.942, 425.220, 52923.344 25/06/07,10:10:40,09,09,1, 12.0,1,1, 19.339, 10480.961, 425.246, 52923.334 25/06/07,10:10:40,10,09,1, 12.0,1,1, 19.339, 10480.970, 425.260, 52923.349 25/06/07,10:10:40,11,09,1, 12.0,1,1, 19.339, 10480.949, 425.271, 52923.328 25/06/07,10:10:40,12,09,1, 12.0,1,1, 19.339, 10480.962, 425.253, 52923.348 25/06/07,10:10:40,13,09,1, 12.0,1,1, 19.339, 10480.937, 425.253, 52923.330 25/06/07,10:10:40,14,09,1, 12.0,1,1, 19.339, 10480.946, 425.248, 52923.322 25/06/07,10:10:40,15,09,1, 12.0,1,1, 19.339, 10480.953, 425.243, 52923.349 25/06/07,10:10:40,16,09,1, 12.0,1,1, 19.339, 10480.967, 425.260, 52923.359 25/06/07,10:10:40,17,09,1, 12.0,1,1, 19.339, 10480.960, 425.229, 52923.328 25/06/07,10:10:40,18,09,1, 12.0,1,1, 19.339, 10480.946, 425.237, 52923.329 25/06/07,10:10:40,19,09,1, 12.0,1,1, 19.339, 10480.933, 425.259, 52923.345 25/06/07,10:10:41,00,09,1, 11.9,1,1, 19.336, 10480.931, 425.259, 52923.345 25/06/07,10:10:41,01,09,1, 11.9,1,1, 19.336, 10480.937, 425.258, 52923.322 25/06/07,10:10:41,02,09,1, 11.9,1,1, 19.336, 10480.959, 425.280, 52923.377 25/06/07,10:10:41,03,09,1, 11.9,1,1, 19.336, 10480.927, 425.255, 52923.321 25/06/07,10:10:41,04,09,1, 11.9,1,1, 19.336, 10480.949, 425.262, 52923.367 25/06/07,10:10:41,05,09,1, 11.9,1,1, 19.336, 10480.953, 425.247, 52923.349 25/06/07,10:10:41,06,09,1, 11.9,1,1, 19.336, 10480.946, 425.237, 52923.341 25/06/07,10:10:41,07,09,1, 11.9,1,1, 19.336, 10480.961, 425.240, 52923.315 25/06/07,10:10:41,08,09,1, 11.9,1,1, 19.336, 10480.965, 425.230, 52923.403 25/06/07,10:10:41,09,09,1, 11.9,1,1, 19.336, 10480.949, 425.238, 52923.358 25/06/07,10:10:41,10,09,1, 11.9,1,1, 19.336, 10480.948, 425.259, 52923.372 25/06/07,10:10:41,11,09,1, 11.9,1,1, 19.336, 10480.981, 425.260, 52923.370 25/06/07,10:10:41,12,09,1, 11.9,1,1, 19.336, 10480.950, 425.229, 52923.309 25/06/07,10:10:41,13,09,1, 11.9,1,1, 19.336, 10480.952, 425.228, 52923.326 25/06/07,10:10:41,14,09,1, 11.9,1,1, 19.336, 10480.976, 425.220, 52923.294 25/06/07,10:10:41,15,09,1, 11.9,1,1, 19.336, 10480.952, 425.219, 52923.289 25/06/07,10:10:41,16,09,1, 11.9,1,1, 19.336, 10480.946, 425.228, 52923.343 25/06/07,10:10:41,17,09,1, 11.9,1,1, 19.336, 10480.956, 425.246, 52923.323 25/06/07,10:10:41,18,09,1, 11.9,1,1, 19.336, 10480.970, 425.254, 52923.419 25/06/07,10:10:41,19,09,1, 11.9,1,1, 19.336, 10480.927, 425.249, 52923.416 25/06/07,10:10:42,00,09,1, 11.9,1,1, 19.335, 10480.922, 425.249, 52923.416 25/06/07,10:10:42,01,09,1, 11.9,1,1, 19.335, 10480.941, 425.258, 52923.373 25/06/07,10:10:42,02,09,1, 11.9,1,1, 19.335, 10480.954, 425.252, 52923.379 25/06/07,10:10:42,03,09,1, 11.9,1,1, 19.335, 10480.941, 425.233, 52923.426 25/06/07,10:10:42,04,09,1, 11.9,1,1, 19.335, 10480.941, 425.243, 52923.355 25/06/07,10:10:42,05,09,1, 11.9,1,1, 19.335, 10480.937, 425.258, 52923.409 25/06/07,10:10:42,06,09,1, 11.9,1,1, 19.335, 10480.937, 425.260, 52923.400 25/06/07,10:10:42,07,09,1, 11.9,1,1, 19.335, 10480.945, 425.277, 52923.391 25/06/07,10:10:42,08,09,1, 11.9,1,1, 19.335, 10480.953, 425.243, 52923.358 25/06/07,10:10:42,09,09,1, 11.9,1,1, 19.335, 10480.937, 425.249, 52923.359 25/06/07,10:10:42,10,09,1, 11.9,1,1, 19.335, 10480.935, 425.265, 52923.442 25/06/07,10:10:42,11,09,1, 11.9,1,1, 19.335, 10480.905, 425.265, 52923.360 25/06/07,10:10:42,12,09,1, 11.9,1,1, 19.335, 10480.923, 425.260, 52923.390 25/06/07,10:10:42,13,09,1, 11.9,1,1, 19.335, 10480.927, 425.246, 52923.313 25/06/07,10:10:42,14,09,1, 11.9,1,1, 19.335, 10480.919, 425.254, 52923.382 25/06/07,10:10:42,15,09,1, 11.9,1,1, 19.335, 10480.916, 425.252, 52923.361 25/06/07,10:10:42,16,09,1, 11.9,1,1, 19.335, 10480.917, 425.255, 52923.367 25/06/07,10:10:42,17,09,1, 11.9,1,1, 19.335, 10480.925, 425.254, 52923.358 25/06/07,10:10:42,18,09,1, 11.9,1,1, 19.335, 10480.923, 425.232, 52923.375 25/06/07,10:10:42,19,09,1, 11.9,1,1, 19.335, 10480.908, 425.250, 52923.428 25/06/07,10:10:43,00,09,1, 12.0,1,1, 19.339, 10480.906, 425.250, 52923.428 25/06/07,10:10:43,01,09,1, 12.0,1,1, 19.339, 10480.928, 425.252, 52923.412 25/06/07,10:10:43,02,09,1, 12.0,1,1, 19.339, 10480.925, 425.253, 52923.423 25/06/07,10:10:43,03,09,1, 12.0,1,1, 19.339, 10480.893, 425.255, 52923.445 25/06/07,10:10:43,04,09,1, 12.0,1,1, 19.339, 10480.913, 425.229, 52923.429 25/06/07,10:10:43,05,09,1, 12.0,1,1, 19.339, 10480.889, 425.246, 52923.397 25/06/07,10:10:43,06,09,1, 12.0,1,1, 19.339, 10480.882, 425.237, 52923.396 25/06/07,10:10:43,07,09,1, 12.0,1,1, 19.339, 10480.897, 425.238, 52923.409 25/06/07,10:10:43,08,09,1, 12.0,1,1, 19.339, 10480.881, 425.246, 52923.390 25/06/07,10:10:43,09,09,1, 12.0,1,1, 19.339, 10480.890, 425.249, 52923.379 25/06/07,10:10:43,10,09,1, 12.0,1,1, 19.339, 10480.861, 425.248, 52923.406 25/06/07,10:10:43,11,09,1, 12.0,1,1, 19.339, 10480.882, 425.250, 52923.446 25/06/07,10:10:43,12,09,1, 12.0,1,1, 19.339, 10480.872, 425.234, 52923.433 25/06/07,10:10:43,13,09,1, 12.0,1,1, 19.339, 10480.851, 425.258, 52923.382 25/06/07,10:10:43,14,09,1, 12.0,1,1, 19.339, 10480.866, 425.257, 52923.375 25/06/07,10:10:43,15,09,1, 12.0,1,1, 19.339, 10480.886, 425.231, 52923.405 25/06/07,10:10:43,16,09,1, 12.0,1,1, 19.339, 10480.868, 425.240, 52923.431 25/06/07,10:10:43,17,09,1, 12.0,1,1, 19.339, 10480.863, 425.238, 52923.435 25/06/07,10:10:43,18,09,1, 12.0,1,1, 19.339, 10480.882, 425.229, 52923.424 25/06/07,10:10:43,19,09,1, 12.0,1,1, 19.339, 10480.865, 425.249, 52923.412 25/06/07,10:10:44,00,09,1, 11.9,1,1, 19.336, 10480.864, 425.249, 52923.412 25/06/07,10:10:44,01,09,1, 11.9,1,1, 19.336, 10480.856, 425.241, 52923.432 25/06/07,10:10:44,02,09,1, 11.9,1,1, 19.336, 10480.849, 425.288, 52923.421 25/06/07,10:10:44,03,09,1, 11.9,1,1, 19.336, 10480.858, 425.267, 52923.477 25/06/07,10:10:44,04,09,1, 11.9,1,1, 19.336, 10480.854, 425.279, 52923.444 25/06/07,10:10:44,05,09,1, 11.9,1,1, 19.336, 10480.867, 425.284, 52923.462 25/06/07,10:10:44,06,09,1, 11.9,1,1, 19.336, 10480.852, 425.259, 52923.486 25/06/07,10:10:44,07,09,1, 11.9,1,1, 19.336, 10480.846, 425.289, 52923.466 25/06/07,10:10:44,08,09,1, 11.9,1,1, 19.336, 10480.845, 425.252, 52923.433 25/06/07,10:10:44,09,09,1, 11.9,1,1, 19.336, 10480.844, 425.286, 52923.474 25/06/07,10:10:44,10,09,1, 11.9,1,1, 19.336, 10480.857, 425.276, 52923.460 25/06/07,10:10:44,11,09,1, 11.9,1,1, 19.336, 10480.850, 425.285, 52923.484 25/06/07,10:10:44,12,09,1, 11.9,1,1, 19.336, 10480.832, 425.276, 52923.471 25/06/07,10:10:44,13,09,1, 11.9,1,1, 19.336, 10480.820, 425.277, 52923.408 25/06/07,10:10:44,14,09,1, 11.9,1,1, 19.336, 10480.812, 425.276, 52923.437 25/06/07,10:10:44,15,09,1, 11.9,1,1, 19.336, 10480.826, 425.267, 52923.483 25/06/07,10:10:44,16,09,1, 11.9,1,1, 19.336, 10480.814, 425.286, 52923.472 25/06/07,10:10:44,17,09,1, 11.9,1,1, 19.336, 10480.807, 425.270, 52923.512 25/06/07,10:10:44,18,09,1, 11.9,1,1, 19.336, 10480.820, 425.263, 52923.501 25/06/07,10:10:44,19,09,1, 11.9,1,1, 19.336, 10480.821, 425.274, 52923.486 25/06/07,10:10:45,00,09,1, 11.9,1,1, 19.340, 10480.814, 425.274, 52923.486 25/06/07,10:10:45,01,09,1, 11.9,1,1, 19.340, 10480.796, 425.280, 52923.534 25/06/07,10:10:45,02,09,1, 11.9,1,1, 19.340, 10480.801, 425.288, 52923.544 25/06/07,10:10:45,03,09,1, 11.9,1,1, 19.340, 10480.801, 425.285, 52923.490 25/06/07,10:10:45,04,09,1, 11.9,1,1, 19.340, 10480.796, 425.297, 52923.607 25/06/07,10:10:45,05,09,1, 11.9,1,1, 19.340, 10480.804, 425.285, 52923.465 25/06/07,10:10:45,06,09,1, 11.9,1,1, 19.340, 10480.788, 425.280, 52923.529 25/06/07,10:10:45,07,09,1, 11.9,1,1, 19.340, 10480.799, 425.282, 52923.508 25/06/07,10:10:45,08,09,1, 11.9,1,1, 19.340, 10480.777, 425.268, 52923.536 25/06/07,10:10:45,09,09,1, 11.9,1,1, 19.340, 10480.762, 425.288, 52923.539 25/06/07,10:10:45,10,09,1, 11.9,1,1, 19.340, 10480.751, 425.278, 52923.531 25/06/07,10:10:45,11,09,1, 11.9,1,1, 19.340, 10480.783, 425.276, 52923.560 25/06/07,10:10:45,12,09,1, 11.9,1,1, 19.340, 10480.779, 425.282, 52923.540 25/06/07,10:10:45,13,09,1, 11.9,1,1, 19.340, 10480.762, 425.275, 52923.501 25/06/07,10:10:45,14,09,1, 11.9,1,1, 19.340, 10480.755, 425.292, 52923.541 25/06/07,10:10:45,15,09,1, 11.9,1,1, 19.340, 10480.756, 425.279, 52923.584 25/06/07,10:10:45,16,09,1, 11.9,1,1, 19.340, 10480.749, 425.283, 52923.519 25/06/07,10:10:45,17,09,1, 11.9,1,1, 19.340, 10480.746, 425.273, 52923.587 25/06/07,10:10:45,18,09,1, 11.9,1,1, 19.340, 10480.753, 425.275, 52923.553 25/06/07,10:10:45,19,09,1, 11.9,1,1, 19.340, 10480.750, 425.264, 52923.547 25/06/07,10:10:46,00,09,1, 11.9,1,1, 19.338, 10480.747, 425.264, 52923.547 25/06/07,10:10:46,01,09,1, 11.9,1,1, 19.338, 10480.733, 425.263, 52923.548 25/06/07,10:10:46,02,09,1, 11.9,1,1, 19.338, 10480.743, 425.290, 52923.516 25/06/07,10:10:46,03,09,1, 11.9,1,1, 19.338, 10480.762, 425.297, 52923.574 25/06/07,10:10:46,04,09,1, 11.9,1,1, 19.338, 10480.722, 425.278, 52923.558 25/06/07,10:10:46,05,09,1, 11.9,1,1, 19.338, 10480.724, 425.287, 52923.523 25/06/07,10:10:46,06,09,1, 11.9,1,1, 19.338, 10480.716, 425.285, 52923.565 25/06/07,10:10:46,07,09,1, 11.9,1,1, 19.338, 10480.731, 425.282, 52923.609 25/06/07,10:10:46,08,09,1, 11.9,1,1, 19.338, 10480.704, 425.282, 52923.581 25/06/07,10:10:46,09,09,1, 11.9,1,1, 19.338, 10480.721, 425.284, 52923.596 25/06/07,10:10:46,10,09,1, 11.9,1,1, 19.338, 10480.687, 425.281, 52923.551 25/06/07,10:10:46,11,09,1, 11.9,1,1, 19.338, 10480.698, 425.286, 52923.556 25/06/07,10:10:46,12,09,1, 11.9,1,1, 19.338, 10480.702, 425.278, 52923.495 25/06/07,10:10:46,13,09,1, 11.9,1,1, 19.338, 10480.690, 425.282, 52923.525 25/06/07,10:10:46,14,09,1, 11.9,1,1, 19.338, 10480.697, 425.271, 52923.534 25/06/07,10:10:46,15,09,1, 11.9,1,1, 19.338, 10480.694, 425.259, 52923.590 25/06/07,10:10:46,16,09,1, 11.9,1,1, 19.338, 10480.707, 425.267, 52923.582 25/06/07,10:10:46,17,09,1, 11.9,1,1, 19.338, 10480.713, 425.259, 52923.593 25/06/07,10:10:46,18,09,1, 11.9,1,1, 19.338, 10480.694, 425.282, 52923.561 25/06/07,10:10:46,19,09,1, 11.9,1,1, 19.338, 10480.687, 425.283, 52923.590 25/06/07,10:10:47,00,09,1, 11.9,1,1, 19.345, 10480.680, 425.283, 52923.590 25/06/07,10:10:47,01,09,1, 11.9,1,1, 19.345, 10480.695, 425.266, 52923.578 25/06/07,10:10:47,02,09,1, 11.9,1,1, 19.345, 10480.690, 425.276, 52923.610 25/06/07,10:10:47,03,09,1, 11.9,1,1, 19.345, 10480.671, 425.286, 52923.624 25/06/07,10:10:47,04,09,1, 11.9,1,1, 19.345, 10480.692, 425.279, 52923.550 25/06/07,10:10:47,05,09,1, 11.9,1,1, 19.345, 10480.666, 425.264, 52923.576 25/06/07,10:10:47,06,09,1, 11.9,1,1, 19.345, 10480.664, 425.285, 52923.590 25/06/07,10:10:47,07,09,1, 11.9,1,1, 19.345, 10480.673, 425.280, 52923.647 25/06/07,10:10:47,08,09,1, 11.9,1,1, 19.345, 10480.663, 425.280, 52923.583 25/06/07,10:10:47,09,09,1, 11.9,1,1, 19.345, 10480.691, 425.262, 52923.617 25/06/07,10:10:47,10,09,1, 11.9,1,1, 19.345, 10480.665, 425.263, 52923.575 25/06/07,10:10:47,11,09,1, 11.9,1,1, 19.345, 10480.644, 425.281, 52923.603 25/06/07,10:10:47,12,09,1, 11.9,1,1, 19.345, 10480.675, 425.274, 52923.592 25/06/07,10:10:47,13,09,1, 11.9,1,1, 19.345, 10480.648, 425.286, 52923.650 25/06/07,10:10:47,14,09,1, 11.9,1,1, 19.345, 10480.641, 425.250, 52923.576 25/06/07,10:10:47,15,09,1, 11.9,1,1, 19.345, 10480.649, 425.292, 52923.683 25/06/07,10:10:47,16,09,1, 11.9,1,1, 19.345, 10480.664, 425.270, 52923.550 25/06/07,10:10:47,17,09,1, 11.9,1,1, 19.345, 10480.654, 425.269, 52923.650 25/06/07,10:10:47,18,09,1, 11.9,1,1, 19.345, 10480.669, 425.255, 52923.574 25/06/07,10:10:47,19,09,1, 11.9,1,1, 19.345, 10480.650, 425.269, 52923.654 25/06/07,10:10:48,00,09,1, 11.9,1,1, 19.340, 10480.647, 425.269, 52923.654 25/06/07,10:10:48,01,09,1, 11.9,1,1, 19.340, 10480.632, 425.266, 52923.547 25/06/07,10:10:48,02,09,1, 11.9,1,1, 19.340, 10480.639, 425.288, 52923.580 25/06/07,10:10:48,03,09,1, 11.9,1,1, 19.340, 10480.631, 425.291, 52923.594 25/06/07,10:10:48,04,09,1, 11.9,1,1, 19.340, 10480.638, 425.281, 52923.582 25/06/07,10:10:48,05,09,1, 11.9,1,1, 19.340, 10480.609, 425.295, 52923.604 25/06/07,10:10:48,06,09,1, 11.9,1,1, 19.340, 10480.661, 425.313, 52923.665 25/06/07,10:10:48,07,09,1, 11.9,1,1, 19.340, 10480.638, 425.270, 52923.580 25/06/07,10:10:48,08,09,1, 11.9,1,1, 19.340, 10480.626, 425.286, 52923.634 25/06/07,10:10:48,09,09,1, 11.9,1,1, 19.340, 10480.622, 425.275, 52923.617 25/06/07,10:10:48,10,09,1, 11.9,1,1, 19.340, 10480.614, 425.279, 52923.574 25/06/07,10:10:48,11,09,1, 11.9,1,1, 19.340, 10480.634, 425.257, 52923.641 25/06/07,10:10:48,12,09,1, 11.9,1,1, 19.340, 10480.613, 425.291, 52923.617 25/06/07,10:10:48,13,09,1, 11.9,1,1, 19.340, 10480.628, 425.268, 52923.623 25/06/07,10:10:48,14,09,1, 11.9,1,1, 19.340, 10480.613, 425.276, 52923.599 25/06/07,10:10:48,15,09,1, 11.9,1,1, 19.340, 10480.613, 425.285, 52923.628 25/06/07,10:10:48,16,09,1, 11.9,1,1, 19.340, 10480.623, 425.285, 52923.598 25/06/07,10:10:48,17,09,1, 11.9,1,1, 19.340, 10480.621, 425.284, 52923.664 25/06/07,10:10:48,18,09,1, 11.9,1,1, 19.340, 10480.594, 425.271, 52923.663 25/06/07,10:10:48,19,09,1, 11.9,1,1, 19.340, 10480.605, 425.296, 52923.662 25/06/07,10:10:49,00,10,1, 11.8,1,1, 19.337, 10480.605, 425.296, 52923.662 25/06/07,10:10:49,01,10,1, 11.8,1,1, 19.337, 10480.600, 425.287, 52923.694 25/06/07,10:10:49,02,10,1, 11.8,1,1, 19.337, 10480.598, 425.282, 52923.665 25/06/07,10:10:49,03,10,1, 11.8,1,1, 19.337, 10480.591, 425.261, 52923.699 25/06/07,10:10:49,04,10,1, 11.8,1,1, 19.337, 10480.591, 425.276, 52923.674 25/06/07,10:10:49,05,10,1, 11.8,1,1, 19.337, 10480.583, 425.290, 52923.640 25/06/07,10:10:49,06,10,1, 11.8,1,1, 19.337, 10480.598, 425.274, 52923.628 25/06/07,10:10:49,07,10,1, 11.8,1,1, 19.337, 10480.604, 425.265, 52923.653 25/06/07,10:10:49,08,10,1, 11.8,1,1, 19.337, 10480.592, 425.291, 52923.688 25/06/07,10:10:49,09,10,1, 11.8,1,1, 19.337, 10480.589, 425.291, 52923.695 25/06/07,10:10:49,10,10,1, 11.8,1,1, 19.337, 10480.592, 425.270, 52923.638 25/06/07,10:10:49,11,10,1, 11.8,1,1, 19.337, 10480.589, 425.273, 52923.657 25/06/07,10:10:49,12,10,1, 11.8,1,1, 19.337, 10480.572, 425.287, 52923.699 25/06/07,10:10:49,13,10,1, 11.8,1,1, 19.337, 10480.575, 425.287, 52923.727 25/06/07,10:10:49,14,10,1, 11.8,1,1, 19.337, 10480.580, 425.285, 52923.708 25/06/07,10:10:49,15,10,1, 11.8,1,1, 19.337, 10480.551, 425.278, 52923.645 25/06/07,10:10:49,16,10,1, 11.8,1,1, 19.337, 10480.559, 425.279, 52923.661 25/06/07,10:10:49,17,10,1, 11.8,1,1, 19.337, 10480.571, 425.272, 52923.752 25/06/07,10:10:49,18,10,1, 11.8,1,1, 19.337, 10480.549, 425.256, 52923.683 25/06/07,10:10:49,19,10,1, 11.8,1,1, 19.337, 10480.549, 425.249, 52923.712 25/06/07,10:10:50,00,10,1, 11.9,1,1, 19.341, 10480.547, 425.249, 52923.712 25/06/07,10:10:50,01,10,1, 11.9,1,1, 19.341, 10480.543, 425.260, 52923.703 25/06/07,10:10:50,02,10,1, 11.9,1,1, 19.341, 10480.546, 425.271, 52923.678 25/06/07,10:10:50,03,10,1, 11.9,1,1, 19.341, 10480.542, 425.238, 52923.586 25/06/07,10:10:50,04,10,1, 11.9,1,1, 19.341, 10480.528, 425.262, 52923.703 25/06/07,10:10:50,05,10,1, 11.9,1,1, 19.341, 10480.511, 425.267, 52923.687 25/06/07,10:10:50,06,10,1, 11.9,1,1, 19.341, 10480.532, 425.257, 52923.716 25/06/07,10:10:50,07,10,1, 11.9,1,1, 19.341, 10480.498, 425.293, 52923.656 25/06/07,10:10:50,08,10,1, 11.9,1,1, 19.341, 10480.518, 425.279, 52923.704 25/06/07,10:10:50,09,10,1, 11.9,1,1, 19.341, 10480.514, 425.280, 52923.728 25/06/07,10:10:50,10,10,1, 11.9,1,1, 19.341, 10480.524, 425.262, 52923.714 25/06/07,10:10:50,11,10,1, 11.9,1,1, 19.341, 10480.494, 425.262, 52923.732 25/06/07,10:10:50,12,10,1, 11.9,1,1, 19.341, 10480.504, 425.271, 52923.714 25/06/07,10:10:50,13,10,1, 11.9,1,1, 19.341, 10480.492, 425.257, 52923.749 25/06/07,10:10:50,14,10,1, 11.9,1,1, 19.341, 10480.498, 425.280, 52923.735 25/06/07,10:10:50,15,10,1, 11.9,1,1, 19.341, 10480.481, 425.269, 52923.743 25/06/07,10:10:50,16,10,1, 11.9,1,1, 19.341, 10480.454, 425.269, 52923.720 25/06/07,10:10:50,17,10,1, 11.9,1,1, 19.341, 10480.464, 425.291, 52923.674 25/06/07,10:10:50,18,10,1, 11.9,1,1, 19.341, 10480.471, 425.286, 52923.738 25/06/07,10:10:50,19,10,1, 11.9,1,1, 19.341, 10480.478, 425.272, 52923.685 25/06/07,10:10:51,00,09,1, 11.9,1,1, 19.342, 10480.472, 425.272, 52923.685 25/06/07,10:10:51,01,09,1, 11.9,1,1, 19.342, 10480.468, 425.281, 52923.746 25/06/07,10:10:51,02,09,1, 11.9,1,1, 19.342, 10480.455, 425.265, 52923.705 25/06/07,10:10:51,03,09,1, 11.9,1,1, 19.342, 10480.456, 425.266, 52923.767 25/06/07,10:10:51,04,09,1, 11.9,1,1, 19.342, 10480.460, 425.262, 52923.768 25/06/07,10:10:51,05,09,1, 11.9,1,1, 19.342, 10480.463, 425.272, 52923.746 25/06/07,10:10:51,06,09,1, 11.9,1,1, 19.342, 10480.459, 425.260, 52923.777 25/06/07,10:10:51,07,09,1, 11.9,1,1, 19.342, 10480.433, 425.254, 52923.751 25/06/07,10:10:51,08,09,1, 11.9,1,1, 19.342, 10480.462, 425.238, 52923.693 25/06/07,10:10:51,09,09,1, 11.9,1,1, 19.342, 10480.425, 425.271, 52923.819 25/06/07,10:10:51,10,09,1, 11.9,1,1, 19.342, 10480.452, 425.254, 52923.740 25/06/07,10:10:51,11,09,1, 11.9,1,1, 19.342, 10480.429, 425.249, 52923.725 25/06/07,10:10:51,12,09,1, 11.9,1,1, 19.342, 10480.412, 425.242, 52923.806 25/06/07,10:10:51,13,09,1, 11.9,1,1, 19.342, 10480.434, 425.244, 52923.764 25/06/07,10:10:51,14,09,1, 11.9,1,1, 19.342, 10480.439, 425.238, 52923.772 25/06/07,10:10:51,15,09,1, 11.9,1,1, 19.342, 10480.434, 425.229, 52923.722 25/06/07,10:10:51,16,09,1, 11.9,1,1, 19.342, 10480.436, 425.239, 52923.788 25/06/07,10:10:51,17,09,1, 11.9,1,1, 19.342, 10480.443, 425.252, 52923.734 25/06/07,10:10:51,18,09,1, 11.9,1,1, 19.342, 10480.447, 425.264, 52923.799 25/06/07,10:10:51,19,09,1, 11.9,1,1, 19.342, 10480.427, 425.247, 52923.779 25/06/07,10:10:52,00,09,1, 11.9,1,1, 19.343, 10480.422, 425.247, 52923.779 25/06/07,10:10:52,01,09,1, 11.9,1,1, 19.343, 10480.416, 425.233, 52923.748 25/06/07,10:10:52,02,09,1, 11.9,1,1, 19.343, 10480.404, 425.238, 52923.789 25/06/07,10:10:52,03,09,1, 11.9,1,1, 19.343, 10480.422, 425.245, 52923.796 25/06/07,10:10:52,04,09,1, 11.9,1,1, 19.343, 10480.401, 425.224, 52923.715 25/06/07,10:10:52,05,09,1, 11.9,1,1, 19.343, 10480.410, 425.244, 52923.748 25/06/07,10:10:52,06,09,1, 11.9,1,1, 19.343, 10480.420, 425.258, 52923.837 25/06/07,10:10:52,07,09,1, 11.9,1,1, 19.343, 10480.398, 425.244, 52923.793 25/06/07,10:10:52,08,09,1, 11.9,1,1, 19.343, 10480.425, 425.232, 52923.765 25/06/07,10:10:52,09,09,1, 11.9,1,1, 19.343, 10480.399, 425.215, 52923.746 25/06/07,10:10:52,10,09,1, 11.9,1,1, 19.343, 10480.387, 425.210, 52923.763 25/06/07,10:10:52,11,09,1, 11.9,1,1, 19.343, 10480.412, 425.227, 52923.865 25/06/07,10:10:52,12,09,1, 11.9,1,1, 19.343, 10480.398, 425.231, 52923.777 25/06/07,10:10:52,13,09,1, 11.9,1,1, 19.343, 10480.393, 425.231, 52923.849 25/06/07,10:10:52,14,09,1, 11.9,1,1, 19.343, 10480.394, 425.236, 52923.798 25/06/07,10:10:52,15,09,1, 11.9,1,1, 19.343, 10480.441, 425.238, 52923.797 25/06/07,10:10:52,16,09,1, 11.9,1,1, 19.343, 10480.408, 425.211, 52923.803 25/06/07,10:10:52,17,09,1, 11.9,1,1, 19.343, 10480.386, 425.199, 52923.807 25/06/07,10:10:52,18,09,1, 11.9,1,1, 19.343, 10480.415, 425.201, 52923.787 25/06/07,10:10:52,19,09,1, 11.9,1,1, 19.343, 10480.394, 425.225, 52923.849 25/06/07,10:10:53,00,10,1, 11.9,1,1, 19.344, 10480.388, 425.225, 52923.849 25/06/07,10:10:53,01,10,1, 11.9,1,1, 19.344, 10480.381, 425.189, 52923.808 25/06/07,10:10:53,02,10,1, 11.9,1,1, 19.344, 10480.394, 425.194, 52923.774 25/06/07,10:10:53,03,10,1, 11.9,1,1, 19.344, 10480.391, 425.206, 52923.782 25/06/07,10:10:53,04,10,1, 11.9,1,1, 19.344, 10480.388, 425.213, 52923.840 25/06/07,10:10:53,05,10,1, 11.9,1,1, 19.344, 10480.396, 425.199, 52923.789 25/06/07,10:10:53,06,10,1, 11.9,1,1, 19.344, 10480.364, 425.199, 52923.797 25/06/07,10:10:53,07,10,1, 11.9,1,1, 19.344, 10480.399, 425.176, 52923.775 25/06/07,10:10:53,08,10,1, 11.9,1,1, 19.344, 10480.392, 425.195, 52923.822 25/06/07,10:10:53,09,10,1, 11.9,1,1, 19.344, 10480.370, 425.184, 52923.860 25/06/07,10:10:53,10,10,1, 11.9,1,1, 19.344, 10480.405, 425.182, 52923.832 25/06/07,10:10:53,11,10,1, 11.9,1,1, 19.344, 10480.362, 425.171, 52923.803 25/06/07,10:10:53,12,10,1, 11.9,1,1, 19.344, 10480.360, 425.180, 52923.753 25/06/07,10:10:53,13,10,1, 11.9,1,1, 19.344, 10480.364, 425.174, 52923.745 25/06/07,10:10:53,14,10,1, 11.9,1,1, 19.344, 10480.335, 425.145, 52923.784 25/06/07,10:10:53,15,10,1, 11.9,1,1, 19.344, 10480.361, 425.152, 52923.756 25/06/07,10:10:53,16,10,1, 11.9,1,1, 19.344, 10480.348, 425.186, 52923.842 25/06/07,10:10:53,17,10,1, 11.9,1,1, 19.344, 10480.388, 425.158, 52923.804 25/06/07,10:10:53,18,10,1, 11.9,1,1, 19.344, 10480.362, 425.178, 52923.791 25/06/07,10:10:53,19,10,1, 11.9,1,1, 19.344, 10480.387, 425.163, 52923.797 25/06/07,10:10:54,00,09,1, 12.0,1,1, 19.345, 10480.380, 425.163, 52923.797 25/06/07,10:10:54,01,09,1, 12.0,1,1, 19.345, 10480.375, 425.171, 52923.799 25/06/07,10:10:54,02,09,1, 12.0,1,1, 19.345, 10480.383, 425.130, 52923.716 25/06/07,10:10:54,03,09,1, 12.0,1,1, 19.345, 10480.372, 425.155, 52923.738 25/06/07,10:10:54,04,09,1, 12.0,1,1, 19.345, 10480.347, 425.140, 52923.816 25/06/07,10:10:54,05,09,1, 12.0,1,1, 19.345, 10480.363, 425.149, 52923.832 25/06/07,10:10:54,06,09,1, 12.0,1,1, 19.345, 10480.376, 425.137, 52923.803 25/06/07,10:10:54,07,09,1, 12.0,1,1, 19.345, 10480.350, 425.118, 52923.794 25/06/07,10:10:54,08,09,1, 12.0,1,1, 19.345, 10480.380, 425.141, 52923.808 25/06/07,10:10:54,09,09,1, 12.0,1,1, 19.345, 10480.384, 425.137, 52923.892 25/06/07,10:10:54,10,09,1, 12.0,1,1, 19.345, 10480.378, 425.100, 52923.784 25/06/07,10:10:54,11,09,1, 12.0,1,1, 19.345, 10480.370, 425.129, 52923.813 25/06/07,10:10:54,12,09,1, 12.0,1,1, 19.345, 10480.387, 425.146, 52923.853 25/06/07,10:10:54,13,09,1, 12.0,1,1, 19.345, 10480.386, 425.132, 52923.869 25/06/07,10:10:54,14,09,1, 12.0,1,1, 19.345, 10480.388, 425.131, 52923.846 25/06/07,10:10:54,15,09,1, 12.0,1,1, 19.345, 10480.380, 425.125, 52923.816 25/06/07,10:10:54,16,09,1, 12.0,1,1, 19.345, 10480.393, 425.112, 52923.845 25/06/07,10:10:54,17,09,1, 12.0,1,1, 19.345, 10480.372, 425.104, 52923.817 25/06/07,10:10:54,18,09,1, 12.0,1,1, 19.345, 10480.398, 425.113, 52923.854 25/06/07,10:10:54,19,09,1, 12.0,1,1, 19.345, 10480.379, 425.117, 52923.865 25/06/07,10:10:55,00,10,1, 11.9,1,1, 19.342, 10480.372, 425.117, 52923.865 25/06/07,10:10:55,01,10,1, 11.9,1,1, 19.342, 10480.396, 425.119, 52923.892 25/06/07,10:10:55,02,10,1, 11.9,1,1, 19.342, 10480.396, 425.111, 52923.837 25/06/07,10:10:55,03,10,1, 11.9,1,1, 19.342, 10480.397, 425.082, 52923.910 25/06/07,10:10:55,04,10,1, 11.9,1,1, 19.342, 10480.365, 425.110, 52923.900 25/06/07,10:10:55,05,10,1, 11.9,1,1, 19.342, 10480.378, 425.091, 52923.903 25/06/07,10:10:55,06,10,1, 11.9,1,1, 19.342, 10480.369, 425.096, 52923.915 25/06/07,10:10:55,07,10,1, 11.9,1,1, 19.342, 10480.365, 425.105, 52923.847 25/06/07,10:10:55,08,10,1, 11.9,1,1, 19.342, 10480.381, 425.098, 52923.923 25/06/07,10:10:55,09,10,1, 11.9,1,1, 19.342, 10480.353, 425.112, 52923.846 25/06/07,10:10:55,10,10,1, 11.9,1,1, 19.342, 10480.395, 425.094, 52923.856 25/06/07,10:10:55,11,10,1, 11.9,1,1, 19.342, 10480.387, 425.112, 52923.895 25/06/07,10:10:55,12,10,1, 11.9,1,1, 19.342, 10480.384, 425.092, 52923.997 25/06/07,10:10:55,13,10,1, 11.9,1,1, 19.342, 10480.408, 425.090, 52923.841 25/06/07,10:10:55,14,10,1, 11.9,1,1, 19.342, 10480.410, 425.082, 52923.815 25/06/07,10:10:55,15,10,1, 11.9,1,1, 19.342, 10480.391, 425.082, 52923.885 25/06/07,10:10:55,16,10,1, 11.9,1,1, 19.342, 10480.429, 425.091, 52923.860 25/06/07,10:10:55,17,10,1, 11.9,1,1, 19.342, 10480.411, 425.074, 52923.870 25/06/07,10:10:55,18,10,1, 11.9,1,1, 19.342, 10480.420, 425.105, 52923.871 25/06/07,10:10:55,19,10,1, 11.9,1,1, 19.342, 10480.410, 425.094, 52923.858 25/06/07,10:10:56,00,09,1, 11.8,1,1, 19.342, 10480.405, 425.094, 52923.858 25/06/07,10:10:56,01,09,1, 11.8,1,1, 19.342, 10480.408, 425.082, 52923.887 25/06/07,10:10:56,02,09,1, 11.8,1,1, 19.342, 10480.400, 425.059, 52923.883 25/06/07,10:10:56,03,09,1, 11.8,1,1, 19.342, 10480.436, 425.069, 52923.882 25/06/07,10:10:56,04,09,1, 11.8,1,1, 19.342, 10480.418, 425.047, 52923.858 25/06/07,10:10:56,05,09,1, 11.8,1,1, 19.342, 10480.418, 425.053, 52923.920 25/06/07,10:10:56,06,09,1, 11.8,1,1, 19.342, 10480.435, 425.047, 52923.884 25/06/07,10:10:56,07,09,1, 11.8,1,1, 19.342, 10480.405, 425.078, 52923.915 25/06/07,10:10:56,08,09,1, 11.8,1,1, 19.342, 10480.414, 425.059, 52923.967 25/06/07,10:10:56,09,09,1, 11.8,1,1, 19.342, 10480.395, 425.060, 52923.888 25/06/07,10:10:56,10,09,1, 11.8,1,1, 19.342, 10480.408, 425.065, 52923.867 25/06/07,10:10:56,11,09,1, 11.8,1,1, 19.342, 10480.421, 425.070, 52923.856 25/06/07,10:10:56,12,09,1, 11.8,1,1, 19.342, 10480.422, 425.030, 52923.852 25/06/07,10:10:56,13,09,1, 11.8,1,1, 19.342, 10480.427, 425.047, 52923.882 25/06/07,10:10:56,14,09,1, 11.8,1,1, 19.342, 10480.435, 425.027, 52923.819 25/06/07,10:10:56,15,09,1, 11.8,1,1, 19.342, 10480.429, 425.060, 52923.934 25/06/07,10:10:56,16,09,1, 11.8,1,1, 19.342, 10480.463, 425.031, 52923.719 25/06/07,10:10:56,17,09,1, 11.8,1,1, 19.342, 10480.422, 425.059, 52923.915 25/06/07,10:10:56,18,09,1, 11.8,1,1, 19.342, 10480.441, 425.033, 52923.912 25/06/07,10:10:56,19,09,1, 11.8,1,1, 19.342, 10480.444, 425.048, 52923.904 25/06/07,10:10:57,00,09,1, 12.0,1,1, 19.344, 10480.438, 425.048, 52923.904 25/06/07,10:10:57,01,09,1, 12.0,1,1, 19.344, 10480.462, 425.032, 52923.898 25/06/07,10:10:57,02,09,1, 12.0,1,1, 19.344, 10480.476, 425.091, 52924.320 25/06/07,10:10:57,03,09,1, 12.0,1,1, 19.344, 10480.464, 425.128, 52924.436 25/06/07,10:10:57,04,09,1, 12.0,1,1, 19.344, 10480.483, 425.122, 52924.322 25/06/07,10:10:57,05,09,1, 12.0,1,1, 19.344, 10480.481, 425.123, 52924.417 25/06/07,10:10:57,06,09,1, 12.0,1,1, 19.344, 10480.484, 425.107, 52924.346 25/06/07,10:10:57,07,09,1, 12.0,1,1, 19.344, 10480.470, 425.109, 52924.355 25/06/07,10:10:57,08,09,1, 12.0,1,1, 19.344, 10480.489, 425.111, 52924.390 25/06/07,10:10:57,09,09,1, 12.0,1,1, 19.344, 10480.458, 425.100, 52924.412 25/06/07,10:10:57,10,09,1, 12.0,1,1, 19.344, 10480.496, 425.125, 52924.350 25/06/07,10:10:57,11,09,1, 12.0,1,1, 19.344, 10480.471, 425.104, 52924.303 25/06/07,10:10:57,12,09,1, 12.0,1,1, 19.344, 10480.485, 425.124, 52924.324 25/06/07,10:10:57,13,09,1, 12.0,1,1, 19.344, 10480.482, 425.112, 52924.330 25/06/07,10:10:57,14,09,1, 12.0,1,1, 19.344, 10480.478, 425.116, 52924.339 25/06/07,10:10:57,15,09,1, 12.0,1,1, 19.344, 10480.488, 425.096, 52924.350 25/06/07,10:10:57,16,09,1, 12.0,1,1, 19.344, 10480.500, 425.108, 52924.325 25/06/07,10:10:57,17,09,1, 12.0,1,1, 19.344, 10480.515, 425.118, 52924.411 25/06/07,10:10:57,18,09,1, 12.0,1,1, 19.344, 10480.480, 425.119, 52924.375 25/06/07,10:10:57,19,09,1, 12.0,1,1, 19.344, 10480.504, 425.120, 52924.352 25/06/07,10:10:58,00,09,1, 11.9,1,1, 19.345, 10480.497, 425.120, 52924.352 25/06/07,10:10:58,01,09,1, 11.9,1,1, 19.345, 10480.516, 425.089, 52924.327 25/06/07,10:10:58,02,09,1, 11.9,1,1, 19.345, 10480.490, 425.091, 52924.346 25/06/07,10:10:58,03,09,1, 11.9,1,1, 19.345, 10480.526, 425.100, 52924.331 25/06/07,10:10:58,04,09,1, 11.9,1,1, 19.345, 10480.517, 425.094, 52924.375 25/06/07,10:10:58,05,09,1, 11.9,1,1, 19.345, 10480.516, 425.057, 52924.358 25/06/07,10:10:58,06,09,1, 11.9,1,1, 19.345, 10480.516, 425.085, 52924.380 25/06/07,10:10:58,07,09,1, 11.9,1,1, 19.345, 10480.508, 425.093, 52924.405 25/06/07,10:10:58,08,09,1, 11.9,1,1, 19.345, 10480.511, 425.079, 52924.418 25/06/07,10:10:58,09,09,1, 11.9,1,1, 19.345, 10480.527, 425.086, 52924.407 25/06/07,10:10:58,10,09,1, 11.9,1,1, 19.345, 10480.526, 425.090, 52924.421 25/06/07,10:10:58,11,09,1, 11.9,1,1, 19.345, 10480.526, 425.094, 52924.377 25/06/07,10:10:58,12,09,1, 11.9,1,1, 19.345, 10480.531, 425.084, 52924.370 25/06/07,10:10:58,13,09,1, 11.9,1,1, 19.345, 10480.511, 425.096, 52924.424 25/06/07,10:10:58,14,09,1, 11.9,1,1, 19.345, 10480.559, 425.071, 52924.360 25/06/07,10:10:58,15,09,1, 11.9,1,1, 19.345, 10480.527, 425.108, 52924.357 25/06/07,10:10:58,16,09,1, 11.9,1,1, 19.345, 10480.533, 425.099, 52924.389 25/06/07,10:10:58,17,09,1, 11.9,1,1, 19.345, 10480.538, 425.058, 52924.373 25/06/07,10:10:58,18,09,1, 11.9,1,1, 19.345, 10480.522, 425.083, 52924.414 25/06/07,10:10:58,19,09,1, 11.9,1,1, 19.345, 10480.518, 425.079, 52924.450 25/06/07,10:10:59,00,09,1, 11.9,1,1, 19.344, 10480.514, 425.079, 52924.450 25/06/07,10:10:59,01,09,1, 11.9,1,1, 19.344, 10480.518, 425.067, 52924.417 25/06/07,10:10:59,02,09,1, 11.9,1,1, 19.344, 10480.557, 425.056, 52924.361 25/06/07,10:10:59,03,09,1, 11.9,1,1, 19.344, 10480.530, 425.064, 52924.456 25/06/07,10:10:59,04,09,1, 11.9,1,1, 19.344, 10480.521, 425.057, 52924.407 25/06/07,10:10:59,05,09,1, 11.9,1,1, 19.344, 10480.527, 425.059, 52924.398 25/06/07,10:10:59,06,09,1, 11.9,1,1, 19.344, 10480.527, 425.057, 52924.476 25/06/07,10:10:59,07,09,1, 11.9,1,1, 19.344, 10480.548, 425.071, 52924.419 25/06/07,10:10:59,08,09,1, 11.9,1,1, 19.344, 10480.534, 425.060, 52924.403 25/06/07,10:10:59,09,09,1, 11.9,1,1, 19.344, 10480.547, 425.031, 52924.476 25/06/07,10:10:59,10,09,1, 11.9,1,1, 19.344, 10480.539, 425.045, 52924.462 25/06/07,10:10:59,11,09,1, 11.9,1,1, 19.344, 10480.549, 425.051, 52924.398 25/06/07,10:10:59,12,09,1, 11.9,1,1, 19.344, 10480.526, 425.036, 52924.435 25/06/07,10:10:59,13,09,1, 11.9,1,1, 19.344, 10480.532, 425.044, 52924.427 25/06/07,10:10:59,14,09,1, 11.9,1,1, 19.344, 10480.546, 425.042, 52924.458 25/06/07,10:10:59,15,09,1, 11.9,1,1, 19.344, 10480.561, 425.027, 52924.392 25/06/07,10:10:59,16,09,1, 11.9,1,1, 19.344, 10480.557, 425.050, 52924.418 25/06/07,10:10:59,17,09,1, 11.9,1,1, 19.344, 10480.539, 425.040, 52924.432 25/06/07,10:10:59,18,09,1, 11.9,1,1, 19.344, 10480.546, 425.049, 52924.373 25/06/07,10:10:59,19,09,1, 11.9,1,1, 19.344, 10480.547, 425.030, 52924.410 25/06/07,10:11:00,00,09,1, 11.9,1,1, 19.342, 10480.539, 425.030, 52924.410 25/06/07,10:11:00,01,09,1, 11.9,1,1, 19.342, 10480.525, 425.021, 52924.423 25/06/07,10:11:00,02,09,1, 11.9,1,1, 19.342, 10480.514, 424.936, 52923.975 25/06/07,10:11:00,03,09,1, 11.9,1,1, 19.342, 10480.523, 424.931, 52923.924 25/06/07,10:11:00,04,09,1, 11.9,1,1, 19.342, 10480.516, 424.931, 52923.954 25/06/07,10:11:00,05,09,1, 11.9,1,1, 19.342, 10480.509, 424.930, 52923.969 25/06/07,10:11:00,06,09,1, 11.9,1,1, 19.342, 10480.524, 424.918, 52923.985 25/06/07,10:11:00,07,09,1, 11.9,1,1, 19.342, 10480.517, 424.927, 52924.036 25/06/07,10:11:00,08,09,1, 11.9,1,1, 19.342, 10480.563, 424.941, 52923.999 25/06/07,10:11:00,09,09,1, 11.9,1,1, 19.342, 10480.526, 424.911, 52923.950 25/06/07,10:11:00,10,09,1, 11.9,1,1, 19.342, 10480.517, 424.924, 52923.985 25/06/07,10:11:00,11,09,1, 11.9,1,1, 19.342, 10480.549, 424.900, 52923.973 25/06/07,10:11:00,12,09,1, 11.9,1,1, 19.342, 10480.529, 424.914, 52924.006 25/06/07,10:11:00,13,09,1, 11.9,1,1, 19.342, 10480.518, 424.894, 52924.005 25/06/07,10:11:00,14,09,1, 11.9,1,1, 19.342, 10480.540, 424.918, 52923.978 25/06/07,10:11:00,15,09,1, 11.9,1,1, 19.342, 10480.547, 424.880, 52924.020 25/06/07,10:11:00,16,09,1, 11.9,1,1, 19.342, 10480.504, 424.892, 52924.014 25/06/07,10:11:00,17,09,1, 11.9,1,1, 19.342, 10480.550, 424.886, 52923.972 25/06/07,10:11:00,18,09,1, 11.9,1,1, 19.342, 10480.553, 424.882, 52924.041 25/06/07,10:11:00,19,09,1, 11.9,1,1, 19.342, 10480.535, 424.884, 52924.009 25/06/07,10:11:01,00,09,1, 11.9,1,1, 19.344, 10480.530, 424.884, 52924.009 25/06/07,10:11:01,01,09,1, 11.9,1,1, 19.344, 10480.515, 424.890, 52924.021 25/06/07,10:11:01,02,09,1, 11.9,1,1, 19.344, 10480.539, 424.890, 52923.971 25/06/07,10:11:01,03,09,1, 11.9,1,1, 19.344, 10480.531, 424.861, 52923.976 25/06/07,10:11:01,04,09,1, 11.9,1,1, 19.344, 10480.551, 424.883, 52924.012 25/06/07,10:11:01,05,09,1, 11.9,1,1, 19.344, 10480.515, 424.883, 52924.019 25/06/07,10:11:01,06,09,1, 11.9,1,1, 19.344, 10480.521, 424.880, 52924.008 25/06/07,10:11:01,07,09,1, 11.9,1,1, 19.344, 10480.534, 424.866, 52923.981 25/06/07,10:11:01,08,09,1, 11.9,1,1, 19.344, 10480.536, 424.863, 52924.034 25/06/07,10:11:01,09,09,1, 11.9,1,1, 19.344, 10480.543, 424.847, 52923.962 25/06/07,10:11:01,10,09,1, 11.9,1,1, 19.344, 10480.548, 424.826, 52924.009 25/06/07,10:11:01,11,09,1, 11.9,1,1, 19.344, 10480.529, 424.852, 52923.980 25/06/07,10:11:01,12,09,1, 11.9,1,1, 19.344, 10480.563, 424.853, 52924.067 25/06/07,10:11:01,13,09,1, 11.9,1,1, 19.344, 10480.540, 424.838, 52923.969 25/06/07,10:11:01,14,09,1, 11.9,1,1, 19.344, 10480.539, 424.834, 52924.025 25/06/07,10:11:01,15,09,1, 11.9,1,1, 19.344, 10480.550, 424.790, 52923.979 25/06/07,10:11:01,16,09,1, 11.9,1,1, 19.344, 10480.530, 424.842, 52924.041 25/06/07,10:11:01,17,09,1, 11.9,1,1, 19.344, 10480.562, 424.839, 52924.016 25/06/07,10:11:01,18,09,1, 11.9,1,1, 19.344, 10480.543, 424.816, 52924.035 25/06/07,10:11:01,19,09,1, 11.9,1,1, 19.344, 10480.557, 424.811, 52924.015 25/06/07,10:11:02,00,09,1, 11.9,1,1, 19.347, 10480.555, 424.811, 52924.015 25/06/07,10:11:02,01,09,1, 11.9,1,1, 19.347, 10480.560, 424.827, 52924.067 25/06/07,10:11:02,02,09,1, 11.9,1,1, 19.347, 10480.573, 424.805, 52924.010 25/06/07,10:11:02,03,09,1, 11.9,1,1, 19.347, 10480.556, 424.814, 52924.048 25/06/07,10:11:02,04,09,1, 11.9,1,1, 19.347, 10480.568, 424.816, 52924.019 25/06/07,10:11:02,05,09,1, 11.9,1,1, 19.347, 10480.547, 424.821, 52924.058 25/06/07,10:11:02,06,09,1, 11.9,1,1, 19.347, 10480.589, 424.793, 52924.062 25/06/07,10:11:02,07,09,1, 11.9,1,1, 19.347, 10480.551, 424.794, 52924.027 25/06/07,10:11:02,08,09,1, 11.9,1,1, 19.347, 10480.586, 424.803, 52924.050 25/06/07,10:11:02,09,09,1, 11.9,1,1, 19.347, 10480.565, 424.795, 52924.112 25/06/07,10:11:02,10,09,1, 11.9,1,1, 19.347, 10480.559, 424.806, 52924.148 25/06/07,10:11:02,11,09,1, 11.9,1,1, 19.347, 10480.570, 424.826, 52924.123 25/06/07,10:11:02,12,09,1, 11.9,1,1, 19.347, 10480.577, 424.802, 52923.969 25/06/07,10:11:02,13,09,1, 11.9,1,1, 19.347, 10480.579, 424.804, 52924.060 25/06/07,10:11:02,14,09,1, 11.9,1,1, 19.347, 10480.538, 424.803, 52924.087 25/06/07,10:11:02,15,09,1, 11.9,1,1, 19.347, 10480.567, 424.805, 52924.138 25/06/07,10:11:02,16,09,1, 11.9,1,1, 19.347, 10480.585, 424.790, 52924.035 25/06/07,10:11:02,17,09,1, 11.9,1,1, 19.347, 10480.572, 424.780, 52924.110 25/06/07,10:11:02,18,09,1, 11.9,1,1, 19.347, 10480.586, 424.766, 52924.077 25/06/07,10:11:02,19,09,1, 11.9,1,1, 19.347, 10480.546, 424.790, 52924.061 25/06/07,10:11:03,00,09,1, 11.9,1,1, 19.348, 10480.539, 424.790, 52924.061 25/06/07,10:11:03,01,09,1, 11.9,1,1, 19.348, 10480.574, 424.747, 52924.106 25/06/07,10:11:03,02,09,1, 11.9,1,1, 19.348, 10480.572, 424.742, 52924.118 25/06/07,10:11:03,03,09,1, 11.9,1,1, 19.348, 10480.568, 424.754, 52924.135 25/06/07,10:11:03,04,09,1, 11.9,1,1, 19.348, 10480.568, 424.752, 52924.057 25/06/07,10:11:03,05,09,1, 11.9,1,1, 19.348, 10480.568, 424.731, 52924.038 25/06/07,10:11:03,06,09,1, 11.9,1,1, 19.348, 10480.589, 424.735, 52924.081 25/06/07,10:11:03,07,09,1, 11.9,1,1, 19.348, 10480.578, 424.741, 52924.054 25/06/07,10:11:03,08,09,1, 11.9,1,1, 19.348, 10480.599, 424.720, 52924.102 25/06/07,10:11:03,09,09,1, 11.9,1,1, 19.348, 10480.578, 424.726, 52924.176 25/06/07,10:11:03,10,09,1, 11.9,1,1, 19.348, 10480.576, 424.753, 52924.125 25/06/07,10:11:03,11,09,1, 11.9,1,1, 19.348, 10480.576, 424.723, 52924.104 25/06/07,10:11:03,12,09,1, 11.9,1,1, 19.348, 10480.559, 424.750, 52924.067 25/06/07,10:11:03,13,09,1, 11.9,1,1, 19.348, 10480.571, 424.740, 52924.121 25/06/07,10:11:03,14,09,1, 11.9,1,1, 19.348, 10480.571, 424.709, 52924.108 25/06/07,10:11:03,15,09,1, 11.9,1,1, 19.348, 10480.578, 424.721, 52924.147 25/06/07,10:11:03,16,09,1, 11.9,1,1, 19.348, 10480.595, 424.726, 52924.148 25/06/07,10:11:03,17,09,1, 11.9,1,1, 19.348, 10480.627, 424.738, 52924.107 25/06/07,10:11:03,18,09,1, 11.9,1,1, 19.348, 10480.597, 424.720, 52924.151 25/06/07,10:11:03,19,09,1, 11.9,1,1, 19.348, 10480.565, 424.731, 52924.181 25/06/07,10:11:04,00,09,1, 12.0,1,1, 19.343, 10480.564, 424.731, 52924.181 25/06/07,10:11:04,01,09,1, 12.0,1,1, 19.343, 10480.581, 424.700, 52924.183 25/06/07,10:11:04,02,09,1, 12.0,1,1, 19.343, 10480.607, 424.693, 52924.154 25/06/07,10:11:04,03,09,1, 12.0,1,1, 19.343, 10480.583, 424.681, 52924.096 25/06/07,10:11:04,04,09,1, 12.0,1,1, 19.343, 10480.559, 424.703, 52924.097 25/06/07,10:11:04,05,09,1, 12.0,1,1, 19.343, 10480.594, 424.691, 52924.223 25/06/07,10:11:04,06,09,1, 12.0,1,1, 19.343, 10480.595, 424.710, 52924.191 25/06/07,10:11:04,07,09,1, 12.0,1,1, 19.343, 10480.572, 424.694, 52924.147 25/06/07,10:11:04,08,09,1, 12.0,1,1, 19.343, 10480.601, 424.680, 52924.127 25/06/07,10:11:04,09,09,1, 12.0,1,1, 19.343, 10480.584, 424.702, 52924.211 25/06/07,10:11:04,10,09,1, 12.0,1,1, 19.343, 10480.601, 424.702, 52924.107 25/06/07,10:11:04,11,09,1, 12.0,1,1, 19.343, 10480.587, 424.693, 52924.134 25/06/07,10:11:04,12,09,1, 12.0,1,1, 19.343, 10480.594, 424.717, 52924.139 25/06/07,10:11:04,13,09,1, 12.0,1,1, 19.343, 10480.603, 424.691, 52924.090 25/06/07,10:11:04,14,09,1, 12.0,1,1, 19.343, 10480.601, 424.674, 52924.122 25/06/07,10:11:04,15,09,1, 12.0,1,1, 19.343, 10480.587, 424.667, 52924.141 25/06/07,10:11:04,16,09,1, 12.0,1,1, 19.343, 10480.584, 424.649, 52924.118 25/06/07,10:11:04,17,09,1, 12.0,1,1, 19.343, 10480.592, 424.673, 52924.116 25/06/07,10:11:04,18,09,1, 12.0,1,1, 19.343, 10480.601, 424.651, 52924.135 25/06/07,10:11:04,19,09,1, 12.0,1,1, 19.343, 10480.623, 424.655, 52924.191 25/06/07,10:11:05,00,09,1, 11.9,1,1, 19.346, 10480.622, 424.655, 52924.191 25/06/07,10:11:05,01,09,1, 11.9,1,1, 19.346, 10480.599, 424.677, 52924.172 25/06/07,10:11:05,02,09,1, 11.9,1,1, 19.346, 10480.624, 424.657, 52924.163 25/06/07,10:11:05,03,09,1, 11.9,1,1, 19.346, 10480.594, 424.654, 52924.090 25/06/07,10:11:05,04,09,1, 11.9,1,1, 19.346, 10480.624, 424.651, 52924.061 25/06/07,10:11:05,05,09,1, 11.9,1,1, 19.346, 10480.618, 424.681, 52924.061 25/06/07,10:11:05,06,09,1, 11.9,1,1, 19.346, 10480.600, 424.634, 52924.121 25/06/07,10:11:05,07,09,1, 11.9,1,1, 19.346, 10480.629, 424.658, 52924.171 25/06/07,10:11:05,08,09,1, 11.9,1,1, 19.346, 10480.595, 424.639, 52924.158 25/06/07,10:11:05,09,09,1, 11.9,1,1, 19.346, 10480.633, 424.657, 52924.138 25/06/07,10:11:05,10,09,1, 11.9,1,1, 19.346, 10480.613, 424.623, 52924.162 25/06/07,10:11:05,11,09,1, 11.9,1,1, 19.346, 10480.631, 424.636, 52924.196 25/06/07,10:11:05,12,09,1, 11.9,1,1, 19.346, 10480.605, 424.655, 52924.197 25/06/07,10:11:05,13,09,1, 11.9,1,1, 19.346, 10480.616, 424.613, 52924.109 25/06/07,10:11:05,14,09,1, 11.9,1,1, 19.346, 10480.595, 424.632, 52924.185 25/06/07,10:11:05,15,09,1, 11.9,1,1, 19.346, 10480.604, 424.627, 52924.121 25/06/07,10:11:05,16,09,1, 11.9,1,1, 19.346, 10480.625, 424.622, 52924.088 25/06/07,10:11:05,17,09,1, 11.9,1,1, 19.346, 10480.605, 424.623, 52924.156 25/06/07,10:11:05,18,09,1, 11.9,1,1, 19.346, 10480.623, 424.637, 52924.137 25/06/07,10:11:05,19,09,1, 11.9,1,1, 19.346, 10480.653, 424.633, 52924.186 25/06/07,10:11:06,00,09,1, 11.9,1,1, 19.347, 10480.647, 424.633, 52924.186 25/06/07,10:11:06,01,09,1, 11.9,1,1, 19.347, 10480.633, 424.632, 52924.155 25/06/07,10:11:06,02,09,1, 11.9,1,1, 19.347, 10480.651, 424.630, 52924.141 25/06/07,10:11:06,03,09,1, 11.9,1,1, 19.347, 10480.640, 424.640, 52924.125 25/06/07,10:11:06,04,09,1, 11.9,1,1, 19.347, 10480.635, 424.653, 52924.123 25/06/07,10:11:06,05,09,1, 11.9,1,1, 19.347, 10480.646, 424.639, 52924.162 25/06/07,10:11:06,06,09,1, 11.9,1,1, 19.347, 10480.640, 424.633, 52924.201 25/06/07,10:11:06,07,09,1, 11.9,1,1, 19.347, 10480.612, 424.595, 52924.133 25/06/07,10:11:06,08,09,1, 11.9,1,1, 19.347, 10480.627, 424.619, 52924.156 25/06/07,10:11:06,09,09,1, 11.9,1,1, 19.347, 10480.644, 424.590, 52924.101 25/06/07,10:11:06,10,09,1, 11.9,1,1, 19.347, 10480.639, 424.587, 52924.131 25/06/07,10:11:06,11,09,1, 11.9,1,1, 19.347, 10480.656, 424.589, 52924.186 25/06/07,10:11:06,12,09,1, 11.9,1,1, 19.347, 10480.643, 424.581, 52924.187 25/06/07,10:11:06,13,09,1, 11.9,1,1, 19.347, 10480.637, 424.586, 52924.190 25/06/07,10:11:06,14,09,1, 11.9,1,1, 19.347, 10480.645, 424.591, 52924.169 25/06/07,10:11:06,15,09,1, 11.9,1,1, 19.347, 10480.624, 424.600, 52924.192 25/06/07,10:11:06,16,09,1, 11.9,1,1, 19.347, 10480.653, 424.590, 52924.226 25/06/07,10:11:06,17,09,1, 11.9,1,1, 19.347, 10480.681, 424.578, 52924.178 25/06/07,10:11:06,18,09,1, 11.9,1,1, 19.347, 10480.628, 424.572, 52924.120 25/06/07,10:11:06,19,09,1, 11.9,1,1, 19.347, 10480.649, 424.574, 52924.219 25/06/07,10:11:07,00,09,1, 11.9,1,1, 19.347, 10480.647, 424.574, 52924.219 25/06/07,10:11:07,01,09,1, 11.9,1,1, 19.347, 10480.648, 424.569, 52924.137 25/06/07,10:11:07,02,09,1, 11.9,1,1, 19.347, 10480.642, 424.569, 52924.196 25/06/07,10:11:07,03,09,1, 11.9,1,1, 19.347, 10480.620, 424.556, 52924.223 25/06/07,10:11:07,04,09,1, 11.9,1,1, 19.347, 10480.657, 424.548, 52924.167 25/06/07,10:11:07,05,09,1, 11.9,1,1, 19.347, 10480.649, 424.561, 52924.165 25/06/07,10:11:07,06,09,1, 11.9,1,1, 19.347, 10480.657, 424.553, 52924.174 25/06/07,10:11:07,07,09,1, 11.9,1,1, 19.347, 10480.643, 424.558, 52924.191 25/06/07,10:11:07,08,09,1, 11.9,1,1, 19.347, 10480.647, 424.552, 52924.110 25/06/07,10:11:07,09,09,1, 11.9,1,1, 19.347, 10480.646, 424.568, 52924.135 25/06/07,10:11:07,10,09,1, 11.9,1,1, 19.347, 10480.639, 424.546, 52924.247 25/06/07,10:11:07,11,09,1, 11.9,1,1, 19.347, 10480.664, 424.539, 52924.190 25/06/07,10:11:07,12,09,1, 11.9,1,1, 19.347, 10480.627, 424.561, 52924.174 25/06/07,10:11:07,13,09,1, 11.9,1,1, 19.347, 10480.642, 424.522, 52924.120 25/06/07,10:11:07,14,09,1, 11.9,1,1, 19.347, 10480.651, 424.527, 52924.129 25/06/07,10:11:07,15,09,1, 11.9,1,1, 19.347, 10480.606, 424.524, 52924.111 25/06/07,10:11:07,16,09,1, 11.9,1,1, 19.347, 10480.615, 424.532, 52924.200 25/06/07,10:11:07,17,09,1, 11.9,1,1, 19.347, 10480.597, 424.532, 52924.223 25/06/07,10:11:07,18,09,1, 11.9,1,1, 19.347, 10480.641, 424.516, 52924.229 25/06/07,10:11:07,19,09,1, 11.9,1,1, 19.347, 10480.638, 424.525, 52924.197 25/06/07,10:11:08,00,09,1, 11.9,1,1, 19.347, 10480.630, 424.525, 52924.197 25/06/07,10:11:08,01,09,1, 11.9,1,1, 19.347, 10480.654, 424.513, 52924.131 25/06/07,10:11:08,02,09,1, 11.9,1,1, 19.347, 10480.649, 424.488, 52924.192 25/06/07,10:11:08,03,09,1, 11.9,1,1, 19.347, 10480.657, 424.496, 52924.171 25/06/07,10:11:08,04,09,1, 11.9,1,1, 19.347, 10480.669, 424.510, 52924.226 25/06/07,10:11:08,05,09,1, 11.9,1,1, 19.347, 10480.634, 424.517, 52924.203 25/06/07,10:11:08,06,09,1, 11.9,1,1, 19.347, 10480.661, 424.499, 52924.249 25/06/07,10:11:08,07,09,1, 11.9,1,1, 19.347, 10480.650, 424.510, 52924.132 25/06/07,10:11:08,08,09,1, 11.9,1,1, 19.347, 10480.658, 424.478, 52924.120 25/06/07,10:11:08,09,09,1, 11.9,1,1, 19.347, 10480.647, 424.485, 52924.227 25/06/07,10:11:08,10,09,1, 11.9,1,1, 19.347, 10480.653, 424.491, 52924.210 25/06/07,10:11:08,11,09,1, 11.9,1,1, 19.347, 10480.688, 424.491, 52924.186 25/06/07,10:11:08,12,09,1, 11.9,1,1, 19.347, 10480.632, 424.487, 52924.219 25/06/07,10:11:08,13,09,1, 11.9,1,1, 19.347, 10480.671, 424.492, 52924.201 25/06/07,10:11:08,14,09,1, 11.9,1,1, 19.347, 10480.675, 424.487, 52924.231 25/06/07,10:11:08,15,09,1, 11.9,1,1, 19.347, 10480.680, 424.459, 52924.209 25/06/07,10:11:08,16,09,1, 11.9,1,1, 19.347, 10480.636, 424.478, 52924.239 25/06/07,10:11:08,17,09,1, 11.9,1,1, 19.347, 10480.667, 424.455, 52924.280 25/06/07,10:11:08,18,09,1, 11.9,1,1, 19.347, 10480.660, 424.473, 52924.242 25/06/07,10:11:08,19,09,1, 11.9,1,1, 19.347, 10480.671, 424.450, 52924.263 25/06/07,10:11:09,00,10,1, 11.9,1,1, 19.347, 10480.664, 424.450, 52924.263 25/06/07,10:11:09,01,10,1, 11.9,1,1, 19.347, 10480.654, 424.459, 52924.179 25/06/07,10:11:09,02,10,1, 11.9,1,1, 19.347, 10480.685, 424.450, 52924.277 25/06/07,10:11:09,03,10,1, 11.9,1,1, 19.347, 10480.686, 424.443, 52924.242 25/06/07,10:11:09,04,10,1, 11.9,1,1, 19.347, 10480.671, 424.461, 52924.250 25/06/07,10:11:09,05,10,1, 11.9,1,1, 19.347, 10480.682, 424.447, 52924.245 25/06/07,10:11:09,06,10,1, 11.9,1,1, 19.347, 10480.683, 424.457, 52924.270 25/06/07,10:11:09,07,10,1, 11.9,1,1, 19.347, 10480.699, 424.442, 52924.163 25/06/07,10:11:09,08,10,1, 11.9,1,1, 19.347, 10480.704, 424.439, 52924.236 25/06/07,10:11:09,09,10,1, 11.9,1,1, 19.347, 10480.683, 424.437, 52924.332 25/06/07,10:11:09,10,10,1, 11.9,1,1, 19.347, 10480.712, 424.454, 52924.265 25/06/07,10:11:09,11,10,1, 11.9,1,1, 19.347, 10480.699, 424.427, 52924.270 25/06/07,10:11:09,12,10,1, 11.9,1,1, 19.347, 10480.712, 424.468, 52924.263 25/06/07,10:11:09,13,10,1, 11.9,1,1, 19.347, 10480.709, 424.457, 52924.199 25/06/07,10:11:09,14,10,1, 11.9,1,1, 19.347, 10480.693, 424.453, 52924.265 25/06/07,10:11:09,15,10,1, 11.9,1,1, 19.347, 10480.696, 424.434, 52924.213 25/06/07,10:11:09,16,10,1, 11.9,1,1, 19.347, 10480.688, 424.447, 52924.200 25/06/07,10:11:09,17,10,1, 11.9,1,1, 19.347, 10480.707, 424.441, 52924.300 25/06/07,10:11:09,18,10,1, 11.9,1,1, 19.347, 10480.721, 424.425, 52924.307 25/06/07,10:11:09,19,10,1, 11.9,1,1, 19.347, 10480.704, 424.401, 52924.274 25/06/07,10:11:10,00,10,1, 12.0,1,1, 19.350, 10480.697, 424.401, 52924.274 25/06/07,10:11:10,01,10,1, 12.0,1,1, 19.350, 10480.706, 424.447, 52924.277 25/06/07,10:11:10,02,10,1, 12.0,1,1, 19.350, 10480.712, 424.426, 52924.232 25/06/07,10:11:10,03,10,1, 12.0,1,1, 19.350, 10480.727, 424.416, 52924.247 25/06/07,10:11:10,04,10,1, 12.0,1,1, 19.350, 10480.727, 424.433, 52924.307 25/06/07,10:11:10,05,10,1, 12.0,1,1, 19.350, 10480.734, 424.414, 52924.301 25/06/07,10:11:10,06,10,1, 12.0,1,1, 19.350, 10480.739, 424.398, 52924.276 25/06/07,10:11:10,07,10,1, 12.0,1,1, 19.350, 10480.719, 424.410, 52924.241 25/06/07,10:11:10,08,10,1, 12.0,1,1, 19.350, 10480.740, 424.436, 52924.276 25/06/07,10:11:10,09,10,1, 12.0,1,1, 19.350, 10480.726, 424.411, 52924.189 25/06/07,10:11:10,10,10,1, 12.0,1,1, 19.350, 10480.741, 424.420, 52924.240 25/06/07,10:11:10,11,10,1, 12.0,1,1, 19.350, 10480.731, 424.411, 52924.263 25/06/07,10:11:10,12,10,1, 12.0,1,1, 19.350, 10480.742, 424.414, 52924.274 25/06/07,10:11:10,13,10,1, 12.0,1,1, 19.350, 10480.739, 424.409, 52924.288 25/06/07,10:11:10,14,10,1, 12.0,1,1, 19.350, 10480.768, 424.391, 52924.295 25/06/07,10:11:10,15,10,1, 12.0,1,1, 19.350, 10480.757, 424.409, 52924.271 25/06/07,10:11:10,16,10,1, 12.0,1,1, 19.350, 10480.767, 424.389, 52924.359 25/06/07,10:11:10,17,10,1, 12.0,1,1, 19.350, 10480.797, 424.398, 52924.219 25/06/07,10:11:10,18,10,1, 12.0,1,1, 19.350, 10480.767, 424.396, 52924.343 25/06/07,10:11:10,19,10,1, 12.0,1,1, 19.350, 10480.757, 424.405, 52924.258 25/06/07,10:11:11,00,09,1, 12.0,1,1, 19.347, 10480.756, 424.405, 52924.258 25/06/07,10:11:11,01,09,1, 12.0,1,1, 19.347, 10480.783, 424.374, 52924.236 25/06/07,10:11:11,02,09,1, 12.0,1,1, 19.347, 10480.770, 424.388, 52924.303 25/06/07,10:11:11,03,09,1, 12.0,1,1, 19.347, 10480.771, 424.386, 52924.286 25/06/07,10:11:11,04,09,1, 12.0,1,1, 19.347, 10480.789, 424.390, 52924.314 25/06/07,10:11:11,05,09,1, 12.0,1,1, 19.347, 10480.775, 424.373, 52924.248 25/06/07,10:11:11,06,09,1, 12.0,1,1, 19.347, 10480.771, 424.374, 52924.292 25/06/07,10:11:11,07,09,1, 12.0,1,1, 19.347, 10480.739, 424.384, 52924.296 25/06/07,10:11:11,08,09,1, 12.0,1,1, 19.347, 10480.771, 424.379, 52924.397 25/06/07,10:11:11,09,09,1, 12.0,1,1, 19.347, 10480.778, 424.356, 52924.351 25/06/07,10:11:11,10,09,1, 12.0,1,1, 19.347, 10480.768, 424.360, 52924.207 25/06/07,10:11:11,11,09,1, 12.0,1,1, 19.347, 10480.800, 424.381, 52924.329 25/06/07,10:11:11,12,09,1, 12.0,1,1, 19.347, 10480.788, 424.379, 52924.275 25/06/07,10:11:11,13,09,1, 12.0,1,1, 19.347, 10480.818, 424.371, 52924.225 25/06/07,10:11:11,14,09,1, 12.0,1,1, 19.347, 10480.806, 424.384, 52924.274 25/06/07,10:11:11,15,09,1, 12.0,1,1, 19.347, 10480.808, 424.393, 52924.263 25/06/07,10:11:11,16,09,1, 12.0,1,1, 19.347, 10480.787, 424.367, 52924.281 25/06/07,10:11:11,17,09,1, 12.0,1,1, 19.347, 10480.815, 424.372, 52924.253 25/06/07,10:11:11,18,09,1, 12.0,1,1, 19.347, 10480.792, 424.387, 52924.288 25/06/07,10:11:11,19,09,1, 12.0,1,1, 19.347, 10480.802, 424.381, 52924.271 25/06/07,10:11:12,00,09,1, 11.9,1,1, 19.349, 10480.797, 424.381, 52924.271 25/06/07,10:11:12,01,09,1, 11.9,1,1, 19.349, 10480.845, 424.385, 52924.321 25/06/07,10:11:12,02,09,1, 11.9,1,1, 19.349, 10480.819, 424.357, 52924.288 25/06/07,10:11:12,03,09,1, 11.9,1,1, 19.349, 10480.809, 424.391, 52924.312 25/06/07,10:11:12,04,09,1, 11.9,1,1, 19.349, 10480.812, 424.349, 52924.253 25/06/07,10:11:12,05,09,1, 11.9,1,1, 19.349, 10480.830, 424.361, 52924.266 25/06/07,10:11:12,06,09,1, 11.9,1,1, 19.349, 10480.840, 424.368, 52924.268 25/06/07,10:11:12,07,09,1, 11.9,1,1, 19.349, 10480.855, 424.363, 52924.340 25/06/07,10:11:12,08,09,1, 11.9,1,1, 19.349, 10480.835, 424.344, 52924.282 25/06/07,10:11:12,09,09,1, 11.9,1,1, 19.349, 10480.825, 424.333, 52924.271 25/06/07,10:11:12,10,09,1, 11.9,1,1, 19.349, 10480.829, 424.376, 52924.264 25/06/07,10:11:12,11,09,1, 11.9,1,1, 19.349, 10480.857, 424.352, 52924.355 25/06/07,10:11:12,12,09,1, 11.9,1,1, 19.349, 10480.861, 424.353, 52924.389 25/06/07,10:11:12,13,09,1, 11.9,1,1, 19.349, 10480.836, 424.347, 52924.289 25/06/07,10:11:12,14,09,1, 11.9,1,1, 19.349, 10480.869, 424.359, 52924.320 25/06/07,10:11:12,15,09,1, 11.9,1,1, 19.349, 10480.883, 424.326, 52924.320 25/06/07,10:11:12,16,09,1, 11.9,1,1, 19.349, 10480.856, 424.348, 52924.271 25/06/07,10:11:12,17,09,1, 11.9,1,1, 19.349, 10480.884, 424.355, 52924.320 25/06/07,10:11:12,18,09,1, 11.9,1,1, 19.349, 10480.854, 424.334, 52924.376 25/06/07,10:11:12,19,09,1, 11.9,1,1, 19.349, 10480.888, 424.358, 52924.298 25/06/07,10:11:13,00,10,1, 11.9,1,1, 19.347, 10480.881, 424.358, 52924.298 25/06/07,10:11:13,01,10,1, 11.9,1,1, 19.347, 10480.903, 424.362, 52924.364 25/06/07,10:11:13,02,10,1, 11.9,1,1, 19.347, 10480.887, 424.346, 52924.310 25/06/07,10:11:13,03,10,1, 11.9,1,1, 19.347, 10480.899, 424.367, 52924.383 25/06/07,10:11:13,04,10,1, 11.9,1,1, 19.347, 10480.894, 424.336, 52924.365 25/06/07,10:11:13,05,10,1, 11.9,1,1, 19.347, 10480.896, 424.334, 52924.404 25/06/07,10:11:13,06,10,1, 11.9,1,1, 19.347, 10480.909, 424.338, 52924.302 25/06/07,10:11:13,07,10,1, 11.9,1,1, 19.347, 10480.912, 424.354, 52924.313 25/06/07,10:11:13,08,10,1, 11.9,1,1, 19.347, 10480.915, 424.328, 52924.280 25/06/07,10:11:13,09,10,1, 11.9,1,1, 19.347, 10480.932, 424.311, 52924.357 25/06/07,10:11:13,10,10,1, 11.9,1,1, 19.347, 10480.901, 424.330, 52924.345 25/06/07,10:11:13,11,10,1, 11.9,1,1, 19.347, 10480.906, 424.333, 52924.329 25/06/07,10:11:13,12,10,1, 11.9,1,1, 19.347, 10480.927, 424.342, 52924.361 25/06/07,10:11:13,13,10,1, 11.9,1,1, 19.347, 10480.935, 424.325, 52924.383 25/06/07,10:11:13,14,10,1, 11.9,1,1, 19.347, 10480.935, 424.323, 52924.433 25/06/07,10:11:13,15,10,1, 11.9,1,1, 19.347, 10480.927, 424.326, 52924.412 25/06/07,10:11:13,16,10,1, 11.9,1,1, 19.347, 10480.944, 424.329, 52924.412 25/06/07,10:11:13,17,10,1, 11.9,1,1, 19.347, 10480.930, 424.339, 52924.439 25/06/07,10:11:13,18,10,1, 11.9,1,1, 19.347, 10480.941, 424.336, 52924.387 25/06/07,10:11:13,19,10,1, 11.9,1,1, 19.347, 10480.951, 424.293, 52924.393 25/06/07,10:11:14,00,09,1, 12.0,1,1, 19.347, 10480.947, 424.293, 52924.393 25/06/07,10:11:14,01,09,1, 12.0,1,1, 19.347, 10480.956, 424.289, 52924.403 25/06/07,10:11:14,02,09,1, 12.0,1,1, 19.347, 10480.955, 424.310, 52924.406 25/06/07,10:11:14,03,09,1, 12.0,1,1, 19.347, 10480.957, 424.314, 52924.308 25/06/07,10:11:14,04,09,1, 12.0,1,1, 19.347, 10480.943, 424.304, 52924.412 25/06/07,10:11:14,05,09,1, 12.0,1,1, 19.347, 10480.953, 424.317, 52924.339 25/06/07,10:11:14,06,09,1, 12.0,1,1, 19.347, 10480.945, 424.319, 52924.368 25/06/07,10:11:14,07,09,1, 12.0,1,1, 19.347, 10480.971, 424.304, 52924.417 25/06/07,10:11:14,08,09,1, 12.0,1,1, 19.347, 10480.944, 424.300, 52924.444 25/06/07,10:11:14,09,09,1, 12.0,1,1, 19.347, 10480.943, 424.287, 52924.360 25/06/07,10:11:14,10,09,1, 12.0,1,1, 19.347, 10480.948, 424.298, 52924.410 25/06/07,10:11:14,11,09,1, 12.0,1,1, 19.347, 10480.947, 424.297, 52924.434 25/06/07,10:11:14,12,09,1, 12.0,1,1, 19.347, 10480.968, 424.303, 52924.438 25/06/07,10:11:14,13,09,1, 12.0,1,1, 19.347, 10480.947, 424.305, 52924.468 25/06/07,10:11:14,14,09,1, 12.0,1,1, 19.347, 10480.960, 424.284, 52924.467 25/06/07,10:11:14,15,09,1, 12.0,1,1, 19.347, 10480.965, 424.303, 52924.443 25/06/07,10:11:14,16,09,1, 12.0,1,1, 19.347, 10480.976, 424.270, 52924.408 25/06/07,10:11:14,17,09,1, 12.0,1,1, 19.347, 10480.987, 424.273, 52924.362 25/06/07,10:11:14,18,09,1, 12.0,1,1, 19.347, 10480.964, 424.268, 52924.469 25/06/07,10:11:14,19,09,1, 12.0,1,1, 19.347, 10480.961, 424.266, 52924.466 25/06/07,10:11:15,00,10,1, 11.9,1,1, 19.347, 10480.956, 424.266, 52924.466 25/06/07,10:11:15,01,10,1, 11.9,1,1, 19.347, 10480.971, 424.259, 52924.433 25/06/07,10:11:15,02,10,1, 11.9,1,1, 19.347, 10480.970, 424.247, 52924.493 25/06/07,10:11:15,03,10,1, 11.9,1,1, 19.347, 10480.980, 424.251, 52924.469 25/06/07,10:11:15,04,10,1, 11.9,1,1, 19.347, 10480.985, 424.250, 52924.473 25/06/07,10:11:15,05,10,1, 11.9,1,1, 19.347, 10480.976, 424.257, 52924.462 25/06/07,10:11:15,06,10,1, 11.9,1,1, 19.347, 10480.981, 424.244, 52924.517 25/06/07,10:11:15,07,10,1, 11.9,1,1, 19.347, 10480.997, 424.258, 52924.470 25/06/07,10:11:15,08,10,1, 11.9,1,1, 19.347, 10480.983, 424.256, 52924.483 25/06/07,10:11:15,09,10,1, 11.9,1,1, 19.347, 10480.992, 424.235, 52924.438 25/06/07,10:11:15,10,10,1, 11.9,1,1, 19.347, 10480.977, 424.242, 52924.456 25/06/07,10:11:15,11,10,1, 11.9,1,1, 19.347, 10481.005, 424.238, 52924.434 25/06/07,10:11:15,12,10,1, 11.9,1,1, 19.347, 10480.996, 424.250, 52924.529 25/06/07,10:11:15,13,10,1, 11.9,1,1, 19.347, 10480.981, 424.274, 52924.501 25/06/07,10:11:15,14,10,1, 11.9,1,1, 19.347, 10480.989, 424.247, 52924.527 25/06/07,10:11:15,15,10,1, 11.9,1,1, 19.347, 10481.000, 424.232, 52924.385 25/06/07,10:11:15,16,10,1, 11.9,1,1, 19.347, 10480.984, 424.240, 52924.473 25/06/07,10:11:15,17,10,1, 11.9,1,1, 19.347, 10481.004, 424.231, 52924.498 25/06/07,10:11:15,18,10,1, 11.9,1,1, 19.347, 10480.997, 424.241, 52924.522 25/06/07,10:11:15,19,10,1, 11.9,1,1, 19.347, 10481.021, 424.242, 52924.549 25/06/07,10:11:16,00,09,1, 11.9,1,1, 19.349, 10481.014, 424.242, 52924.549 25/06/07,10:11:16,01,09,1, 11.9,1,1, 19.349, 10481.007, 424.223, 52924.411 25/06/07,10:11:16,02,09,1, 11.9,1,1, 19.349, 10481.015, 424.235, 52924.556 25/06/07,10:11:16,03,09,1, 11.9,1,1, 19.349, 10481.004, 424.240, 52924.531 25/06/07,10:11:16,04,09,1, 11.9,1,1, 19.349, 10481.007, 424.266, 52924.492 25/06/07,10:11:16,05,09,1, 11.9,1,1, 19.349, 10481.015, 424.210, 52924.468 25/06/07,10:11:16,06,09,1, 11.9,1,1, 19.349, 10481.030, 424.199, 52924.401 25/06/07,10:11:16,07,09,1, 11.9,1,1, 19.349, 10481.030, 424.225, 52924.484 25/06/07,10:11:16,08,09,1, 11.9,1,1, 19.349, 10481.033, 424.200, 52924.475 25/06/07,10:11:16,09,09,1, 11.9,1,1, 19.349, 10481.052, 424.191, 52924.519 25/06/07,10:11:16,10,09,1, 11.9,1,1, 19.349, 10481.068, 424.202, 52924.485 25/06/07,10:11:16,11,09,1, 11.9,1,1, 19.349, 10481.040, 424.213, 52924.477 25/06/07,10:11:16,12,09,1, 11.9,1,1, 19.349, 10481.011, 424.210, 52924.459 25/06/07,10:11:16,13,09,1, 11.9,1,1, 19.349, 10481.032, 424.216, 52924.500 25/06/07,10:11:16,14,09,1, 11.9,1,1, 19.349, 10481.004, 424.207, 52924.488 25/06/07,10:11:16,15,09,1, 11.9,1,1, 19.349, 10481.050, 424.190, 52924.426 25/06/07,10:11:16,16,09,1, 11.9,1,1, 19.349, 10481.012, 424.176, 52924.527 25/06/07,10:11:16,17,09,1, 11.9,1,1, 19.349, 10481.038, 424.189, 52924.510 25/06/07,10:11:16,18,09,1, 11.9,1,1, 19.349, 10481.030, 424.195, 52924.529 25/06/07,10:11:16,19,09,1, 11.9,1,1, 19.349, 10481.021, 424.208, 52924.526 25/06/07,10:11:17,00,10,1, 11.9,1,1, 19.350, 10481.014, 424.208, 52924.526 25/06/07,10:11:17,01,10,1, 11.9,1,1, 19.350, 10481.030, 424.202, 52924.588 25/06/07,10:11:17,02,10,1, 11.9,1,1, 19.350, 10481.046, 424.202, 52924.575 25/06/07,10:11:17,03,10,1, 11.9,1,1, 19.350, 10481.060, 424.170, 52924.488 25/06/07,10:11:17,04,10,1, 11.9,1,1, 19.350, 10481.055, 424.171, 52924.585 25/06/07,10:11:17,05,10,1, 11.9,1,1, 19.350, 10481.051, 424.178, 52924.594 25/06/07,10:11:17,06,10,1, 11.9,1,1, 19.350, 10481.047, 424.176, 52924.557 25/06/07,10:11:17,07,10,1, 11.9,1,1, 19.350, 10481.047, 424.160, 52924.482 25/06/07,10:11:17,08,10,1, 11.9,1,1, 19.350, 10481.047, 424.173, 52924.502 25/06/07,10:11:17,09,10,1, 11.9,1,1, 19.350, 10481.065, 424.187, 52924.517 25/06/07,10:11:17,10,10,1, 11.9,1,1, 19.350, 10481.030, 424.141, 52924.570 25/06/07,10:11:17,11,10,1, 11.9,1,1, 19.350, 10481.037, 424.178, 52924.590 25/06/07,10:11:17,12,10,1, 11.9,1,1, 19.350, 10481.075, 424.165, 52924.556 25/06/07,10:11:17,13,10,1, 11.9,1,1, 19.350, 10481.057, 424.173, 52924.578 25/06/07,10:11:17,14,10,1, 11.9,1,1, 19.350, 10481.056, 424.196, 52924.471 25/06/07,10:11:17,15,10,1, 11.9,1,1, 19.350, 10481.056, 424.157, 52924.588 25/06/07,10:11:17,16,10,1, 11.9,1,1, 19.350, 10481.079, 424.168, 52924.570 25/06/07,10:11:17,17,10,1, 11.9,1,1, 19.350, 10481.071, 424.165, 52924.549 25/06/07,10:11:17,18,10,1, 11.9,1,1, 19.350, 10481.050, 424.143, 52924.555 25/06/07,10:11:17,19,10,1, 11.9,1,1, 19.350, 10481.071, 424.153, 52924.500 25/06/07,10:11:18,00,10,1, 11.9,1,1, 19.350, 10481.064, 424.153, 52924.500 25/06/07,10:11:18,01,10,1, 11.9,1,1, 19.350, 10481.053, 424.163, 52924.561 25/06/07,10:11:18,02,10,1, 11.9,1,1, 19.350, 10481.073, 424.169, 52924.587 25/06/07,10:11:18,03,10,1, 11.9,1,1, 19.350, 10481.077, 424.163, 52924.613 25/06/07,10:11:18,04,10,1, 11.9,1,1, 19.350, 10481.077, 424.148, 52924.553 25/06/07,10:11:18,05,10,1, 11.9,1,1, 19.350, 10481.087, 424.140, 52924.565 25/06/07,10:11:18,06,10,1, 11.9,1,1, 19.350, 10481.113, 424.133, 52924.550 25/06/07,10:11:18,07,10,1, 11.9,1,1, 19.350, 10481.072, 424.143, 52924.602 25/06/07,10:11:18,08,10,1, 11.9,1,1, 19.350, 10481.109, 424.140, 52924.603 25/06/07,10:11:18,09,10,1, 11.9,1,1, 19.350, 10481.079, 424.151, 52924.632 25/06/07,10:11:18,10,10,1, 11.9,1,1, 19.350, 10481.079, 424.122, 52924.561 25/06/07,10:11:18,11,10,1, 11.9,1,1, 19.350, 10481.108, 424.111, 52924.586 25/06/07,10:11:18,12,10,1, 11.9,1,1, 19.350, 10481.104, 424.140, 52924.594 25/06/07,10:11:18,13,10,1, 11.9,1,1, 19.350, 10481.101, 424.131, 52924.631 25/06/07,10:11:18,14,10,1, 11.9,1,1, 19.350, 10481.087, 424.114, 52924.604 25/06/07,10:11:18,15,10,1, 11.9,1,1, 19.350, 10481.075, 424.114, 52924.561 25/06/07,10:11:18,16,10,1, 11.9,1,1, 19.350, 10481.112, 424.113, 52924.606 25/06/07,10:11:18,17,10,1, 11.9,1,1, 19.350, 10481.104, 424.122, 52924.574 25/06/07,10:11:18,18,10,1, 11.9,1,1, 19.350, 10481.079, 424.110, 52924.588 25/06/07,10:11:18,19,10,1, 11.9,1,1, 19.350, 10481.137, 424.120, 52924.618 25/06/07,10:11:19,00,09,1, 11.9,1,1, 19.348, 10481.131, 424.120, 52924.618 25/06/07,10:11:19,01,09,1, 11.9,1,1, 19.348, 10481.117, 424.111, 52924.613 25/06/07,10:11:19,02,09,1, 11.9,1,1, 19.348, 10481.119, 424.108, 52924.585 25/06/07,10:11:19,03,09,1, 11.9,1,1, 19.348, 10481.131, 424.111, 52924.625 25/06/07,10:11:19,04,09,1, 11.9,1,1, 19.348, 10481.095, 424.107, 52924.668 25/06/07,10:11:19,05,09,1, 11.9,1,1, 19.348, 10481.130, 424.086, 52924.519 25/06/07,10:11:19,06,09,1, 11.9,1,1, 19.348, 10481.127, 424.101, 52924.645 25/06/07,10:11:19,07,09,1, 11.9,1,1, 19.348, 10481.113, 424.096, 52924.566 25/06/07,10:11:19,08,09,1, 11.9,1,1, 19.348, 10481.125, 424.126, 52924.626 25/06/07,10:11:19,09,09,1, 11.9,1,1, 19.348, 10481.115, 424.096, 52924.599 25/06/07,10:11:19,10,09,1, 11.9,1,1, 19.348, 10481.093, 424.087, 52924.601 25/06/07,10:11:19,11,09,1, 11.9,1,1, 19.348, 10481.095, 424.091, 52924.653 25/06/07,10:11:19,12,09,1, 11.9,1,1, 19.348, 10481.129, 424.098, 52924.608 25/06/07,10:11:19,13,09,1, 11.9,1,1, 19.348, 10481.135, 424.088, 52924.560 25/06/07,10:11:19,14,09,1, 11.9,1,1, 19.348, 10481.143, 424.072, 52924.611 25/06/07,10:11:19,15,09,1, 11.9,1,1, 19.348, 10481.155, 424.082, 52924.611 25/06/07,10:11:19,16,09,1, 11.9,1,1, 19.348, 10481.156, 424.080, 52924.680 25/06/07,10:11:19,17,09,1, 11.9,1,1, 19.348, 10481.130, 424.077, 52924.633 25/06/07,10:11:19,18,09,1, 11.9,1,1, 19.348, 10481.148, 424.080, 52924.628 25/06/07,10:11:19,19,09,1, 11.9,1,1, 19.348, 10481.171, 424.087, 52924.647 25/06/07,10:11:20,00,09,1, 12.0,1,1, 19.351, 10481.164, 424.087, 52924.647 25/06/07,10:11:20,01,09,1, 12.0,1,1, 19.351, 10481.159, 424.068, 52924.553 25/06/07,10:11:20,02,09,1, 12.0,1,1, 19.351, 10481.171, 424.075, 52924.601 25/06/07,10:11:20,03,09,1, 12.0,1,1, 19.351, 10481.174, 424.089, 52924.613 25/06/07,10:11:20,04,09,1, 12.0,1,1, 19.351, 10481.176, 424.102, 52924.645 25/06/07,10:11:20,05,09,1, 12.0,1,1, 19.351, 10481.177, 424.079, 52924.659 25/06/07,10:11:20,06,09,1, 12.0,1,1, 19.351, 10481.179, 424.056, 52924.659 25/06/07,10:11:20,07,09,1, 12.0,1,1, 19.351, 10481.177, 424.075, 52924.622 25/06/07,10:11:20,08,09,1, 12.0,1,1, 19.351, 10481.178, 424.069, 52924.658 25/06/07,10:11:20,09,09,1, 12.0,1,1, 19.351, 10481.205, 424.054, 52924.611 25/06/07,10:11:20,10,09,1, 12.0,1,1, 19.351, 10481.204, 424.066, 52924.724 25/06/07,10:11:20,11,09,1, 12.0,1,1, 19.351, 10481.184, 424.061, 52924.692 25/06/07,10:11:20,12,09,1, 12.0,1,1, 19.351, 10481.203, 424.062, 52924.699 25/06/07,10:11:20,13,09,1, 12.0,1,1, 19.351, 10481.203, 424.036, 52924.726 25/06/07,10:11:20,14,09,1, 12.0,1,1, 19.351, 10481.213, 424.041, 52924.666 25/06/07,10:11:20,15,09,1, 12.0,1,1, 19.351, 10481.230, 424.052, 52924.658 25/06/07,10:11:20,16,09,1, 12.0,1,1, 19.351, 10481.217, 424.047, 52924.697 25/06/07,10:11:20,17,09,1, 12.0,1,1, 19.351, 10481.227, 424.035, 52924.602 25/06/07,10:11:20,18,09,1, 12.0,1,1, 19.351, 10481.214, 424.065, 52924.740 25/06/07,10:11:20,19,09,1, 12.0,1,1, 19.351, 10481.213, 424.038, 52924.717 25/06/07,10:11:21,00,10,1, 11.9,1,1, 19.352, 10481.206, 424.038, 52924.717 25/06/07,10:11:21,01,10,1, 11.9,1,1, 19.352, 10481.229, 424.038, 52924.673 25/06/07,10:11:21,02,10,1, 11.9,1,1, 19.352, 10481.230, 424.043, 52924.727 25/06/07,10:11:21,03,10,1, 11.9,1,1, 19.352, 10481.229, 424.065, 52924.734 25/06/07,10:11:21,04,10,1, 11.9,1,1, 19.352, 10481.254, 424.007, 52924.711 25/06/07,10:11:21,05,10,1, 11.9,1,1, 19.352, 10481.255, 424.023, 52924.717 25/06/07,10:11:21,06,10,1, 11.9,1,1, 19.352, 10481.247, 424.040, 52924.709 25/06/07,10:11:21,07,10,1, 11.9,1,1, 19.352, 10481.254, 424.028, 52924.693 25/06/07,10:11:21,08,10,1, 11.9,1,1, 19.352, 10481.249, 424.047, 52924.696 25/06/07,10:11:21,09,10,1, 11.9,1,1, 19.352, 10481.261, 424.019, 52924.753 25/06/07,10:11:21,10,10,1, 11.9,1,1, 19.352, 10481.274, 424.022, 52924.701 25/06/07,10:11:21,11,10,1, 11.9,1,1, 19.352, 10481.242, 424.018, 52924.652 25/06/07,10:11:21,12,10,1, 11.9,1,1, 19.352, 10481.256, 424.035, 52924.706 25/06/07,10:11:21,13,10,1, 11.9,1,1, 19.352, 10481.258, 424.019, 52924.698 25/06/07,10:11:21,14,10,1, 11.9,1,1, 19.352, 10481.271, 424.016, 52924.722 25/06/07,10:11:21,15,10,1, 11.9,1,1, 19.352, 10481.282, 424.001, 52924.679 25/06/07,10:11:21,16,10,1, 11.9,1,1, 19.352, 10481.293, 424.005, 52924.635 25/06/07,10:11:21,17,10,1, 11.9,1,1, 19.352, 10481.277, 424.026, 52924.641 25/06/07,10:11:21,18,10,1, 11.9,1,1, 19.352, 10481.289, 424.020, 52924.673 25/06/07,10:11:21,19,10,1, 11.9,1,1, 19.352, 10481.304, 423.979, 52924.642 25/06/07,10:11:22,00,09,1, 11.9,1,1, 19.353, 10481.298, 423.979, 52924.642 25/06/07,10:11:22,01,09,1, 11.9,1,1, 19.353, 10481.303, 423.979, 52924.626 25/06/07,10:11:22,02,09,1, 11.9,1,1, 19.353, 10481.304, 424.012, 52924.647 25/06/07,10:11:22,03,09,1, 11.9,1,1, 19.353, 10481.326, 423.994, 52924.734 25/06/07,10:11:22,04,09,1, 11.9,1,1, 19.353, 10481.319, 423.992, 52924.667 25/06/07,10:11:22,05,09,1, 11.9,1,1, 19.353, 10481.319, 424.006, 52924.723 25/06/07,10:11:22,06,09,1, 11.9,1,1, 19.353, 10481.294, 424.015, 52924.748 25/06/07,10:11:22,07,09,1, 11.9,1,1, 19.353, 10481.313, 424.004, 52924.743 25/06/07,10:11:22,08,09,1, 11.9,1,1, 19.353, 10481.331, 423.995, 52924.740 25/06/07,10:11:22,09,09,1, 11.9,1,1, 19.353, 10481.342, 423.995, 52924.702 25/06/07,10:11:22,10,09,1, 11.9,1,1, 19.353, 10481.347, 423.980, 52924.726 25/06/07,10:11:22,11,09,1, 11.9,1,1, 19.353, 10481.342, 423.987, 52924.759 25/06/07,10:11:22,12,09,1, 11.9,1,1, 19.353, 10481.359, 423.994, 52924.793 25/06/07,10:11:22,13,09,1, 11.9,1,1, 19.353, 10481.347, 423.983, 52924.695 25/06/07,10:11:22,14,09,1, 11.9,1,1, 19.353, 10481.379, 423.988, 52924.693 25/06/07,10:11:22,15,09,1, 11.9,1,1, 19.353, 10481.364, 423.976, 52924.758 25/06/07,10:11:22,16,09,1, 11.9,1,1, 19.353, 10481.370, 423.988, 52924.740 25/06/07,10:11:22,17,09,1, 11.9,1,1, 19.353, 10481.382, 423.966, 52924.730 25/06/07,10:11:22,18,09,1, 11.9,1,1, 19.353, 10481.373, 423.992, 52924.809 25/06/07,10:11:22,19,09,1, 11.9,1,1, 19.353, 10481.380, 423.978, 52924.763 25/06/07,10:11:23,00,09,1, 12.0,1,1, 19.351, 10481.373, 423.978, 52924.763 25/06/07,10:11:23,01,09,1, 12.0,1,1, 19.351, 10481.411, 423.941, 52924.646 25/06/07,10:11:23,02,09,1, 12.0,1,1, 19.351, 10481.403, 423.970, 52924.668 25/06/07,10:11:23,03,09,1, 12.0,1,1, 19.351, 10481.409, 423.972, 52924.749 25/06/07,10:11:23,04,09,1, 12.0,1,1, 19.351, 10481.392, 423.974, 52924.747 25/06/07,10:11:23,05,09,1, 12.0,1,1, 19.351, 10481.409, 423.966, 52924.768 25/06/07,10:11:23,06,09,1, 12.0,1,1, 19.351, 10481.408, 423.971, 52924.836 25/06/07,10:11:23,07,09,1, 12.0,1,1, 19.351, 10481.405, 423.948, 52924.791 25/06/07,10:11:23,08,09,1, 12.0,1,1, 19.351, 10481.397, 423.952, 52924.798 25/06/07,10:11:23,09,09,1, 12.0,1,1, 19.351, 10481.439, 423.951, 52924.827 25/06/07,10:11:23,10,09,1, 12.0,1,1, 19.351, 10481.417, 423.963, 52924.839 25/06/07,10:11:23,11,09,1, 12.0,1,1, 19.351, 10481.428, 423.958, 52924.797 25/06/07,10:11:23,12,09,1, 12.0,1,1, 19.351, 10481.439, 423.980, 52924.829 25/06/07,10:11:23,13,09,1, 12.0,1,1, 19.351, 10481.444, 423.948, 52924.776 25/06/07,10:11:23,14,09,1, 12.0,1,1, 19.351, 10481.436, 423.928, 52924.758 25/06/07,10:11:23,15,09,1, 12.0,1,1, 19.351, 10481.418, 423.945, 52924.862 25/06/07,10:11:23,16,09,1, 12.0,1,1, 19.351, 10481.412, 423.934, 52924.718 25/06/07,10:11:23,17,09,1, 12.0,1,1, 19.351, 10481.443, 423.921, 52924.814 25/06/07,10:11:23,18,09,1, 12.0,1,1, 19.351, 10481.451, 423.903, 52924.771 25/06/07,10:11:23,19,09,1, 12.0,1,1, 19.351, 10481.446, 423.911, 52924.755 25/06/07,10:11:24,00,10,1, 11.9,1,1, 19.354, 10481.440, 423.911, 52924.755 25/06/07,10:11:24,01,10,1, 11.9,1,1, 19.354, 10481.446, 423.902, 52924.800 25/06/07,10:11:24,02,10,1, 11.9,1,1, 19.354, 10481.442, 423.912, 52924.813 25/06/07,10:11:24,03,10,1, 11.9,1,1, 19.354, 10481.449, 423.884, 52924.766 25/06/07,10:11:24,04,10,1, 11.9,1,1, 19.354, 10481.442, 423.893, 52924.863 25/06/07,10:11:24,05,10,1, 11.9,1,1, 19.354, 10481.453, 423.883, 52924.823 25/06/07,10:11:24,06,10,1, 11.9,1,1, 19.354, 10481.474, 423.896, 52924.780 25/06/07,10:11:24,07,10,1, 11.9,1,1, 19.354, 10481.481, 423.893, 52924.806 25/06/07,10:11:24,08,10,1, 11.9,1,1, 19.354, 10481.468, 423.881, 52924.842 25/06/07,10:11:24,09,10,1, 11.9,1,1, 19.354, 10481.477, 423.888, 52924.760 25/06/07,10:11:24,10,10,1, 11.9,1,1, 19.354, 10481.436, 423.879, 52924.831 25/06/07,10:11:24,11,10,1, 11.9,1,1, 19.354, 10481.471, 423.872, 52924.795 25/06/07,10:11:24,12,10,1, 11.9,1,1, 19.354, 10481.467, 423.875, 52924.812 25/06/07,10:11:24,13,10,1, 11.9,1,1, 19.354, 10481.443, 423.864, 52924.856 25/06/07,10:11:24,14,10,1, 11.9,1,1, 19.354, 10481.468, 423.870, 52924.751 25/06/07,10:11:24,15,10,1, 11.9,1,1, 19.354, 10481.485, 423.870, 52924.805 25/06/07,10:11:24,16,10,1, 11.9,1,1, 19.354, 10481.467, 423.870, 52924.850 25/06/07,10:11:24,17,10,1, 11.9,1,1, 19.354, 10481.464, 423.847, 52924.868 25/06/07,10:11:24,18,10,1, 11.9,1,1, 19.354, 10481.459, 423.846, 52924.834 25/06/07,10:11:24,19,10,1, 11.9,1,1, 19.354, 10481.485, 423.855, 52924.894 25/06/07,10:11:25,00,09,1, 11.9,1,1, 19.353, 10481.482, 423.855, 52924.894 25/06/07,10:11:25,01,09,1, 11.9,1,1, 19.353, 10481.497, 423.829, 52924.889 25/06/07,10:11:25,02,09,1, 11.9,1,1, 19.353, 10481.486, 423.837, 52924.914 25/06/07,10:11:25,03,09,1, 11.9,1,1, 19.353, 10481.491, 423.830, 52924.868 25/06/07,10:11:25,04,09,1, 11.9,1,1, 19.353, 10481.508, 423.838, 52924.846 25/06/07,10:11:25,05,09,1, 11.9,1,1, 19.353, 10481.474, 423.804, 52924.832 25/06/07,10:11:25,06,09,1, 11.9,1,1, 19.353, 10481.499, 423.807, 52924.875 25/06/07,10:11:25,07,09,1, 11.9,1,1, 19.353, 10481.527, 423.818, 52924.908 25/06/07,10:11:25,08,09,1, 11.9,1,1, 19.353, 10481.503, 423.813, 52924.820 25/06/07,10:11:25,09,09,1, 11.9,1,1, 19.353, 10481.473, 423.815, 52924.858 25/06/07,10:11:25,10,09,1, 11.9,1,1, 19.353, 10481.506, 423.808, 52924.846 25/06/07,10:11:25,11,09,1, 11.9,1,1, 19.353, 10481.465, 423.798, 52924.849 25/06/07,10:11:25,12,09,1, 11.9,1,1, 19.353, 10481.509, 423.787, 52924.873 25/06/07,10:11:25,13,09,1, 11.9,1,1, 19.353, 10481.535, 423.807, 52924.883 25/06/07,10:11:25,14,09,1, 11.9,1,1, 19.353, 10481.504, 423.802, 52924.928 25/06/07,10:11:25,15,09,1, 11.9,1,1, 19.353, 10481.506, 423.795, 52924.926 25/06/07,10:11:25,16,09,1, 11.9,1,1, 19.353, 10481.494, 423.799, 52924.933 25/06/07,10:11:25,17,09,1, 11.9,1,1, 19.353, 10481.494, 423.798, 52924.953 25/06/07,10:11:25,18,09,1, 11.9,1,1, 19.353, 10481.520, 423.811, 52924.842 25/06/07,10:11:25,19,09,1, 11.9,1,1, 19.353, 10481.512, 423.788, 52924.856 25/06/07,10:11:26,00,09,1, 11.9,1,1, 19.351, 10481.507, 423.788, 52924.856 25/06/07,10:11:26,01,09,1, 11.9,1,1, 19.351, 10481.487, 423.790, 52924.861 25/06/07,10:11:26,02,09,1, 11.9,1,1, 19.351, 10481.495, 423.783, 52924.894 25/06/07,10:11:26,03,09,1, 11.9,1,1, 19.351, 10481.494, 423.754, 52924.861 25/06/07,10:11:26,04,09,1, 11.9,1,1, 19.351, 10481.528, 423.763, 52924.919 25/06/07,10:11:26,05,09,1, 11.9,1,1, 19.351, 10481.510, 423.769, 52924.902 25/06/07,10:11:26,06,09,1, 11.9,1,1, 19.351, 10481.481, 423.755, 52924.902 25/06/07,10:11:26,07,09,1, 11.9,1,1, 19.351, 10481.493, 423.746, 52924.928 25/06/07,10:11:26,08,09,1, 11.9,1,1, 19.351, 10481.515, 423.775, 52924.923 25/06/07,10:11:26,09,09,1, 11.9,1,1, 19.351, 10481.503, 423.727, 52924.912 25/06/07,10:11:26,10,09,1, 11.9,1,1, 19.351, 10481.501, 423.735, 52924.914 25/06/07,10:11:26,11,09,1, 11.9,1,1, 19.351, 10481.511, 423.756, 52924.910 25/06/07,10:11:26,12,09,1, 11.9,1,1, 19.351, 10481.524, 423.752, 52924.953 25/06/07,10:11:26,13,09,1, 11.9,1,1, 19.351, 10481.491, 423.745, 52924.924 25/06/07,10:11:26,14,09,1, 11.9,1,1, 19.351, 10481.513, 423.746, 52924.930 25/06/07,10:11:26,15,09,1, 11.9,1,1, 19.351, 10481.509, 423.763, 52924.941 25/06/07,10:11:26,16,09,1, 11.9,1,1, 19.351, 10481.522, 423.745, 52924.941 25/06/07,10:11:26,17,09,1, 11.9,1,1, 19.351, 10481.519, 423.769, 52924.911 25/06/07,10:11:26,18,09,1, 11.9,1,1, 19.351, 10481.502, 423.746, 52924.941 25/06/07,10:11:26,19,09,1, 11.9,1,1, 19.351, 10481.523, 423.737, 52924.863 25/06/07,10:11:27,00,09,1, 12.0,1,1, 19.353, 10481.523, 423.737, 52924.863 25/06/07,10:11:27,01,09,1, 12.0,1,1, 19.353, 10481.498, 423.749, 52924.911 25/06/07,10:11:27,02,09,1, 12.0,1,1, 19.353, 10481.504, 423.720, 52924.963 25/06/07,10:11:27,03,09,1, 12.0,1,1, 19.353, 10481.519, 423.729, 52924.898 25/06/07,10:11:27,04,09,1, 12.0,1,1, 19.353, 10481.530, 423.720, 52924.985 25/06/07,10:11:27,05,09,1, 12.0,1,1, 19.353, 10481.517, 423.714, 52924.904 25/06/07,10:11:27,06,09,1, 12.0,1,1, 19.353, 10481.489, 423.730, 52924.882 25/06/07,10:11:27,07,09,1, 12.0,1,1, 19.353, 10481.495, 423.711, 52925.008 25/06/07,10:11:27,08,09,1, 12.0,1,1, 19.353, 10481.494, 423.703, 52924.886 25/06/07,10:11:27,09,09,1, 12.0,1,1, 19.353, 10481.479, 423.687, 52924.955 25/06/07,10:11:27,10,09,1, 12.0,1,1, 19.353, 10481.477, 423.704, 52924.918 25/06/07,10:11:27,11,09,1, 12.0,1,1, 19.353, 10481.462, 423.693, 52924.947 25/06/07,10:11:27,12,09,1, 12.0,1,1, 19.353, 10481.450, 423.726, 52924.960 25/06/07,10:11:27,13,09,1, 12.0,1,1, 19.353, 10481.487, 423.729, 52924.904 25/06/07,10:11:27,14,09,1, 12.0,1,1, 19.353, 10481.470, 423.725, 52924.916 25/06/07,10:11:27,15,09,1, 12.0,1,1, 19.353, 10481.489, 423.700, 52924.917 25/06/07,10:11:27,16,09,1, 12.0,1,1, 19.353, 10481.502, 423.734, 52924.952 25/06/07,10:11:27,17,09,1, 12.0,1,1, 19.353, 10481.509, 423.686, 52924.914 25/06/07,10:11:27,18,09,1, 12.0,1,1, 19.353, 10481.488, 423.706, 52924.964 25/06/07,10:11:27,19,09,1, 12.0,1,1, 19.353, 10481.486, 423.696, 52924.915 25/06/07,10:11:28,00,09,1, 11.9,1,1, 19.353, 10481.482, 423.696, 52924.915 25/06/07,10:11:28,01,09,1, 11.9,1,1, 19.353, 10481.477, 423.692, 52924.998 25/06/07,10:11:28,02,09,1, 11.9,1,1, 19.353, 10481.484, 423.668, 52924.999 25/06/07,10:11:28,03,09,1, 11.9,1,1, 19.353, 10481.488, 423.682, 52924.949 25/06/07,10:11:28,04,09,1, 11.9,1,1, 19.353, 10481.454, 423.690, 52924.989 25/06/07,10:11:28,05,09,1, 11.9,1,1, 19.353, 10481.446, 423.689, 52925.008 25/06/07,10:11:28,06,09,1, 11.9,1,1, 19.353, 10481.476, 423.680, 52924.937 25/06/07,10:11:28,07,09,1, 11.9,1,1, 19.353, 10481.467, 423.673, 52924.970 25/06/07,10:11:28,08,09,1, 11.9,1,1, 19.353, 10481.448, 423.690, 52925.080 25/06/07,10:11:28,09,09,1, 11.9,1,1, 19.353, 10481.484, 423.677, 52925.052 25/06/07,10:11:28,10,09,1, 11.9,1,1, 19.353, 10481.488, 423.651, 52924.979 25/06/07,10:11:28,11,09,1, 11.9,1,1, 19.353, 10481.471, 423.675, 52924.968 25/06/07,10:11:28,12,09,1, 11.9,1,1, 19.353, 10481.464, 423.665, 52924.973 25/06/07,10:11:28,13,09,1, 11.9,1,1, 19.353, 10481.468, 423.665, 52924.990 25/06/07,10:11:28,14,09,1, 11.9,1,1, 19.353, 10481.471, 423.660, 52924.970 25/06/07,10:11:28,15,09,1, 11.9,1,1, 19.353, 10481.458, 423.656, 52924.985 25/06/07,10:11:28,16,09,1, 11.9,1,1, 19.353, 10481.455, 423.691, 52925.209 25/06/07,10:11:28,17,09,1, 11.9,1,1, 19.353, 10481.466, 423.641, 52925.044 25/06/07,10:11:28,18,09,1, 11.9,1,1, 19.353, 10481.461, 423.647, 52925.045 25/06/07,10:11:28,19,09,1, 11.9,1,1, 19.353, 10481.471, 423.622, 52925.049 25/06/07,10:11:29,00,09,1, 11.9,1,1, 19.349, 10481.465, 423.622, 52925.049 25/06/07,10:11:29,01,09,1, 11.9,1,1, 19.349, 10481.465, 423.643, 52925.010 25/06/07,10:11:29,02,09,1, 11.9,1,1, 19.349, 10481.454, 423.639, 52924.996 25/06/07,10:11:29,03,09,1, 11.9,1,1, 19.349, 10481.435, 423.644, 52924.983 25/06/07,10:11:29,04,09,1, 11.9,1,1, 19.349, 10481.444, 423.641, 52925.075 25/06/07,10:11:29,05,09,1, 11.9,1,1, 19.349, 10481.444, 423.638, 52925.078 25/06/07,10:11:29,06,09,1, 11.9,1,1, 19.349, 10481.425, 423.634, 52925.000 25/06/07,10:11:29,07,09,1, 11.9,1,1, 19.349, 10481.419, 423.632, 52925.023 25/06/07,10:11:29,08,09,1, 11.9,1,1, 19.349, 10481.435, 423.604, 52925.029 25/06/07,10:11:29,09,09,1, 11.9,1,1, 19.349, 10481.418, 423.624, 52925.059 25/06/07,10:11:29,10,09,1, 11.9,1,1, 19.349, 10481.425, 423.605, 52925.038 25/06/07,10:11:29,11,09,1, 11.9,1,1, 19.349, 10481.369, 423.611, 52924.987 25/06/07,10:11:29,12,09,1, 11.9,1,1, 19.349, 10481.423, 423.616, 52925.014 25/06/07,10:11:29,13,09,1, 11.9,1,1, 19.349, 10481.401, 423.613, 52925.044 25/06/07,10:11:29,14,09,1, 11.9,1,1, 19.349, 10481.401, 423.616, 52925.050 25/06/07,10:11:29,15,09,1, 11.9,1,1, 19.349, 10481.411, 423.596, 52925.053 25/06/07,10:11:29,16,09,1, 11.9,1,1, 19.349, 10481.403, 423.590, 52924.974 25/06/07,10:11:29,17,09,1, 11.9,1,1, 19.349, 10481.364, 423.592, 52924.974 25/06/07,10:11:29,18,09,1, 11.9,1,1, 19.349, 10481.373, 423.581, 52925.046 25/06/07,10:11:29,19,09,1, 11.9,1,1, 19.349, 10481.415, 423.583, 52925.018 25/06/07,10:11:30,00,10,1, 11.9,1,1, 19.356, 10481.406, 423.583, 52925.018 25/06/07,10:11:30,01,10,1, 11.9,1,1, 19.356, 10481.389, 423.597, 52925.085 25/06/07,10:11:30,02,10,1, 11.9,1,1, 19.356, 10481.412, 423.596, 52925.045 25/06/07,10:11:30,03,10,1, 11.9,1,1, 19.356, 10481.384, 423.562, 52925.054 25/06/07,10:11:30,04,10,1, 11.9,1,1, 19.356, 10481.386, 423.567, 52925.100 25/06/07,10:11:30,05,10,1, 11.9,1,1, 19.356, 10481.405, 423.565, 52925.030 25/06/07,10:11:30,06,10,1, 11.9,1,1, 19.356, 10481.393, 423.565, 52925.037 25/06/07,10:11:30,07,10,1, 11.9,1,1, 19.356, 10481.397, 423.550, 52925.086 25/06/07,10:11:30,08,10,1, 11.9,1,1, 19.356, 10481.420, 423.529, 52925.075 25/06/07,10:11:30,09,10,1, 11.9,1,1, 19.356, 10481.393, 423.554, 52925.117 25/06/07,10:11:30,10,10,1, 11.9,1,1, 19.356, 10481.372, 423.548, 52925.075 25/06/07,10:11:30,11,10,1, 11.9,1,1, 19.356, 10481.379, 423.551, 52925.133 25/06/07,10:11:30,12,10,1, 11.9,1,1, 19.356, 10481.368, 423.553, 52925.010 25/06/07,10:11:30,13,10,1, 11.9,1,1, 19.356, 10481.395, 423.527, 52925.074 25/06/07,10:11:30,14,10,1, 11.9,1,1, 19.356, 10481.354, 423.531, 52925.094 25/06/07,10:11:30,15,10,1, 11.9,1,1, 19.356, 10481.387, 423.494, 52925.062 25/06/07,10:11:30,16,10,1, 11.9,1,1, 19.356, 10481.386, 423.521, 52925.072 25/06/07,10:11:30,17,10,1, 11.9,1,1, 19.356, 10481.358, 423.516, 52925.081 25/06/07,10:11:30,18,10,1, 11.9,1,1, 19.356, 10481.364, 423.528, 52925.104 25/06/07,10:11:30,19,10,1, 11.9,1,1, 19.356, 10481.364, 423.531, 52925.130 25/06/07,10:11:31,00,09,1, 12.0,1,1, 19.357, 10481.356, 423.531, 52925.130 25/06/07,10:11:31,01,09,1, 12.0,1,1, 19.357, 10481.386, 423.523, 52925.092 25/06/07,10:11:31,02,09,1, 12.0,1,1, 19.357, 10481.362, 423.521, 52925.130 25/06/07,10:11:31,03,09,1, 12.0,1,1, 19.357, 10481.355, 423.489, 52925.134 25/06/07,10:11:31,04,09,1, 12.0,1,1, 19.357, 10481.330, 423.517, 52925.119 25/06/07,10:11:31,05,09,1, 12.0,1,1, 19.357, 10481.337, 423.504, 52925.168 25/06/07,10:11:31,06,09,1, 12.0,1,1, 19.357, 10481.338, 423.492, 52925.129 25/06/07,10:11:31,07,09,1, 12.0,1,1, 19.357, 10481.346, 423.500, 52925.139 25/06/07,10:11:31,08,09,1, 12.0,1,1, 19.357, 10481.336, 423.493, 52925.170 25/06/07,10:11:31,09,09,1, 12.0,1,1, 19.357, 10481.338, 423.493, 52925.116 25/06/07,10:11:31,10,09,1, 12.0,1,1, 19.357, 10481.343, 423.479, 52925.093 25/06/07,10:11:31,11,09,1, 12.0,1,1, 19.357, 10481.345, 423.468, 52925.184 25/06/07,10:11:31,12,09,1, 12.0,1,1, 19.357, 10481.372, 423.470, 52925.135 25/06/07,10:11:31,13,09,1, 12.0,1,1, 19.357, 10481.345, 423.440, 52925.137 25/06/07,10:11:31,14,09,1, 12.0,1,1, 19.357, 10481.348, 423.461, 52925.121 25/06/07,10:11:31,15,09,1, 12.0,1,1, 19.357, 10481.342, 423.450, 52925.107 25/06/07,10:11:31,16,09,1, 12.0,1,1, 19.357, 10481.352, 423.458, 52925.156 25/06/07,10:11:31,17,09,1, 12.0,1,1, 19.357, 10481.346, 423.430, 52925.076 25/06/07,10:11:31,18,09,1, 12.0,1,1, 19.357, 10481.347, 423.447, 52925.149 25/06/07,10:11:31,19,09,1, 12.0,1,1, 19.357, 10481.338, 423.457, 52925.142 25/06/07,10:11:32,00,10,1, 11.9,1,1, 19.355, 10481.331, 423.457, 52925.142 25/06/07,10:11:32,01,10,1, 11.9,1,1, 19.355, 10481.338, 423.436, 52925.102 25/06/07,10:11:32,02,10,1, 11.9,1,1, 19.355, 10481.319, 423.412, 52925.120 25/06/07,10:11:32,03,10,1, 11.9,1,1, 19.355, 10481.309, 423.411, 52925.111 25/06/07,10:11:32,04,10,1, 11.9,1,1, 19.355, 10481.301, 423.408, 52925.134 25/06/07,10:11:32,05,10,1, 11.9,1,1, 19.355, 10481.324, 423.421, 52925.177 25/06/07,10:11:32,06,10,1, 11.9,1,1, 19.355, 10481.299, 423.424, 52925.111 25/06/07,10:11:32,07,10,1, 11.9,1,1, 19.355, 10481.313, 423.429, 52925.112 25/06/07,10:11:32,08,10,1, 11.9,1,1, 19.355, 10481.313, 423.419, 52925.102 25/06/07,10:11:32,09,10,1, 11.9,1,1, 19.355, 10481.306, 423.415, 52925.128 25/06/07,10:11:32,10,10,1, 11.9,1,1, 19.355, 10481.295, 423.401, 52925.169 25/06/07,10:11:32,11,10,1, 11.9,1,1, 19.355, 10481.297, 423.412, 52925.179 25/06/07,10:11:32,12,10,1, 11.9,1,1, 19.355, 10481.296, 423.399, 52925.157 25/06/07,10:11:32,13,10,1, 11.9,1,1, 19.355, 10481.317, 423.403, 52925.153 25/06/07,10:11:32,14,10,1, 11.9,1,1, 19.355, 10481.334, 423.385, 52925.150 25/06/07,10:11:32,15,10,1, 11.9,1,1, 19.355, 10481.317, 423.412, 52925.152 25/06/07,10:11:32,16,10,1, 11.9,1,1, 19.355, 10481.278, 423.380, 52925.190 25/06/07,10:11:32,17,10,1, 11.9,1,1, 19.355, 10481.299, 423.377, 52925.200 25/06/07,10:11:32,18,10,1, 11.9,1,1, 19.355, 10481.286, 423.386, 52925.170 25/06/07,10:11:32,19,10,1, 11.9,1,1, 19.355, 10481.309, 423.401, 52925.204 25/06/07,10:11:33,00,09,1, 12.0,1,1, 19.353, 10481.306, 423.401, 52925.204 25/06/07,10:11:33,01,09,1, 12.0,1,1, 19.353, 10481.287, 423.357, 52925.176 25/06/07,10:11:33,02,09,1, 12.0,1,1, 19.353, 10481.267, 423.380, 52925.217 25/06/07,10:11:33,03,09,1, 12.0,1,1, 19.353, 10481.276, 423.357, 52925.213 25/06/07,10:11:33,04,09,1, 12.0,1,1, 19.353, 10481.281, 423.362, 52925.089 25/06/07,10:11:33,05,09,1, 12.0,1,1, 19.353, 10481.287, 423.366, 52925.222 25/06/07,10:11:33,06,09,1, 12.0,1,1, 19.353, 10481.294, 423.331, 52925.149 25/06/07,10:11:33,07,09,1, 12.0,1,1, 19.353, 10481.265, 423.317, 52925.113 25/06/07,10:11:33,08,09,1, 12.0,1,1, 19.353, 10481.269, 423.347, 52925.132 25/06/07,10:11:33,09,09,1, 12.0,1,1, 19.353, 10481.249, 423.316, 52925.136 25/06/07,10:11:33,10,09,1, 12.0,1,1, 19.353, 10481.258, 423.339, 52925.167 25/06/07,10:11:33,11,09,1, 12.0,1,1, 19.353, 10481.266, 423.309, 52925.188 25/06/07,10:11:33,12,09,1, 12.0,1,1, 19.353, 10481.277, 423.330, 52925.141 25/06/07,10:11:33,13,09,1, 12.0,1,1, 19.353, 10481.257, 423.350, 52925.231 25/06/07,10:11:33,14,09,1, 12.0,1,1, 19.353, 10481.278, 423.327, 52925.176 25/06/07,10:11:33,15,09,1, 12.0,1,1, 19.353, 10481.275, 423.324, 52925.136 25/06/07,10:11:33,16,09,1, 12.0,1,1, 19.353, 10481.254, 423.342, 52925.228 25/06/07,10:11:33,17,09,1, 12.0,1,1, 19.353, 10481.250, 423.332, 52925.179 25/06/07,10:11:33,18,09,1, 12.0,1,1, 19.353, 10481.263, 423.324, 52925.232 25/06/07,10:11:33,19,09,1, 12.0,1,1, 19.353, 10481.252, 423.344, 52925.253 25/06/07,10:11:34,00,09,1, 11.9,1,1, 19.355, 10481.248, 423.344, 52925.253 25/06/07,10:11:34,01,09,1, 11.9,1,1, 19.355, 10481.256, 423.320, 52925.186 25/06/07,10:11:34,02,09,1, 11.9,1,1, 19.355, 10481.217, 423.294, 52925.212 25/06/07,10:11:34,03,09,1, 11.9,1,1, 19.355, 10481.233, 423.303, 52925.181 25/06/07,10:11:34,04,09,1, 11.9,1,1, 19.355, 10481.230, 423.302, 52925.154 25/06/07,10:11:34,05,09,1, 11.9,1,1, 19.355, 10481.236, 423.273, 52925.224 25/06/07,10:11:34,06,09,1, 11.9,1,1, 19.355, 10481.228, 423.296, 52925.200 25/06/07,10:11:34,07,09,1, 11.9,1,1, 19.355, 10481.230, 423.306, 52925.190 25/06/07,10:11:34,08,09,1, 11.9,1,1, 19.355, 10481.219, 423.311, 52925.210 25/06/07,10:11:34,09,09,1, 11.9,1,1, 19.355, 10481.210, 423.272, 52925.217 25/06/07,10:11:34,10,09,1, 11.9,1,1, 19.355, 10481.220, 423.280, 52925.282 25/06/07,10:11:34,11,09,1, 11.9,1,1, 19.355, 10481.215, 423.275, 52925.271 25/06/07,10:11:34,12,09,1, 11.9,1,1, 19.355, 10481.197, 423.270, 52925.277 25/06/07,10:11:34,13,09,1, 11.9,1,1, 19.355, 10481.214, 423.265, 52925.248 25/06/07,10:11:34,14,09,1, 11.9,1,1, 19.355, 10481.218, 423.240, 52925.275 25/06/07,10:11:34,15,09,1, 11.9,1,1, 19.355, 10481.194, 423.268, 52925.265 25/06/07,10:11:34,16,09,1, 11.9,1,1, 19.355, 10481.208, 423.267, 52925.237 25/06/07,10:11:34,17,09,1, 11.9,1,1, 19.355, 10481.179, 423.259, 52925.188 25/06/07,10:11:34,18,09,1, 11.9,1,1, 19.355, 10481.179, 423.251, 52925.296 25/06/07,10:11:34,19,09,1, 11.9,1,1, 19.355, 10481.192, 423.263, 52925.261 25/06/07,10:11:35,00,09,1, 11.9,1,1, 19.353, 10481.189, 423.263, 52925.261 25/06/07,10:11:35,01,09,1, 11.9,1,1, 19.353, 10481.197, 423.234, 52925.255 25/06/07,10:11:35,02,09,1, 11.9,1,1, 19.353, 10481.171, 423.247, 52925.273 25/06/07,10:11:35,03,09,1, 11.9,1,1, 19.353, 10481.172, 423.205, 52925.220 25/06/07,10:11:35,04,09,1, 11.9,1,1, 19.353, 10481.186, 423.188, 52925.225 25/06/07,10:11:35,05,09,1, 11.9,1,1, 19.353, 10481.183, 423.208, 52925.289 25/06/07,10:11:35,06,09,1, 11.9,1,1, 19.353, 10481.177, 423.215, 52925.267 25/06/07,10:11:35,07,09,1, 11.9,1,1, 19.353, 10481.172, 423.190, 52925.299 25/06/07,10:11:35,08,09,1, 11.9,1,1, 19.353, 10481.175, 423.195, 52925.205 25/06/07,10:11:35,09,09,1, 11.9,1,1, 19.353, 10481.151, 423.201, 52925.232 25/06/07,10:11:35,10,09,1, 11.9,1,1, 19.353, 10481.190, 423.203, 52925.243 25/06/07,10:11:35,11,09,1, 11.9,1,1, 19.353, 10481.194, 423.201, 52925.218 25/06/07,10:11:35,12,09,1, 11.9,1,1, 19.353, 10481.164, 423.192, 52925.238 25/06/07,10:11:35,13,09,1, 11.9,1,1, 19.353, 10481.155, 423.192, 52925.231 25/06/07,10:11:35,14,09,1, 11.9,1,1, 19.353, 10481.190, 423.194, 52925.310 25/06/07,10:11:35,15,09,1, 11.9,1,1, 19.353, 10481.176, 423.186, 52925.251 25/06/07,10:11:35,16,09,1, 11.9,1,1, 19.353, 10481.154, 423.196, 52925.306 25/06/07,10:11:35,17,09,1, 11.9,1,1, 19.353, 10481.166, 423.180, 52925.306 25/06/07,10:11:35,18,09,1, 11.9,1,1, 19.353, 10481.151, 423.191, 52925.257 25/06/07,10:11:35,19,09,1, 11.9,1,1, 19.353, 10481.185, 423.195, 52925.260 25/06/07,10:11:36,00,09,1, 11.9,1,1, 19.353, 10481.181, 423.195, 52925.260 25/06/07,10:11:36,01,09,1, 11.9,1,1, 19.353, 10481.174, 423.167, 52925.227 25/06/07,10:11:36,02,09,1, 11.9,1,1, 19.353, 10481.166, 423.149, 52925.274 25/06/07,10:11:36,03,09,1, 11.9,1,1, 19.353, 10481.171, 423.144, 52925.269 25/06/07,10:11:36,04,09,1, 11.9,1,1, 19.353, 10481.148, 423.158, 52925.231 25/06/07,10:11:36,05,09,1, 11.9,1,1, 19.353, 10481.129, 423.134, 52925.304 25/06/07,10:11:36,06,09,1, 11.9,1,1, 19.353, 10481.156, 423.141, 52925.292 25/06/07,10:11:36,07,09,1, 11.9,1,1, 19.353, 10481.139, 423.143, 52925.265 25/06/07,10:11:36,08,09,1, 11.9,1,1, 19.353, 10481.146, 423.138, 52925.241 25/06/07,10:11:36,09,09,1, 11.9,1,1, 19.353, 10481.146, 423.132, 52925.244 25/06/07,10:11:36,10,09,1, 11.9,1,1, 19.353, 10481.172, 423.126, 52925.350 25/06/07,10:11:36,11,09,1, 11.9,1,1, 19.353, 10481.142, 423.124, 52925.323 25/06/07,10:11:36,12,09,1, 11.9,1,1, 19.353, 10481.130, 423.111, 52925.256 25/06/07,10:11:36,13,09,1, 11.9,1,1, 19.353, 10481.122, 423.128, 52925.234 25/06/07,10:11:36,14,09,1, 11.9,1,1, 19.353, 10481.136, 423.124, 52925.309 25/06/07,10:11:36,15,09,1, 11.9,1,1, 19.353, 10481.123, 423.128, 52925.331 25/06/07,10:11:36,16,09,1, 11.9,1,1, 19.353, 10481.141, 423.132, 52925.329 25/06/07,10:11:36,17,09,1, 11.9,1,1, 19.353, 10481.149, 423.130, 52925.285 25/06/07,10:11:36,18,09,1, 11.9,1,1, 19.353, 10481.126, 423.100, 52925.293 25/06/07,10:11:36,19,09,1, 11.9,1,1, 19.353, 10481.129, 423.104, 52925.348 25/06/07,10:11:37,00,10,1, 11.9,1,1, 19.356, 10481.123, 423.104, 52925.348 25/06/07,10:11:37,01,10,1, 11.9,1,1, 19.356, 10481.119, 423.112, 52925.327 25/06/07,10:11:37,02,10,1, 11.9,1,1, 19.356, 10481.106, 423.103, 52925.295 25/06/07,10:11:37,03,10,1, 11.9,1,1, 19.356, 10481.123, 423.097, 52925.276 25/06/07,10:11:37,04,10,1, 11.9,1,1, 19.356, 10481.113, 423.103, 52925.330 25/06/07,10:11:37,05,10,1, 11.9,1,1, 19.356, 10481.118, 423.101, 52925.334 25/06/07,10:11:37,06,10,1, 11.9,1,1, 19.356, 10481.096, 423.090, 52925.222 25/06/07,10:11:37,07,10,1, 11.9,1,1, 19.356, 10481.123, 423.078, 52925.283 25/06/07,10:11:37,08,10,1, 11.9,1,1, 19.356, 10481.107, 423.076, 52925.310 25/06/07,10:11:37,09,10,1, 11.9,1,1, 19.356, 10481.110, 423.075, 52925.299 25/06/07,10:11:37,10,10,1, 11.9,1,1, 19.356, 10481.087, 423.071, 52925.325 25/06/07,10:11:37,11,10,1, 11.9,1,1, 19.356, 10481.102, 423.035, 52925.314 25/06/07,10:11:37,12,10,1, 11.9,1,1, 19.356, 10481.111, 423.023, 52925.341 25/06/07,10:11:37,13,10,1, 11.9,1,1, 19.356, 10481.104, 423.052, 52925.323 25/06/07,10:11:37,14,10,1, 11.9,1,1, 19.356, 10481.100, 423.062, 52925.331 25/06/07,10:11:37,15,10,1, 11.9,1,1, 19.356, 10481.106, 423.044, 52925.318 25/06/07,10:11:37,16,10,1, 11.9,1,1, 19.356, 10481.088, 423.068, 52925.324 25/06/07,10:11:37,17,10,1, 11.9,1,1, 19.356, 10481.100, 423.076, 52925.308 25/06/07,10:11:37,18,10,1, 11.9,1,1, 19.356, 10481.103, 423.054, 52925.370 25/06/07,10:11:37,19,10,1, 11.9,1,1, 19.356, 10481.109, 423.060, 52925.409 25/06/07,10:11:38,00,09,1, 11.9,1,1, 19.356, 10481.106, 423.060, 52925.409 25/06/07,10:11:38,01,09,1, 11.9,1,1, 19.356, 10481.117, 423.034, 52925.394 25/06/07,10:11:38,02,09,1, 11.9,1,1, 19.356, 10481.105, 423.048, 52925.425 25/06/07,10:11:38,03,09,1, 11.9,1,1, 19.356, 10481.106, 423.051, 52925.364 25/06/07,10:11:38,04,09,1, 11.9,1,1, 19.356, 10481.081, 423.031, 52925.284 25/06/07,10:11:38,05,09,1, 11.9,1,1, 19.356, 10481.088, 423.046, 52925.380 25/06/07,10:11:38,06,09,1, 11.9,1,1, 19.356, 10481.076, 423.027, 52925.293 25/06/07,10:11:38,07,09,1, 11.9,1,1, 19.356, 10481.073, 423.051, 52925.348 25/06/07,10:11:38,08,09,1, 11.9,1,1, 19.356, 10481.087, 423.036, 52925.423 25/06/07,10:11:38,09,09,1, 11.9,1,1, 19.356, 10481.080, 423.036, 52925.307 25/06/07,10:11:38,10,09,1, 11.9,1,1, 19.356, 10481.090, 423.053, 52925.365 25/06/07,10:11:38,11,09,1, 11.9,1,1, 19.356, 10481.072, 423.028, 52925.321 25/06/07,10:11:38,12,09,1, 11.9,1,1, 19.356, 10481.073, 423.039, 52925.407 25/06/07,10:11:38,13,09,1, 11.9,1,1, 19.356, 10481.093, 423.020, 52925.357 25/06/07,10:11:38,14,09,1, 11.9,1,1, 19.356, 10481.097, 423.029, 52925.390 25/06/07,10:11:38,15,09,1, 11.9,1,1, 19.356, 10481.084, 423.034, 52925.428 25/06/07,10:11:38,16,09,1, 11.9,1,1, 19.356, 10481.104, 423.012, 52925.325 25/06/07,10:11:38,17,09,1, 11.9,1,1, 19.356, 10481.080, 423.009, 52925.400 25/06/07,10:11:38,18,09,1, 11.9,1,1, 19.356, 10481.094, 423.012, 52925.377 25/06/07,10:11:38,19,09,1, 11.9,1,1, 19.356, 10481.081, 423.018, 52925.369 25/06/07,10:11:39,00,10,1, 11.9,1,1, 19.355, 10481.073, 423.018, 52925.369 25/06/07,10:11:39,01,10,1, 11.9,1,1, 19.355, 10481.092, 423.019, 52925.384 25/06/07,10:11:39,02,10,1, 11.9,1,1, 19.355, 10481.087, 423.019, 52925.424 25/06/07,10:11:39,03,10,1, 11.9,1,1, 19.355, 10481.080, 422.998, 52925.453 25/06/07,10:11:39,04,10,1, 11.9,1,1, 19.355, 10481.069, 422.985, 52925.422 25/06/07,10:11:39,05,10,1, 11.9,1,1, 19.355, 10481.087, 423.023, 52925.375 25/06/07,10:11:39,06,10,1, 11.9,1,1, 19.355, 10481.086, 423.006, 52925.396 25/06/07,10:11:39,07,10,1, 11.9,1,1, 19.355, 10481.076, 422.995, 52925.425 25/06/07,10:11:39,08,10,1, 11.9,1,1, 19.355, 10481.090, 422.991, 52925.358 25/06/07,10:11:39,09,10,1, 11.9,1,1, 19.355, 10481.101, 423.000, 52925.455 25/06/07,10:11:39,10,10,1, 11.9,1,1, 19.355, 10481.088, 422.996, 52925.381 25/06/07,10:11:39,11,10,1, 11.9,1,1, 19.355, 10481.069, 422.992, 52925.448 25/06/07,10:11:39,12,10,1, 11.9,1,1, 19.355, 10481.093, 422.984, 52925.369 25/06/07,10:11:39,13,10,1, 11.9,1,1, 19.355, 10481.085, 422.978, 52925.405 25/06/07,10:11:39,14,10,1, 11.9,1,1, 19.355, 10481.070, 422.954, 52925.396 25/06/07,10:11:39,15,10,1, 11.9,1,1, 19.355, 10481.076, 422.990, 52925.367 25/06/07,10:11:39,16,10,1, 11.9,1,1, 19.355, 10481.077, 422.969, 52925.433 25/06/07,10:11:39,17,10,1, 11.9,1,1, 19.355, 10481.069, 422.975, 52925.464 25/06/07,10:11:39,18,10,1, 11.9,1,1, 19.355, 10481.043, 422.977, 52925.437 25/06/07,10:11:39,19,10,1, 11.9,1,1, 19.355, 10481.064, 422.965, 52925.381 25/06/07,10:11:40,00,09,1, 11.9,1,1, 19.356, 10481.064, 422.965, 52925.381 25/06/07,10:11:40,01,09,1, 11.9,1,1, 19.356, 10481.045, 422.972, 52925.454 25/06/07,10:11:40,02,09,1, 11.9,1,1, 19.356, 10481.044, 422.974, 52925.457 25/06/07,10:11:40,03,09,1, 11.9,1,1, 19.356, 10481.070, 422.968, 52925.454 25/06/07,10:11:40,04,09,1, 11.9,1,1, 19.356, 10481.034, 422.941, 52925.352 25/06/07,10:11:40,05,09,1, 11.9,1,1, 19.356, 10481.058, 422.963, 52925.459 25/06/07,10:11:40,06,09,1, 11.9,1,1, 19.356, 10481.023, 422.943, 52925.385 25/06/07,10:11:40,07,09,1, 11.9,1,1, 19.356, 10481.041, 422.952, 52925.449 25/06/07,10:11:40,08,09,1, 11.9,1,1, 19.356, 10481.040, 422.950, 52925.391 25/06/07,10:11:40,09,09,1, 11.9,1,1, 19.356, 10481.043, 422.962, 52925.506 25/06/07,10:11:40,10,09,1, 11.9,1,1, 19.356, 10481.052, 422.960, 52925.449 25/06/07,10:11:40,11,09,1, 11.9,1,1, 19.356, 10481.060, 422.955, 52925.398 25/06/07,10:11:40,12,09,1, 11.9,1,1, 19.356, 10481.048, 422.949, 52925.439 25/06/07,10:11:40,13,09,1, 11.9,1,1, 19.356, 10481.033, 422.948, 52925.463 25/06/07,10:11:40,14,09,1, 11.9,1,1, 19.356, 10481.021, 422.937, 52925.510 25/06/07,10:11:40,15,09,1, 11.9,1,1, 19.356, 10481.013, 422.935, 52925.441 25/06/07,10:11:40,16,09,1, 11.9,1,1, 19.356, 10481.026, 422.937, 52925.457 25/06/07,10:11:40,17,09,1, 11.9,1,1, 19.356, 10481.043, 422.916, 52925.424 25/06/07,10:11:40,18,09,1, 11.9,1,1, 19.356, 10481.014, 422.927, 52925.423 25/06/07,10:11:40,19,09,1, 11.9,1,1, 19.356, 10481.035, 422.917, 52925.445 25/06/07,10:11:41,00,09,1, 11.9,1,1, 19.354, 10481.031, 422.917, 52925.445 25/06/07,10:11:41,01,09,1, 11.9,1,1, 19.354, 10480.987, 422.911, 52925.417 25/06/07,10:11:41,02,09,1, 11.9,1,1, 19.354, 10480.999, 422.897, 52925.451 25/06/07,10:11:41,03,09,1, 11.9,1,1, 19.354, 10480.981, 422.915, 52925.408 25/06/07,10:11:41,04,09,1, 11.9,1,1, 19.354, 10480.994, 422.895, 52925.397 25/06/07,10:11:41,05,09,1, 11.9,1,1, 19.354, 10480.990, 422.918, 52925.593 25/06/07,10:11:41,06,09,1, 11.9,1,1, 19.354, 10481.013, 422.916, 52925.456 25/06/07,10:11:41,07,09,1, 11.9,1,1, 19.354, 10481.035, 422.905, 52925.471 25/06/07,10:11:41,08,09,1, 11.9,1,1, 19.354, 10480.994, 422.899, 52925.494 25/06/07,10:11:41,09,09,1, 11.9,1,1, 19.354, 10480.990, 422.897, 52925.415 25/06/07,10:11:41,10,09,1, 11.9,1,1, 19.354, 10481.011, 422.884, 52925.525 25/06/07,10:11:41,11,09,1, 11.9,1,1, 19.354, 10480.994, 422.895, 52925.461 25/06/07,10:11:41,12,09,1, 11.9,1,1, 19.354, 10480.970, 422.888, 52925.446 25/06/07,10:11:41,13,09,1, 11.9,1,1, 19.354, 10480.991, 422.873, 52925.500 25/06/07,10:11:41,14,09,1, 11.9,1,1, 19.354, 10480.995, 422.882, 52925.462 25/06/07,10:11:41,15,09,1, 11.9,1,1, 19.354, 10481.005, 422.882, 52925.507 25/06/07,10:11:41,16,09,1, 11.9,1,1, 19.354, 10480.995, 422.863, 52925.502 25/06/07,10:11:41,17,09,1, 11.9,1,1, 19.354, 10480.984, 422.871, 52925.527 25/06/07,10:11:41,18,09,1, 11.9,1,1, 19.354, 10480.987, 422.878, 52925.477 25/06/07,10:11:41,19,09,1, 11.9,1,1, 19.354, 10481.009, 422.859, 52925.486 25/06/07,10:11:42,00,09,1, 12.0,1,1, 19.356, 10481.006, 422.859, 52925.486 25/06/07,10:11:42,01,09,1, 12.0,1,1, 19.356, 10480.953, 422.843, 52925.499 25/06/07,10:11:42,02,09,1, 12.0,1,1, 19.356, 10480.953, 422.849, 52925.477 25/06/07,10:11:42,03,09,1, 12.0,1,1, 19.356, 10480.959, 422.856, 52925.450 25/06/07,10:11:42,04,09,1, 12.0,1,1, 19.356, 10480.941, 422.840, 52925.443 25/06/07,10:11:42,05,09,1, 12.0,1,1, 19.356, 10480.956, 422.855, 52925.496 25/06/07,10:11:42,06,09,1, 12.0,1,1, 19.356, 10480.935, 422.869, 52925.501 25/06/07,10:11:42,07,09,1, 12.0,1,1, 19.356, 10480.941, 422.874, 52925.496 25/06/07,10:11:42,08,09,1, 12.0,1,1, 19.356, 10480.924, 422.883, 52925.510 25/06/07,10:11:42,09,09,1, 12.0,1,1, 19.356, 10480.924, 422.862, 52925.472 25/06/07,10:11:42,10,09,1, 12.0,1,1, 19.356, 10480.926, 422.856, 52925.516 25/06/07,10:11:42,11,09,1, 12.0,1,1, 19.356, 10480.927, 422.848, 52925.483 25/06/07,10:11:42,12,09,1, 12.0,1,1, 19.356, 10480.950, 422.845, 52925.493 25/06/07,10:11:42,13,09,1, 12.0,1,1, 19.356, 10480.911, 422.825, 52925.494 25/06/07,10:11:42,14,09,1, 12.0,1,1, 19.356, 10480.904, 422.847, 52925.517 25/06/07,10:11:42,15,09,1, 12.0,1,1, 19.356, 10480.923, 422.820, 52925.582 25/06/07,10:11:42,16,09,1, 12.0,1,1, 19.356, 10480.907, 422.806, 52925.524 25/06/07,10:11:42,17,09,1, 12.0,1,1, 19.356, 10480.905, 422.840, 52925.488 25/06/07,10:11:42,18,09,1, 12.0,1,1, 19.356, 10480.901, 422.822, 52925.520 25/06/07,10:11:42,19,09,1, 12.0,1,1, 19.356, 10480.905, 422.842, 52925.552 25/06/07,10:11:43,00,08,1, 11.9,1,1, 19.358, 10480.897, 422.842, 52925.552 25/06/07,10:11:43,01,08,1, 11.9,1,1, 19.358, 10480.886, 422.818, 52925.535 25/06/07,10:11:43,02,08,1, 11.9,1,1, 19.358, 10480.873, 422.827, 52925.570 25/06/07,10:11:43,03,08,1, 11.9,1,1, 19.358, 10480.881, 422.792, 52925.518 25/06/07,10:11:43,04,08,1, 11.9,1,1, 19.358, 10480.874, 422.799, 52925.531 25/06/07,10:11:43,05,08,1, 11.9,1,1, 19.358, 10480.875, 422.810, 52925.578 25/06/07,10:11:43,06,08,1, 11.9,1,1, 19.358, 10480.852, 422.804, 52925.464 25/06/07,10:11:43,07,08,1, 11.9,1,1, 19.358, 10480.865, 422.791, 52925.483 25/06/07,10:11:43,08,08,1, 11.9,1,1, 19.358, 10480.875, 422.778, 52925.551 25/06/07,10:11:43,09,08,1, 11.9,1,1, 19.358, 10480.873, 422.792, 52925.551 25/06/07,10:11:43,10,08,1, 11.9,1,1, 19.358, 10480.858, 422.768, 52925.555 25/06/07,10:11:43,11,08,1, 11.9,1,1, 19.358, 10480.862, 422.790, 52925.542 25/06/07,10:11:43,12,08,1, 11.9,1,1, 19.358, 10480.875, 422.763, 52925.547 25/06/07,10:11:43,13,08,1, 11.9,1,1, 19.358, 10480.856, 422.767, 52925.528 25/06/07,10:11:43,14,08,1, 11.9,1,1, 19.358, 10480.869, 422.758, 52925.593 25/06/07,10:11:43,15,08,1, 11.9,1,1, 19.358, 10480.847, 422.785, 52925.637 25/06/07,10:11:43,16,08,1, 11.9,1,1, 19.358, 10480.875, 422.749, 52925.639 25/06/07,10:11:43,17,08,1, 11.9,1,1, 19.358, 10480.869, 422.772, 52925.545 25/06/07,10:11:43,18,08,1, 11.9,1,1, 19.358, 10480.850, 422.746, 52925.589 25/06/07,10:11:43,19,08,1, 11.9,1,1, 19.358, 10480.841, 422.743, 52925.597 25/06/07,10:11:44,00,08,1, 12.0,1,1, 19.355, 10480.839, 422.743, 52925.597 25/06/07,10:11:44,01,08,1, 12.0,1,1, 19.355, 10480.850, 422.739, 52925.570 25/06/07,10:11:44,02,08,1, 12.0,1,1, 19.355, 10480.854, 422.734, 52925.578 25/06/07,10:11:44,03,08,1, 12.0,1,1, 19.355, 10480.835, 422.734, 52925.582 25/06/07,10:11:44,04,08,1, 12.0,1,1, 19.355, 10480.842, 422.728, 52925.548 25/06/07,10:11:44,05,08,1, 12.0,1,1, 19.355, 10480.833, 422.721, 52925.589 25/06/07,10:11:44,06,08,1, 12.0,1,1, 19.355, 10480.828, 422.719, 52925.638 25/06/07,10:11:44,07,08,1, 12.0,1,1, 19.355, 10480.843, 422.707, 52925.556 25/06/07,10:11:44,08,08,1, 12.0,1,1, 19.355, 10480.845, 422.689, 52925.574 25/06/07,10:11:44,09,08,1, 12.0,1,1, 19.355, 10480.821, 422.703, 52925.541 25/06/07,10:11:44,10,08,1, 12.0,1,1, 19.355, 10480.821, 422.693, 52925.541 25/06/07,10:11:44,11,08,1, 12.0,1,1, 19.355, 10480.809, 422.715, 52925.658 25/06/07,10:11:44,12,08,1, 12.0,1,1, 19.355, 10480.819, 422.716, 52925.642 25/06/07,10:11:44,13,08,1, 12.0,1,1, 19.355, 10480.802, 422.682, 52925.633 25/06/07,10:11:44,14,08,1, 12.0,1,1, 19.355, 10480.818, 422.693, 52925.640 25/06/07,10:11:44,15,08,1, 12.0,1,1, 19.355, 10480.820, 422.677, 52925.638 25/06/07,10:11:44,16,08,1, 12.0,1,1, 19.355, 10480.805, 422.683, 52925.635 25/06/07,10:11:44,17,08,1, 12.0,1,1, 19.355, 10480.817, 422.671, 52925.646 25/06/07,10:11:44,18,08,1, 12.0,1,1, 19.355, 10480.786, 422.668, 52925.639 25/06/07,10:11:44,19,08,1, 12.0,1,1, 19.355, 10480.806, 422.682, 52925.650 25/06/07,10:11:45,00,08,1, 12.0,1,1, 19.357, 10480.806, 422.682, 52925.650 25/06/07,10:11:45,01,08,1, 12.0,1,1, 19.357, 10480.815, 422.670, 52925.635 25/06/07,10:11:45,02,08,1, 12.0,1,1, 19.357, 10480.805, 422.683, 52925.627 25/06/07,10:11:45,03,08,1, 12.0,1,1, 19.357, 10480.795, 422.676, 52925.647 25/06/07,10:11:45,04,08,1, 12.0,1,1, 19.357, 10480.807, 422.670, 52925.573 25/06/07,10:11:45,05,08,1, 12.0,1,1, 19.357, 10480.768, 422.668, 52925.631 25/06/07,10:11:45,06,08,1, 12.0,1,1, 19.357, 10480.803, 422.668, 52925.634 25/06/07,10:11:45,07,08,1, 12.0,1,1, 19.357, 10480.802, 422.664, 52925.669 25/06/07,10:11:45,08,08,1, 12.0,1,1, 19.357, 10480.780, 422.665, 52925.622 25/06/07,10:11:45,09,08,1, 12.0,1,1, 19.357, 10480.785, 422.649, 52925.684 25/06/07,10:11:45,10,08,1, 12.0,1,1, 19.357, 10480.807, 422.655, 52925.657 25/06/07,10:11:45,11,08,1, 12.0,1,1, 19.357, 10480.795, 422.661, 52925.617 25/06/07,10:11:45,12,08,1, 12.0,1,1, 19.357, 10480.788, 422.665, 52925.626 25/06/07,10:11:45,13,08,1, 12.0,1,1, 19.357, 10480.776, 422.632, 52925.608 25/06/07,10:11:45,14,08,1, 12.0,1,1, 19.357, 10480.792, 422.655, 52925.614 25/06/07,10:11:45,15,08,1, 12.0,1,1, 19.357, 10480.803, 422.649, 52925.601 25/06/07,10:11:45,16,08,1, 12.0,1,1, 19.357, 10480.774, 422.631, 52925.584 25/06/07,10:11:45,17,08,1, 12.0,1,1, 19.357, 10480.766, 422.633, 52925.627 25/06/07,10:11:45,18,08,1, 12.0,1,1, 19.357, 10480.782, 422.646, 52925.700 25/06/07,10:11:45,19,08,1, 12.0,1,1, 19.357, 10480.770, 422.633, 52925.609 25/06/07,10:11:46,00,08,1, 11.9,1,1, 19.357, 10480.764, 422.633, 52925.609 25/06/07,10:11:46,01,08,1, 11.9,1,1, 19.357, 10480.787, 422.635, 52925.630 25/06/07,10:11:46,02,08,1, 11.9,1,1, 19.357, 10480.773, 422.620, 52925.662 25/06/07,10:11:46,03,08,1, 11.9,1,1, 19.357, 10480.741, 422.612, 52925.669 25/06/07,10:11:46,04,08,1, 11.9,1,1, 19.357, 10480.753, 422.614, 52925.612 25/06/07,10:11:46,05,08,1, 11.9,1,1, 19.357, 10480.774, 422.616, 52925.669 25/06/07,10:11:46,06,08,1, 11.9,1,1, 19.357, 10480.775, 422.619, 52925.648 25/06/07,10:11:46,07,08,1, 11.9,1,1, 19.357, 10480.748, 422.609, 52925.628 25/06/07,10:11:46,08,08,1, 11.9,1,1, 19.357, 10480.760, 422.589, 52925.665 25/06/07,10:11:46,09,08,1, 11.9,1,1, 19.357, 10480.743, 422.594, 52925.610 25/06/07,10:11:46,10,08,1, 11.9,1,1, 19.357, 10480.744, 422.587, 52925.614 25/06/07,10:11:46,11,08,1, 11.9,1,1, 19.357, 10480.720, 422.611, 52925.658 25/06/07,10:11:46,12,08,1, 11.9,1,1, 19.357, 10480.713, 422.570, 52925.574 25/06/07,10:11:46,13,08,1, 11.9,1,1, 19.357, 10480.748, 422.603, 52925.677 25/06/07,10:11:46,14,08,1, 11.9,1,1, 19.357, 10480.719, 422.582, 52925.584 25/06/07,10:11:46,15,08,1, 11.9,1,1, 19.357, 10480.735, 422.576, 52925.583 25/06/07,10:11:46,16,08,1, 11.9,1,1, 19.357, 10480.745, 422.608, 52925.623 25/06/07,10:11:46,17,08,1, 11.9,1,1, 19.357, 10480.716, 422.606, 52925.694 25/06/07,10:11:46,18,08,1, 11.9,1,1, 19.357, 10480.715, 422.603, 52925.653 25/06/07,10:11:46,19,08,1, 11.9,1,1, 19.357, 10480.731, 422.599, 52925.662 25/06/07,10:11:47,00,08,1, 11.9,1,1, 19.360, 10480.731, 422.599, 52925.662 25/06/07,10:11:47,01,08,1, 11.9,1,1, 19.360, 10480.700, 422.589, 52925.667 25/06/07,10:11:47,02,08,1, 11.9,1,1, 19.360, 10480.720, 422.604, 52925.631 25/06/07,10:11:47,03,08,1, 11.9,1,1, 19.360, 10480.706, 422.580, 52925.669 25/06/07,10:11:47,04,08,1, 11.9,1,1, 19.360, 10480.705, 422.575, 52925.680 25/06/07,10:11:47,05,08,1, 11.9,1,1, 19.360, 10480.687, 422.569, 52925.655 25/06/07,10:11:47,06,08,1, 11.9,1,1, 19.360, 10480.709, 422.584, 52925.624 25/06/07,10:11:47,07,08,1, 11.9,1,1, 19.360, 10480.689, 422.578, 52925.638 25/06/07,10:11:47,08,08,1, 11.9,1,1, 19.360, 10480.695, 422.564, 52925.661 25/06/07,10:11:47,09,08,1, 11.9,1,1, 19.360, 10480.700, 422.565, 52925.731 25/06/07,10:11:47,10,08,1, 11.9,1,1, 19.360, 10480.669, 422.559, 52925.689 25/06/07,10:11:47,11,08,1, 11.9,1,1, 19.360, 10480.690, 422.570, 52925.685 25/06/07,10:11:47,12,08,1, 11.9,1,1, 19.360, 10480.649, 422.565, 52925.687 25/06/07,10:11:47,13,08,1, 11.9,1,1, 19.360, 10480.646, 422.559, 52925.709 25/06/07,10:11:47,14,08,1, 11.9,1,1, 19.360, 10480.667, 422.553, 52925.707 25/06/07,10:11:47,15,08,1, 11.9,1,1, 19.360, 10480.650, 422.556, 52925.701 25/06/07,10:11:47,16,08,1, 11.9,1,1, 19.360, 10480.676, 422.571, 52925.707 25/06/07,10:11:47,17,08,1, 11.9,1,1, 19.360, 10480.619, 422.570, 52925.656 25/06/07,10:11:47,18,08,1, 11.9,1,1, 19.360, 10480.651, 422.565, 52925.680 25/06/07,10:11:47,19,08,1, 11.9,1,1, 19.360, 10480.656, 422.563, 52925.703 25/06/07,10:11:48,00,08,1, 11.9,1,1, 19.356, 10480.655, 422.563, 52925.703 25/06/07,10:11:48,01,08,1, 11.9,1,1, 19.356, 10480.642, 422.556, 52925.735 25/06/07,10:11:48,02,08,1, 11.9,1,1, 19.356, 10480.655, 422.539, 52925.700 25/06/07,10:11:48,03,08,1, 11.9,1,1, 19.356, 10480.617, 422.546, 52925.709 25/06/07,10:11:48,04,08,1, 11.9,1,1, 19.356, 10480.611, 422.546, 52925.724 25/06/07,10:11:48,05,08,1, 11.9,1,1, 19.356, 10480.641, 422.566, 52925.705 25/06/07,10:11:48,06,08,1, 11.9,1,1, 19.356, 10480.624, 422.548, 52925.674 25/06/07,10:11:48,07,08,1, 11.9,1,1, 19.356, 10480.613, 422.550, 52925.745 25/06/07,10:11:48,08,08,1, 11.9,1,1, 19.356, 10480.604, 422.539, 52925.743 25/06/07,10:11:48,09,08,1, 11.9,1,1, 19.356, 10480.575, 422.560, 52925.758 25/06/07,10:11:48,10,08,1, 11.9,1,1, 19.356, 10480.587, 422.561, 52925.680 25/06/07,10:11:48,11,08,1, 11.9,1,1, 19.356, 10480.580, 422.537, 52925.694 25/06/07,10:11:48,12,08,1, 11.9,1,1, 19.356, 10480.582, 422.546, 52925.758 25/06/07,10:11:48,13,08,1, 11.9,1,1, 19.356, 10480.581, 422.537, 52925.703 25/06/07,10:11:48,14,08,1, 11.9,1,1, 19.356, 10480.590, 422.508, 52925.682 25/06/07,10:11:48,15,08,1, 11.9,1,1, 19.356, 10480.604, 422.537, 52925.733 25/06/07,10:11:48,16,08,1, 11.9,1,1, 19.356, 10480.585, 422.517, 52925.680 25/06/07,10:11:48,17,08,1, 11.9,1,1, 19.356, 10480.569, 422.550, 52925.777 25/06/07,10:11:48,18,08,1, 11.9,1,1, 19.356, 10480.571, 422.509, 52925.709 25/06/07,10:11:48,19,08,1, 11.9,1,1, 19.356, 10480.578, 422.523, 52925.786 25/06/07,10:11:49,00,10,1, 12.0,1,1, 19.354, 10480.572, 422.523, 52925.786 25/06/07,10:11:49,01,10,1, 12.0,1,1, 19.354, 10480.564, 422.521, 52925.785 25/06/07,10:11:49,02,10,1, 12.0,1,1, 19.354, 10480.538, 422.507, 52925.727 25/06/07,10:11:49,03,10,1, 12.0,1,1, 19.354, 10480.555, 422.514, 52925.694 25/06/07,10:11:49,04,10,1, 12.0,1,1, 19.354, 10480.544, 422.528, 52925.761 25/06/07,10:11:49,05,10,1, 12.0,1,1, 19.354, 10480.553, 422.511, 52925.676 25/06/07,10:11:49,06,10,1, 12.0,1,1, 19.354, 10480.526, 422.520, 52925.696 25/06/07,10:11:49,07,10,1, 12.0,1,1, 19.354, 10480.505, 422.505, 52925.802 25/06/07,10:11:49,08,10,1, 12.0,1,1, 19.354, 10480.505, 422.517, 52925.785 25/06/07,10:11:49,09,10,1, 12.0,1,1, 19.354, 10480.542, 422.525, 52925.763 25/06/07,10:11:49,10,10,1, 12.0,1,1, 19.354, 10480.524, 422.500, 52925.701 25/06/07,10:11:49,11,10,1, 12.0,1,1, 19.354, 10480.504, 422.502, 52925.806 25/06/07,10:11:49,12,10,1, 12.0,1,1, 19.354, 10480.493, 422.489, 52925.766 25/06/07,10:11:49,13,10,1, 12.0,1,1, 19.354, 10480.501, 422.479, 52925.759 25/06/07,10:11:49,14,10,1, 12.0,1,1, 19.354, 10480.502, 422.510, 52925.807 25/06/07,10:11:49,15,10,1, 12.0,1,1, 19.354, 10480.459, 422.471, 52925.776 25/06/07,10:11:49,16,10,1, 12.0,1,1, 19.354, 10480.481, 422.494, 52925.800 25/06/07,10:11:49,17,10,1, 12.0,1,1, 19.354, 10480.476, 422.508, 52925.720 25/06/07,10:11:49,18,10,1, 12.0,1,1, 19.354, 10480.463, 422.495, 52925.764 25/06/07,10:11:49,19,10,1, 12.0,1,1, 19.354, 10480.477, 422.461, 52925.754 25/06/07,10:11:50,00,09,1, 12.0,1,1, 19.358, 10480.472, 422.461, 52925.754 25/06/07,10:11:50,01,09,1, 12.0,1,1, 19.358, 10480.449, 422.474, 52925.767 25/06/07,10:11:50,02,09,1, 12.0,1,1, 19.358, 10480.473, 422.498, 52925.885 25/06/07,10:11:50,03,09,1, 12.0,1,1, 19.358, 10480.444, 422.480, 52925.765 25/06/07,10:11:50,04,09,1, 12.0,1,1, 19.358, 10480.456, 422.469, 52925.795 25/06/07,10:11:50,05,09,1, 12.0,1,1, 19.358, 10480.450, 422.481, 52925.895 25/06/07,10:11:50,06,09,1, 12.0,1,1, 19.358, 10480.434, 422.475, 52925.843 25/06/07,10:11:50,07,09,1, 12.0,1,1, 19.358, 10480.428, 422.477, 52925.857 25/06/07,10:11:50,08,09,1, 12.0,1,1, 19.358, 10480.434, 422.470, 52925.857 25/06/07,10:11:50,09,09,1, 12.0,1,1, 19.358, 10480.423, 422.471, 52925.789 25/06/07,10:11:50,10,09,1, 12.0,1,1, 19.358, 10480.418, 422.478, 52925.838 25/06/07,10:11:50,11,09,1, 12.0,1,1, 19.358, 10480.398, 422.452, 52925.802 25/06/07,10:11:50,12,09,1, 12.0,1,1, 19.358, 10480.404, 422.470, 52925.806 25/06/07,10:11:50,13,09,1, 12.0,1,1, 19.358, 10480.420, 422.460, 52925.825 25/06/07,10:11:50,14,09,1, 12.0,1,1, 19.358, 10480.435, 422.463, 52925.822 25/06/07,10:11:50,15,09,1, 12.0,1,1, 19.358, 10480.395, 422.464, 52925.875 25/06/07,10:11:50,16,09,1, 12.0,1,1, 19.358, 10480.386, 422.478, 52925.868 25/06/07,10:11:50,17,09,1, 12.0,1,1, 19.358, 10480.391, 422.449, 52925.853 25/06/07,10:11:50,18,09,1, 12.0,1,1, 19.358, 10480.391, 422.478, 52925.889 25/06/07,10:11:50,19,09,1, 12.0,1,1, 19.358, 10480.385, 422.450, 52925.823 25/06/07,10:11:51,00,09,1, 11.9,1,1, 19.360, 10480.380, 422.450, 52925.823 25/06/07,10:11:51,01,09,1, 11.9,1,1, 19.360, 10480.373, 422.442, 52925.754 25/06/07,10:11:51,02,09,1, 11.9,1,1, 19.360, 10480.365, 422.447, 52925.796 25/06/07,10:11:51,03,09,1, 11.9,1,1, 19.360, 10480.386, 422.450, 52925.793 25/06/07,10:11:51,04,09,1, 11.9,1,1, 19.360, 10480.372, 422.441, 52925.862 25/06/07,10:11:51,05,09,1, 11.9,1,1, 19.360, 10480.379, 422.427, 52925.883 25/06/07,10:11:51,06,09,1, 11.9,1,1, 19.360, 10480.367, 422.415, 52925.867 25/06/07,10:11:51,07,09,1, 11.9,1,1, 19.360, 10480.348, 422.428, 52925.816 25/06/07,10:11:51,08,09,1, 11.9,1,1, 19.360, 10480.348, 422.426, 52925.819 25/06/07,10:11:51,09,09,1, 11.9,1,1, 19.360, 10480.348, 422.415, 52925.850 25/06/07,10:11:51,10,09,1, 11.9,1,1, 19.360, 10480.354, 422.429, 52925.805 25/06/07,10:11:51,11,09,1, 11.9,1,1, 19.360, 10480.356, 422.409, 52925.824 25/06/07,10:11:51,12,09,1, 11.9,1,1, 19.360, 10480.328, 422.390, 52925.842 25/06/07,10:11:51,13,09,1, 11.9,1,1, 19.360, 10480.324, 422.407, 52925.844 25/06/07,10:11:51,14,09,1, 11.9,1,1, 19.360, 10480.344, 422.406, 52925.797 25/06/07,10:11:51,15,09,1, 11.9,1,1, 19.360, 10480.318, 422.409, 52925.841 25/06/07,10:11:51,16,09,1, 11.9,1,1, 19.360, 10480.311, 422.410, 52925.816 25/06/07,10:11:51,17,09,1, 11.9,1,1, 19.360, 10480.334, 422.398, 52925.857 25/06/07,10:11:51,18,09,1, 11.9,1,1, 19.360, 10480.321, 422.383, 52925.897 25/06/07,10:11:51,19,09,1, 11.9,1,1, 19.360, 10480.316, 422.388, 52925.911 25/06/07,10:11:52,00,08,1, 11.9,1,1, 19.360, 10480.313, 422.388, 52925.911 25/06/07,10:11:52,01,08,1, 11.9,1,1, 19.360, 10480.315, 422.416, 52925.819 25/06/07,10:11:52,02,08,1, 11.9,1,1, 19.360, 10480.316, 422.370, 52925.880 25/06/07,10:11:52,03,08,1, 11.9,1,1, 19.360, 10480.337, 422.399, 52925.818 25/06/07,10:11:52,04,08,1, 11.9,1,1, 19.360, 10480.293, 422.388, 52925.923 25/06/07,10:11:52,05,08,1, 11.9,1,1, 19.360, 10480.301, 422.383, 52925.829 25/06/07,10:11:52,06,08,1, 11.9,1,1, 19.360, 10480.308, 422.396, 52925.887 25/06/07,10:11:52,07,08,1, 11.9,1,1, 19.360, 10480.318, 422.383, 52925.881 25/06/07,10:11:52,08,08,1, 11.9,1,1, 19.360, 10480.305, 422.355, 52925.806 25/06/07,10:11:52,09,08,1, 11.9,1,1, 19.360, 10480.270, 422.370, 52925.848 25/06/07,10:11:52,10,08,1, 11.9,1,1, 19.360, 10480.295, 422.345, 52925.833 25/06/07,10:11:52,11,08,1, 11.9,1,1, 19.360, 10480.283, 422.360, 52925.914 25/06/07,10:11:52,12,08,1, 11.9,1,1, 19.360, 10480.264, 422.351, 52925.879 25/06/07,10:11:52,13,08,1, 11.9,1,1, 19.360, 10480.279, 422.346, 52925.893 25/06/07,10:11:52,14,08,1, 11.9,1,1, 19.360, 10480.270, 422.342, 52925.875 25/06/07,10:11:52,15,08,1, 11.9,1,1, 19.360, 10480.259, 422.345, 52925.824 25/06/07,10:11:52,16,08,1, 11.9,1,1, 19.360, 10480.293, 422.373, 52925.888 25/06/07,10:11:52,17,08,1, 11.9,1,1, 19.360, 10480.283, 422.320, 52925.852 25/06/07,10:11:52,18,08,1, 11.9,1,1, 19.360, 10480.261, 422.327, 52925.881 25/06/07,10:11:52,19,08,1, 11.9,1,1, 19.360, 10480.266, 422.321, 52925.870 25/06/07,10:11:53,00,08,1, 12.0,1,1, 19.358, 10480.263, 422.321, 52925.870 25/06/07,10:11:53,01,08,1, 12.0,1,1, 19.358, 10480.251, 422.342, 52925.864 25/06/07,10:11:53,02,08,1, 12.0,1,1, 19.358, 10480.263, 422.331, 52925.918 25/06/07,10:11:53,03,08,1, 12.0,1,1, 19.358, 10480.264, 422.317, 52925.891 25/06/07,10:11:53,04,08,1, 12.0,1,1, 19.358, 10480.257, 422.301, 52925.930 25/06/07,10:11:53,05,08,1, 12.0,1,1, 19.358, 10480.280, 422.322, 52925.919 25/06/07,10:11:53,06,08,1, 12.0,1,1, 19.358, 10480.282, 422.310, 52925.933 25/06/07,10:11:53,07,08,1, 12.0,1,1, 19.358, 10480.260, 422.317, 52925.894 25/06/07,10:11:53,08,08,1, 12.0,1,1, 19.358, 10480.256, 422.337, 52925.930 25/06/07,10:11:53,09,08,1, 12.0,1,1, 19.358, 10480.257, 422.308, 52925.953 25/06/07,10:11:53,10,08,1, 12.0,1,1, 19.358, 10480.237, 422.305, 52925.953 25/06/07,10:11:53,11,08,1, 12.0,1,1, 19.358, 10480.262, 422.307, 52925.924 25/06/07,10:11:53,12,08,1, 12.0,1,1, 19.358, 10480.257, 422.292, 52925.920 25/06/07,10:11:53,13,08,1, 12.0,1,1, 19.358, 10480.245, 422.274, 52925.924 25/06/07,10:11:53,14,08,1, 12.0,1,1, 19.358, 10480.241, 422.289, 52925.918 25/06/07,10:11:53,15,08,1, 12.0,1,1, 19.358, 10480.232, 422.289, 52925.943 25/06/07,10:11:53,16,08,1, 12.0,1,1, 19.358, 10480.232, 422.299, 52925.916 25/06/07,10:11:53,17,08,1, 12.0,1,1, 19.358, 10480.241, 422.308, 52925.943 25/06/07,10:11:53,18,08,1, 12.0,1,1, 19.358, 10480.224, 422.289, 52925.930 25/06/07,10:11:53,19,08,1, 12.0,1,1, 19.358, 10480.228, 422.264, 52925.936 25/06/07,10:11:54,00,08,1, 11.9,1,1, 19.360, 10480.222, 422.264, 52925.936 25/06/07,10:11:54,01,08,1, 11.9,1,1, 19.360, 10480.218, 422.279, 52925.917 25/06/07,10:11:54,02,08,1, 11.9,1,1, 19.360, 10480.229, 422.284, 52925.883 25/06/07,10:11:54,03,08,1, 11.9,1,1, 19.360, 10480.240, 422.280, 52925.912 25/06/07,10:11:54,04,08,1, 11.9,1,1, 19.360, 10480.216, 422.262, 52925.943 25/06/07,10:11:54,05,08,1, 11.9,1,1, 19.360, 10480.218, 422.268, 52925.946 25/06/07,10:11:54,06,08,1, 11.9,1,1, 19.360, 10480.240, 422.261, 52925.935 25/06/07,10:11:54,07,08,1, 11.9,1,1, 19.360, 10480.249, 422.284, 52925.925 25/06/07,10:11:54,08,08,1, 11.9,1,1, 19.360, 10480.215, 422.261, 52925.967 25/06/07,10:11:54,09,08,1, 11.9,1,1, 19.360, 10480.233, 422.268, 52926.011 25/06/07,10:11:54,10,08,1, 11.9,1,1, 19.360, 10480.238, 422.276, 52925.928 25/06/07,10:11:54,11,08,1, 11.9,1,1, 19.360, 10480.218, 422.257, 52925.897 25/06/07,10:11:54,12,08,1, 11.9,1,1, 19.360, 10480.239, 422.264, 52925.949 25/06/07,10:11:54,13,08,1, 11.9,1,1, 19.360, 10480.260, 422.264, 52925.954 25/06/07,10:11:54,14,08,1, 11.9,1,1, 19.360, 10480.216, 422.256, 52926.012 25/06/07,10:11:54,15,08,1, 11.9,1,1, 19.360, 10480.214, 422.282, 52925.969 25/06/07,10:11:54,16,08,1, 11.9,1,1, 19.360, 10480.214, 422.250, 52925.980 25/06/07,10:11:54,17,08,1, 11.9,1,1, 19.360, 10480.218, 422.275, 52925.983 25/06/07,10:11:54,18,08,1, 11.9,1,1, 19.360, 10480.208, 422.253, 52925.982 25/06/07,10:11:54,19,08,1, 11.9,1,1, 19.360, 10480.222, 422.265, 52925.974 25/06/07,10:11:55,00,08,1, 12.0,1,1, 19.363, 10480.222, 422.265, 52925.974 25/06/07,10:11:55,01,08,1, 12.0,1,1, 19.363, 10480.211, 422.263, 52925.956 25/06/07,10:11:55,02,08,1, 12.0,1,1, 19.363, 10480.243, 422.260, 52925.962 25/06/07,10:11:55,03,08,1, 12.0,1,1, 19.363, 10480.185, 422.251, 52926.032 25/06/07,10:11:55,04,08,1, 12.0,1,1, 19.363, 10480.206, 422.272, 52926.041 25/06/07,10:11:55,05,08,1, 12.0,1,1, 19.363, 10480.201, 422.247, 52925.976 25/06/07,10:11:55,06,08,1, 12.0,1,1, 19.363, 10480.204, 422.245, 52926.008 25/06/07,10:11:55,07,08,1, 12.0,1,1, 19.363, 10480.216, 422.241, 52926.059 25/06/07,10:11:55,08,08,1, 12.0,1,1, 19.363, 10480.207, 422.248, 52926.006 25/06/07,10:11:55,09,08,1, 12.0,1,1, 19.363, 10480.210, 422.243, 52926.074 25/06/07,10:11:55,10,08,1, 12.0,1,1, 19.363, 10480.195, 422.225, 52925.981 25/06/07,10:11:55,11,08,1, 12.0,1,1, 19.363, 10480.220, 422.235, 52926.017 25/06/07,10:11:55,12,08,1, 12.0,1,1, 19.363, 10480.201, 422.219, 52926.023 25/06/07,10:11:55,13,08,1, 12.0,1,1, 19.363, 10480.199, 422.259, 52925.999 25/06/07,10:11:55,14,08,1, 12.0,1,1, 19.363, 10480.195, 422.222, 52925.996 25/06/07,10:11:55,15,08,1, 12.0,1,1, 19.363, 10480.207, 422.200, 52926.007 25/06/07,10:11:55,16,08,1, 12.0,1,1, 19.363, 10480.197, 422.234, 52925.987 25/06/07,10:11:55,17,08,1, 12.0,1,1, 19.363, 10480.212, 422.252, 52926.038 25/06/07,10:11:55,18,08,1, 12.0,1,1, 19.363, 10480.207, 422.228, 52926.041 25/06/07,10:11:55,19,08,1, 12.0,1,1, 19.363, 10480.186, 422.226, 52925.951 25/06/07,10:11:56,00,08,1, 12.0,1,1, 19.361, 10480.180, 422.226, 52925.951 25/06/07,10:11:56,01,08,1, 12.0,1,1, 19.361, 10480.167, 422.243, 52926.051 25/06/07,10:11:56,02,08,1, 12.0,1,1, 19.361, 10480.188, 422.230, 52926.106 25/06/07,10:11:56,03,08,1, 12.0,1,1, 19.361, 10480.168, 422.238, 52926.057 25/06/07,10:11:56,04,08,1, 12.0,1,1, 19.361, 10480.146, 422.228, 52926.093 25/06/07,10:11:56,05,08,1, 12.0,1,1, 19.361, 10480.148, 422.223, 52926.033 25/06/07,10:11:56,06,08,1, 12.0,1,1, 19.361, 10480.157, 422.217, 52926.099 25/06/07,10:11:56,07,08,1, 12.0,1,1, 19.361, 10480.135, 422.215, 52926.026 25/06/07,10:11:56,08,08,1, 12.0,1,1, 19.361, 10480.148, 422.209, 52926.069 25/06/07,10:11:56,09,08,1, 12.0,1,1, 19.361, 10480.180, 422.197, 52926.000 25/06/07,10:11:56,10,08,1, 12.0,1,1, 19.361, 10480.136, 422.234, 52926.096 25/06/07,10:11:56,11,08,1, 12.0,1,1, 19.361, 10480.144, 422.213, 52926.099 25/06/07,10:11:56,12,08,1, 12.0,1,1, 19.361, 10480.116, 422.207, 52926.059 25/06/07,10:11:56,13,08,1, 12.0,1,1, 19.361, 10480.123, 422.221, 52926.110 25/06/07,10:11:56,14,08,1, 12.0,1,1, 19.361, 10480.127, 422.220, 52926.083 25/06/07,10:11:56,15,08,1, 12.0,1,1, 19.361, 10480.131, 422.198, 52926.068 25/06/07,10:11:56,16,08,1, 12.0,1,1, 19.361, 10480.136, 422.208, 52926.081 25/06/07,10:11:56,17,08,1, 12.0,1,1, 19.361, 10480.114, 422.197, 52926.065 25/06/07,10:11:56,18,08,1, 12.0,1,1, 19.361, 10480.127, 422.200, 52926.130 25/06/07,10:11:56,19,08,1, 12.0,1,1, 19.361, 10480.098, 422.200, 52926.083 25/06/07,10:11:57,00,09,1, 12.0,1,1, 19.366, 10480.096, 422.200, 52926.083 25/06/07,10:11:57,01,09,1, 12.0,1,1, 19.366, 10480.085, 422.173, 52926.023 25/06/07,10:11:57,02,09,1, 12.0,1,1, 19.366, 10480.116, 422.267, 52926.526 25/06/07,10:11:57,03,09,1, 12.0,1,1, 19.366, 10480.112, 422.282, 52926.503 25/06/07,10:11:57,04,09,1, 12.0,1,1, 19.366, 10480.102, 422.265, 52926.491 25/06/07,10:11:57,05,09,1, 12.0,1,1, 19.366, 10480.095, 422.276, 52926.528 25/06/07,10:11:57,06,09,1, 12.0,1,1, 19.366, 10480.114, 422.251, 52926.442 25/06/07,10:11:57,07,09,1, 12.0,1,1, 19.366, 10480.099, 422.254, 52926.524 25/06/07,10:11:57,08,09,1, 12.0,1,1, 19.366, 10480.104, 422.248, 52926.470 25/06/07,10:11:57,09,09,1, 12.0,1,1, 19.366, 10480.113, 422.258, 52926.534 25/06/07,10:11:57,10,09,1, 12.0,1,1, 19.366, 10480.100, 422.250, 52926.515 25/06/07,10:11:57,11,09,1, 12.0,1,1, 19.366, 10480.084, 422.254, 52926.584 25/06/07,10:11:57,12,09,1, 12.0,1,1, 19.366, 10480.112, 422.252, 52926.568 25/06/07,10:11:57,13,09,1, 12.0,1,1, 19.366, 10480.112, 422.230, 52926.529 25/06/07,10:11:57,14,09,1, 12.0,1,1, 19.366, 10480.076, 422.243, 52926.575 25/06/07,10:11:57,15,09,1, 12.0,1,1, 19.366, 10480.099, 422.240, 52926.551 25/06/07,10:11:57,16,09,1, 12.0,1,1, 19.366, 10480.076, 422.226, 52926.554 25/06/07,10:11:57,17,09,1, 12.0,1,1, 19.366, 10480.073, 422.214, 52926.467 25/06/07,10:11:57,18,09,1, 12.0,1,1, 19.366, 10480.040, 422.198, 52926.550 25/06/07,10:11:57,19,09,1, 12.0,1,1, 19.366, 10480.082, 422.208, 52926.525 25/06/07,10:11:58,00,09,1, 11.9,1,1, 19.362, 10480.080, 422.208, 52926.525 25/06/07,10:11:58,01,09,1, 11.9,1,1, 19.362, 10480.055, 422.195, 52926.530 25/06/07,10:11:58,02,09,1, 11.9,1,1, 19.362, 10480.039, 422.220, 52926.492 25/06/07,10:11:58,03,09,1, 11.9,1,1, 19.362, 10480.049, 422.210, 52926.544 25/06/07,10:11:58,04,09,1, 11.9,1,1, 19.362, 10480.067, 422.204, 52926.480 25/06/07,10:11:58,05,09,1, 11.9,1,1, 19.362, 10480.067, 422.194, 52926.558 25/06/07,10:11:58,06,09,1, 11.9,1,1, 19.362, 10480.075, 422.195, 52926.549 25/06/07,10:11:58,07,09,1, 11.9,1,1, 19.362, 10480.064, 422.179, 52926.522 25/06/07,10:11:58,08,09,1, 11.9,1,1, 19.362, 10480.075, 422.186, 52926.566 25/06/07,10:11:58,09,09,1, 11.9,1,1, 19.362, 10480.042, 422.188, 52926.551 25/06/07,10:11:58,10,09,1, 11.9,1,1, 19.362, 10480.084, 422.170, 52926.561 25/06/07,10:11:58,11,09,1, 11.9,1,1, 19.362, 10480.044, 422.185, 52926.630 25/06/07,10:11:58,12,09,1, 11.9,1,1, 19.362, 10480.062, 422.180, 52926.567 25/06/07,10:11:58,13,09,1, 11.9,1,1, 19.362, 10480.043, 422.147, 52926.650 25/06/07,10:11:58,14,09,1, 11.9,1,1, 19.362, 10480.046, 422.169, 52926.544 25/06/07,10:11:58,15,09,1, 11.9,1,1, 19.362, 10480.046, 422.181, 52926.629 25/06/07,10:11:58,16,09,1, 11.9,1,1, 19.362, 10480.029, 422.159, 52926.617 25/06/07,10:11:58,17,09,1, 11.9,1,1, 19.362, 10480.037, 422.132, 52926.557 25/06/07,10:11:58,18,09,1, 11.9,1,1, 19.362, 10480.008, 422.159, 52926.637 25/06/07,10:11:58,19,09,1, 11.9,1,1, 19.362, 10480.042, 422.148, 52926.603 25/06/07,10:11:59,00,09,1, 12.0,1,1, 19.361, 10480.038, 422.148, 52926.603 25/06/07,10:11:59,01,09,1, 12.0,1,1, 19.361, 10480.046, 422.139, 52926.525 25/06/07,10:11:59,02,09,1, 12.0,1,1, 19.361, 10480.032, 422.134, 52926.555 25/06/07,10:11:59,03,09,1, 12.0,1,1, 19.361, 10480.024, 422.136, 52926.568 25/06/07,10:11:59,04,09,1, 12.0,1,1, 19.361, 10480.012, 422.114, 52926.561 25/06/07,10:11:59,05,09,1, 12.0,1,1, 19.361, 10480.039, 422.110, 52926.621 25/06/07,10:11:59,06,09,1, 12.0,1,1, 19.361, 10480.030, 422.107, 52926.540 25/06/07,10:11:59,07,09,1, 12.0,1,1, 19.361, 10480.011, 422.102, 52926.629 25/06/07,10:11:59,08,09,1, 12.0,1,1, 19.361, 10480.037, 422.109, 52926.573 25/06/07,10:11:59,09,09,1, 12.0,1,1, 19.361, 10480.012, 422.087, 52926.612 25/06/07,10:11:59,10,09,1, 12.0,1,1, 19.361, 10480.011, 422.079, 52926.622 25/06/07,10:11:59,11,09,1, 12.0,1,1, 19.361, 10480.017, 422.088, 52926.594 25/06/07,10:11:59,12,09,1, 12.0,1,1, 19.361, 10479.994, 422.083, 52926.632 25/06/07,10:11:59,13,09,1, 12.0,1,1, 19.361, 10480.028, 422.060, 52926.623 25/06/07,10:11:59,14,09,1, 12.0,1,1, 19.361, 10480.035, 422.073, 52926.608 25/06/07,10:11:59,15,09,1, 12.0,1,1, 19.361, 10480.021, 422.081, 52926.622 25/06/07,10:11:59,16,09,1, 12.0,1,1, 19.361, 10480.003, 422.081, 52926.662 25/06/07,10:11:59,17,09,1, 12.0,1,1, 19.361, 10480.021, 422.060, 52926.588 25/06/07,10:11:59,18,09,1, 12.0,1,1, 19.361, 10479.995, 422.059, 52926.571 25/06/07,10:11:59,19,09,1, 12.0,1,1, 19.361, 10480.012, 422.076, 52926.633 25/06/07,10:12:00,00,09,1, 11.9,1,1, 19.365, 10480.005, 422.076, 52926.633 25/06/07,10:12:00,01,09,1, 11.9,1,1, 19.365, 10480.007, 422.044, 52926.589 25/06/07,10:12:00,02,09,1, 11.9,1,1, 19.365, 10479.993, 421.970, 52926.231 25/06/07,10:12:00,03,09,1, 11.9,1,1, 19.365, 10479.973, 421.957, 52926.230 25/06/07,10:12:00,04,09,1, 11.9,1,1, 19.365, 10479.973, 421.954, 52926.126 25/06/07,10:12:00,05,09,1, 11.9,1,1, 19.365, 10479.969, 421.943, 52926.140 25/06/07,10:12:00,06,09,1, 11.9,1,1, 19.365, 10479.959, 421.939, 52926.218 25/06/07,10:12:00,07,09,1, 11.9,1,1, 19.365, 10479.979, 421.961, 52926.192 25/06/07,10:12:00,08,09,1, 11.9,1,1, 19.365, 10479.981, 421.916, 52926.242 25/06/07,10:12:00,09,09,1, 11.9,1,1, 19.365, 10479.983, 421.932, 52926.120 25/06/07,10:12:00,10,09,1, 11.9,1,1, 19.365, 10479.977, 421.928, 52926.154 25/06/07,10:12:00,11,09,1, 11.9,1,1, 19.365, 10479.983, 421.904, 52926.185 25/06/07,10:12:00,12,09,1, 11.9,1,1, 19.365, 10479.990, 421.918, 52926.190 25/06/07,10:12:00,13,09,1, 11.9,1,1, 19.365, 10479.985, 421.922, 52926.265 25/06/07,10:12:00,14,09,1, 11.9,1,1, 19.365, 10479.980, 421.926, 52926.216 25/06/07,10:12:00,15,09,1, 11.9,1,1, 19.365, 10479.975, 421.897, 52926.208 25/06/07,10:12:00,16,09,1, 11.9,1,1, 19.365, 10479.989, 421.914, 52926.259 25/06/07,10:12:00,17,09,1, 11.9,1,1, 19.365, 10479.995, 421.884, 52926.220 25/06/07,10:12:00,18,09,1, 11.9,1,1, 19.365, 10479.969, 421.907, 52926.188 25/06/07,10:12:00,19,09,1, 11.9,1,1, 19.365, 10479.965, 421.883, 52926.182 25/06/07,10:12:01,00,09,1, 11.9,1,1, 19.362, 10479.963, 421.883, 52926.182 25/06/07,10:12:01,01,09,1, 11.9,1,1, 19.362, 10479.948, 421.913, 52926.257 25/06/07,10:12:01,02,09,1, 11.9,1,1, 19.362, 10479.958, 421.891, 52926.210 25/06/07,10:12:01,03,09,1, 11.9,1,1, 19.362, 10479.935, 421.879, 52926.210 25/06/07,10:12:01,04,09,1, 11.9,1,1, 19.362, 10479.949, 421.903, 52926.183 25/06/07,10:12:01,05,09,1, 11.9,1,1, 19.362, 10479.971, 421.913, 52926.199 25/06/07,10:12:01,06,09,1, 11.9,1,1, 19.362, 10479.953, 421.893, 52926.223 25/06/07,10:12:01,07,09,1, 11.9,1,1, 19.362, 10479.949, 421.890, 52926.239 25/06/07,10:12:01,08,09,1, 11.9,1,1, 19.362, 10479.913, 421.887, 52926.322 25/06/07,10:12:01,09,09,1, 11.9,1,1, 19.362, 10479.969, 421.888, 52926.401 25/06/07,10:12:01,10,09,1, 11.9,1,1, 19.362, 10479.966, 421.865, 52926.160 25/06/07,10:12:01,11,09,1, 11.9,1,1, 19.362, 10479.944, 421.895, 52926.240 25/06/07,10:12:01,12,09,1, 11.9,1,1, 19.362, 10479.968, 421.852, 52926.206 25/06/07,10:12:01,13,09,1, 11.9,1,1, 19.362, 10479.932, 421.896, 52926.304 25/06/07,10:12:01,14,09,1, 11.9,1,1, 19.362, 10479.922, 421.866, 52926.261 25/06/07,10:12:01,15,09,1, 11.9,1,1, 19.362, 10479.938, 421.860, 52926.261 25/06/07,10:12:01,16,09,1, 11.9,1,1, 19.362, 10479.958, 421.848, 52926.197 25/06/07,10:12:01,17,09,1, 11.9,1,1, 19.362, 10479.936, 421.853, 52926.251 25/06/07,10:12:01,18,09,1, 11.9,1,1, 19.362, 10479.931, 421.836, 52926.225 25/06/07,10:12:01,19,09,1, 11.9,1,1, 19.362, 10479.914, 421.834, 52926.181 25/06/07,10:12:02,00,09,1, 11.9,1,1, 19.363, 10479.913, 421.834, 52926.181 25/06/07,10:12:02,01,09,1, 11.9,1,1, 19.363, 10479.931, 421.817, 52926.180 25/06/07,10:12:02,02,09,1, 11.9,1,1, 19.363, 10479.914, 421.805, 52926.255 25/06/07,10:12:02,03,09,1, 11.9,1,1, 19.363, 10479.943, 421.837, 52926.222 25/06/07,10:12:02,04,09,1, 11.9,1,1, 19.363, 10479.939, 421.809, 52926.164 25/06/07,10:12:02,05,09,1, 11.9,1,1, 19.363, 10479.925, 421.849, 52926.192 25/06/07,10:12:02,06,09,1, 11.9,1,1, 19.363, 10479.912, 421.841, 52926.278 25/06/07,10:12:02,07,09,1, 11.9,1,1, 19.363, 10479.910, 421.813, 52926.283 25/06/07,10:12:02,08,09,1, 11.9,1,1, 19.363, 10479.913, 421.788, 52926.165 25/06/07,10:12:02,09,09,1, 11.9,1,1, 19.363, 10479.898, 421.826, 52926.401 25/06/07,10:12:02,10,09,1, 11.9,1,1, 19.363, 10479.890, 421.814, 52926.279 25/06/07,10:12:02,11,09,1, 11.9,1,1, 19.363, 10479.893, 421.802, 52926.306 25/06/07,10:12:02,12,09,1, 11.9,1,1, 19.363, 10479.901, 421.785, 52926.222 25/06/07,10:12:02,13,09,1, 11.9,1,1, 19.363, 10479.904, 421.804, 52926.248 25/06/07,10:12:02,14,09,1, 11.9,1,1, 19.363, 10479.920, 421.819, 52926.274 25/06/07,10:12:02,15,09,1, 11.9,1,1, 19.363, 10479.904, 421.793, 52926.188 25/06/07,10:12:02,16,09,1, 11.9,1,1, 19.363, 10479.896, 421.787, 52926.294 25/06/07,10:12:02,17,09,1, 11.9,1,1, 19.363, 10479.920, 421.804, 52926.283 25/06/07,10:12:02,18,09,1, 11.9,1,1, 19.363, 10479.901, 421.775, 52926.237 25/06/07,10:12:02,19,09,1, 11.9,1,1, 19.363, 10479.898, 421.793, 52926.248 25/06/07,10:12:03,00,09,1, 12.0,1,1, 19.364, 10479.896, 421.793, 52926.248 25/06/07,10:12:03,01,09,1, 12.0,1,1, 19.364, 10479.904, 421.755, 52926.288 25/06/07,10:12:03,02,09,1, 12.0,1,1, 19.364, 10479.902, 421.780, 52926.286 25/06/07,10:12:03,03,09,1, 12.0,1,1, 19.364, 10479.888, 421.792, 52926.291 25/06/07,10:12:03,04,09,1, 12.0,1,1, 19.364, 10479.869, 421.769, 52926.273 25/06/07,10:12:03,05,09,1, 12.0,1,1, 19.364, 10479.905, 421.758, 52926.306 25/06/07,10:12:03,06,09,1, 12.0,1,1, 19.364, 10479.910, 421.765, 52926.298 25/06/07,10:12:03,07,09,1, 12.0,1,1, 19.364, 10479.880, 421.751, 52926.220 25/06/07,10:12:03,08,09,1, 12.0,1,1, 19.364, 10479.888, 421.741, 52926.298 25/06/07,10:12:03,09,09,1, 12.0,1,1, 19.364, 10479.882, 421.749, 52926.318 25/06/07,10:12:03,10,09,1, 12.0,1,1, 19.364, 10479.866, 421.745, 52926.365 25/06/07,10:12:03,11,09,1, 12.0,1,1, 19.364, 10479.879, 421.761, 52926.336 25/06/07,10:12:03,12,09,1, 12.0,1,1, 19.364, 10479.902, 421.776, 52926.286 25/06/07,10:12:03,13,09,1, 12.0,1,1, 19.364, 10479.879, 421.758, 52926.319 25/06/07,10:12:03,14,09,1, 12.0,1,1, 19.364, 10479.868, 421.735, 52926.268 25/06/07,10:12:03,15,09,1, 12.0,1,1, 19.364, 10479.883, 421.781, 52926.401 25/06/07,10:12:03,16,09,1, 12.0,1,1, 19.364, 10479.875, 421.717, 52926.214 25/06/07,10:12:03,17,09,1, 12.0,1,1, 19.364, 10479.890, 421.743, 52926.360 25/06/07,10:12:03,18,09,1, 12.0,1,1, 19.364, 10479.889, 421.717, 52926.248 25/06/07,10:12:03,19,09,1, 12.0,1,1, 19.364, 10479.906, 421.713, 52926.269 25/06/07,10:12:04,00,09,1, 11.9,1,1, 19.363, 10479.904, 421.713, 52926.269 25/06/07,10:12:04,01,09,1, 11.9,1,1, 19.363, 10479.893, 421.710, 52926.306 25/06/07,10:12:04,02,09,1, 11.9,1,1, 19.363, 10479.851, 421.743, 52926.356 25/06/07,10:12:04,03,09,1, 11.9,1,1, 19.363, 10479.884, 421.724, 52926.336 25/06/07,10:12:04,04,09,1, 11.9,1,1, 19.363, 10479.889, 421.731, 52926.266 25/06/07,10:12:04,05,09,1, 11.9,1,1, 19.363, 10479.842, 421.733, 52926.298 25/06/07,10:12:04,06,09,1, 11.9,1,1, 19.363, 10479.892, 421.749, 52926.286 25/06/07,10:12:04,07,09,1, 11.9,1,1, 19.363, 10479.843, 421.725, 52926.288 25/06/07,10:12:04,08,09,1, 11.9,1,1, 19.363, 10479.859, 421.744, 52926.359 25/06/07,10:12:04,09,09,1, 11.9,1,1, 19.363, 10479.893, 421.720, 52926.279 25/06/07,10:12:04,10,09,1, 11.9,1,1, 19.363, 10479.894, 421.744, 52926.340 25/06/07,10:12:04,11,09,1, 11.9,1,1, 19.363, 10479.841, 421.698, 52926.281 25/06/07,10:12:04,12,09,1, 11.9,1,1, 19.363, 10479.863, 421.704, 52926.311 25/06/07,10:12:04,13,09,1, 11.9,1,1, 19.363, 10479.826, 421.710, 52926.374 25/06/07,10:12:04,14,09,1, 11.9,1,1, 19.363, 10479.855, 421.690, 52926.307 25/06/07,10:12:04,15,09,1, 11.9,1,1, 19.363, 10479.845, 421.722, 52926.345 25/06/07,10:12:04,16,09,1, 11.9,1,1, 19.363, 10479.863, 421.721, 52926.422 25/06/07,10:12:04,17,09,1, 11.9,1,1, 19.363, 10479.834, 421.714, 52926.309 25/06/07,10:12:04,18,09,1, 11.9,1,1, 19.363, 10479.826, 421.704, 52926.298 25/06/07,10:12:04,19,09,1, 11.9,1,1, 19.363, 10479.862, 421.695, 52926.361 25/06/07,10:12:05,00,09,1, 12.0,1,1, 19.367, 10479.854, 421.695, 52926.361 25/06/07,10:12:05,01,09,1, 12.0,1,1, 19.367, 10479.853, 421.690, 52926.369 25/06/07,10:12:05,02,09,1, 12.0,1,1, 19.367, 10479.837, 421.709, 52926.300 25/06/07,10:12:05,03,09,1, 12.0,1,1, 19.367, 10479.848, 421.698, 52926.341 25/06/07,10:12:05,04,09,1, 12.0,1,1, 19.367, 10479.831, 421.678, 52926.336 25/06/07,10:12:05,05,09,1, 12.0,1,1, 19.367, 10479.845, 421.678, 52926.353 25/06/07,10:12:05,06,09,1, 12.0,1,1, 19.367, 10479.817, 421.695, 52926.359 25/06/07,10:12:05,07,09,1, 12.0,1,1, 19.367, 10479.874, 421.693, 52926.397 25/06/07,10:12:05,08,09,1, 12.0,1,1, 19.367, 10479.882, 421.671, 52926.401 25/06/07,10:12:05,09,09,1, 12.0,1,1, 19.367, 10479.887, 421.682, 52926.399 25/06/07,10:12:05,10,09,1, 12.0,1,1, 19.367, 10479.875, 421.666, 52926.338 25/06/07,10:12:05,11,09,1, 12.0,1,1, 19.367, 10479.864, 421.669, 52926.385 25/06/07,10:12:05,12,09,1, 12.0,1,1, 19.367, 10479.885, 421.684, 52926.454 25/06/07,10:12:05,13,09,1, 12.0,1,1, 19.367, 10479.857, 421.674, 52926.413 25/06/07,10:12:05,14,09,1, 12.0,1,1, 19.367, 10479.876, 421.643, 52926.364 25/06/07,10:12:05,15,09,1, 12.0,1,1, 19.367, 10479.860, 421.674, 52926.321 25/06/07,10:12:05,16,09,1, 12.0,1,1, 19.367, 10479.867, 421.671, 52926.401 25/06/07,10:12:05,17,09,1, 12.0,1,1, 19.367, 10479.860, 421.649, 52926.348 25/06/07,10:12:05,18,09,1, 12.0,1,1, 19.367, 10479.853, 421.673, 52926.424 25/06/07,10:12:05,19,09,1, 12.0,1,1, 19.367, 10479.816, 421.646, 52926.398 25/06/07,10:12:06,00,08,1, 11.9,1,1, 19.368, 10479.813, 421.646, 52926.398 25/06/07,10:12:06,01,08,1, 11.9,1,1, 19.368, 10479.875, 421.631, 52926.362 25/06/07,10:12:06,02,08,1, 11.9,1,1, 19.368, 10479.858, 421.640, 52926.369 25/06/07,10:12:06,03,08,1, 11.9,1,1, 19.368, 10479.849, 421.641, 52926.388 25/06/07,10:12:06,04,08,1, 11.9,1,1, 19.368, 10479.848, 421.652, 52926.438 25/06/07,10:12:06,05,08,1, 11.9,1,1, 19.368, 10479.843, 421.625, 52926.386 25/06/07,10:12:06,06,08,1, 11.9,1,1, 19.368, 10479.840, 421.648, 52926.370 25/06/07,10:12:06,07,08,1, 11.9,1,1, 19.368, 10479.854, 421.635, 52926.418 25/06/07,10:12:06,08,08,1, 11.9,1,1, 19.368, 10479.856, 421.628, 52926.361 25/06/07,10:12:06,09,08,1, 11.9,1,1, 19.368, 10479.831, 421.620, 52926.413 25/06/07,10:12:06,10,08,1, 11.9,1,1, 19.368, 10479.853, 421.643, 52926.431 25/06/07,10:12:06,11,08,1, 11.9,1,1, 19.368, 10479.846, 421.614, 52926.350 25/06/07,10:12:06,12,08,1, 11.9,1,1, 19.368, 10479.864, 421.600, 52926.357 25/06/07,10:12:06,13,08,1, 11.9,1,1, 19.368, 10479.844, 421.619, 52926.358 25/06/07,10:12:06,14,08,1, 11.9,1,1, 19.368, 10479.867, 421.649, 52926.379 25/06/07,10:12:06,15,08,1, 11.9,1,1, 19.368, 10479.867, 421.625, 52926.398 25/06/07,10:12:06,16,08,1, 11.9,1,1, 19.368, 10479.867, 421.619, 52926.433 25/06/07,10:12:06,17,08,1, 11.9,1,1, 19.368, 10479.878, 421.635, 52926.425 25/06/07,10:12:06,18,08,1, 11.9,1,1, 19.368, 10479.881, 421.622, 52926.406 25/06/07,10:12:06,19,08,1, 11.9,1,1, 19.368, 10479.880, 421.644, 52926.379 25/06/07,10:12:07,00,10,1, 11.9,1,1, 19.360, 10479.879, 421.644, 52926.379 25/06/07,10:12:07,01,10,1, 11.9,1,1, 19.360, 10479.864, 421.611, 52926.468 25/06/07,10:12:07,02,10,1, 11.9,1,1, 19.360, 10479.852, 421.621, 52926.402 25/06/07,10:12:07,03,10,1, 11.9,1,1, 19.360, 10479.886, 421.629, 52926.483 25/06/07,10:12:07,04,10,1, 11.9,1,1, 19.360, 10479.883, 421.619, 52926.416 25/06/07,10:12:07,05,10,1, 11.9,1,1, 19.360, 10479.882, 421.604, 52926.466 25/06/07,10:12:07,06,10,1, 11.9,1,1, 19.360, 10479.892, 421.610, 52926.490 25/06/07,10:12:07,07,10,1, 11.9,1,1, 19.360, 10479.892, 421.578, 52926.460 25/06/07,10:12:07,08,10,1, 11.9,1,1, 19.360, 10479.895, 421.590, 52926.483 25/06/07,10:12:07,09,10,1, 11.9,1,1, 19.360, 10479.887, 421.610, 52926.421 25/06/07,10:12:07,10,10,1, 11.9,1,1, 19.360, 10479.886, 421.593, 52926.478 25/06/07,10:12:07,11,10,1, 11.9,1,1, 19.360, 10479.886, 421.614, 52926.454 25/06/07,10:12:07,12,10,1, 11.9,1,1, 19.360, 10479.907, 421.598, 52926.475 25/06/07,10:12:07,13,10,1, 11.9,1,1, 19.360, 10479.902, 421.614, 52926.525 25/06/07,10:12:07,14,10,1, 11.9,1,1, 19.360, 10479.916, 421.577, 52926.438 25/06/07,10:12:07,15,10,1, 11.9,1,1, 19.360, 10479.886, 421.598, 52926.511 25/06/07,10:12:07,16,10,1, 11.9,1,1, 19.360, 10479.899, 421.582, 52926.444 25/06/07,10:12:07,17,10,1, 11.9,1,1, 19.360, 10479.916, 421.577, 52926.545 25/06/07,10:12:07,18,10,1, 11.9,1,1, 19.360, 10479.902, 421.587, 52926.496 25/06/07,10:12:07,19,10,1, 11.9,1,1, 19.360, 10479.911, 421.599, 52926.511 25/06/07,10:12:08,00,09,1, 12.0,1,1, 19.364, 10479.904, 421.599, 52926.511 25/06/07,10:12:08,01,09,1, 12.0,1,1, 19.364, 10479.889, 421.579, 52926.454 25/06/07,10:12:08,02,09,1, 12.0,1,1, 19.364, 10479.903, 421.592, 52926.492 25/06/07,10:12:08,03,09,1, 12.0,1,1, 19.364, 10479.903, 421.590, 52926.584 25/06/07,10:12:08,04,09,1, 12.0,1,1, 19.364, 10479.891, 421.597, 52926.523 25/06/07,10:12:08,05,09,1, 12.0,1,1, 19.364, 10479.917, 421.571, 52926.444 25/06/07,10:12:08,06,09,1, 12.0,1,1, 19.364, 10479.888, 421.579, 52926.525 25/06/07,10:12:08,07,09,1, 12.0,1,1, 19.364, 10479.915, 421.571, 52926.546 25/06/07,10:12:08,08,09,1, 12.0,1,1, 19.364, 10479.890, 421.575, 52926.526 25/06/07,10:12:08,09,09,1, 12.0,1,1, 19.364, 10479.902, 421.550, 52926.451 25/06/07,10:12:08,10,09,1, 12.0,1,1, 19.364, 10479.915, 421.534, 52926.498 25/06/07,10:12:08,11,09,1, 12.0,1,1, 19.364, 10479.921, 421.551, 52926.526 25/06/07,10:12:08,12,09,1, 12.0,1,1, 19.364, 10479.908, 421.566, 52926.451 25/06/07,10:12:08,13,09,1, 12.0,1,1, 19.364, 10479.925, 421.554, 52926.580 25/06/07,10:12:08,14,09,1, 12.0,1,1, 19.364, 10479.912, 421.537, 52926.536 25/06/07,10:12:08,15,09,1, 12.0,1,1, 19.364, 10479.908, 421.538, 52926.544 25/06/07,10:12:08,16,09,1, 12.0,1,1, 19.364, 10479.928, 421.550, 52926.456 25/06/07,10:12:08,17,09,1, 12.0,1,1, 19.364, 10479.920, 421.546, 52926.498 25/06/07,10:12:08,18,09,1, 12.0,1,1, 19.364, 10479.938, 421.560, 52926.530 25/06/07,10:12:08,19,09,1, 12.0,1,1, 19.364, 10479.923, 421.530, 52926.482 25/06/07,10:12:09,00,08,1, 11.9,1,1, 19.365, 10479.921, 421.530, 52926.482 25/06/07,10:12:09,01,08,1, 11.9,1,1, 19.365, 10479.936, 421.515, 52926.559 25/06/07,10:12:09,02,08,1, 11.9,1,1, 19.365, 10479.933, 421.528, 52926.505 25/06/07,10:12:09,03,08,1, 11.9,1,1, 19.365, 10479.944, 421.521, 52926.528 25/06/07,10:12:09,04,08,1, 11.9,1,1, 19.365, 10479.943, 421.498, 52926.530 25/06/07,10:12:09,05,08,1, 11.9,1,1, 19.365, 10479.955, 421.515, 52926.563 25/06/07,10:12:09,06,08,1, 11.9,1,1, 19.365, 10479.951, 421.520, 52926.519 25/06/07,10:12:09,07,08,1, 11.9,1,1, 19.365, 10479.936, 421.518, 52926.597 25/06/07,10:12:09,08,08,1, 11.9,1,1, 19.365, 10479.919, 421.499, 52926.608 25/06/07,10:12:09,09,08,1, 11.9,1,1, 19.365, 10479.950, 421.499, 52926.496 25/06/07,10:12:09,10,08,1, 11.9,1,1, 19.365, 10479.945, 421.497, 52926.529 25/06/07,10:12:09,11,08,1, 11.9,1,1, 19.365, 10479.918, 421.507, 52926.548 25/06/07,10:12:09,12,08,1, 11.9,1,1, 19.365, 10479.928, 421.499, 52926.552 25/06/07,10:12:09,13,08,1, 11.9,1,1, 19.365, 10479.958, 421.505, 52926.537 25/06/07,10:12:09,14,08,1, 11.9,1,1, 19.365, 10479.930, 421.518, 52926.575 25/06/07,10:12:09,15,08,1, 11.9,1,1, 19.365, 10479.940, 421.494, 52926.603 25/06/07,10:12:09,16,08,1, 11.9,1,1, 19.365, 10479.944, 421.488, 52926.530 25/06/07,10:12:09,17,08,1, 11.9,1,1, 19.365, 10479.950, 421.477, 52926.501 25/06/07,10:12:09,18,08,1, 11.9,1,1, 19.365, 10479.944, 421.479, 52926.622 25/06/07,10:12:09,19,08,1, 11.9,1,1, 19.365, 10479.935, 421.479, 52926.548 25/06/07,10:12:10,00,09,1, 11.9,1,1, 19.366, 10479.929, 421.479, 52926.548 25/06/07,10:12:10,01,09,1, 11.9,1,1, 19.366, 10479.941, 421.498, 52926.571 25/06/07,10:12:10,02,09,1, 11.9,1,1, 19.366, 10479.932, 421.479, 52926.550 25/06/07,10:12:10,03,09,1, 11.9,1,1, 19.366, 10479.926, 421.490, 52926.596 25/06/07,10:12:10,04,09,1, 11.9,1,1, 19.366, 10479.928, 421.475, 52926.581 25/06/07,10:12:10,05,09,1, 11.9,1,1, 19.366, 10479.918, 421.450, 52926.595 25/06/07,10:12:10,06,09,1, 11.9,1,1, 19.366, 10479.936, 421.481, 52926.618 25/06/07,10:12:10,07,09,1, 11.9,1,1, 19.366, 10479.944, 421.455, 52926.634 25/06/07,10:12:10,08,09,1, 11.9,1,1, 19.366, 10479.940, 421.456, 52926.606 25/06/07,10:12:10,09,09,1, 11.9,1,1, 19.366, 10479.936, 421.459, 52926.579 25/06/07,10:12:10,10,09,1, 11.9,1,1, 19.366, 10479.909, 421.467, 52926.540 25/06/07,10:12:10,11,09,1, 11.9,1,1, 19.366, 10479.883, 421.471, 52926.600 25/06/07,10:12:10,12,09,1, 11.9,1,1, 19.366, 10479.910, 421.448, 52926.560 25/06/07,10:12:10,13,09,1, 11.9,1,1, 19.366, 10479.934, 421.447, 52926.616 25/06/07,10:12:10,14,09,1, 11.9,1,1, 19.366, 10479.933, 421.469, 52926.626 25/06/07,10:12:10,15,09,1, 11.9,1,1, 19.366, 10479.926, 421.454, 52926.649 25/06/07,10:12:10,16,09,1, 11.9,1,1, 19.366, 10479.889, 421.455, 52926.578 25/06/07,10:12:10,17,09,1, 11.9,1,1, 19.366, 10479.897, 421.452, 52926.524 25/06/07,10:12:10,18,09,1, 11.9,1,1, 19.366, 10479.919, 421.443, 52926.518 25/06/07,10:12:10,19,09,1, 11.9,1,1, 19.366, 10479.918, 421.434, 52926.550 25/06/07,10:12:11,00,08,1, 11.8,1,1, 19.364, 10479.913, 421.434, 52926.550 25/06/07,10:12:11,01,08,1, 11.8,1,1, 19.364, 10479.888, 421.422, 52926.592 25/06/07,10:12:11,02,08,1, 11.8,1,1, 19.364, 10479.916, 421.437, 52926.654 25/06/07,10:12:11,03,08,1, 11.8,1,1, 19.364, 10479.910, 421.450, 52926.677 25/06/07,10:12:11,04,08,1, 11.8,1,1, 19.364, 10479.896, 421.429, 52926.620 25/06/07,10:12:11,05,08,1, 11.8,1,1, 19.364, 10479.892, 421.433, 52926.668 25/06/07,10:12:11,06,08,1, 11.8,1,1, 19.364, 10479.882, 421.427, 52926.605 25/06/07,10:12:11,07,08,1, 11.8,1,1, 19.364, 10479.887, 421.463, 52926.658 25/06/07,10:12:11,08,08,1, 11.8,1,1, 19.364, 10479.896, 421.445, 52926.691 25/06/07,10:12:11,09,08,1, 11.8,1,1, 19.364, 10479.869, 421.452, 52926.608 25/06/07,10:12:11,10,08,1, 11.8,1,1, 19.364, 10479.872, 421.428, 52926.684 25/06/07,10:12:11,11,08,1, 11.8,1,1, 19.364, 10479.897, 421.432, 52926.644 25/06/07,10:12:11,12,08,1, 11.8,1,1, 19.364, 10479.871, 421.403, 52926.580 25/06/07,10:12:11,13,08,1, 11.8,1,1, 19.364, 10479.899, 421.435, 52926.642 25/06/07,10:12:11,14,08,1, 11.8,1,1, 19.364, 10479.892, 421.400, 52926.651 25/06/07,10:12:11,15,08,1, 11.8,1,1, 19.364, 10479.846, 421.445, 52926.704 25/06/07,10:12:11,16,08,1, 11.8,1,1, 19.364, 10479.881, 421.399, 52926.612 25/06/07,10:12:11,17,08,1, 11.8,1,1, 19.364, 10479.843, 421.414, 52926.721 25/06/07,10:12:11,18,08,1, 11.8,1,1, 19.364, 10479.881, 421.414, 52926.657 25/06/07,10:12:11,19,08,1, 11.8,1,1, 19.364, 10479.857, 421.404, 52926.633 25/06/07,10:12:12,00,10,1, 12.0,1,1, 19.365, 10479.854, 421.404, 52926.633 25/06/07,10:12:12,01,10,1, 12.0,1,1, 19.365, 10479.875, 421.423, 52926.656 25/06/07,10:12:12,02,10,1, 12.0,1,1, 19.365, 10479.861, 421.414, 52926.641 25/06/07,10:12:12,03,10,1, 12.0,1,1, 19.365, 10479.876, 421.411, 52926.667 25/06/07,10:12:12,04,10,1, 12.0,1,1, 19.365, 10479.887, 421.419, 52926.660 25/06/07,10:12:12,05,10,1, 12.0,1,1, 19.365, 10479.868, 421.397, 52926.633 25/06/07,10:12:12,06,10,1, 12.0,1,1, 19.365, 10479.868, 421.434, 52926.739 25/06/07,10:12:12,07,10,1, 12.0,1,1, 19.365, 10479.878, 421.383, 52926.651 25/06/07,10:12:12,08,10,1, 12.0,1,1, 19.365, 10479.850, 421.407, 52926.644 25/06/07,10:12:12,09,10,1, 12.0,1,1, 19.365, 10479.883, 421.406, 52926.669 25/06/07,10:12:12,10,10,1, 12.0,1,1, 19.365, 10479.854, 421.404, 52926.690 25/06/07,10:12:12,11,10,1, 12.0,1,1, 19.365, 10479.823, 421.373, 52926.687 25/06/07,10:12:12,12,10,1, 12.0,1,1, 19.365, 10479.835, 421.401, 52926.714 25/06/07,10:12:12,13,10,1, 12.0,1,1, 19.365, 10479.845, 421.396, 52926.706 25/06/07,10:12:12,14,10,1, 12.0,1,1, 19.365, 10479.859, 421.375, 52926.763 25/06/07,10:12:12,15,10,1, 12.0,1,1, 19.365, 10479.866, 421.414, 52926.739 25/06/07,10:12:12,16,10,1, 12.0,1,1, 19.365, 10479.848, 421.370, 52926.726 25/06/07,10:12:12,17,10,1, 12.0,1,1, 19.365, 10479.852, 421.367, 52926.715 25/06/07,10:12:12,18,10,1, 12.0,1,1, 19.365, 10479.860, 421.358, 52926.673 25/06/07,10:12:12,19,10,1, 12.0,1,1, 19.365, 10479.820, 421.394, 52926.758 25/06/07,10:12:13,00,08,1, 11.9,1,1, 19.364, 10479.813, 421.394, 52926.758 25/06/07,10:12:13,01,08,1, 11.9,1,1, 19.364, 10479.851, 421.371, 52926.737 25/06/07,10:12:13,02,08,1, 11.9,1,1, 19.364, 10479.844, 421.380, 52926.701 25/06/07,10:12:13,03,08,1, 11.9,1,1, 19.364, 10479.841, 421.366, 52926.725 25/06/07,10:12:13,04,08,1, 11.9,1,1, 19.364, 10479.846, 421.338, 52926.711 25/06/07,10:12:13,05,08,1, 11.9,1,1, 19.364, 10479.851, 421.345, 52926.675 25/06/07,10:12:13,06,08,1, 11.9,1,1, 19.364, 10479.861, 421.343, 52926.720 25/06/07,10:12:13,07,08,1, 11.9,1,1, 19.364, 10479.848, 421.364, 52926.728 25/06/07,10:12:13,08,08,1, 11.9,1,1, 19.364, 10479.854, 421.356, 52926.791 25/06/07,10:12:13,09,08,1, 11.9,1,1, 19.364, 10479.856, 421.333, 52926.786 25/06/07,10:12:13,10,08,1, 11.9,1,1, 19.364, 10479.832, 421.355, 52926.765 25/06/07,10:12:13,11,08,1, 11.9,1,1, 19.364, 10479.838, 421.349, 52926.779 25/06/07,10:12:13,12,08,1, 11.9,1,1, 19.364, 10479.843, 421.329, 52926.719 25/06/07,10:12:13,13,08,1, 11.9,1,1, 19.364, 10479.846, 421.331, 52926.813 25/06/07,10:12:13,14,08,1, 11.9,1,1, 19.364, 10479.858, 421.330, 52926.739 25/06/07,10:12:13,15,08,1, 11.9,1,1, 19.364, 10479.843, 421.318, 52926.729 25/06/07,10:12:13,16,08,1, 11.9,1,1, 19.364, 10479.828, 421.340, 52926.791 25/06/07,10:12:13,17,08,1, 11.9,1,1, 19.364, 10479.843, 421.331, 52926.763 25/06/07,10:12:13,18,08,1, 11.9,1,1, 19.364, 10479.853, 421.318, 52926.776 25/06/07,10:12:13,19,08,1, 11.9,1,1, 19.364, 10479.825, 421.324, 52926.737 25/06/07,10:12:14,00,08,1, 11.9,1,1, 19.369, 10479.821, 421.324, 52926.737 25/06/07,10:12:14,01,08,1, 11.9,1,1, 19.369, 10479.815, 421.304, 52926.722 25/06/07,10:12:14,02,08,1, 11.9,1,1, 19.369, 10479.826, 421.308, 52926.737 25/06/07,10:12:14,03,08,1, 11.9,1,1, 19.369, 10479.832, 421.311, 52926.771 25/06/07,10:12:14,04,08,1, 11.9,1,1, 19.369, 10479.818, 421.303, 52926.784 25/06/07,10:12:14,05,08,1, 11.9,1,1, 19.369, 10479.823, 421.304, 52926.781 25/06/07,10:12:14,06,08,1, 11.9,1,1, 19.369, 10479.834, 421.299, 52926.744 25/06/07,10:12:14,07,08,1, 11.9,1,1, 19.369, 10479.853, 421.298, 52926.723 25/06/07,10:12:14,08,08,1, 11.9,1,1, 19.369, 10479.825, 421.303, 52926.779 25/06/07,10:12:14,09,08,1, 11.9,1,1, 19.369, 10479.830, 421.296, 52926.809 25/06/07,10:12:14,10,08,1, 11.9,1,1, 19.369, 10479.822, 421.278, 52926.826 25/06/07,10:12:14,11,08,1, 11.9,1,1, 19.369, 10479.821, 421.269, 52926.742 25/06/07,10:12:14,12,08,1, 11.9,1,1, 19.369, 10479.807, 421.272, 52926.770 25/06/07,10:12:14,13,08,1, 11.9,1,1, 19.369, 10479.816, 421.264, 52926.757 25/06/07,10:12:14,14,08,1, 11.9,1,1, 19.369, 10479.790, 421.275, 52926.857 25/06/07,10:12:14,15,08,1, 11.9,1,1, 19.369, 10479.806, 421.258, 52926.828 25/06/07,10:12:14,16,08,1, 11.9,1,1, 19.369, 10479.794, 421.261, 52926.793 25/06/07,10:12:14,17,08,1, 11.9,1,1, 19.369, 10479.817, 421.253, 52926.790 25/06/07,10:12:14,18,08,1, 11.9,1,1, 19.369, 10479.791, 421.261, 52926.728 25/06/07,10:12:14,19,08,1, 11.9,1,1, 19.369, 10479.805, 421.248, 52926.728 25/06/07,10:12:15,00,08,1, 11.9,1,1, 19.367, 10479.804, 421.248, 52926.728 25/06/07,10:12:15,01,08,1, 11.9,1,1, 19.367, 10479.810, 421.253, 52926.785 25/06/07,10:12:15,02,08,1, 11.9,1,1, 19.367, 10479.821, 421.244, 52926.800 25/06/07,10:12:15,03,08,1, 11.9,1,1, 19.367, 10479.824, 421.248, 52926.845 25/06/07,10:12:15,04,08,1, 11.9,1,1, 19.367, 10479.821, 421.240, 52926.800 25/06/07,10:12:15,05,08,1, 11.9,1,1, 19.367, 10479.815, 421.242, 52926.887 25/06/07,10:12:15,06,08,1, 11.9,1,1, 19.367, 10479.812, 421.235, 52926.839 25/06/07,10:12:15,07,08,1, 11.9,1,1, 19.367, 10479.817, 421.220, 52926.822 25/06/07,10:12:15,08,08,1, 11.9,1,1, 19.367, 10479.833, 421.230, 52926.817 25/06/07,10:12:15,09,08,1, 11.9,1,1, 19.367, 10479.840, 421.218, 52926.844 25/06/07,10:12:15,10,08,1, 11.9,1,1, 19.367, 10479.805, 421.207, 52926.877 25/06/07,10:12:15,11,08,1, 11.9,1,1, 19.367, 10479.817, 421.231, 52926.858 25/06/07,10:12:15,12,08,1, 11.9,1,1, 19.367, 10479.818, 421.212, 52926.876 25/06/07,10:12:15,13,08,1, 11.9,1,1, 19.367, 10479.810, 421.202, 52926.832 25/06/07,10:12:15,14,08,1, 11.9,1,1, 19.367, 10479.833, 421.190, 52926.774 25/06/07,10:12:15,15,08,1, 11.9,1,1, 19.367, 10479.828, 421.198, 52926.857 25/06/07,10:12:15,16,08,1, 11.9,1,1, 19.367, 10479.840, 421.186, 52926.821 25/06/07,10:12:15,17,08,1, 11.9,1,1, 19.367, 10479.820, 421.184, 52926.807 25/06/07,10:12:15,18,08,1, 11.9,1,1, 19.367, 10479.824, 421.199, 52926.866 25/06/07,10:12:15,19,08,1, 11.9,1,1, 19.367, 10479.820, 421.195, 52926.823 25/06/07,10:12:16,00,09,1, 11.9,1,1, 19.366, 10479.813, 421.195, 52926.823 25/06/07,10:12:16,01,09,1, 11.9,1,1, 19.366, 10479.816, 421.189, 52926.809 25/06/07,10:12:16,02,09,1, 11.9,1,1, 19.366, 10479.815, 421.171, 52926.814 25/06/07,10:12:16,03,09,1, 11.9,1,1, 19.366, 10479.811, 421.187, 52926.869 25/06/07,10:12:16,04,09,1, 11.9,1,1, 19.366, 10479.814, 421.128, 52926.872 25/06/07,10:12:16,05,09,1, 11.9,1,1, 19.366, 10479.816, 421.149, 52926.816 25/06/07,10:12:16,06,09,1, 11.9,1,1, 19.366, 10479.810, 421.164, 52926.887 25/06/07,10:12:16,07,09,1, 11.9,1,1, 19.366, 10479.803, 421.199, 52926.823 25/06/07,10:12:16,08,09,1, 11.9,1,1, 19.366, 10479.812, 421.151, 52926.816 25/06/07,10:12:16,09,09,1, 11.9,1,1, 19.366, 10479.824, 421.141, 52926.879 25/06/07,10:12:16,10,09,1, 11.9,1,1, 19.366, 10479.809, 421.153, 52926.826 25/06/07,10:12:16,11,09,1, 11.9,1,1, 19.366, 10479.808, 421.137, 52926.843 25/06/07,10:12:16,12,09,1, 11.9,1,1, 19.366, 10479.837, 421.126, 52926.881 25/06/07,10:12:16,13,09,1, 11.9,1,1, 19.366, 10479.810, 421.121, 52926.850 25/06/07,10:12:16,14,09,1, 11.9,1,1, 19.366, 10479.829, 421.116, 52926.923 25/06/07,10:12:16,15,09,1, 11.9,1,1, 19.366, 10479.833, 421.115, 52926.851 25/06/07,10:12:16,16,09,1, 11.9,1,1, 19.366, 10479.819, 421.124, 52926.864 25/06/07,10:12:16,17,09,1, 11.9,1,1, 19.366, 10479.832, 421.116, 52926.894 25/06/07,10:12:16,18,09,1, 11.9,1,1, 19.366, 10479.836, 421.111, 52926.882 25/06/07,10:12:16,19,09,1, 11.9,1,1, 19.366, 10479.847, 421.134, 52926.856 25/06/07,10:12:17,00,09,1, 11.9,1,1, 19.365, 10479.846, 421.134, 52926.856 25/06/07,10:12:17,01,09,1, 11.9,1,1, 19.365, 10479.854, 421.101, 52926.870 25/06/07,10:12:17,02,09,1, 11.9,1,1, 19.365, 10479.855, 421.116, 52926.886 25/06/07,10:12:17,03,09,1, 11.9,1,1, 19.365, 10479.816, 421.099, 52926.916 25/06/07,10:12:17,04,09,1, 11.9,1,1, 19.365, 10479.840, 421.114, 52926.864 25/06/07,10:12:17,05,09,1, 11.9,1,1, 19.365, 10479.815, 421.098, 52926.899 25/06/07,10:12:17,06,09,1, 11.9,1,1, 19.365, 10479.821, 421.092, 52926.917 25/06/07,10:12:17,07,09,1, 11.9,1,1, 19.365, 10479.818, 421.098, 52926.894 25/06/07,10:12:17,08,09,1, 11.9,1,1, 19.365, 10479.810, 421.106, 52926.973 25/06/07,10:12:17,09,09,1, 11.9,1,1, 19.365, 10479.815, 421.082, 52926.900 25/06/07,10:12:17,10,09,1, 11.9,1,1, 19.365, 10479.815, 421.083, 52926.980 25/06/07,10:12:17,11,09,1, 11.9,1,1, 19.365, 10479.812, 421.092, 52926.895 25/06/07,10:12:17,12,09,1, 11.9,1,1, 19.365, 10479.812, 421.082, 52926.916 25/06/07,10:12:17,13,09,1, 11.9,1,1, 19.365, 10479.812, 421.085, 52926.963 25/06/07,10:12:17,14,09,1, 11.9,1,1, 19.365, 10479.832, 421.085, 52926.904 25/06/07,10:12:17,15,09,1, 11.9,1,1, 19.365, 10479.820, 421.060, 52926.957 25/06/07,10:12:17,16,09,1, 11.9,1,1, 19.365, 10479.809, 421.063, 52926.913 25/06/07,10:12:17,17,09,1, 11.9,1,1, 19.365, 10479.813, 421.058, 52926.964 25/06/07,10:12:17,18,09,1, 11.9,1,1, 19.365, 10479.811, 421.075, 52926.982 25/06/07,10:12:17,19,09,1, 11.9,1,1, 19.365, 10479.803, 421.073, 52926.942 25/06/07,10:12:18,00,09,1, 11.9,1,1, 19.371, 10479.796, 421.073, 52926.942 25/06/07,10:12:18,01,09,1, 11.9,1,1, 19.371, 10479.792, 421.049, 52926.993 25/06/07,10:12:18,02,09,1, 11.9,1,1, 19.371, 10479.825, 421.043, 52926.948 25/06/07,10:12:18,03,09,1, 11.9,1,1, 19.371, 10479.838, 421.055, 52927.006 25/06/07,10:12:18,04,09,1, 11.9,1,1, 19.371, 10479.841, 421.060, 52926.948 25/06/07,10:12:18,05,09,1, 11.9,1,1, 19.371, 10479.809, 421.036, 52926.969 25/06/07,10:12:18,06,09,1, 11.9,1,1, 19.371, 10479.817, 421.062, 52927.031 25/06/07,10:12:18,07,09,1, 11.9,1,1, 19.371, 10479.821, 421.059, 52926.997 25/06/07,10:12:18,08,09,1, 11.9,1,1, 19.371, 10479.830, 421.013, 52927.023 25/06/07,10:12:18,09,09,1, 11.9,1,1, 19.371, 10479.818, 421.028, 52926.982 25/06/07,10:12:18,10,09,1, 11.9,1,1, 19.371, 10479.825, 421.056, 52926.973 25/06/07,10:12:18,11,09,1, 11.9,1,1, 19.371, 10479.809, 421.057, 52927.021 25/06/07,10:12:18,12,09,1, 11.9,1,1, 19.371, 10479.821, 421.048, 52926.960 25/06/07,10:12:18,13,09,1, 11.9,1,1, 19.371, 10479.832, 421.042, 52926.947 25/06/07,10:12:18,14,09,1, 11.9,1,1, 19.371, 10479.826, 421.032, 52926.956 25/06/07,10:12:18,15,09,1, 11.9,1,1, 19.371, 10479.815, 421.038, 52927.005 25/06/07,10:12:18,16,09,1, 11.9,1,1, 19.371, 10479.828, 421.036, 52927.002 25/06/07,10:12:18,17,09,1, 11.9,1,1, 19.371, 10479.825, 421.024, 52926.961 25/06/07,10:12:18,18,09,1, 11.9,1,1, 19.371, 10479.824, 421.027, 52927.048 25/06/07,10:12:18,19,09,1, 11.9,1,1, 19.371, 10479.811, 421.012, 52927.023 25/06/07,10:12:19,00,08,1, 11.9,1,1, 19.368, 10479.804, 421.012, 52927.023 25/06/07,10:12:19,01,08,1, 11.9,1,1, 19.368, 10479.831, 421.022, 52927.006 25/06/07,10:12:19,02,08,1, 11.9,1,1, 19.368, 10479.827, 421.040, 52927.037 25/06/07,10:12:19,03,08,1, 11.9,1,1, 19.368, 10479.813, 421.018, 52926.953 25/06/07,10:12:19,04,08,1, 11.9,1,1, 19.368, 10479.840, 421.009, 52927.040 25/06/07,10:12:19,05,08,1, 11.9,1,1, 19.368, 10479.839, 421.031, 52927.003 25/06/07,10:12:19,06,08,1, 11.9,1,1, 19.368, 10479.860, 421.021, 52926.990 25/06/07,10:12:19,07,08,1, 11.9,1,1, 19.368, 10479.827, 421.009, 52927.052 25/06/07,10:12:19,08,08,1, 11.9,1,1, 19.368, 10479.844, 421.025, 52927.025 25/06/07,10:12:19,09,08,1, 11.9,1,1, 19.368, 10479.835, 421.018, 52927.025 25/06/07,10:12:19,10,08,1, 11.9,1,1, 19.368, 10479.816, 421.016, 52927.045 25/06/07,10:12:19,11,08,1, 11.9,1,1, 19.368, 10479.821, 421.036, 52927.067 25/06/07,10:12:19,12,08,1, 11.9,1,1, 19.368, 10479.822, 421.010, 52927.045 25/06/07,10:12:19,13,08,1, 11.9,1,1, 19.368, 10479.846, 421.024, 52927.061 25/06/07,10:12:19,14,08,1, 11.9,1,1, 19.368, 10479.837, 420.978, 52927.032 25/06/07,10:12:19,15,08,1, 11.9,1,1, 19.368, 10479.820, 420.979, 52927.073 25/06/07,10:12:19,16,08,1, 11.9,1,1, 19.368, 10479.786, 421.008, 52927.068 25/06/07,10:12:19,17,08,1, 11.9,1,1, 19.368, 10479.816, 420.994, 52927.073 25/06/07,10:12:19,18,08,1, 11.9,1,1, 19.368, 10479.825, 421.001, 52927.125 25/06/07,10:12:19,19,08,1, 11.9,1,1, 19.368, 10479.804, 420.995, 52927.072 25/06/07,10:12:20,00,08,1, 11.9,1,1, 19.366, 10479.804, 420.995, 52927.072 25/06/07,10:12:20,01,08,1, 11.9,1,1, 19.366, 10479.819, 420.998, 52927.103 25/06/07,10:12:20,02,08,1, 11.9,1,1, 19.366, 10479.838, 420.965, 52927.000 25/06/07,10:12:20,03,08,1, 11.9,1,1, 19.366, 10479.837, 420.985, 52927.097 25/06/07,10:12:20,04,08,1, 11.9,1,1, 19.366, 10479.816, 420.990, 52927.089 25/06/07,10:12:20,05,08,1, 11.9,1,1, 19.366, 10479.817, 420.978, 52927.123 25/06/07,10:12:20,06,08,1, 11.9,1,1, 19.366, 10479.814, 420.961, 52927.109 25/06/07,10:12:20,07,08,1, 11.9,1,1, 19.366, 10479.822, 420.965, 52927.098 25/06/07,10:12:20,08,08,1, 11.9,1,1, 19.366, 10479.803, 420.953, 52927.071 25/06/07,10:12:20,09,08,1, 11.9,1,1, 19.366, 10479.793, 420.965, 52927.032 25/06/07,10:12:20,10,08,1, 11.9,1,1, 19.366, 10479.814, 420.955, 52927.121 25/06/07,10:12:20,11,08,1, 11.9,1,1, 19.366, 10479.798, 420.943, 52927.092 25/06/07,10:12:20,12,08,1, 11.9,1,1, 19.366, 10479.820, 420.953, 52927.102 25/06/07,10:12:20,13,08,1, 11.9,1,1, 19.366, 10479.824, 420.948, 52927.109 25/06/07,10:12:20,14,08,1, 11.9,1,1, 19.366, 10479.796, 420.930, 52927.063 25/06/07,10:12:20,15,08,1, 11.9,1,1, 19.366, 10479.798, 420.937, 52927.064 25/06/07,10:12:20,16,08,1, 11.9,1,1, 19.366, 10479.821, 420.941, 52927.091 25/06/07,10:12:20,17,08,1, 11.9,1,1, 19.366, 10479.799, 420.923, 52927.151 25/06/07,10:12:20,18,08,1, 11.9,1,1, 19.366, 10479.827, 420.931, 52927.117 25/06/07,10:12:20,19,08,1, 11.9,1,1, 19.366, 10479.845, 420.922, 52927.133 25/06/07,10:12:21,00,08,1, 12.0,1,1, 19.366, 10479.838, 420.922, 52927.133 25/06/07,10:12:21,01,08,1, 12.0,1,1, 19.366, 10479.815, 420.939, 52927.043 25/06/07,10:12:21,02,08,1, 12.0,1,1, 19.366, 10479.797, 420.920, 52927.077 25/06/07,10:12:21,03,08,1, 12.0,1,1, 19.366, 10479.809, 420.918, 52927.160 25/06/07,10:12:21,04,08,1, 12.0,1,1, 19.366, 10479.806, 420.916, 52927.122 25/06/07,10:12:21,05,08,1, 12.0,1,1, 19.366, 10479.802, 420.924, 52927.099 25/06/07,10:12:21,06,08,1, 12.0,1,1, 19.366, 10479.786, 420.916, 52927.112 25/06/07,10:12:21,07,08,1, 12.0,1,1, 19.366, 10479.793, 420.938, 52927.192 25/06/07,10:12:21,08,08,1, 12.0,1,1, 19.366, 10479.793, 420.920, 52927.124 25/06/07,10:12:21,09,08,1, 12.0,1,1, 19.366, 10479.767, 420.894, 52927.149 25/06/07,10:12:21,10,08,1, 12.0,1,1, 19.366, 10479.797, 420.896, 52927.173 25/06/07,10:12:21,11,08,1, 12.0,1,1, 19.366, 10479.802, 420.902, 52927.185 25/06/07,10:12:21,12,08,1, 12.0,1,1, 19.366, 10479.786, 420.929, 52927.204 25/06/07,10:12:21,13,08,1, 12.0,1,1, 19.366, 10479.770, 420.910, 52927.121 25/06/07,10:12:21,14,08,1, 12.0,1,1, 19.366, 10479.771, 420.886, 52927.162 25/06/07,10:12:21,15,08,1, 12.0,1,1, 19.366, 10479.734, 420.879, 52927.160 25/06/07,10:12:21,16,08,1, 12.0,1,1, 19.366, 10479.781, 420.881, 52927.145 25/06/07,10:12:21,17,08,1, 12.0,1,1, 19.366, 10479.781, 420.865, 52927.165 25/06/07,10:12:21,18,08,1, 12.0,1,1, 19.366, 10479.769, 420.875, 52927.190 25/06/07,10:12:21,19,08,1, 12.0,1,1, 19.366, 10479.757, 420.891, 52927.171 25/06/07,10:12:22,00,08,1, 11.9,1,1, 19.369, 10479.754, 420.891, 52927.171 25/06/07,10:12:22,01,08,1, 11.9,1,1, 19.369, 10479.752, 420.863, 52927.148 25/06/07,10:12:22,02,08,1, 11.9,1,1, 19.369, 10479.745, 420.868, 52927.138 25/06/07,10:12:22,03,08,1, 11.9,1,1, 19.369, 10479.752, 420.866, 52927.213 25/06/07,10:12:22,04,08,1, 11.9,1,1, 19.369, 10479.770, 420.876, 52927.153 25/06/07,10:12:22,05,08,1, 11.9,1,1, 19.369, 10479.745, 420.855, 52927.225 25/06/07,10:12:22,06,08,1, 11.9,1,1, 19.369, 10479.754, 420.869, 52927.208 25/06/07,10:12:22,07,08,1, 11.9,1,1, 19.369, 10479.750, 420.864, 52927.177 25/06/07,10:12:22,08,08,1, 11.9,1,1, 19.369, 10479.758, 420.830, 52927.212 25/06/07,10:12:22,09,08,1, 11.9,1,1, 19.369, 10479.755, 420.825, 52927.148 25/06/07,10:12:22,10,08,1, 11.9,1,1, 19.369, 10479.753, 420.847, 52927.156 25/06/07,10:12:22,11,08,1, 11.9,1,1, 19.369, 10479.744, 420.837, 52927.158 25/06/07,10:12:22,12,08,1, 11.9,1,1, 19.369, 10479.763, 420.831, 52927.199 25/06/07,10:12:22,13,08,1, 11.9,1,1, 19.369, 10479.765, 420.832, 52927.196 25/06/07,10:12:22,14,08,1, 11.9,1,1, 19.369, 10479.765, 420.837, 52927.213 25/06/07,10:12:22,15,08,1, 11.9,1,1, 19.369, 10479.752, 420.838, 52927.151 25/06/07,10:12:22,16,08,1, 11.9,1,1, 19.369, 10479.770, 420.802, 52927.192 25/06/07,10:12:22,17,08,1, 11.9,1,1, 19.369, 10479.764, 420.821, 52927.192 25/06/07,10:12:22,18,08,1, 11.9,1,1, 19.369, 10479.717, 420.807, 52927.170 25/06/07,10:12:22,19,08,1, 11.9,1,1, 19.369, 10479.752, 420.823, 52927.193 25/06/07,10:12:23,00,08,1, 12.0,1,1, 19.371, 10479.746, 420.823, 52927.193 25/06/07,10:12:23,01,08,1, 12.0,1,1, 19.371, 10479.784, 420.797, 52927.189 25/06/07,10:12:23,02,08,1, 12.0,1,1, 19.371, 10479.771, 420.826, 52927.184 25/06/07,10:12:23,03,08,1, 12.0,1,1, 19.371, 10479.734, 420.803, 52927.246 25/06/07,10:12:23,04,08,1, 12.0,1,1, 19.371, 10479.763, 420.810, 52927.256 25/06/07,10:12:23,05,08,1, 12.0,1,1, 19.371, 10479.763, 420.812, 52927.237 25/06/07,10:12:23,06,08,1, 12.0,1,1, 19.371, 10479.743, 420.799, 52927.271 25/06/07,10:12:23,07,08,1, 12.0,1,1, 19.371, 10479.766, 420.774, 52927.245 25/06/07,10:12:23,08,08,1, 12.0,1,1, 19.371, 10479.755, 420.795, 52927.244 25/06/07,10:12:23,09,08,1, 12.0,1,1, 19.371, 10479.752, 420.788, 52927.212 25/06/07,10:12:23,10,08,1, 12.0,1,1, 19.371, 10479.728, 420.779, 52927.253 25/06/07,10:12:23,11,08,1, 12.0,1,1, 19.371, 10479.735, 420.772, 52927.231 25/06/07,10:12:23,12,08,1, 12.0,1,1, 19.371, 10479.738, 420.781, 52927.219 25/06/07,10:12:23,13,08,1, 12.0,1,1, 19.371, 10479.743, 420.781, 52927.235 25/06/07,10:12:23,14,08,1, 12.0,1,1, 19.371, 10479.745, 420.792, 52927.227 25/06/07,10:12:23,15,08,1, 12.0,1,1, 19.371, 10479.719, 420.797, 52927.219 25/06/07,10:12:23,16,08,1, 12.0,1,1, 19.371, 10479.743, 420.779, 52927.277 25/06/07,10:12:23,17,08,1, 12.0,1,1, 19.371, 10479.736, 420.769, 52927.205 25/06/07,10:12:23,18,08,1, 12.0,1,1, 19.371, 10479.721, 420.779, 52927.208 25/06/07,10:12:23,19,08,1, 12.0,1,1, 19.371, 10479.727, 420.764, 52927.258 25/06/07,10:12:24,00,09,1, 11.8,1,1, 19.373, 10479.721, 420.764, 52927.258 25/06/07,10:12:24,01,09,1, 11.8,1,1, 19.373, 10479.747, 420.764, 52927.241 25/06/07,10:12:24,02,09,1, 11.8,1,1, 19.373, 10479.727, 420.754, 52927.239 25/06/07,10:12:24,03,09,1, 11.8,1,1, 19.373, 10479.737, 420.756, 52927.222 25/06/07,10:12:24,04,09,1, 11.8,1,1, 19.373, 10479.716, 420.758, 52927.279 25/06/07,10:12:24,05,09,1, 11.8,1,1, 19.373, 10479.727, 420.742, 52927.240 25/06/07,10:12:24,06,09,1, 11.8,1,1, 19.373, 10479.740, 420.742, 52927.213 25/06/07,10:12:24,07,09,1, 11.8,1,1, 19.373, 10479.727, 420.744, 52927.287 25/06/07,10:12:24,08,09,1, 11.8,1,1, 19.373, 10479.758, 420.743, 52927.278 25/06/07,10:12:24,09,09,1, 11.8,1,1, 19.373, 10479.740, 420.729, 52927.293 25/06/07,10:12:24,10,09,1, 11.8,1,1, 19.373, 10479.748, 420.738, 52927.313 25/06/07,10:12:24,11,09,1, 11.8,1,1, 19.373, 10479.727, 420.713, 52927.287 25/06/07,10:12:24,12,09,1, 11.8,1,1, 19.373, 10479.748, 420.729, 52927.334 25/06/07,10:12:24,13,09,1, 11.8,1,1, 19.373, 10479.725, 420.743, 52927.300 25/06/07,10:12:24,14,09,1, 11.8,1,1, 19.373, 10479.736, 420.709, 52927.276 25/06/07,10:12:24,15,09,1, 11.8,1,1, 19.373, 10479.749, 420.766, 52927.274 25/06/07,10:12:24,16,09,1, 11.8,1,1, 19.373, 10479.751, 420.722, 52927.275 25/06/07,10:12:24,17,09,1, 11.8,1,1, 19.373, 10479.726, 420.706, 52927.261 25/06/07,10:12:24,18,09,1, 11.8,1,1, 19.373, 10479.763, 420.711, 52927.275 25/06/07,10:12:24,19,09,1, 11.8,1,1, 19.373, 10479.765, 420.712, 52927.279 25/06/07,10:12:25,00,08,1, 12.0,1,1, 19.366, 10479.763, 420.712, 52927.279 25/06/07,10:12:25,01,08,1, 12.0,1,1, 19.366, 10479.762, 420.724, 52927.307 25/06/07,10:12:25,02,08,1, 12.0,1,1, 19.366, 10479.757, 420.708, 52927.229 25/06/07,10:12:25,03,08,1, 12.0,1,1, 19.366, 10479.764, 420.715, 52927.347 25/06/07,10:12:25,04,08,1, 12.0,1,1, 19.366, 10479.758, 420.712, 52927.301 25/06/07,10:12:25,05,08,1, 12.0,1,1, 19.366, 10479.754, 420.720, 52927.323 25/06/07,10:12:25,06,08,1, 12.0,1,1, 19.366, 10479.730, 420.723, 52927.284 25/06/07,10:12:25,07,08,1, 12.0,1,1, 19.366, 10479.762, 420.685, 52927.277 25/06/07,10:12:25,08,08,1, 12.0,1,1, 19.366, 10479.785, 420.686, 52927.295 25/06/07,10:12:25,09,08,1, 12.0,1,1, 19.366, 10479.745, 420.707, 52927.362 25/06/07,10:12:25,10,08,1, 12.0,1,1, 19.366, 10479.732, 420.733, 52927.317 25/06/07,10:12:25,11,08,1, 12.0,1,1, 19.366, 10479.758, 420.701, 52927.278 25/06/07,10:12:25,12,08,1, 12.0,1,1, 19.366, 10479.768, 420.724, 52927.356 25/06/07,10:12:25,13,08,1, 12.0,1,1, 19.366, 10479.766, 420.717, 52927.224 25/06/07,10:12:25,14,08,1, 12.0,1,1, 19.366, 10479.758, 420.703, 52927.260 25/06/07,10:12:25,15,08,1, 12.0,1,1, 19.366, 10479.739, 420.716, 52927.303 25/06/07,10:12:25,16,08,1, 12.0,1,1, 19.366, 10479.751, 420.683, 52927.295 25/06/07,10:12:25,17,08,1, 12.0,1,1, 19.366, 10479.785, 420.705, 52927.278 25/06/07,10:12:25,18,08,1, 12.0,1,1, 19.366, 10479.747, 420.713, 52927.297 25/06/07,10:12:25,19,08,1, 12.0,1,1, 19.366, 10479.766, 420.692, 52927.277 25/06/07,10:12:26,00,09,1, 11.9,1,1, 19.370, 10479.763, 420.692, 52927.277 25/06/07,10:12:26,01,09,1, 11.9,1,1, 19.370, 10479.755, 420.705, 52927.359 25/06/07,10:12:26,02,09,1, 11.9,1,1, 19.370, 10479.745, 420.718, 52927.381 25/06/07,10:12:26,03,09,1, 11.9,1,1, 19.370, 10479.738, 420.711, 52927.309 25/06/07,10:12:26,04,09,1, 11.9,1,1, 19.370, 10479.777, 420.700, 52927.305 25/06/07,10:12:26,05,09,1, 11.9,1,1, 19.370, 10479.755, 420.693, 52927.333 25/06/07,10:12:26,06,09,1, 11.9,1,1, 19.370, 10479.755, 420.714, 52927.286 25/06/07,10:12:26,07,09,1, 11.9,1,1, 19.370, 10479.734, 420.712, 52927.324 25/06/07,10:12:26,08,09,1, 11.9,1,1, 19.370, 10479.744, 420.695, 52927.397 25/06/07,10:12:26,09,09,1, 11.9,1,1, 19.370, 10479.758, 420.696, 52927.376 25/06/07,10:12:26,10,09,1, 11.9,1,1, 19.370, 10479.745, 420.683, 52927.401 25/06/07,10:12:26,11,09,1, 11.9,1,1, 19.370, 10479.748, 420.681, 52927.297 25/06/07,10:12:26,12,09,1, 11.9,1,1, 19.370, 10479.774, 420.700, 52927.399 25/06/07,10:12:26,13,09,1, 11.9,1,1, 19.370, 10479.737, 420.686, 52927.398 25/06/07,10:12:26,14,09,1, 11.9,1,1, 19.370, 10479.755, 420.681, 52927.402 25/06/07,10:12:26,15,09,1, 11.9,1,1, 19.370, 10479.757, 420.670, 52927.358 25/06/07,10:12:26,16,09,1, 11.9,1,1, 19.370, 10479.756, 420.670, 52927.414 25/06/07,10:12:26,17,09,1, 11.9,1,1, 19.370, 10479.762, 420.665, 52927.374 25/06/07,10:12:26,18,09,1, 11.9,1,1, 19.370, 10479.744, 420.660, 52927.350 25/06/07,10:12:26,19,09,1, 11.9,1,1, 19.370, 10479.750, 420.674, 52927.418 25/06/07,10:12:27,00,08,1, 11.9,1,1, 19.369, 10479.746, 420.674, 52927.418 25/06/07,10:12:27,01,08,1, 11.9,1,1, 19.369, 10479.777, 420.690, 52927.381 25/06/07,10:12:27,02,08,1, 11.9,1,1, 19.369, 10479.766, 420.677, 52927.381 25/06/07,10:12:27,03,08,1, 11.9,1,1, 19.369, 10479.762, 420.682, 52927.420 25/06/07,10:12:27,04,08,1, 11.9,1,1, 19.369, 10479.751, 420.680, 52927.403 25/06/07,10:12:27,05,08,1, 11.9,1,1, 19.369, 10479.764, 420.664, 52927.383 25/06/07,10:12:27,06,08,1, 11.9,1,1, 19.369, 10479.750, 420.668, 52927.402 25/06/07,10:12:27,07,08,1, 11.9,1,1, 19.369, 10479.764, 420.672, 52927.338 25/06/07,10:12:27,08,08,1, 11.9,1,1, 19.369, 10479.746, 420.672, 52927.440 25/06/07,10:12:27,09,08,1, 11.9,1,1, 19.369, 10479.737, 420.693, 52927.392 25/06/07,10:12:27,10,08,1, 11.9,1,1, 19.369, 10479.765, 420.669, 52927.420 25/06/07,10:12:27,11,08,1, 11.9,1,1, 19.369, 10479.763, 420.664, 52927.397 25/06/07,10:12:27,12,08,1, 11.9,1,1, 19.369, 10479.757, 420.648, 52927.385 25/06/07,10:12:27,13,08,1, 11.9,1,1, 19.369, 10479.779, 420.673, 52927.429 25/06/07,10:12:27,14,08,1, 11.9,1,1, 19.369, 10479.765, 420.658, 52927.378 25/06/07,10:12:27,15,08,1, 11.9,1,1, 19.369, 10479.765, 420.645, 52927.370 25/06/07,10:12:27,16,08,1, 11.9,1,1, 19.369, 10479.763, 420.650, 52927.401 25/06/07,10:12:27,17,08,1, 11.9,1,1, 19.369, 10479.748, 420.620, 52927.382 25/06/07,10:12:27,18,08,1, 11.9,1,1, 19.369, 10479.768, 420.639, 52927.407 25/06/07,10:12:27,19,08,1, 11.9,1,1, 19.369, 10479.789, 420.664, 52927.522 25/06/07,10:12:28,00,09,1, 12.0,1,1, 19.371, 10479.788, 420.664, 52927.522 25/06/07,10:12:28,01,09,1, 12.0,1,1, 19.371, 10479.756, 420.657, 52927.482 25/06/07,10:12:28,02,09,1, 12.0,1,1, 19.371, 10479.772, 420.655, 52927.398 25/06/07,10:12:28,03,09,1, 12.0,1,1, 19.371, 10479.752, 420.624, 52927.397 25/06/07,10:12:28,04,09,1, 12.0,1,1, 19.371, 10479.764, 420.644, 52927.497 25/06/07,10:12:28,05,09,1, 12.0,1,1, 19.371, 10479.748, 420.645, 52927.429 25/06/07,10:12:28,06,09,1, 12.0,1,1, 19.371, 10479.764, 420.652, 52927.401 25/06/07,10:12:28,07,09,1, 12.0,1,1, 19.371, 10479.770, 420.622, 52927.373 25/06/07,10:12:28,08,09,1, 12.0,1,1, 19.371, 10479.764, 420.625, 52927.448 25/06/07,10:12:28,09,09,1, 12.0,1,1, 19.371, 10479.770, 420.607, 52927.514 25/06/07,10:12:28,10,09,1, 12.0,1,1, 19.371, 10479.771, 420.627, 52927.477 25/06/07,10:12:28,11,09,1, 12.0,1,1, 19.371, 10479.781, 420.604, 52927.350 25/06/07,10:12:28,12,09,1, 12.0,1,1, 19.371, 10479.765, 420.623, 52927.434 25/06/07,10:12:28,13,09,1, 12.0,1,1, 19.371, 10479.796, 420.624, 52927.470 25/06/07,10:12:28,14,09,1, 12.0,1,1, 19.371, 10479.785, 420.629, 52927.415 25/06/07,10:12:28,15,09,1, 12.0,1,1, 19.371, 10479.754, 420.614, 52927.516 25/06/07,10:12:28,16,09,1, 12.0,1,1, 19.371, 10479.773, 420.608, 52927.484 25/06/07,10:12:28,17,09,1, 12.0,1,1, 19.371, 10479.783, 420.610, 52927.433 25/06/07,10:12:28,18,09,1, 12.0,1,1, 19.371, 10479.767, 420.624, 52927.497 25/06/07,10:12:28,19,09,1, 12.0,1,1, 19.371, 10479.783, 420.611, 52927.504 25/06/07,10:12:29,00,08,1, 11.9,1,1, 19.372, 10479.779, 420.611, 52927.504 25/06/07,10:12:29,01,08,1, 11.9,1,1, 19.372, 10479.763, 420.590, 52927.435 25/06/07,10:12:29,02,08,1, 11.9,1,1, 19.372, 10479.772, 420.610, 52927.447 25/06/07,10:12:29,03,08,1, 11.9,1,1, 19.372, 10479.780, 420.615, 52927.460 25/06/07,10:12:29,04,08,1, 11.9,1,1, 19.372, 10479.801, 420.599, 52927.491 25/06/07,10:12:29,05,08,1, 11.9,1,1, 19.372, 10479.783, 420.617, 52927.514 25/06/07,10:12:29,06,08,1, 11.9,1,1, 19.372, 10479.782, 420.595, 52927.529 25/06/07,10:12:29,07,08,1, 11.9,1,1, 19.372, 10479.789, 420.621, 52927.469 25/06/07,10:12:29,08,08,1, 11.9,1,1, 19.372, 10479.786, 420.596, 52927.437 25/06/07,10:12:29,09,08,1, 11.9,1,1, 19.372, 10479.777, 420.589, 52927.434 25/06/07,10:12:29,10,08,1, 11.9,1,1, 19.372, 10479.786, 420.609, 52927.481 25/06/07,10:12:29,11,08,1, 11.9,1,1, 19.372, 10479.794, 420.595, 52927.426 25/06/07,10:12:29,12,08,1, 11.9,1,1, 19.372, 10479.799, 420.610, 52927.432 25/06/07,10:12:29,13,08,1, 11.9,1,1, 19.372, 10479.779, 420.575, 52927.481 25/06/07,10:12:29,14,08,1, 11.9,1,1, 19.372, 10479.788, 420.599, 52927.481 25/06/07,10:12:29,15,08,1, 11.9,1,1, 19.372, 10479.794, 420.608, 52927.486 25/06/07,10:12:29,16,08,1, 11.9,1,1, 19.372, 10479.785, 420.573, 52927.492 25/06/07,10:12:29,17,08,1, 11.9,1,1, 19.372, 10479.787, 420.606, 52927.503 25/06/07,10:12:29,18,08,1, 11.9,1,1, 19.372, 10479.769, 420.594, 52927.490 25/06/07,10:12:29,19,08,1, 11.9,1,1, 19.372, 10479.802, 420.578, 52927.501 25/06/07,10:12:30,00,08,1, 12.0,1,1, 19.374, 10479.796, 420.578, 52927.501 25/06/07,10:12:30,01,08,1, 12.0,1,1, 19.374, 10479.790, 420.616, 52927.567 25/06/07,10:12:30,02,08,1, 12.0,1,1, 19.374, 10479.769, 420.604, 52927.482 25/06/07,10:12:30,03,08,1, 12.0,1,1, 19.374, 10479.796, 420.602, 52927.539 25/06/07,10:12:30,04,08,1, 12.0,1,1, 19.374, 10479.779, 420.587, 52927.501 25/06/07,10:12:30,05,08,1, 12.0,1,1, 19.374, 10479.799, 420.608, 52927.549 25/06/07,10:12:30,06,08,1, 12.0,1,1, 19.374, 10479.762, 420.605, 52927.511 25/06/07,10:12:30,07,08,1, 12.0,1,1, 19.374, 10479.762, 420.586, 52927.514 25/06/07,10:12:30,08,08,1, 12.0,1,1, 19.374, 10479.766, 420.602, 52927.608 25/06/07,10:12:30,09,08,1, 12.0,1,1, 19.374, 10479.777, 420.619, 52927.569 25/06/07,10:12:30,10,08,1, 12.0,1,1, 19.374, 10479.781, 420.588, 52927.508 25/06/07,10:12:30,11,08,1, 12.0,1,1, 19.374, 10479.738, 420.613, 52927.555 25/06/07,10:12:30,12,08,1, 12.0,1,1, 19.374, 10479.761, 420.608, 52927.515 25/06/07,10:12:30,13,08,1, 12.0,1,1, 19.374, 10479.763, 420.598, 52927.534 25/06/07,10:12:30,14,08,1, 12.0,1,1, 19.374, 10479.769, 420.612, 52927.543 25/06/07,10:12:30,15,08,1, 12.0,1,1, 19.374, 10479.770, 420.595, 52927.557 25/06/07,10:12:30,16,08,1, 12.0,1,1, 19.374, 10479.791, 420.617, 52927.613 25/06/07,10:12:30,17,08,1, 12.0,1,1, 19.374, 10479.755, 420.616, 52927.586 25/06/07,10:12:30,18,08,1, 12.0,1,1, 19.374, 10479.749, 420.626, 52927.569 25/06/07,10:12:30,19,08,1, 12.0,1,1, 19.374, 10479.772, 420.588, 52927.562 25/06/07,10:12:31,00,09,1, 12.0,1,1, 19.371, 10479.771, 420.588, 52927.562 25/06/07,10:12:31,01,09,1, 12.0,1,1, 19.371, 10479.742, 420.626, 52927.629 25/06/07,10:12:31,02,09,1, 12.0,1,1, 19.371, 10479.740, 420.589, 52927.524 25/06/07,10:12:31,03,09,1, 12.0,1,1, 19.371, 10479.736, 420.613, 52927.549 25/06/07,10:12:31,04,09,1, 12.0,1,1, 19.371, 10479.721, 420.606, 52927.638 25/06/07,10:12:31,05,09,1, 12.0,1,1, 19.371, 10479.731, 420.588, 52927.544 25/06/07,10:12:31,06,09,1, 12.0,1,1, 19.371, 10479.726, 420.617, 52927.674 25/06/07,10:12:31,07,09,1, 12.0,1,1, 19.371, 10479.740, 420.608, 52927.589 25/06/07,10:12:31,08,09,1, 12.0,1,1, 19.371, 10479.720, 420.589, 52927.581 25/06/07,10:12:31,09,09,1, 12.0,1,1, 19.371, 10479.738, 420.584, 52927.587 25/06/07,10:12:31,10,09,1, 12.0,1,1, 19.371, 10479.711, 420.614, 52927.553 25/06/07,10:12:31,11,09,1, 12.0,1,1, 19.371, 10479.708, 420.589, 52927.575 25/06/07,10:12:31,12,09,1, 12.0,1,1, 19.371, 10479.708, 420.615, 52927.576 25/06/07,10:12:31,13,09,1, 12.0,1,1, 19.371, 10479.700, 420.591, 52927.630 25/06/07,10:12:31,14,09,1, 12.0,1,1, 19.371, 10479.701, 420.629, 52927.619 25/06/07,10:12:31,15,09,1, 12.0,1,1, 19.371, 10479.706, 420.604, 52927.573 25/06/07,10:12:31,16,09,1, 12.0,1,1, 19.371, 10479.700, 420.577, 52927.577 25/06/07,10:12:31,17,09,1, 12.0,1,1, 19.371, 10479.714, 420.600, 52927.604 25/06/07,10:12:31,18,09,1, 12.0,1,1, 19.371, 10479.698, 420.567, 52927.535 25/06/07,10:12:31,19,09,1, 12.0,1,1, 19.371, 10479.696, 420.585, 52927.592 25/06/07,10:12:32,00,08,1, 11.9,1,1, 19.370, 10479.696, 420.585, 52927.592 25/06/07,10:12:32,01,08,1, 11.9,1,1, 19.370, 10479.694, 420.597, 52927.674 25/06/07,10:12:32,02,08,1, 11.9,1,1, 19.370, 10479.705, 420.574, 52927.654 25/06/07,10:12:32,03,08,1, 11.9,1,1, 19.370, 10479.693, 420.598, 52927.645 25/06/07,10:12:32,04,08,1, 11.9,1,1, 19.370, 10479.684, 420.575, 52927.594 25/06/07,10:12:32,05,08,1, 11.9,1,1, 19.370, 10479.670, 420.592, 52927.651 25/06/07,10:12:32,06,08,1, 11.9,1,1, 19.370, 10479.688, 420.578, 52927.667 25/06/07,10:12:32,07,08,1, 11.9,1,1, 19.370, 10479.703, 420.587, 52927.636 25/06/07,10:12:32,08,08,1, 11.9,1,1, 19.370, 10479.709, 420.592, 52927.695 25/06/07,10:12:32,09,08,1, 11.9,1,1, 19.370, 10479.696, 420.578, 52927.660 25/06/07,10:12:32,10,08,1, 11.9,1,1, 19.370, 10479.684, 420.588, 52927.683 25/06/07,10:12:32,11,08,1, 11.9,1,1, 19.370, 10479.685, 420.578, 52927.628 25/06/07,10:12:32,12,08,1, 11.9,1,1, 19.370, 10479.686, 420.605, 52927.674 25/06/07,10:12:32,13,08,1, 11.9,1,1, 19.370, 10479.684, 420.595, 52927.642 25/06/07,10:12:32,14,08,1, 11.9,1,1, 19.370, 10479.702, 420.576, 52927.612 25/06/07,10:12:32,15,08,1, 11.9,1,1, 19.370, 10479.682, 420.586, 52927.652 25/06/07,10:12:32,16,08,1, 11.9,1,1, 19.370, 10479.678, 420.592, 52927.659 25/06/07,10:12:32,17,08,1, 11.9,1,1, 19.370, 10479.697, 420.591, 52927.675 25/06/07,10:12:32,18,08,1, 11.9,1,1, 19.370, 10479.672, 420.583, 52927.636 25/06/07,10:12:32,19,08,1, 11.9,1,1, 19.370, 10479.674, 420.591, 52927.633 25/06/07,10:12:33,00,09,1, 11.9,1,1, 19.371, 10479.671, 420.591, 52927.633 25/06/07,10:12:33,01,09,1, 11.9,1,1, 19.371, 10479.678, 420.591, 52927.665 25/06/07,10:12:33,02,09,1, 11.9,1,1, 19.371, 10479.684, 420.603, 52927.712 25/06/07,10:12:33,03,09,1, 11.9,1,1, 19.371, 10479.669, 420.575, 52927.653 25/06/07,10:12:33,04,09,1, 11.9,1,1, 19.371, 10479.688, 420.606, 52927.665 25/06/07,10:12:33,05,09,1, 11.9,1,1, 19.371, 10479.706, 420.610, 52927.701 25/06/07,10:12:33,06,09,1, 11.9,1,1, 19.371, 10479.666, 420.597, 52927.711 25/06/07,10:12:33,07,09,1, 11.9,1,1, 19.371, 10479.674, 420.618, 52927.688 25/06/07,10:12:33,08,09,1, 11.9,1,1, 19.371, 10479.680, 420.606, 52927.745 25/06/07,10:12:33,09,09,1, 11.9,1,1, 19.371, 10479.656, 420.595, 52927.703 25/06/07,10:12:33,10,09,1, 11.9,1,1, 19.371, 10479.677, 420.587, 52927.638 25/06/07,10:12:33,11,09,1, 11.9,1,1, 19.371, 10479.652, 420.610, 52927.730 25/06/07,10:12:33,12,09,1, 11.9,1,1, 19.371, 10479.643, 420.610, 52927.746 25/06/07,10:12:33,13,09,1, 11.9,1,1, 19.371, 10479.633, 420.606, 52927.764 25/06/07,10:12:33,14,09,1, 11.9,1,1, 19.371, 10479.669, 420.628, 52927.732 25/06/07,10:12:33,15,09,1, 11.9,1,1, 19.371, 10479.666, 420.599, 52927.740 25/06/07,10:12:33,16,09,1, 11.9,1,1, 19.371, 10479.674, 420.594, 52927.680 25/06/07,10:12:33,17,09,1, 11.9,1,1, 19.371, 10479.665, 420.611, 52927.722 25/06/07,10:12:33,18,09,1, 11.9,1,1, 19.371, 10479.663, 420.618, 52927.659 25/06/07,10:12:33,19,09,1, 11.9,1,1, 19.371, 10479.677, 420.599, 52927.707 25/06/07,10:12:34,00,09,1, 12.0,1,1, 19.374, 10479.671, 420.599, 52927.707 25/06/07,10:12:34,01,09,1, 12.0,1,1, 19.374, 10479.665, 420.609, 52927.701 25/06/07,10:12:34,02,09,1, 12.0,1,1, 19.374, 10479.684, 420.593, 52927.747 25/06/07,10:12:34,03,09,1, 12.0,1,1, 19.374, 10479.681, 420.597, 52927.747 25/06/07,10:12:34,04,09,1, 12.0,1,1, 19.374, 10479.628, 420.641, 52927.819 25/06/07,10:12:34,05,09,1, 12.0,1,1, 19.374, 10479.667, 420.611, 52927.666 25/06/07,10:12:34,06,09,1, 12.0,1,1, 19.374, 10479.658, 420.612, 52927.699 25/06/07,10:12:34,07,09,1, 12.0,1,1, 19.374, 10479.666, 420.612, 52927.813 25/06/07,10:12:34,08,09,1, 12.0,1,1, 19.374, 10479.668, 420.615, 52927.742 25/06/07,10:12:34,09,09,1, 12.0,1,1, 19.374, 10479.649, 420.618, 52927.784 25/06/07,10:12:34,10,09,1, 12.0,1,1, 19.374, 10479.652, 420.609, 52927.776 25/06/07,10:12:34,11,09,1, 12.0,1,1, 19.374, 10479.650, 420.627, 52927.753 25/06/07,10:12:34,12,09,1, 12.0,1,1, 19.374, 10479.671, 420.626, 52927.777 25/06/07,10:12:34,13,09,1, 12.0,1,1, 19.374, 10479.664, 420.626, 52927.744 25/06/07,10:12:34,14,09,1, 12.0,1,1, 19.374, 10479.642, 420.589, 52927.764 25/06/07,10:12:34,15,09,1, 12.0,1,1, 19.374, 10479.651, 420.628, 52927.775 25/06/07,10:12:34,16,09,1, 12.0,1,1, 19.374, 10479.663, 420.628, 52927.780 25/06/07,10:12:34,17,09,1, 12.0,1,1, 19.374, 10479.655, 420.628, 52927.770 25/06/07,10:12:34,18,09,1, 12.0,1,1, 19.374, 10479.646, 420.634, 52927.835 25/06/07,10:12:34,19,09,1, 12.0,1,1, 19.374, 10479.644, 420.620, 52927.797 25/06/07,10:12:35,00,08,1, 11.9,1,1, 19.372, 10479.637, 420.620, 52927.797 25/06/07,10:12:35,01,08,1, 11.9,1,1, 19.372, 10479.627, 420.626, 52927.847 25/06/07,10:12:35,02,08,1, 11.9,1,1, 19.372, 10479.643, 420.627, 52927.770 25/06/07,10:12:35,03,08,1, 11.9,1,1, 19.372, 10479.607, 420.623, 52927.873 25/06/07,10:12:35,04,08,1, 11.9,1,1, 19.372, 10479.606, 420.639, 52927.831 25/06/07,10:12:35,05,08,1, 11.9,1,1, 19.372, 10479.626, 420.651, 52927.799 25/06/07,10:12:35,06,08,1, 11.9,1,1, 19.372, 10479.629, 420.633, 52927.795 25/06/07,10:12:35,07,08,1, 11.9,1,1, 19.372, 10479.609, 420.623, 52927.779 25/06/07,10:12:35,08,08,1, 11.9,1,1, 19.372, 10479.612, 420.640, 52927.811 25/06/07,10:12:35,09,08,1, 11.9,1,1, 19.372, 10479.597, 420.620, 52927.793 25/06/07,10:12:35,10,08,1, 11.9,1,1, 19.372, 10479.620, 420.635, 52927.784 25/06/07,10:12:35,11,08,1, 11.9,1,1, 19.372, 10479.621, 420.648, 52927.816 25/06/07,10:12:35,12,08,1, 11.9,1,1, 19.372, 10479.601, 420.629, 52927.818 25/06/07,10:12:35,13,08,1, 11.9,1,1, 19.372, 10479.592, 420.628, 52927.796 25/06/07,10:12:35,14,08,1, 11.9,1,1, 19.372, 10479.615, 420.627, 52927.889 25/06/07,10:12:35,15,08,1, 11.9,1,1, 19.372, 10479.607, 420.647, 52927.832 25/06/07,10:12:35,16,08,1, 11.9,1,1, 19.372, 10479.597, 420.643, 52927.896 25/06/07,10:12:35,17,08,1, 11.9,1,1, 19.372, 10479.607, 420.629, 52927.862 25/06/07,10:12:35,18,08,1, 11.9,1,1, 19.372, 10479.602, 420.638, 52927.856 25/06/07,10:12:35,19,08,1, 11.9,1,1, 19.372, 10479.603, 420.631, 52927.822 25/06/07,10:12:36,00,09,1, 11.9,1,1, 19.376, 10479.596, 420.631, 52927.822 25/06/07,10:12:36,01,09,1, 11.9,1,1, 19.376, 10479.582, 420.634, 52927.881 25/06/07,10:12:36,02,09,1, 11.9,1,1, 19.376, 10479.561, 420.640, 52927.979 25/06/07,10:12:36,03,09,1, 11.9,1,1, 19.376, 10479.601, 420.629, 52927.797 25/06/07,10:12:36,04,09,1, 11.9,1,1, 19.376, 10479.618, 420.626, 52927.813 25/06/07,10:12:36,05,09,1, 11.9,1,1, 19.376, 10479.601, 420.630, 52927.891 25/06/07,10:12:36,06,09,1, 11.9,1,1, 19.376, 10479.591, 420.627, 52927.821 25/06/07,10:12:36,07,09,1, 11.9,1,1, 19.376, 10479.570, 420.628, 52927.806 25/06/07,10:12:36,08,09,1, 11.9,1,1, 19.376, 10479.549, 420.627, 52927.817 25/06/07,10:12:36,09,09,1, 11.9,1,1, 19.376, 10479.561, 420.619, 52927.856 25/06/07,10:12:36,10,09,1, 11.9,1,1, 19.376, 10479.557, 420.614, 52927.877 25/06/07,10:12:36,11,09,1, 11.9,1,1, 19.376, 10479.574, 420.627, 52927.841 25/06/07,10:12:36,12,09,1, 11.9,1,1, 19.376, 10479.563, 420.640, 52927.852 25/06/07,10:12:36,13,09,1, 11.9,1,1, 19.376, 10479.598, 420.634, 52927.847 25/06/07,10:12:36,14,09,1, 11.9,1,1, 19.376, 10479.568, 420.631, 52927.907 25/06/07,10:12:36,15,09,1, 11.9,1,1, 19.376, 10479.522, 420.620, 52927.912 25/06/07,10:12:36,16,09,1, 11.9,1,1, 19.376, 10479.545, 420.633, 52927.839 25/06/07,10:12:36,17,09,1, 11.9,1,1, 19.376, 10479.564, 420.636, 52927.922 25/06/07,10:12:36,18,09,1, 11.9,1,1, 19.376, 10479.541, 420.613, 52927.886 25/06/07,10:12:36,19,09,1, 11.9,1,1, 19.376, 10479.579, 420.625, 52927.836 25/06/07,10:12:37,00,09,1, 11.9,1,1, 19.372, 10479.571, 420.625, 52927.836 25/06/07,10:12:37,01,09,1, 11.9,1,1, 19.372, 10479.563, 420.621, 52927.910 25/06/07,10:12:37,02,09,1, 11.9,1,1, 19.372, 10479.549, 420.649, 52927.961 25/06/07,10:12:37,03,09,1, 11.9,1,1, 19.372, 10479.516, 420.640, 52927.951 25/06/07,10:12:37,04,09,1, 11.9,1,1, 19.372, 10479.538, 420.622, 52927.915 25/06/07,10:12:37,05,09,1, 11.9,1,1, 19.372, 10479.523, 420.617, 52927.852 25/06/07,10:12:37,06,09,1, 11.9,1,1, 19.372, 10479.520, 420.623, 52927.797 25/06/07,10:12:37,07,09,1, 11.9,1,1, 19.372, 10479.537, 420.625, 52927.898 25/06/07,10:12:37,08,09,1, 11.9,1,1, 19.372, 10479.548, 420.650, 52927.916 25/06/07,10:12:37,09,09,1, 11.9,1,1, 19.372, 10479.540, 420.639, 52927.883 25/06/07,10:12:37,10,09,1, 11.9,1,1, 19.372, 10479.509, 420.607, 52927.886 25/06/07,10:12:37,11,09,1, 11.9,1,1, 19.372, 10479.509, 420.652, 52927.939 25/06/07,10:12:37,12,09,1, 11.9,1,1, 19.372, 10479.507, 420.629, 52927.968 25/06/07,10:12:37,13,09,1, 11.9,1,1, 19.372, 10479.500, 420.629, 52927.903 25/06/07,10:12:37,14,09,1, 11.9,1,1, 19.372, 10479.525, 420.623, 52927.902 25/06/07,10:12:37,15,09,1, 11.9,1,1, 19.372, 10479.496, 420.611, 52927.959 25/06/07,10:12:37,16,09,1, 11.9,1,1, 19.372, 10479.467, 420.636, 52927.916 25/06/07,10:12:37,17,09,1, 11.9,1,1, 19.372, 10479.494, 420.595, 52927.970 25/06/07,10:12:37,18,09,1, 11.9,1,1, 19.372, 10479.495, 420.616, 52927.879 25/06/07,10:12:37,19,09,1, 11.9,1,1, 19.372, 10479.474, 420.621, 52928.007 25/06/07,10:12:38,00,08,1, 11.9,1,1, 19.373, 10479.470, 420.621, 52928.007 25/06/07,10:12:38,01,08,1, 11.9,1,1, 19.373, 10479.479, 420.593, 52927.896 25/06/07,10:12:38,02,08,1, 11.9,1,1, 19.373, 10479.461, 420.592, 52927.925 25/06/07,10:12:38,03,08,1, 11.9,1,1, 19.373, 10479.476, 420.593, 52927.889 25/06/07,10:12:38,04,08,1, 11.9,1,1, 19.373, 10479.457, 420.614, 52927.958 25/06/07,10:12:38,05,08,1, 11.9,1,1, 19.373, 10479.459, 420.621, 52927.890 25/06/07,10:12:38,06,08,1, 11.9,1,1, 19.373, 10479.483, 420.604, 52928.012 25/06/07,10:12:38,07,08,1, 11.9,1,1, 19.373, 10479.459, 420.633, 52927.983 25/06/07,10:12:38,08,08,1, 11.9,1,1, 19.373, 10479.458, 420.622, 52927.902 25/06/07,10:12:38,09,08,1, 11.9,1,1, 19.373, 10479.447, 420.617, 52927.955 25/06/07,10:12:38,10,08,1, 11.9,1,1, 19.373, 10479.434, 420.644, 52927.988 25/06/07,10:12:38,11,08,1, 11.9,1,1, 19.373, 10479.466, 420.606, 52927.934 25/06/07,10:12:38,12,08,1, 11.9,1,1, 19.373, 10479.447, 420.626, 52927.910 25/06/07,10:12:38,13,08,1, 11.9,1,1, 19.373, 10479.475, 420.627, 52927.921 25/06/07,10:12:38,14,08,1, 11.9,1,1, 19.373, 10479.468, 420.623, 52927.966 25/06/07,10:12:38,15,08,1, 11.9,1,1, 19.373, 10479.454, 420.636, 52927.912 25/06/07,10:12:38,16,08,1, 11.9,1,1, 19.373, 10479.434, 420.602, 52927.972 25/06/07,10:12:38,17,08,1, 11.9,1,1, 19.373, 10479.421, 420.609, 52928.012 25/06/07,10:12:38,18,08,1, 11.9,1,1, 19.373, 10479.431, 420.624, 52927.967 25/06/07,10:12:38,19,08,1, 11.9,1,1, 19.373, 10479.436, 420.615, 52927.968 25/06/07,10:12:39,00,09,1, 12.0,1,1, 19.371, 10479.429, 420.615, 52927.968 25/06/07,10:12:39,01,09,1, 12.0,1,1, 19.371, 10479.419, 420.606, 52927.943 25/06/07,10:12:39,02,09,1, 12.0,1,1, 19.371, 10479.426, 420.614, 52928.017 25/06/07,10:12:39,03,09,1, 12.0,1,1, 19.371, 10479.393, 420.602, 52927.914 25/06/07,10:12:39,04,09,1, 12.0,1,1, 19.371, 10479.418, 420.621, 52928.065 25/06/07,10:12:39,05,09,1, 12.0,1,1, 19.371, 10479.401, 420.627, 52927.965 25/06/07,10:12:39,06,09,1, 12.0,1,1, 19.371, 10479.430, 420.630, 52927.931 25/06/07,10:12:39,07,09,1, 12.0,1,1, 19.371, 10479.388, 420.624, 52927.981 25/06/07,10:12:39,08,09,1, 12.0,1,1, 19.371, 10479.415, 420.628, 52928.017 25/06/07,10:12:39,09,09,1, 12.0,1,1, 19.371, 10479.381, 420.640, 52928.051 25/06/07,10:12:39,10,09,1, 12.0,1,1, 19.371, 10479.372, 420.631, 52927.960 25/06/07,10:12:39,11,09,1, 12.0,1,1, 19.371, 10479.403, 420.632, 52927.999 25/06/07,10:12:39,12,09,1, 12.0,1,1, 19.371, 10479.368, 420.657, 52928.007 25/06/07,10:12:39,13,09,1, 12.0,1,1, 19.371, 10479.382, 420.651, 52928.047 25/06/07,10:12:39,14,09,1, 12.0,1,1, 19.371, 10479.370, 420.634, 52928.016 25/06/07,10:12:39,15,09,1, 12.0,1,1, 19.371, 10479.356, 420.641, 52927.977 25/06/07,10:12:39,16,09,1, 12.0,1,1, 19.371, 10479.357, 420.617, 52928.075 25/06/07,10:12:39,17,09,1, 12.0,1,1, 19.371, 10479.344, 420.661, 52927.990 25/06/07,10:12:39,18,09,1, 12.0,1,1, 19.371, 10479.367, 420.625, 52928.006 25/06/07,10:12:39,19,09,1, 12.0,1,1, 19.371, 10479.337, 420.639, 52928.033 25/06/07,10:12:40,00,09,1, 12.0,1,1, 19.372, 10479.329, 420.639, 52928.033 25/06/07,10:12:40,01,09,1, 12.0,1,1, 19.372, 10479.340, 420.622, 52928.003 25/06/07,10:12:40,02,09,1, 12.0,1,1, 19.372, 10479.350, 420.656, 52928.103 25/06/07,10:12:40,03,09,1, 12.0,1,1, 19.372, 10479.320, 420.638, 52927.971 25/06/07,10:12:40,04,09,1, 12.0,1,1, 19.372, 10479.330, 420.639, 52928.105 25/06/07,10:12:40,05,09,1, 12.0,1,1, 19.372, 10479.321, 420.641, 52928.085 25/06/07,10:12:40,06,09,1, 12.0,1,1, 19.372, 10479.310, 420.640, 52928.092 25/06/07,10:12:40,07,09,1, 12.0,1,1, 19.372, 10479.295, 420.663, 52928.100 25/06/07,10:12:40,08,09,1, 12.0,1,1, 19.372, 10479.315, 420.662, 52928.069 25/06/07,10:12:40,09,09,1, 12.0,1,1, 19.372, 10479.298, 420.657, 52928.063 25/06/07,10:12:40,10,09,1, 12.0,1,1, 19.372, 10479.314, 420.666, 52928.088 25/06/07,10:12:40,11,09,1, 12.0,1,1, 19.372, 10479.294, 420.658, 52928.094 25/06/07,10:12:40,12,09,1, 12.0,1,1, 19.372, 10479.294, 420.663, 52928.026 25/06/07,10:12:40,13,09,1, 12.0,1,1, 19.372, 10479.302, 420.677, 52928.112 25/06/07,10:12:40,14,09,1, 12.0,1,1, 19.372, 10479.281, 420.677, 52928.031 25/06/07,10:12:40,15,09,1, 12.0,1,1, 19.372, 10479.279, 420.668, 52928.101 25/06/07,10:12:40,16,09,1, 12.0,1,1, 19.372, 10479.279, 420.674, 52928.135 25/06/07,10:12:40,17,09,1, 12.0,1,1, 19.372, 10479.263, 420.684, 52928.131 25/06/07,10:12:40,18,09,1, 12.0,1,1, 19.372, 10479.263, 420.682, 52928.111 25/06/07,10:12:40,19,09,1, 12.0,1,1, 19.372, 10479.249, 420.692, 52928.050 25/06/07,10:12:41,00,09,1, 12.0,1,1, 19.369, 10479.245, 420.692, 52928.050 25/06/07,10:12:41,01,09,1, 12.0,1,1, 19.369, 10479.252, 420.706, 52928.090 25/06/07,10:12:41,02,09,1, 12.0,1,1, 19.369, 10479.240, 420.684, 52928.087 25/06/07,10:12:41,03,09,1, 12.0,1,1, 19.369, 10479.243, 420.672, 52928.119 25/06/07,10:12:41,04,09,1, 12.0,1,1, 19.369, 10479.215, 420.712, 52928.111 25/06/07,10:12:41,05,09,1, 12.0,1,1, 19.369, 10479.217, 420.689, 52928.146 25/06/07,10:12:41,06,09,1, 12.0,1,1, 19.369, 10479.216, 420.674, 52928.094 25/06/07,10:12:41,07,09,1, 12.0,1,1, 19.369, 10479.207, 420.686, 52928.102 25/06/07,10:12:41,08,09,1, 12.0,1,1, 19.369, 10479.190, 420.708, 52928.132 25/06/07,10:12:41,09,09,1, 12.0,1,1, 19.369, 10479.213, 420.715, 52928.143 25/06/07,10:12:41,10,09,1, 12.0,1,1, 19.369, 10479.220, 420.720, 52928.166 25/06/07,10:12:41,11,09,1, 12.0,1,1, 19.369, 10479.206, 420.711, 52928.091 25/06/07,10:12:41,12,09,1, 12.0,1,1, 19.369, 10479.186, 420.721, 52928.181 25/06/07,10:12:41,13,09,1, 12.0,1,1, 19.369, 10479.183, 420.731, 52928.171 25/06/07,10:12:41,14,09,1, 12.0,1,1, 19.369, 10479.146, 420.731, 52928.168 25/06/07,10:12:41,15,09,1, 12.0,1,1, 19.369, 10479.138, 420.707, 52928.132 25/06/07,10:12:41,16,09,1, 12.0,1,1, 19.369, 10479.151, 420.719, 52928.245 25/06/07,10:12:41,17,09,1, 12.0,1,1, 19.369, 10479.168, 420.727, 52928.157 25/06/07,10:12:41,18,09,1, 12.0,1,1, 19.369, 10479.149, 420.718, 52928.163 25/06/07,10:12:41,19,09,1, 12.0,1,1, 19.369, 10479.164, 420.724, 52928.236 25/06/07,10:12:42,00,08,1, 11.9,1,1, 19.375, 10479.162, 420.724, 52928.236 25/06/07,10:12:42,01,08,1, 11.9,1,1, 19.375, 10479.161, 420.737, 52928.176 25/06/07,10:12:42,02,08,1, 11.9,1,1, 19.375, 10479.135, 420.727, 52928.118 25/06/07,10:12:42,03,08,1, 11.9,1,1, 19.375, 10479.148, 420.733, 52928.199 25/06/07,10:12:42,04,08,1, 11.9,1,1, 19.375, 10479.123, 420.741, 52928.195 25/06/07,10:12:42,05,08,1, 11.9,1,1, 19.375, 10479.109, 420.746, 52928.226 25/06/07,10:12:42,06,08,1, 11.9,1,1, 19.375, 10479.102, 420.765, 52928.139 25/06/07,10:12:42,07,08,1, 11.9,1,1, 19.375, 10479.101, 420.740, 52928.117 25/06/07,10:12:42,08,08,1, 11.9,1,1, 19.375, 10479.105, 420.738, 52928.152 25/06/07,10:12:42,09,08,1, 11.9,1,1, 19.375, 10479.089, 420.742, 52928.209 25/06/07,10:12:42,10,08,1, 11.9,1,1, 19.375, 10479.086, 420.721, 52928.164 25/06/07,10:12:42,11,08,1, 11.9,1,1, 19.375, 10479.044, 420.754, 52928.218 25/06/07,10:12:42,12,08,1, 11.9,1,1, 19.375, 10479.085, 420.773, 52928.237 25/06/07,10:12:42,13,08,1, 11.9,1,1, 19.375, 10479.080, 420.775, 52928.160 25/06/07,10:12:42,14,08,1, 11.9,1,1, 19.375, 10479.061, 420.767, 52928.273 25/06/07,10:12:42,15,08,1, 11.9,1,1, 19.375, 10479.095, 420.747, 52928.237 25/06/07,10:12:42,16,08,1, 11.9,1,1, 19.375, 10479.027, 420.771, 52928.311 25/06/07,10:12:42,17,08,1, 11.9,1,1, 19.375, 10479.055, 420.737, 52928.298 25/06/07,10:12:42,18,08,1, 11.9,1,1, 19.375, 10479.035, 420.767, 52928.293 25/06/07,10:12:42,19,08,1, 11.9,1,1, 19.375, 10479.041, 420.760, 52928.220 25/06/07,10:12:43,00,08,1, 11.9,1,1, 19.375, 10479.037, 420.760, 52928.220 25/06/07,10:12:43,01,08,1, 11.9,1,1, 19.375, 10479.014, 420.755, 52928.262 25/06/07,10:12:43,02,08,1, 11.9,1,1, 19.375, 10479.043, 420.735, 52928.281 25/06/07,10:12:43,03,08,1, 11.9,1,1, 19.375, 10479.016, 420.754, 52928.178 25/06/07,10:12:43,04,08,1, 11.9,1,1, 19.375, 10479.005, 420.763, 52928.275 25/06/07,10:12:43,05,08,1, 11.9,1,1, 19.375, 10479.014, 420.726, 52928.286 25/06/07,10:12:43,06,08,1, 11.9,1,1, 19.375, 10479.008, 420.767, 52928.254 25/06/07,10:12:43,07,08,1, 11.9,1,1, 19.375, 10479.011, 420.756, 52928.300 25/06/07,10:12:43,08,08,1, 11.9,1,1, 19.375, 10479.013, 420.734, 52928.303 25/06/07,10:12:43,09,08,1, 11.9,1,1, 19.375, 10478.981, 420.759, 52928.276 25/06/07,10:12:43,10,08,1, 11.9,1,1, 19.375, 10479.000, 420.750, 52928.253 25/06/07,10:12:43,11,08,1, 11.9,1,1, 19.375, 10479.043, 420.742, 52928.269 25/06/07,10:12:43,12,08,1, 11.9,1,1, 19.375, 10478.969, 420.742, 52928.263 25/06/07,10:12:43,13,08,1, 11.9,1,1, 19.375, 10478.971, 420.762, 52928.318 25/06/07,10:12:43,14,08,1, 11.9,1,1, 19.375, 10478.987, 420.761, 52928.213 25/06/07,10:12:43,15,08,1, 11.9,1,1, 19.375, 10478.989, 420.753, 52928.299 25/06/07,10:12:43,16,08,1, 11.9,1,1, 19.375, 10478.962, 420.742, 52928.254 25/06/07,10:12:43,17,08,1, 11.9,1,1, 19.375, 10478.945, 420.767, 52928.257 25/06/07,10:12:43,18,08,1, 11.9,1,1, 19.375, 10478.953, 420.749, 52928.287 25/06/07,10:12:43,19,08,1, 11.9,1,1, 19.375, 10478.942, 420.756, 52928.310 25/06/07,10:12:44,00,08,1, 11.9,1,1, 19.379, 10478.936, 420.756, 52928.310 25/06/07,10:12:44,01,08,1, 11.9,1,1, 19.379, 10478.968, 420.719, 52928.238 25/06/07,10:12:44,02,08,1, 11.9,1,1, 19.379, 10478.937, 420.760, 52928.287 25/06/07,10:12:44,03,08,1, 11.9,1,1, 19.379, 10478.949, 420.745, 52928.327 25/06/07,10:12:44,04,08,1, 11.9,1,1, 19.379, 10478.930, 420.731, 52928.302 25/06/07,10:12:44,05,08,1, 11.9,1,1, 19.379, 10478.925, 420.748, 52928.372 25/06/07,10:12:44,06,08,1, 11.9,1,1, 19.379, 10478.899, 420.725, 52928.327 25/06/07,10:12:44,07,08,1, 11.9,1,1, 19.379, 10478.888, 420.715, 52928.276 25/06/07,10:12:44,08,08,1, 11.9,1,1, 19.379, 10478.903, 420.712, 52928.322 25/06/07,10:12:44,09,08,1, 11.9,1,1, 19.379, 10478.874, 420.746, 52928.338 25/06/07,10:12:44,10,08,1, 11.9,1,1, 19.379, 10478.875, 420.721, 52928.293 25/06/07,10:12:44,11,08,1, 11.9,1,1, 19.379, 10478.886, 420.740, 52928.295 25/06/07,10:12:44,12,08,1, 11.9,1,1, 19.379, 10478.897, 420.730, 52928.305 25/06/07,10:12:44,13,08,1, 11.9,1,1, 19.379, 10478.923, 420.732, 52928.337 25/06/07,10:12:44,14,08,1, 11.9,1,1, 19.379, 10478.890, 420.733, 52928.300 25/06/07,10:12:44,15,08,1, 11.9,1,1, 19.379, 10478.887, 420.739, 52928.355 25/06/07,10:12:44,16,08,1, 11.9,1,1, 19.379, 10478.867, 420.749, 52928.406 25/06/07,10:12:44,17,08,1, 11.9,1,1, 19.379, 10478.890, 420.740, 52928.367 25/06/07,10:12:44,18,08,1, 11.9,1,1, 19.379, 10478.863, 420.721, 52928.347 25/06/07,10:12:44,19,08,1, 11.9,1,1, 19.379, 10478.851, 420.725, 52928.374 25/06/07,10:12:45,00,08,1, 11.9,1,1, 19.376, 10478.845, 420.725, 52928.374 25/06/07,10:12:45,01,08,1, 11.9,1,1, 19.376, 10478.876, 420.725, 52928.358 25/06/07,10:12:45,02,08,1, 11.9,1,1, 19.376, 10478.860, 420.720, 52928.367 25/06/07,10:12:45,03,08,1, 11.9,1,1, 19.376, 10478.845, 420.718, 52928.372 25/06/07,10:12:45,04,08,1, 11.9,1,1, 19.376, 10478.854, 420.730, 52928.341 25/06/07,10:12:45,05,08,1, 11.9,1,1, 19.376, 10478.829, 420.711, 52928.334 25/06/07,10:12:45,06,08,1, 11.9,1,1, 19.376, 10478.826, 420.713, 52928.376 25/06/07,10:12:45,07,08,1, 11.9,1,1, 19.376, 10478.855, 420.704, 52928.365 25/06/07,10:12:45,08,08,1, 11.9,1,1, 19.376, 10478.819, 420.730, 52928.356 25/06/07,10:12:45,09,08,1, 11.9,1,1, 19.376, 10478.811, 420.708, 52928.351 25/06/07,10:12:45,10,08,1, 11.9,1,1, 19.376, 10478.810, 420.731, 52928.378 25/06/07,10:12:45,11,08,1, 11.9,1,1, 19.376, 10478.796, 420.709, 52928.389 25/06/07,10:12:45,12,08,1, 11.9,1,1, 19.376, 10478.792, 420.706, 52928.326 25/06/07,10:12:45,13,08,1, 11.9,1,1, 19.376, 10478.787, 420.687, 52928.313 25/06/07,10:12:45,14,08,1, 11.9,1,1, 19.376, 10478.807, 420.692, 52928.343 25/06/07,10:12:45,15,08,1, 11.9,1,1, 19.376, 10478.802, 420.699, 52928.348 25/06/07,10:12:45,16,08,1, 11.9,1,1, 19.376, 10478.771, 420.706, 52928.414 25/06/07,10:12:45,17,08,1, 11.9,1,1, 19.376, 10478.782, 420.703, 52928.331 25/06/07,10:12:45,18,08,1, 11.9,1,1, 19.376, 10478.787, 420.707, 52928.346 25/06/07,10:12:45,19,08,1, 11.9,1,1, 19.376, 10478.773, 420.711, 52928.331 25/06/07,10:12:46,00,08,1, 11.9,1,1, 19.375, 10478.770, 420.711, 52928.331 25/06/07,10:12:46,01,08,1, 11.9,1,1, 19.375, 10478.768, 420.702, 52928.427 25/06/07,10:12:46,02,08,1, 11.9,1,1, 19.375, 10478.784, 420.701, 52928.361 25/06/07,10:12:46,03,08,1, 11.9,1,1, 19.375, 10478.788, 420.693, 52928.462 25/06/07,10:12:46,04,08,1, 11.9,1,1, 19.375, 10478.776, 420.693, 52928.478 25/06/07,10:12:46,05,08,1, 11.9,1,1, 19.375, 10478.771, 420.724, 52928.479 25/06/07,10:12:46,06,08,1, 11.9,1,1, 19.375, 10478.784, 420.713, 52928.433 25/06/07,10:12:46,07,08,1, 11.9,1,1, 19.375, 10478.762, 420.688, 52928.472 25/06/07,10:12:46,08,08,1, 11.9,1,1, 19.375, 10478.766, 420.688, 52928.440 25/06/07,10:12:46,09,08,1, 11.9,1,1, 19.375, 10478.767, 420.690, 52928.499 25/06/07,10:12:46,10,08,1, 11.9,1,1, 19.375, 10478.754, 420.687, 52928.400 25/06/07,10:12:46,11,08,1, 11.9,1,1, 19.375, 10478.758, 420.720, 52928.471 25/06/07,10:12:46,12,08,1, 11.9,1,1, 19.375, 10478.779, 420.721, 52928.472 25/06/07,10:12:46,13,08,1, 11.9,1,1, 19.375, 10478.745, 420.704, 52928.414 25/06/07,10:12:46,14,08,1, 11.9,1,1, 19.375, 10478.775, 420.701, 52928.457 25/06/07,10:12:46,15,08,1, 11.9,1,1, 19.375, 10478.760, 420.706, 52928.471 25/06/07,10:12:46,16,08,1, 11.9,1,1, 19.375, 10478.730, 420.709, 52928.513 25/06/07,10:12:46,17,08,1, 11.9,1,1, 19.375, 10478.728, 420.711, 52928.468 25/06/07,10:12:46,18,08,1, 11.9,1,1, 19.375, 10478.735, 420.698, 52928.455 25/06/07,10:12:46,19,08,1, 11.9,1,1, 19.375, 10478.712, 420.709, 52928.468 25/06/07,10:12:47,00,08,1, 11.9,1,1, 19.380, 10478.711, 420.709, 52928.468 25/06/07,10:12:47,01,08,1, 11.9,1,1, 19.380, 10478.723, 420.686, 52928.463 25/06/07,10:12:47,02,08,1, 11.9,1,1, 19.380, 10478.719, 420.703, 52928.501 25/06/07,10:12:47,03,08,1, 11.9,1,1, 19.380, 10478.718, 420.675, 52928.433 25/06/07,10:12:47,04,08,1, 11.9,1,1, 19.380, 10478.701, 420.704, 52928.495 25/06/07,10:12:47,05,08,1, 11.9,1,1, 19.380, 10478.685, 420.683, 52928.528 25/06/07,10:12:47,06,08,1, 11.9,1,1, 19.380, 10478.716, 420.694, 52928.427 25/06/07,10:12:47,07,08,1, 11.9,1,1, 19.380, 10478.690, 420.702, 52928.439 25/06/07,10:12:47,08,08,1, 11.9,1,1, 19.380, 10478.714, 420.693, 52928.517 25/06/07,10:12:47,09,08,1, 11.9,1,1, 19.380, 10478.701, 420.716, 52928.472 25/06/07,10:12:47,10,08,1, 11.9,1,1, 19.380, 10478.692, 420.728, 52928.501 25/06/07,10:12:47,11,08,1, 11.9,1,1, 19.380, 10478.661, 420.733, 52928.502 25/06/07,10:12:47,12,08,1, 11.9,1,1, 19.380, 10478.680, 420.722, 52928.485 25/06/07,10:12:47,13,08,1, 11.9,1,1, 19.380, 10478.687, 420.721, 52928.508 25/06/07,10:12:47,14,08,1, 11.9,1,1, 19.380, 10478.681, 420.707, 52928.531 25/06/07,10:12:47,15,08,1, 11.9,1,1, 19.380, 10478.652, 420.709, 52928.505 25/06/07,10:12:47,16,08,1, 11.9,1,1, 19.380, 10478.660, 420.737, 52928.554 25/06/07,10:12:47,17,08,1, 11.9,1,1, 19.380, 10478.655, 420.719, 52928.505 25/06/07,10:12:47,18,08,1, 11.9,1,1, 19.380, 10478.637, 420.736, 52928.481 25/06/07,10:12:47,19,08,1, 11.9,1,1, 19.380, 10478.647, 420.755, 52928.500 25/06/07,10:12:48,00,08,1, 11.9,1,1, 19.375, 10478.644, 420.755, 52928.500 25/06/07,10:12:48,01,08,1, 11.9,1,1, 19.375, 10478.625, 420.744, 52928.471 25/06/07,10:12:48,02,08,1, 11.9,1,1, 19.375, 10478.630, 420.741, 52928.567 25/06/07,10:12:48,03,08,1, 11.9,1,1, 19.375, 10478.625, 420.748, 52928.522 25/06/07,10:12:48,04,08,1, 11.9,1,1, 19.375, 10478.608, 420.751, 52928.571 25/06/07,10:12:48,05,08,1, 11.9,1,1, 19.375, 10478.623, 420.750, 52928.480 25/06/07,10:12:48,06,08,1, 11.9,1,1, 19.375, 10478.623, 420.718, 52928.466 25/06/07,10:12:48,07,08,1, 11.9,1,1, 19.375, 10478.591, 420.758, 52928.566 25/06/07,10:12:48,08,08,1, 11.9,1,1, 19.375, 10478.614, 420.755, 52928.552 25/06/07,10:12:48,09,08,1, 11.9,1,1, 19.375, 10478.602, 420.753, 52928.566 25/06/07,10:12:48,10,08,1, 11.9,1,1, 19.375, 10478.622, 420.733, 52928.445 25/06/07,10:12:48,11,08,1, 11.9,1,1, 19.375, 10478.605, 420.715, 52928.314 25/06/07,10:12:48,12,08,1, 11.9,1,1, 19.375, 10478.593, 420.754, 52928.601 25/06/07,10:12:48,13,08,1, 11.9,1,1, 19.375, 10478.565, 420.743, 52928.554 25/06/07,10:12:48,14,08,1, 11.9,1,1, 19.375, 10478.597, 420.755, 52928.569 25/06/07,10:12:48,15,08,1, 11.9,1,1, 19.375, 10478.577, 420.781, 52928.582 25/06/07,10:12:48,16,08,1, 11.9,1,1, 19.375, 10478.550, 420.747, 52928.565 25/06/07,10:12:48,17,08,1, 11.9,1,1, 19.375, 10478.560, 420.767, 52928.569 25/06/07,10:12:48,18,08,1, 11.9,1,1, 19.375, 10478.547, 420.767, 52928.568 25/06/07,10:12:48,19,08,1, 11.9,1,1, 19.375, 10478.555, 420.773, 52928.580 25/06/07,10:12:49,00,08,1, 12.0,1,1, 19.375, 10478.553, 420.773, 52928.580 25/06/07,10:12:49,01,08,1, 12.0,1,1, 19.375, 10478.550, 420.766, 52928.635 25/06/07,10:12:49,02,08,1, 12.0,1,1, 19.375, 10478.545, 420.765, 52928.524 25/06/07,10:12:49,03,08,1, 12.0,1,1, 19.375, 10478.541, 420.757, 52928.593 25/06/07,10:12:49,04,08,1, 12.0,1,1, 19.375, 10478.567, 420.797, 52928.582 25/06/07,10:12:49,05,08,1, 12.0,1,1, 19.375, 10478.520, 420.793, 52928.612 25/06/07,10:12:49,06,08,1, 12.0,1,1, 19.375, 10478.517, 420.783, 52928.602 25/06/07,10:12:49,07,08,1, 12.0,1,1, 19.375, 10478.526, 420.775, 52928.535 25/06/07,10:12:49,08,08,1, 12.0,1,1, 19.375, 10478.546, 420.777, 52928.607 25/06/07,10:12:49,09,08,1, 12.0,1,1, 19.375, 10478.504, 420.766, 52928.617 25/06/07,10:12:49,10,08,1, 12.0,1,1, 19.375, 10478.494, 420.764, 52928.584 25/06/07,10:12:49,11,08,1, 12.0,1,1, 19.375, 10478.475, 420.782, 52928.613 25/06/07,10:12:49,12,08,1, 12.0,1,1, 19.375, 10478.488, 420.782, 52928.642 25/06/07,10:12:49,13,08,1, 12.0,1,1, 19.375, 10478.492, 420.789, 52928.630 25/06/07,10:12:49,14,08,1, 12.0,1,1, 19.375, 10478.484, 420.775, 52928.572 25/06/07,10:12:49,15,08,1, 12.0,1,1, 19.375, 10478.481, 420.785, 52928.680 25/06/07,10:12:49,16,08,1, 12.0,1,1, 19.375, 10478.474, 420.772, 52928.646 25/06/07,10:12:49,17,08,1, 12.0,1,1, 19.375, 10478.470, 420.771, 52928.640 25/06/07,10:12:49,18,08,1, 12.0,1,1, 19.375, 10478.439, 420.765, 52928.586 25/06/07,10:12:49,19,08,1, 12.0,1,1, 19.375, 10478.461, 420.771, 52928.639 25/06/07,10:12:50,00,08,1, 11.9,1,1, 19.375, 10478.452, 420.771, 52928.639 25/06/07,10:12:50,01,08,1, 11.9,1,1, 19.375, 10478.422, 420.777, 52928.625 25/06/07,10:12:50,02,08,1, 11.9,1,1, 19.375, 10478.434, 420.787, 52928.643 25/06/07,10:12:50,03,08,1, 11.9,1,1, 19.375, 10478.402, 420.774, 52928.701 25/06/07,10:12:50,04,08,1, 11.9,1,1, 19.375, 10478.422, 420.790, 52928.628 25/06/07,10:12:50,05,08,1, 11.9,1,1, 19.375, 10478.414, 420.780, 52928.628 25/06/07,10:12:50,06,08,1, 11.9,1,1, 19.375, 10478.413, 420.786, 52928.693 25/06/07,10:12:50,07,08,1, 11.9,1,1, 19.375, 10478.417, 420.809, 52928.649 25/06/07,10:12:50,08,08,1, 11.9,1,1, 19.375, 10478.399, 420.818, 52928.703 25/06/07,10:12:50,09,08,1, 11.9,1,1, 19.375, 10478.405, 420.790, 52928.697 25/06/07,10:12:50,10,08,1, 11.9,1,1, 19.375, 10478.383, 420.773, 52928.694 25/06/07,10:12:50,11,08,1, 11.9,1,1, 19.375, 10478.390, 420.791, 52928.633 25/06/07,10:12:50,12,08,1, 11.9,1,1, 19.375, 10478.370, 420.762, 52928.702 25/06/07,10:12:50,13,08,1, 11.9,1,1, 19.375, 10478.371, 420.784, 52928.712 25/06/07,10:12:50,14,08,1, 11.9,1,1, 19.375, 10478.371, 420.818, 52928.749 25/06/07,10:12:50,15,08,1, 11.9,1,1, 19.375, 10478.356, 420.801, 52928.743 25/06/07,10:12:50,16,08,1, 11.9,1,1, 19.375, 10478.327, 420.781, 52928.746 25/06/07,10:12:50,17,08,1, 11.9,1,1, 19.375, 10478.349, 420.812, 52928.755 25/06/07,10:12:50,18,08,1, 11.9,1,1, 19.375, 10478.355, 420.796, 52928.706 25/06/07,10:12:50,19,08,1, 11.9,1,1, 19.375, 10478.338, 420.803, 52928.702 25/06/07,10:12:51,00,08,1, 11.9,1,1, 19.379, 10478.336, 420.803, 52928.702 25/06/07,10:12:51,01,08,1, 11.9,1,1, 19.379, 10478.329, 420.797, 52928.748 25/06/07,10:12:51,02,08,1, 11.9,1,1, 19.379, 10478.325, 420.822, 52928.738 25/06/07,10:12:51,03,08,1, 11.9,1,1, 19.379, 10478.382, 420.785, 52928.717 25/06/07,10:12:51,04,08,1, 11.9,1,1, 19.379, 10478.319, 420.799, 52928.753 25/06/07,10:12:51,05,08,1, 11.9,1,1, 19.379, 10478.312, 420.834, 52928.751 25/06/07,10:12:51,06,08,1, 11.9,1,1, 19.379, 10478.338, 420.809, 52928.701 25/06/07,10:12:51,07,08,1, 11.9,1,1, 19.379, 10478.322, 420.820, 52928.769 25/06/07,10:12:51,08,08,1, 11.9,1,1, 19.379, 10478.302, 420.802, 52928.710 25/06/07,10:12:51,09,08,1, 11.9,1,1, 19.379, 10478.281, 420.826, 52928.797 25/06/07,10:12:51,10,08,1, 11.9,1,1, 19.379, 10478.295, 420.829, 52928.718 25/06/07,10:12:51,11,08,1, 11.9,1,1, 19.379, 10478.268, 420.817, 52928.724 25/06/07,10:12:51,12,08,1, 11.9,1,1, 19.379, 10478.278, 420.840, 52928.745 25/06/07,10:12:51,13,08,1, 11.9,1,1, 19.379, 10478.273, 420.837, 52928.737 25/06/07,10:12:51,14,08,1, 11.9,1,1, 19.379, 10478.256, 420.838, 52928.738 25/06/07,10:12:51,15,08,1, 11.9,1,1, 19.379, 10478.255, 420.843, 52928.756 25/06/07,10:12:51,16,08,1, 11.9,1,1, 19.379, 10478.267, 420.839, 52928.811 25/06/07,10:12:51,17,08,1, 11.9,1,1, 19.379, 10478.251, 420.822, 52928.813 25/06/07,10:12:51,18,08,1, 11.9,1,1, 19.379, 10478.274, 420.844, 52928.737 25/06/07,10:12:51,19,08,1, 11.9,1,1, 19.379, 10478.234, 420.851, 52928.764 25/06/07,10:12:52,00,08,1, 12.0,1,1, 19.379, 10478.227, 420.851, 52928.764 25/06/07,10:12:52,01,08,1, 12.0,1,1, 19.379, 10478.231, 420.855, 52928.821 25/06/07,10:12:52,02,08,1, 12.0,1,1, 19.379, 10478.250, 420.849, 52928.783 25/06/07,10:12:52,03,08,1, 12.0,1,1, 19.379, 10478.253, 420.850, 52928.751 25/06/07,10:12:52,04,08,1, 12.0,1,1, 19.379, 10478.234, 420.828, 52928.782 25/06/07,10:12:52,05,08,1, 12.0,1,1, 19.379, 10478.199, 420.845, 52928.770 25/06/07,10:12:52,06,08,1, 12.0,1,1, 19.379, 10478.201, 420.857, 52928.795 25/06/07,10:12:52,07,08,1, 12.0,1,1, 19.379, 10478.176, 420.879, 52928.873 25/06/07,10:12:52,08,08,1, 12.0,1,1, 19.379, 10478.161, 420.861, 52928.848 25/06/07,10:12:52,09,08,1, 12.0,1,1, 19.379, 10478.132, 420.837, 52928.847 25/06/07,10:12:52,10,08,1, 12.0,1,1, 19.379, 10478.138, 420.878, 52928.845 25/06/07,10:12:52,11,08,1, 12.0,1,1, 19.379, 10478.136, 420.871, 52928.823 25/06/07,10:12:52,12,08,1, 12.0,1,1, 19.379, 10478.143, 420.849, 52928.805 25/06/07,10:12:52,13,08,1, 12.0,1,1, 19.379, 10478.174, 420.852, 52928.808 25/06/07,10:12:52,14,08,1, 12.0,1,1, 19.379, 10478.152, 420.894, 52928.896 25/06/07,10:12:52,15,08,1, 12.0,1,1, 19.379, 10478.160, 420.896, 52928.800 25/06/07,10:12:52,16,08,1, 12.0,1,1, 19.379, 10478.153, 420.892, 52928.783 25/06/07,10:12:52,17,08,1, 12.0,1,1, 19.379, 10478.112, 420.872, 52928.856 25/06/07,10:12:52,18,08,1, 12.0,1,1, 19.379, 10478.125, 420.909, 52928.899 25/06/07,10:12:52,19,08,1, 12.0,1,1, 19.379, 10478.109, 420.867, 52928.811 25/06/07,10:12:53,00,08,1, 11.9,1,1, 19.379, 10478.102, 420.867, 52928.811 25/06/07,10:12:53,01,08,1, 11.9,1,1, 19.379, 10478.111, 420.919, 52928.872 25/06/07,10:12:53,02,08,1, 11.9,1,1, 19.379, 10478.068, 420.879, 52928.850 25/06/07,10:12:53,03,08,1, 11.9,1,1, 19.379, 10478.076, 420.863, 52928.845 25/06/07,10:12:53,04,08,1, 11.9,1,1, 19.379, 10478.096, 420.894, 52928.870 25/06/07,10:12:53,05,08,1, 11.9,1,1, 19.379, 10478.078, 420.898, 52928.862 25/06/07,10:12:53,06,08,1, 11.9,1,1, 19.379, 10478.080, 420.892, 52928.821 25/06/07,10:12:53,07,08,1, 11.9,1,1, 19.379, 10478.075, 420.880, 52928.868 25/06/07,10:12:53,08,08,1, 11.9,1,1, 19.379, 10478.068, 420.887, 52928.858 25/06/07,10:12:53,09,08,1, 11.9,1,1, 19.379, 10478.078, 420.903, 52928.870 25/06/07,10:12:53,10,08,1, 11.9,1,1, 19.379, 10478.067, 420.911, 52928.820 25/06/07,10:12:53,11,08,1, 11.9,1,1, 19.379, 10478.039, 420.916, 52928.876 25/06/07,10:12:53,12,08,1, 11.9,1,1, 19.379, 10478.063, 420.895, 52928.854 25/06/07,10:12:53,13,08,1, 11.9,1,1, 19.379, 10478.039, 420.917, 52928.951 25/06/07,10:12:53,14,08,1, 11.9,1,1, 19.379, 10478.033, 420.911, 52928.885 25/06/07,10:12:53,15,08,1, 11.9,1,1, 19.379, 10478.021, 420.927, 52928.906 25/06/07,10:12:53,16,08,1, 11.9,1,1, 19.379, 10477.982, 420.928, 52928.899 25/06/07,10:12:53,17,08,1, 11.9,1,1, 19.379, 10478.005, 420.916, 52928.842 25/06/07,10:12:53,18,08,1, 11.9,1,1, 19.379, 10478.023, 420.921, 52928.882 25/06/07,10:12:53,19,08,1, 11.9,1,1, 19.379, 10478.011, 420.919, 52928.915 25/06/07,10:12:54,00,09,1, 12.0,1,1, 19.377, 10478.010, 420.919, 52928.915 25/06/07,10:12:54,01,09,1, 12.0,1,1, 19.377, 10477.981, 420.934, 52928.876 25/06/07,10:12:54,02,09,1, 12.0,1,1, 19.377, 10477.961, 420.924, 52928.882 25/06/07,10:12:54,03,09,1, 12.0,1,1, 19.377, 10477.988, 420.944, 52928.983 25/06/07,10:12:54,04,09,1, 12.0,1,1, 19.377, 10477.958, 420.926, 52928.927 25/06/07,10:12:54,05,09,1, 12.0,1,1, 19.377, 10477.970, 420.929, 52928.971 25/06/07,10:12:54,06,09,1, 12.0,1,1, 19.377, 10477.951, 420.932, 52928.891 25/06/07,10:12:54,07,09,1, 12.0,1,1, 19.377, 10477.957, 420.953, 52928.943 25/06/07,10:12:54,08,09,1, 12.0,1,1, 19.377, 10477.942, 420.937, 52928.946 25/06/07,10:12:54,09,09,1, 12.0,1,1, 19.377, 10477.919, 420.907, 52928.907 25/06/07,10:12:54,10,09,1, 12.0,1,1, 19.377, 10477.908, 420.951, 52928.969 25/06/07,10:12:54,11,09,1, 12.0,1,1, 19.377, 10477.891, 420.913, 52928.965 25/06/07,10:12:54,12,09,1, 12.0,1,1, 19.377, 10477.884, 420.905, 52928.897 25/06/07,10:12:54,13,09,1, 12.0,1,1, 19.377, 10477.899, 420.915, 52928.955 25/06/07,10:12:54,14,09,1, 12.0,1,1, 19.377, 10477.900, 420.923, 52928.916 25/06/07,10:12:54,15,09,1, 12.0,1,1, 19.377, 10477.895, 420.911, 52928.953 25/06/07,10:12:54,16,09,1, 12.0,1,1, 19.377, 10477.880, 420.934, 52928.949 25/06/07,10:12:54,17,09,1, 12.0,1,1, 19.377, 10477.890, 420.916, 52928.901 25/06/07,10:12:54,18,09,1, 12.0,1,1, 19.377, 10477.906, 420.915, 52928.976 25/06/07,10:12:54,19,09,1, 12.0,1,1, 19.377, 10477.891, 420.941, 52928.961 25/06/07,10:12:55,00,08,1, 11.9,1,1, 19.378, 10477.885, 420.941, 52928.961 25/06/07,10:12:55,01,08,1, 11.9,1,1, 19.378, 10477.875, 420.908, 52928.889 25/06/07,10:12:55,02,08,1, 11.9,1,1, 19.378, 10477.860, 420.909, 52928.887 25/06/07,10:12:55,03,08,1, 11.9,1,1, 19.378, 10477.865, 420.946, 52928.994 25/06/07,10:12:55,04,08,1, 11.9,1,1, 19.378, 10477.853, 420.907, 52928.955 25/06/07,10:12:55,05,08,1, 11.9,1,1, 19.378, 10477.858, 420.906, 52929.019 25/06/07,10:12:55,06,08,1, 11.9,1,1, 19.378, 10477.846, 420.909, 52928.918 25/06/07,10:12:55,07,08,1, 11.9,1,1, 19.378, 10477.846, 420.954, 52929.002 25/06/07,10:12:55,08,08,1, 11.9,1,1, 19.378, 10477.853, 420.930, 52928.978 25/06/07,10:12:55,09,08,1, 11.9,1,1, 19.378, 10477.844, 420.930, 52928.978 25/06/07,10:12:55,10,08,1, 11.9,1,1, 19.378, 10477.839, 420.947, 52928.981 25/06/07,10:12:55,11,08,1, 11.9,1,1, 19.378, 10477.824, 420.944, 52928.957 25/06/07,10:12:55,12,08,1, 11.9,1,1, 19.378, 10477.841, 420.919, 52928.934 25/06/07,10:12:55,13,08,1, 11.9,1,1, 19.378, 10477.832, 420.936, 52928.961 25/06/07,10:12:55,14,08,1, 11.9,1,1, 19.378, 10477.832, 420.939, 52928.978 25/06/07,10:12:55,15,08,1, 11.9,1,1, 19.378, 10477.831, 420.959, 52929.035 25/06/07,10:12:55,16,08,1, 11.9,1,1, 19.378, 10477.831, 420.938, 52928.967 25/06/07,10:12:55,17,08,1, 11.9,1,1, 19.378, 10477.805, 420.984, 52929.087 25/06/07,10:12:55,18,08,1, 11.9,1,1, 19.378, 10477.810, 420.957, 52929.049 25/06/07,10:12:55,19,08,1, 11.9,1,1, 19.378, 10477.802, 420.963, 52928.981 25/06/07,10:12:56,00,08,1, 11.9,1,1, 19.379, 10477.802, 420.963, 52928.981 25/06/07,10:12:56,01,08,1, 11.9,1,1, 19.379, 10477.786, 420.965, 52929.009 25/06/07,10:12:56,02,08,1, 11.9,1,1, 19.379, 10477.785, 420.969, 52929.005 25/06/07,10:12:56,03,08,1, 11.9,1,1, 19.379, 10477.803, 420.951, 52929.035 25/06/07,10:12:56,04,08,1, 11.9,1,1, 19.379, 10477.780, 420.969, 52929.010 25/06/07,10:12:56,05,08,1, 11.9,1,1, 19.379, 10477.797, 420.960, 52929.007 25/06/07,10:12:56,06,08,1, 11.9,1,1, 19.379, 10477.779, 420.963, 52928.962 25/06/07,10:12:56,07,08,1, 11.9,1,1, 19.379, 10477.783, 420.971, 52929.075 25/06/07,10:12:56,08,08,1, 11.9,1,1, 19.379, 10477.785, 420.964, 52929.031 25/06/07,10:12:56,09,08,1, 11.9,1,1, 19.379, 10477.776, 420.936, 52929.004 25/06/07,10:12:56,10,08,1, 11.9,1,1, 19.379, 10477.747, 420.968, 52928.990 25/06/07,10:12:56,11,08,1, 11.9,1,1, 19.379, 10477.766, 420.951, 52929.072 25/06/07,10:12:56,12,08,1, 11.9,1,1, 19.379, 10477.754, 420.971, 52929.029 25/06/07,10:12:56,13,08,1, 11.9,1,1, 19.379, 10477.742, 420.951, 52929.078 25/06/07,10:12:56,14,08,1, 11.9,1,1, 19.379, 10477.729, 420.950, 52928.947 25/06/07,10:12:56,15,08,1, 11.9,1,1, 19.379, 10477.714, 421.006, 52929.070 25/06/07,10:12:56,16,08,1, 11.9,1,1, 19.379, 10477.714, 420.953, 52929.019 25/06/07,10:12:56,17,08,1, 11.9,1,1, 19.379, 10477.745, 420.951, 52929.076 25/06/07,10:12:56,18,08,1, 11.9,1,1, 19.379, 10477.735, 420.981, 52929.073 25/06/07,10:12:56,19,08,1, 11.9,1,1, 19.379, 10477.710, 420.979, 52929.066 25/06/07,10:12:57,00,08,1, 11.9,1,1, 19.378, 10477.710, 420.979, 52929.066 25/06/07,10:12:57,01,08,1, 11.9,1,1, 19.378, 10477.720, 420.969, 52929.086 25/06/07,10:12:57,02,08,1, 11.9,1,1, 19.378, 10477.760, 421.023, 52929.428 25/06/07,10:12:57,03,08,1, 11.9,1,1, 19.378, 10477.752, 421.049, 52929.488 25/06/07,10:12:57,04,08,1, 11.9,1,1, 19.378, 10477.753, 421.043, 52929.420 25/06/07,10:12:57,05,08,1, 11.9,1,1, 19.378, 10477.729, 421.026, 52929.505 25/06/07,10:12:57,06,08,1, 11.9,1,1, 19.378, 10477.739, 421.059, 52929.458 25/06/07,10:12:57,07,08,1, 11.9,1,1, 19.378, 10477.715, 421.065, 52929.496 25/06/07,10:12:57,08,08,1, 11.9,1,1, 19.378, 10477.712, 421.049, 52929.492 25/06/07,10:12:57,09,08,1, 11.9,1,1, 19.378, 10477.707, 421.057, 52929.490 25/06/07,10:12:57,10,08,1, 11.9,1,1, 19.378, 10477.720, 421.049, 52929.507 25/06/07,10:12:57,11,08,1, 11.9,1,1, 19.378, 10477.712, 421.062, 52929.523 25/06/07,10:12:57,12,08,1, 11.9,1,1, 19.378, 10477.708, 421.053, 52929.489 25/06/07,10:12:57,13,08,1, 11.9,1,1, 19.378, 10477.698, 421.063, 52929.528 25/06/07,10:12:57,14,08,1, 11.9,1,1, 19.378, 10477.674, 421.056, 52929.473 25/06/07,10:12:57,15,08,1, 11.9,1,1, 19.378, 10477.700, 421.030, 52929.540 25/06/07,10:12:57,16,08,1, 11.9,1,1, 19.378, 10477.695, 421.058, 52929.476 25/06/07,10:12:57,17,08,1, 11.9,1,1, 19.378, 10477.689, 421.044, 52929.489 25/06/07,10:12:57,18,08,1, 11.9,1,1, 19.378, 10477.672, 421.041, 52929.503 25/06/07,10:12:57,19,08,1, 11.9,1,1, 19.378, 10477.682, 421.037, 52929.583 25/06/07,10:12:58,00,08,1, 12.0,1,1, 19.379, 10477.676, 421.037, 52929.583 25/06/07,10:12:58,01,08,1, 12.0,1,1, 19.379, 10477.666, 421.031, 52929.575 25/06/07,10:12:58,02,08,1, 12.0,1,1, 19.379, 10477.694, 421.033, 52929.598 25/06/07,10:12:58,03,08,1, 12.0,1,1, 19.379, 10477.649, 421.049, 52929.564 25/06/07,10:12:58,04,08,1, 12.0,1,1, 19.379, 10477.651, 421.035, 52929.604 25/06/07,10:12:58,05,08,1, 12.0,1,1, 19.379, 10477.666, 421.047, 52929.598 25/06/07,10:12:58,06,08,1, 12.0,1,1, 19.379, 10477.658, 421.035, 52929.590 25/06/07,10:12:58,07,08,1, 12.0,1,1, 19.379, 10477.627, 421.063, 52929.587 25/06/07,10:12:58,08,08,1, 12.0,1,1, 19.379, 10477.653, 421.061, 52929.573 25/06/07,10:12:58,09,08,1, 12.0,1,1, 19.379, 10477.631, 421.051, 52929.608 25/06/07,10:12:58,10,08,1, 12.0,1,1, 19.379, 10477.621, 421.037, 52929.510 25/06/07,10:12:58,11,08,1, 12.0,1,1, 19.379, 10477.636, 421.039, 52929.533 25/06/07,10:12:58,12,08,1, 12.0,1,1, 19.379, 10477.610, 421.056, 52929.590 25/06/07,10:12:58,13,08,1, 12.0,1,1, 19.379, 10477.589, 421.037, 52929.610 25/06/07,10:12:58,14,08,1, 12.0,1,1, 19.379, 10477.596, 421.049, 52929.599 25/06/07,10:12:58,15,08,1, 12.0,1,1, 19.379, 10477.615, 421.056, 52929.584 25/06/07,10:12:58,16,08,1, 12.0,1,1, 19.379, 10477.610, 421.050, 52929.509 25/06/07,10:12:58,17,08,1, 12.0,1,1, 19.379, 10477.605, 421.057, 52929.591 25/06/07,10:12:58,18,08,1, 12.0,1,1, 19.379, 10477.582, 421.049, 52929.599 25/06/07,10:12:58,19,08,1, 12.0,1,1, 19.379, 10477.574, 421.064, 52929.553 25/06/07,10:12:59,00,09,1, 12.0,1,1, 19.382, 10477.568, 421.064, 52929.553 25/06/07,10:12:59,01,09,1, 12.0,1,1, 19.382, 10477.580, 421.047, 52929.536 25/06/07,10:12:59,02,09,1, 12.0,1,1, 19.382, 10477.592, 421.055, 52929.523 25/06/07,10:12:59,03,09,1, 12.0,1,1, 19.382, 10477.604, 421.066, 52929.632 25/06/07,10:12:59,04,09,1, 12.0,1,1, 19.382, 10477.567, 421.038, 52929.515 25/06/07,10:12:59,05,09,1, 12.0,1,1, 19.382, 10477.561, 421.087, 52929.585 25/06/07,10:12:59,06,09,1, 12.0,1,1, 19.382, 10477.578, 421.062, 52929.590 25/06/07,10:12:59,07,09,1, 12.0,1,1, 19.382, 10477.602, 421.055, 52929.552 25/06/07,10:12:59,08,09,1, 12.0,1,1, 19.382, 10477.568, 421.070, 52929.592 25/06/07,10:12:59,09,09,1, 12.0,1,1, 19.382, 10477.559, 421.051, 52929.576 25/06/07,10:12:59,10,09,1, 12.0,1,1, 19.382, 10477.565, 421.063, 52929.612 25/06/07,10:12:59,11,09,1, 12.0,1,1, 19.382, 10477.538, 421.066, 52929.664 25/06/07,10:12:59,12,09,1, 12.0,1,1, 19.382, 10477.549, 421.046, 52929.602 25/06/07,10:12:59,13,09,1, 12.0,1,1, 19.382, 10477.544, 421.055, 52929.608 25/06/07,10:12:59,14,09,1, 12.0,1,1, 19.382, 10477.543, 421.070, 52929.628 25/06/07,10:12:59,15,09,1, 12.0,1,1, 19.382, 10477.525, 421.084, 52929.630 25/06/07,10:12:59,16,09,1, 12.0,1,1, 19.382, 10477.545, 421.076, 52929.590 25/06/07,10:12:59,17,09,1, 12.0,1,1, 19.382, 10477.521, 421.081, 52929.621 25/06/07,10:12:59,18,09,1, 12.0,1,1, 19.382, 10477.526, 421.073, 52929.573 25/06/07,10:12:59,19,09,1, 12.0,1,1, 19.382, 10477.525, 421.067, 52929.573 25/06/07,10:13:00,00,08,1, 11.9,1,1, 19.381, 10477.518, 421.067, 52929.573 25/06/07,10:13:00,01,08,1, 11.9,1,1, 19.381, 10477.534, 421.087, 52929.580 25/06/07,10:13:00,02,08,1, 11.9,1,1, 19.381, 10477.492, 421.010, 52929.248 25/06/07,10:13:00,03,08,1, 11.9,1,1, 19.381, 10477.504, 421.017, 52929.228 25/06/07,10:13:00,04,08,1, 11.9,1,1, 19.381, 10477.471, 421.016, 52929.172 25/06/07,10:13:00,05,08,1, 11.9,1,1, 19.381, 10477.486, 421.003, 52929.251 25/06/07,10:13:00,06,08,1, 11.9,1,1, 19.381, 10477.476, 420.999, 52929.198 25/06/07,10:13:00,07,08,1, 11.9,1,1, 19.381, 10477.486, 421.004, 52929.224 25/06/07,10:13:00,08,08,1, 11.9,1,1, 19.381, 10477.478, 420.989, 52929.125 25/06/07,10:13:00,09,08,1, 11.9,1,1, 19.381, 10477.495, 421.016, 52929.167 25/06/07,10:13:00,10,08,1, 11.9,1,1, 19.381, 10477.469, 421.031, 52929.137 25/06/07,10:13:00,11,08,1, 11.9,1,1, 19.381, 10477.481, 421.010, 52929.241 25/06/07,10:13:00,12,08,1, 11.9,1,1, 19.381, 10477.477, 421.003, 52929.221 25/06/07,10:13:00,13,08,1, 11.9,1,1, 19.381, 10477.468, 421.026, 52929.210 25/06/07,10:13:00,14,08,1, 11.9,1,1, 19.381, 10477.468, 421.020, 52929.206 25/06/07,10:13:00,15,08,1, 11.9,1,1, 19.381, 10477.451, 421.004, 52929.158 25/06/07,10:13:00,16,08,1, 11.9,1,1, 19.381, 10477.477, 421.014, 52929.287 25/06/07,10:13:00,17,08,1, 11.9,1,1, 19.381, 10477.475, 421.007, 52929.222 25/06/07,10:13:00,18,08,1, 11.9,1,1, 19.381, 10477.481, 420.996, 52929.163 25/06/07,10:13:00,19,08,1, 11.9,1,1, 19.381, 10477.451, 421.013, 52929.240 25/06/07,10:13:01,00,08,1, 11.8,1,1, 19.379, 10477.451, 421.013, 52929.240 25/06/07,10:13:01,01,08,1, 11.8,1,1, 19.379, 10477.465, 421.017, 52929.239 25/06/07,10:13:01,02,08,1, 11.8,1,1, 19.379, 10477.450, 421.026, 52929.186 25/06/07,10:13:01,03,08,1, 11.8,1,1, 19.379, 10477.418, 421.025, 52929.242 25/06/07,10:13:01,04,08,1, 11.8,1,1, 19.379, 10477.460, 421.004, 52929.221 25/06/07,10:13:01,05,08,1, 11.8,1,1, 19.379, 10477.439, 421.020, 52929.162 25/06/07,10:13:01,06,08,1, 11.8,1,1, 19.379, 10477.425, 421.009, 52929.190 25/06/07,10:13:01,07,08,1, 11.8,1,1, 19.379, 10477.433, 421.015, 52929.182 25/06/07,10:13:01,08,08,1, 11.8,1,1, 19.379, 10477.415, 421.014, 52929.181 25/06/07,10:13:01,09,08,1, 11.8,1,1, 19.379, 10477.380, 421.028, 52929.182 25/06/07,10:13:01,10,08,1, 11.8,1,1, 19.379, 10477.416, 421.031, 52929.196 25/06/07,10:13:01,11,08,1, 11.8,1,1, 19.379, 10477.374, 421.027, 52929.306 25/06/07,10:13:01,12,08,1, 11.8,1,1, 19.379, 10477.424, 421.029, 52929.245 25/06/07,10:13:01,13,08,1, 11.8,1,1, 19.379, 10477.403, 421.027, 52929.266 25/06/07,10:13:01,14,08,1, 11.8,1,1, 19.379, 10477.385, 421.052, 52929.245 25/06/07,10:13:01,15,08,1, 11.8,1,1, 19.379, 10477.421, 421.061, 52929.162 25/06/07,10:13:01,16,08,1, 11.8,1,1, 19.379, 10477.370, 421.059, 52929.340 25/06/07,10:13:01,17,08,1, 11.8,1,1, 19.379, 10477.383, 421.054, 52929.300 25/06/07,10:13:01,18,08,1, 11.8,1,1, 19.379, 10477.363, 421.064, 52929.273 25/06/07,10:13:01,19,08,1, 11.8,1,1, 19.379, 10477.399, 421.042, 52929.236 25/06/07,10:13:02,00,08,1, 11.9,1,1, 19.382, 10477.393, 421.042, 52929.236 25/06/07,10:13:02,01,08,1, 11.9,1,1, 19.382, 10477.371, 421.045, 52929.316 25/06/07,10:13:02,02,08,1, 11.9,1,1, 19.382, 10477.345, 421.045, 52929.261 25/06/07,10:13:02,03,08,1, 11.9,1,1, 19.382, 10477.362, 421.051, 52929.299 25/06/07,10:13:02,04,08,1, 11.9,1,1, 19.382, 10477.360, 421.075, 52929.271 25/06/07,10:13:02,05,08,1, 11.9,1,1, 19.382, 10477.374, 421.068, 52929.285 25/06/07,10:13:02,06,08,1, 11.9,1,1, 19.382, 10477.364, 421.058, 52929.290 25/06/07,10:13:02,07,08,1, 11.9,1,1, 19.382, 10477.342, 421.053, 52929.289 25/06/07,10:13:02,08,08,1, 11.9,1,1, 19.382, 10477.354, 421.072, 52929.295 25/06/07,10:13:02,09,08,1, 11.9,1,1, 19.382, 10477.353, 421.072, 52929.321 25/06/07,10:13:02,10,08,1, 11.9,1,1, 19.382, 10477.338, 421.072, 52929.289 25/06/07,10:13:02,11,08,1, 11.9,1,1, 19.382, 10477.347, 421.053, 52929.259 25/06/07,10:13:02,12,08,1, 11.9,1,1, 19.382, 10477.295, 421.066, 52929.265 25/06/07,10:13:02,13,08,1, 11.9,1,1, 19.382, 10477.343, 421.054, 52929.355 25/06/07,10:13:02,14,08,1, 11.9,1,1, 19.382, 10477.334, 421.068, 52929.331 25/06/07,10:13:02,15,08,1, 11.9,1,1, 19.382, 10477.306, 421.053, 52929.352 25/06/07,10:13:02,16,08,1, 11.9,1,1, 19.382, 10477.288, 421.060, 52929.307 25/06/07,10:13:02,17,08,1, 11.9,1,1, 19.382, 10477.303, 421.089, 52929.310 25/06/07,10:13:02,18,08,1, 11.9,1,1, 19.382, 10477.322, 421.078, 52929.335 25/06/07,10:13:02,19,08,1, 11.9,1,1, 19.382, 10477.317, 421.065, 52929.321 25/06/07,10:13:03,00,08,1, 11.9,1,1, 19.383, 10477.309, 421.065, 52929.321 25/06/07,10:13:03,01,08,1, 11.9,1,1, 19.383, 10477.289, 421.060, 52929.346 25/06/07,10:13:03,02,08,1, 11.9,1,1, 19.383, 10477.273, 421.078, 52929.380 25/06/07,10:13:03,03,08,1, 11.9,1,1, 19.383, 10477.295, 421.093, 52929.358 25/06/07,10:13:03,04,08,1, 11.9,1,1, 19.383, 10477.265, 421.112, 52929.368 25/06/07,10:13:03,05,08,1, 11.9,1,1, 19.383, 10477.264, 421.089, 52929.403 25/06/07,10:13:03,06,08,1, 11.9,1,1, 19.383, 10477.293, 421.108, 52929.391 25/06/07,10:13:03,07,08,1, 11.9,1,1, 19.383, 10477.272, 421.098, 52929.412 25/06/07,10:13:03,08,08,1, 11.9,1,1, 19.383, 10477.267, 421.117, 52929.322 25/06/07,10:13:03,09,08,1, 11.9,1,1, 19.383, 10477.261, 421.107, 52929.342 25/06/07,10:13:03,10,08,1, 11.9,1,1, 19.383, 10477.249, 421.095, 52929.355 25/06/07,10:13:03,11,08,1, 11.9,1,1, 19.383, 10477.221, 421.092, 52929.377 25/06/07,10:13:03,12,08,1, 11.9,1,1, 19.383, 10477.234, 421.123, 52929.421 25/06/07,10:13:03,13,08,1, 11.9,1,1, 19.383, 10477.250, 421.111, 52929.349 25/06/07,10:13:03,14,08,1, 11.9,1,1, 19.383, 10477.241, 421.119, 52929.404 25/06/07,10:13:03,15,08,1, 11.9,1,1, 19.383, 10477.236, 421.094, 52929.357 25/06/07,10:13:03,16,08,1, 11.9,1,1, 19.383, 10477.213, 421.113, 52929.448 25/06/07,10:13:03,17,08,1, 11.9,1,1, 19.383, 10477.219, 421.131, 52929.376 25/06/07,10:13:03,18,08,1, 11.9,1,1, 19.383, 10477.221, 421.125, 52929.380 25/06/07,10:13:03,19,08,1, 11.9,1,1, 19.383, 10477.233, 421.097, 52929.404 25/06/07,10:13:04,00,08,1, 11.9,1,1, 19.380, 10477.226, 421.097, 52929.404 25/06/07,10:13:04,01,08,1, 11.9,1,1, 19.380, 10477.209, 421.137, 52929.451 25/06/07,10:13:04,02,08,1, 11.9,1,1, 19.380, 10477.211, 421.129, 52929.473 25/06/07,10:13:04,03,08,1, 11.9,1,1, 19.380, 10477.211, 421.126, 52929.361 25/06/07,10:13:04,04,08,1, 11.9,1,1, 19.380, 10477.192, 421.127, 52929.425 25/06/07,10:13:04,05,08,1, 11.9,1,1, 19.380, 10477.195, 421.118, 52929.387 25/06/07,10:13:04,06,08,1, 11.9,1,1, 19.380, 10477.191, 421.150, 52929.404 25/06/07,10:13:04,07,08,1, 11.9,1,1, 19.380, 10477.163, 421.134, 52929.412 25/06/07,10:13:04,08,08,1, 11.9,1,1, 19.380, 10477.176, 421.141, 52929.438 25/06/07,10:13:04,09,08,1, 11.9,1,1, 19.380, 10477.166, 421.152, 52929.413 25/06/07,10:13:04,10,08,1, 11.9,1,1, 19.380, 10477.133, 421.122, 52929.476 25/06/07,10:13:04,11,08,1, 11.9,1,1, 19.380, 10477.139, 421.145, 52929.426 25/06/07,10:13:04,12,08,1, 11.9,1,1, 19.380, 10477.133, 421.175, 52929.467 25/06/07,10:13:04,13,08,1, 11.9,1,1, 19.380, 10477.120, 421.149, 52929.457 25/06/07,10:13:04,14,08,1, 11.9,1,1, 19.380, 10477.108, 421.189, 52929.421 25/06/07,10:13:04,15,08,1, 11.9,1,1, 19.380, 10477.130, 421.148, 52929.424 25/06/07,10:13:04,16,08,1, 11.9,1,1, 19.380, 10477.121, 421.161, 52929.448 25/06/07,10:13:04,17,08,1, 11.9,1,1, 19.380, 10477.096, 421.162, 52929.412 25/06/07,10:13:04,18,08,1, 11.9,1,1, 19.380, 10477.095, 421.199, 52929.476 25/06/07,10:13:04,19,08,1, 11.9,1,1, 19.380, 10477.123, 421.172, 52929.492 25/06/07,10:13:05,00,09,1, 11.9,1,1, 19.379, 10477.117, 421.172, 52929.492 25/06/07,10:13:05,01,09,1, 11.9,1,1, 19.379, 10477.068, 421.169, 52929.521 25/06/07,10:13:05,02,09,1, 11.9,1,1, 19.379, 10477.102, 421.180, 52929.488 25/06/07,10:13:05,03,09,1, 11.9,1,1, 19.379, 10477.096, 421.181, 52929.480 25/06/07,10:13:05,04,09,1, 11.9,1,1, 19.379, 10477.078, 421.220, 52929.505 25/06/07,10:13:05,05,09,1, 11.9,1,1, 19.379, 10477.059, 421.188, 52929.484 25/06/07,10:13:05,06,09,1, 11.9,1,1, 19.379, 10477.070, 421.181, 52929.451 25/06/07,10:13:05,07,09,1, 11.9,1,1, 19.379, 10477.050, 421.197, 52929.450 25/06/07,10:13:05,08,09,1, 11.9,1,1, 19.379, 10477.056, 421.192, 52929.485 25/06/07,10:13:05,09,09,1, 11.9,1,1, 19.379, 10477.061, 421.180, 52929.461 25/06/07,10:13:05,10,09,1, 11.9,1,1, 19.379, 10477.052, 421.192, 52929.459 25/06/07,10:13:05,11,09,1, 11.9,1,1, 19.379, 10477.030, 421.217, 52929.499 25/06/07,10:13:05,12,09,1, 11.9,1,1, 19.379, 10477.059, 421.214, 52929.490 25/06/07,10:13:05,13,09,1, 11.9,1,1, 19.379, 10477.035, 421.172, 52929.554 25/06/07,10:13:05,14,09,1, 11.9,1,1, 19.379, 10477.037, 421.190, 52929.445 25/06/07,10:13:05,15,09,1, 11.9,1,1, 19.379, 10477.063, 421.181, 52929.476 25/06/07,10:13:05,16,09,1, 11.9,1,1, 19.379, 10477.046, 421.207, 52929.457 25/06/07,10:13:05,17,09,1, 11.9,1,1, 19.379, 10477.030, 421.184, 52929.506 25/06/07,10:13:05,18,09,1, 11.9,1,1, 19.379, 10477.019, 421.212, 52929.465 25/06/07,10:13:05,19,09,1, 11.9,1,1, 19.379, 10477.039, 421.182, 52929.547 25/06/07,10:13:06,00,08,1, 12.0,1,1, 19.382, 10477.034, 421.182, 52929.547 25/06/07,10:13:06,01,08,1, 12.0,1,1, 19.382, 10477.019, 421.201, 52929.534 25/06/07,10:13:06,02,08,1, 12.0,1,1, 19.382, 10477.018, 421.178, 52929.513 25/06/07,10:13:06,03,08,1, 12.0,1,1, 19.382, 10477.019, 421.205, 52929.514 25/06/07,10:13:06,04,08,1, 12.0,1,1, 19.382, 10477.018, 421.224, 52929.478 25/06/07,10:13:06,05,08,1, 12.0,1,1, 19.382, 10477.009, 421.207, 52929.509 25/06/07,10:13:06,06,08,1, 12.0,1,1, 19.382, 10477.000, 421.201, 52929.554 25/06/07,10:13:06,07,08,1, 12.0,1,1, 19.382, 10476.988, 421.201, 52929.513 25/06/07,10:13:06,08,08,1, 12.0,1,1, 19.382, 10476.992, 421.199, 52929.556 25/06/07,10:13:06,09,08,1, 12.0,1,1, 19.382, 10477.002, 421.184, 52929.567 25/06/07,10:13:06,10,08,1, 12.0,1,1, 19.382, 10477.000, 421.197, 52929.463 25/06/07,10:13:06,11,08,1, 12.0,1,1, 19.382, 10476.976, 421.218, 52929.506 25/06/07,10:13:06,12,08,1, 12.0,1,1, 19.382, 10476.993, 421.197, 52929.511 25/06/07,10:13:06,13,08,1, 12.0,1,1, 19.382, 10476.995, 421.216, 52929.536 25/06/07,10:13:06,14,08,1, 12.0,1,1, 19.382, 10476.987, 421.203, 52929.556 25/06/07,10:13:06,15,08,1, 12.0,1,1, 19.382, 10477.016, 421.197, 52929.563 25/06/07,10:13:06,16,08,1, 12.0,1,1, 19.382, 10477.001, 421.201, 52929.559 25/06/07,10:13:06,17,08,1, 12.0,1,1, 19.382, 10477.010, 421.194, 52929.580 25/06/07,10:13:06,18,08,1, 12.0,1,1, 19.382, 10476.998, 421.194, 52929.578 25/06/07,10:13:06,19,08,1, 12.0,1,1, 19.382, 10476.983, 421.188, 52929.575 25/06/07,10:13:07,00,08,1, 11.9,1,1, 19.378, 10476.975, 421.188, 52929.575 25/06/07,10:13:07,01,08,1, 11.9,1,1, 19.378, 10477.005, 421.187, 52929.537 25/06/07,10:13:07,02,08,1, 11.9,1,1, 19.378, 10476.984, 421.204, 52929.594 25/06/07,10:13:07,03,08,1, 11.9,1,1, 19.378, 10477.008, 421.169, 52929.565 25/06/07,10:13:07,04,08,1, 11.9,1,1, 19.378, 10477.001, 421.204, 52929.547 25/06/07,10:13:07,05,08,1, 11.9,1,1, 19.378, 10476.988, 421.183, 52929.510 25/06/07,10:13:07,06,08,1, 11.9,1,1, 19.378, 10477.004, 421.227, 52929.542 25/06/07,10:13:07,07,08,1, 11.9,1,1, 19.378, 10476.976, 421.184, 52929.503 25/06/07,10:13:07,08,08,1, 11.9,1,1, 19.378, 10477.010, 421.201, 52929.521 25/06/07,10:13:07,09,08,1, 11.9,1,1, 19.378, 10477.001, 421.199, 52929.573 25/06/07,10:13:07,10,08,1, 11.9,1,1, 19.378, 10476.996, 421.215, 52929.506 25/06/07,10:13:07,11,08,1, 11.9,1,1, 19.378, 10476.970, 421.197, 52929.552 25/06/07,10:13:07,12,08,1, 11.9,1,1, 19.378, 10476.968, 421.197, 52929.540 25/06/07,10:13:07,13,08,1, 11.9,1,1, 19.378, 10476.983, 421.229, 52929.555 25/06/07,10:13:07,14,08,1, 11.9,1,1, 19.378, 10476.992, 421.185, 52929.554 25/06/07,10:13:07,15,08,1, 11.9,1,1, 19.378, 10476.990, 421.192, 52929.526 25/06/07,10:13:07,16,08,1, 11.9,1,1, 19.378, 10476.998, 421.201, 52929.565 25/06/07,10:13:07,17,08,1, 11.9,1,1, 19.378, 10476.987, 421.202, 52929.530 25/06/07,10:13:07,18,08,1, 11.9,1,1, 19.378, 10477.004, 421.190, 52929.552 25/06/07,10:13:07,19,08,1, 11.9,1,1, 19.378, 10476.999, 421.206, 52929.593 25/06/07,10:13:08,00,08,1, 11.9,1,1, 19.378, 10476.992, 421.206, 52929.593 25/06/07,10:13:08,01,08,1, 11.9,1,1, 19.378, 10477.012, 421.196, 52929.544 25/06/07,10:13:08,02,08,1, 11.9,1,1, 19.378, 10476.994, 421.225, 52929.547 25/06/07,10:13:08,03,08,1, 11.9,1,1, 19.378, 10477.006, 421.203, 52929.518 25/06/07,10:13:08,04,08,1, 11.9,1,1, 19.378, 10477.008, 421.213, 52929.597 25/06/07,10:13:08,05,08,1, 11.9,1,1, 19.378, 10476.992, 421.225, 52929.585 25/06/07,10:13:08,06,08,1, 11.9,1,1, 19.378, 10476.989, 421.231, 52929.536 25/06/07,10:13:08,07,08,1, 11.9,1,1, 19.378, 10477.017, 421.193, 52929.583 25/06/07,10:13:08,08,08,1, 11.9,1,1, 19.378, 10477.003, 421.199, 52929.603 25/06/07,10:13:08,09,08,1, 11.9,1,1, 19.378, 10477.002, 421.229, 52929.562 25/06/07,10:13:08,10,08,1, 11.9,1,1, 19.378, 10476.996, 421.208, 52929.602 25/06/07,10:13:08,11,08,1, 11.9,1,1, 19.378, 10476.993, 421.208, 52929.645 25/06/07,10:13:08,12,08,1, 11.9,1,1, 19.378, 10477.006, 421.218, 52929.613 25/06/07,10:13:08,13,08,1, 11.9,1,1, 19.378, 10476.987, 421.229, 52929.606 25/06/07,10:13:08,14,08,1, 11.9,1,1, 19.378, 10477.000, 421.211, 52929.579 25/06/07,10:13:08,15,08,1, 11.9,1,1, 19.378, 10476.972, 421.212, 52929.636 25/06/07,10:13:08,16,08,1, 11.9,1,1, 19.378, 10476.969, 421.207, 52929.698 25/06/07,10:13:08,17,08,1, 11.9,1,1, 19.378, 10476.994, 421.209, 52929.649 25/06/07,10:13:08,18,08,1, 11.9,1,1, 19.378, 10476.981, 421.227, 52929.586 25/06/07,10:13:08,19,08,1, 11.9,1,1, 19.378, 10476.978, 421.218, 52929.660 25/06/07,10:13:09,00,08,1, 11.9,1,1, 19.383, 10476.975, 421.218, 52929.660 25/06/07,10:13:09,01,08,1, 11.9,1,1, 19.383, 10477.014, 421.209, 52929.555 25/06/07,10:13:09,02,08,1, 11.9,1,1, 19.383, 10477.006, 421.229, 52929.623 25/06/07,10:13:09,03,08,1, 11.9,1,1, 19.383, 10477.005, 421.225, 52929.658 25/06/07,10:13:09,04,08,1, 11.9,1,1, 19.383, 10476.968, 421.252, 52929.595 25/06/07,10:13:09,05,08,1, 11.9,1,1, 19.383, 10476.987, 421.209, 52929.654 25/06/07,10:13:09,06,08,1, 11.9,1,1, 19.383, 10476.991, 421.215, 52929.668 25/06/07,10:13:09,07,08,1, 11.9,1,1, 19.383, 10476.989, 421.204, 52929.628 25/06/07,10:13:09,08,08,1, 11.9,1,1, 19.383, 10476.961, 421.234, 52929.621 25/06/07,10:13:09,09,08,1, 11.9,1,1, 19.383, 10476.949, 421.198, 52929.573 25/06/07,10:13:09,10,08,1, 11.9,1,1, 19.383, 10476.952, 421.231, 52929.661 25/06/07,10:13:09,11,08,1, 11.9,1,1, 19.383, 10476.948, 421.219, 52929.662 25/06/07,10:13:09,12,08,1, 11.9,1,1, 19.383, 10476.972, 421.245, 52929.681 25/06/07,10:13:09,13,08,1, 11.9,1,1, 19.383, 10476.959, 421.238, 52929.640 25/06/07,10:13:09,14,08,1, 11.9,1,1, 19.383, 10476.995, 421.229, 52929.719 25/06/07,10:13:09,15,08,1, 11.9,1,1, 19.383, 10476.952, 421.236, 52929.661 25/06/07,10:13:09,16,08,1, 11.9,1,1, 19.383, 10476.958, 421.248, 52929.673 25/06/07,10:13:09,17,08,1, 11.9,1,1, 19.383, 10476.928, 421.236, 52929.665 25/06/07,10:13:09,18,08,1, 11.9,1,1, 19.383, 10476.944, 421.230, 52929.627 25/06/07,10:13:09,19,08,1, 11.9,1,1, 19.383, 10476.977, 421.245, 52929.678 25/06/07,10:13:10,00,08,1, 12.0,1,1, 19.386, 10476.975, 421.245, 52929.678 25/06/07,10:13:10,01,08,1, 12.0,1,1, 19.386, 10476.971, 421.261, 52929.690 25/06/07,10:13:10,02,08,1, 12.0,1,1, 19.386, 10476.958, 421.261, 52929.682 25/06/07,10:13:10,03,08,1, 12.0,1,1, 19.386, 10476.974, 421.261, 52929.677 25/06/07,10:13:10,04,08,1, 12.0,1,1, 19.386, 10476.965, 421.256, 52929.694 25/06/07,10:13:10,05,08,1, 12.0,1,1, 19.386, 10476.975, 421.268, 52929.679 25/06/07,10:13:10,06,08,1, 12.0,1,1, 19.386, 10476.941, 421.258, 52929.716 25/06/07,10:13:10,07,08,1, 12.0,1,1, 19.386, 10476.968, 421.246, 52929.665 25/06/07,10:13:10,08,08,1, 12.0,1,1, 19.386, 10476.962, 421.269, 52929.692 25/06/07,10:13:10,09,08,1, 12.0,1,1, 19.386, 10476.947, 421.263, 52929.704 25/06/07,10:13:10,10,08,1, 12.0,1,1, 19.386, 10476.967, 421.266, 52929.700 25/06/07,10:13:10,11,08,1, 12.0,1,1, 19.386, 10476.965, 421.274, 52929.685 25/06/07,10:13:10,12,08,1, 12.0,1,1, 19.386, 10476.915, 421.268, 52929.694 25/06/07,10:13:10,13,08,1, 12.0,1,1, 19.386, 10476.928, 421.266, 52929.762 25/06/07,10:13:10,14,08,1, 12.0,1,1, 19.386, 10476.933, 421.240, 52929.704 25/06/07,10:13:10,15,08,1, 12.0,1,1, 19.386, 10476.921, 421.254, 52929.694 25/06/07,10:13:10,16,08,1, 12.0,1,1, 19.386, 10476.899, 421.223, 52929.627 25/06/07,10:13:10,17,08,1, 12.0,1,1, 19.386, 10476.909, 421.218, 52929.778 25/06/07,10:13:10,18,08,1, 12.0,1,1, 19.386, 10476.925, 421.247, 52929.706 25/06/07,10:13:10,19,08,1, 12.0,1,1, 19.386, 10476.939, 421.255, 52929.753 25/06/07,10:13:11,00,08,1, 11.9,1,1, 19.386, 10476.934, 421.255, 52929.753 25/06/07,10:13:11,01,08,1, 11.9,1,1, 19.386, 10476.900, 421.267, 52929.776 25/06/07,10:13:11,02,08,1, 11.9,1,1, 19.386, 10476.899, 421.255, 52929.770 25/06/07,10:13:11,03,08,1, 11.9,1,1, 19.386, 10476.898, 421.251, 52929.705 25/06/07,10:13:11,04,08,1, 11.9,1,1, 19.386, 10476.884, 421.264, 52929.763 25/06/07,10:13:11,05,08,1, 11.9,1,1, 19.386, 10476.876, 421.230, 52929.788 25/06/07,10:13:11,06,08,1, 11.9,1,1, 19.386, 10476.889, 421.232, 52929.784 25/06/07,10:13:11,07,08,1, 11.9,1,1, 19.386, 10476.881, 421.246, 52929.823 25/06/07,10:13:11,08,08,1, 11.9,1,1, 19.386, 10476.895, 421.239, 52929.720 25/06/07,10:13:11,09,08,1, 11.9,1,1, 19.386, 10476.890, 421.263, 52929.777 25/06/07,10:13:11,10,08,1, 11.9,1,1, 19.386, 10476.887, 421.265, 52929.770 25/06/07,10:13:11,11,08,1, 11.9,1,1, 19.386, 10476.896, 421.262, 52929.741 25/06/07,10:13:11,12,08,1, 11.9,1,1, 19.386, 10476.893, 421.254, 52929.762 25/06/07,10:13:11,13,08,1, 11.9,1,1, 19.386, 10476.882, 421.262, 52929.732 25/06/07,10:13:11,14,08,1, 11.9,1,1, 19.386, 10476.864, 421.277, 52929.821 25/06/07,10:13:11,15,08,1, 11.9,1,1, 19.386, 10476.858, 421.267, 52929.744 25/06/07,10:13:11,16,08,1, 11.9,1,1, 19.386, 10476.886, 421.283, 52929.794 25/06/07,10:13:11,17,08,1, 11.9,1,1, 19.386, 10476.867, 421.249, 52929.784 25/06/07,10:13:11,18,08,1, 11.9,1,1, 19.386, 10476.856, 421.273, 52929.827 25/06/07,10:13:11,19,08,1, 11.9,1,1, 19.386, 10476.860, 421.287, 52929.813 25/06/07,10:13:12,00,08,1, 11.9,1,1, 19.385, 10476.859, 421.287, 52929.813 25/06/07,10:13:12,01,08,1, 11.9,1,1, 19.385, 10476.863, 421.256, 52929.734 25/06/07,10:13:12,02,08,1, 11.9,1,1, 19.385, 10476.867, 421.246, 52929.834 25/06/07,10:13:12,03,08,1, 11.9,1,1, 19.385, 10476.838, 421.253, 52929.783 25/06/07,10:13:12,04,08,1, 11.9,1,1, 19.385, 10476.866, 421.272, 52929.769 25/06/07,10:13:12,05,08,1, 11.9,1,1, 19.385, 10476.844, 421.299, 52929.802 25/06/07,10:13:12,06,08,1, 11.9,1,1, 19.385, 10476.856, 421.268, 52929.726 25/06/07,10:13:12,07,08,1, 11.9,1,1, 19.385, 10476.840, 421.260, 52929.780 25/06/07,10:13:12,08,08,1, 11.9,1,1, 19.385, 10476.873, 421.264, 52929.775 25/06/07,10:13:12,09,08,1, 11.9,1,1, 19.385, 10476.845, 421.275, 52929.819 25/06/07,10:13:12,10,08,1, 11.9,1,1, 19.385, 10476.843, 421.272, 52929.773 25/06/07,10:13:12,11,08,1, 11.9,1,1, 19.385, 10476.873, 421.266, 52929.807 25/06/07,10:13:12,12,08,1, 11.9,1,1, 19.385, 10476.831, 421.276, 52929.835 25/06/07,10:13:12,13,08,1, 11.9,1,1, 19.385, 10476.842, 421.253, 52929.857 25/06/07,10:13:12,14,08,1, 11.9,1,1, 19.385, 10476.839, 421.287, 52929.899 25/06/07,10:13:12,15,08,1, 11.9,1,1, 19.385, 10476.838, 421.284, 52929.854 25/06/07,10:13:12,16,08,1, 11.9,1,1, 19.385, 10476.832, 421.272, 52929.859 25/06/07,10:13:12,17,08,1, 11.9,1,1, 19.385, 10476.833, 421.265, 52929.764 25/06/07,10:13:12,18,08,1, 11.9,1,1, 19.385, 10476.856, 421.262, 52929.752 25/06/07,10:13:12,19,08,1, 11.9,1,1, 19.385, 10476.865, 421.257, 52929.881 25/06/07,10:13:13,00,08,1, 11.9,1,1, 19.386, 10476.859, 421.257, 52929.881 25/06/07,10:13:13,01,08,1, 11.9,1,1, 19.386, 10476.830, 421.272, 52929.814 25/06/07,10:13:13,02,08,1, 11.9,1,1, 19.386, 10476.817, 421.252, 52929.741 25/06/07,10:13:13,03,08,1, 11.9,1,1, 19.386, 10476.825, 421.281, 52929.781 25/06/07,10:13:13,04,08,1, 11.9,1,1, 19.386, 10476.834, 421.279, 52929.742 25/06/07,10:13:13,05,08,1, 11.9,1,1, 19.386, 10476.847, 421.270, 52929.819 25/06/07,10:13:13,06,08,1, 11.9,1,1, 19.386, 10476.843, 421.266, 52929.780 25/06/07,10:13:13,07,08,1, 11.9,1,1, 19.386, 10476.816, 421.265, 52929.805 25/06/07,10:13:13,08,08,1, 11.9,1,1, 19.386, 10476.816, 421.262, 52929.806 25/06/07,10:13:13,09,08,1, 11.9,1,1, 19.386, 10476.796, 421.270, 52929.815 25/06/07,10:13:13,10,08,1, 11.9,1,1, 19.386, 10476.814, 421.257, 52929.833 25/06/07,10:13:13,11,08,1, 11.9,1,1, 19.386, 10476.823, 421.262, 52929.832 25/06/07,10:13:13,12,08,1, 11.9,1,1, 19.386, 10476.818, 421.280, 52929.892 25/06/07,10:13:13,13,08,1, 11.9,1,1, 19.386, 10476.800, 421.246, 52929.807 25/06/07,10:13:13,14,08,1, 11.9,1,1, 19.386, 10476.794, 421.266, 52929.896 25/06/07,10:13:13,15,08,1, 11.9,1,1, 19.386, 10476.786, 421.247, 52929.880 25/06/07,10:13:13,16,08,1, 11.9,1,1, 19.386, 10476.791, 421.270, 52929.811 25/06/07,10:13:13,17,08,1, 11.9,1,1, 19.386, 10476.812, 421.282, 52929.858 25/06/07,10:13:13,18,08,1, 11.9,1,1, 19.386, 10476.805, 421.277, 52929.811 25/06/07,10:13:13,19,08,1, 11.9,1,1, 19.386, 10476.779, 421.257, 52929.833 25/06/07,10:13:14,00,09,1, 11.9,1,1, 19.389, 10476.775, 421.257, 52929.833 25/06/07,10:13:14,01,09,1, 11.9,1,1, 19.389, 10476.816, 421.268, 52929.814 25/06/07,10:13:14,02,09,1, 11.9,1,1, 19.389, 10476.785, 421.243, 52929.847 25/06/07,10:13:14,03,09,1, 11.9,1,1, 19.389, 10476.773, 421.251, 52929.863 25/06/07,10:13:14,04,09,1, 11.9,1,1, 19.389, 10476.792, 421.286, 52929.840 25/06/07,10:13:14,05,09,1, 11.9,1,1, 19.389, 10476.786, 421.269, 52929.845 25/06/07,10:13:14,06,09,1, 11.9,1,1, 19.389, 10476.756, 421.243, 52929.844 25/06/07,10:13:14,07,09,1, 11.9,1,1, 19.389, 10476.741, 421.240, 52929.866 25/06/07,10:13:14,08,09,1, 11.9,1,1, 19.389, 10476.779, 421.263, 52929.837 25/06/07,10:13:14,09,09,1, 11.9,1,1, 19.389, 10476.753, 421.264, 52929.783 25/06/07,10:13:14,10,09,1, 11.9,1,1, 19.389, 10476.731, 421.260, 52929.819 25/06/07,10:13:14,11,09,1, 11.9,1,1, 19.389, 10476.734, 421.247, 52929.903 25/06/07,10:13:14,12,09,1, 11.9,1,1, 19.389, 10476.745, 421.264, 52929.879 25/06/07,10:13:14,13,09,1, 11.9,1,1, 19.389, 10476.748, 421.239, 52929.814 25/06/07,10:13:14,14,09,1, 11.9,1,1, 19.389, 10476.755, 421.258, 52929.881 25/06/07,10:13:14,15,09,1, 11.9,1,1, 19.389, 10476.712, 421.261, 52929.857 25/06/07,10:13:14,16,09,1, 11.9,1,1, 19.389, 10476.746, 421.254, 52929.890 25/06/07,10:13:14,17,09,1, 11.9,1,1, 19.389, 10476.733, 421.265, 52929.880 25/06/07,10:13:14,18,09,1, 11.9,1,1, 19.389, 10476.734, 421.261, 52929.872 25/06/07,10:13:14,19,09,1, 11.9,1,1, 19.389, 10476.735, 421.251, 52929.847 25/06/07,10:13:15,00,08,1, 11.9,1,1, 19.383, 10476.733, 421.251, 52929.847 25/06/07,10:13:15,01,08,1, 11.9,1,1, 19.383, 10476.747, 421.258, 52929.893 25/06/07,10:13:15,02,08,1, 11.9,1,1, 19.383, 10476.735, 421.250, 52929.910 25/06/07,10:13:15,03,08,1, 11.9,1,1, 19.383, 10476.751, 421.255, 52929.925 25/06/07,10:13:15,04,08,1, 11.9,1,1, 19.383, 10476.750, 421.247, 52929.894 25/06/07,10:13:15,05,08,1, 11.9,1,1, 19.383, 10476.732, 421.230, 52929.882 25/06/07,10:13:15,06,08,1, 11.9,1,1, 19.383, 10476.723, 421.274, 52929.946 25/06/07,10:13:15,07,08,1, 11.9,1,1, 19.383, 10476.719, 421.240, 52929.967 25/06/07,10:13:15,08,08,1, 11.9,1,1, 19.383, 10476.710, 421.257, 52929.923 25/06/07,10:13:15,09,08,1, 11.9,1,1, 19.383, 10476.713, 421.231, 52929.934 25/06/07,10:13:15,10,08,1, 11.9,1,1, 19.383, 10476.668, 421.248, 52929.976 25/06/07,10:13:15,11,08,1, 11.9,1,1, 19.383, 10476.682, 421.253, 52929.938 25/06/07,10:13:15,12,08,1, 11.9,1,1, 19.383, 10476.690, 421.255, 52929.881 25/06/07,10:13:15,13,08,1, 11.9,1,1, 19.383, 10476.692, 421.246, 52929.938 25/06/07,10:13:15,14,08,1, 11.9,1,1, 19.383, 10476.674, 421.243, 52930.011 25/06/07,10:13:15,15,08,1, 11.9,1,1, 19.383, 10476.686, 421.232, 52929.886 25/06/07,10:13:15,16,08,1, 11.9,1,1, 19.383, 10476.658, 421.250, 52929.902 25/06/07,10:13:15,17,08,1, 11.9,1,1, 19.383, 10476.649, 421.245, 52929.998 25/06/07,10:13:15,18,08,1, 11.9,1,1, 19.383, 10476.663, 421.243, 52929.905 25/06/07,10:13:15,19,08,1, 11.9,1,1, 19.383, 10476.678, 421.227, 52929.918 25/06/07,10:13:16,00,08,1, 12.0,1,1, 19.386, 10476.675, 421.227, 52929.918 25/06/07,10:13:16,01,08,1, 12.0,1,1, 19.386, 10476.674, 421.216, 52929.920 25/06/07,10:13:16,02,08,1, 12.0,1,1, 19.386, 10476.653, 421.254, 52929.966 25/06/07,10:13:16,03,08,1, 12.0,1,1, 19.386, 10476.650, 421.227, 52929.940 25/06/07,10:13:16,04,08,1, 12.0,1,1, 19.386, 10476.636, 421.245, 52929.958 25/06/07,10:13:16,05,08,1, 12.0,1,1, 19.386, 10476.651, 421.231, 52930.013 25/06/07,10:13:16,06,08,1, 12.0,1,1, 19.386, 10476.649, 421.227, 52930.016 25/06/07,10:13:16,07,08,1, 12.0,1,1, 19.386, 10476.637, 421.232, 52929.939 25/06/07,10:13:16,08,08,1, 12.0,1,1, 19.386, 10476.631, 421.222, 52929.939 25/06/07,10:13:16,09,08,1, 12.0,1,1, 19.386, 10476.618, 421.218, 52929.961 25/06/07,10:13:16,10,08,1, 12.0,1,1, 19.386, 10476.642, 421.201, 52929.892 25/06/07,10:13:16,11,08,1, 12.0,1,1, 19.386, 10476.615, 421.208, 52929.969 25/06/07,10:13:16,12,08,1, 12.0,1,1, 19.386, 10476.623, 421.211, 52929.979 25/06/07,10:13:16,13,08,1, 12.0,1,1, 19.386, 10476.631, 421.224, 52930.007 25/06/07,10:13:16,14,08,1, 12.0,1,1, 19.386, 10476.611, 421.215, 52929.960 25/06/07,10:13:16,15,08,1, 12.0,1,1, 19.386, 10476.595, 421.230, 52929.939 25/06/07,10:13:16,16,08,1, 12.0,1,1, 19.386, 10476.597, 421.205, 52929.969 25/06/07,10:13:16,17,08,1, 12.0,1,1, 19.386, 10476.612, 421.169, 52929.928 25/06/07,10:13:16,18,08,1, 12.0,1,1, 19.386, 10476.595, 421.175, 52930.016 25/06/07,10:13:16,19,08,1, 12.0,1,1, 19.386, 10476.594, 421.193, 52930.013 25/06/07,10:13:17,00,08,1, 11.9,1,1, 19.386, 10476.592, 421.193, 52930.013 25/06/07,10:13:17,01,08,1, 11.9,1,1, 19.386, 10476.577, 421.178, 52930.065 25/06/07,10:13:17,02,08,1, 11.9,1,1, 19.386, 10476.583, 421.175, 52929.937 25/06/07,10:13:17,03,08,1, 11.9,1,1, 19.386, 10476.575, 421.190, 52929.956 25/06/07,10:13:17,04,08,1, 11.9,1,1, 19.386, 10476.560, 421.156, 52929.992 25/06/07,10:13:17,05,08,1, 11.9,1,1, 19.386, 10476.564, 421.190, 52930.013 25/06/07,10:13:17,06,08,1, 11.9,1,1, 19.386, 10476.556, 421.167, 52930.021 25/06/07,10:13:17,07,08,1, 11.9,1,1, 19.386, 10476.564, 421.184, 52930.006 25/06/07,10:13:17,08,08,1, 11.9,1,1, 19.386, 10476.552, 421.155, 52929.985 25/06/07,10:13:17,09,08,1, 11.9,1,1, 19.386, 10476.552, 421.150, 52930.022 25/06/07,10:13:17,10,08,1, 11.9,1,1, 19.386, 10476.546, 421.171, 52929.956 25/06/07,10:13:17,11,08,1, 11.9,1,1, 19.386, 10476.561, 421.156, 52930.073 25/06/07,10:13:17,12,08,1, 11.9,1,1, 19.386, 10476.545, 421.156, 52930.074 25/06/07,10:13:17,13,08,1, 11.9,1,1, 19.386, 10476.535, 421.150, 52930.024 25/06/07,10:13:17,14,08,1, 11.9,1,1, 19.386, 10476.536, 421.144, 52930.021 25/06/07,10:13:17,15,08,1, 11.9,1,1, 19.386, 10476.538, 421.146, 52930.059 25/06/07,10:13:17,16,08,1, 11.9,1,1, 19.386, 10476.521, 421.152, 52930.057 25/06/07,10:13:17,17,08,1, 11.9,1,1, 19.386, 10476.513, 421.143, 52930.028 25/06/07,10:13:17,18,08,1, 11.9,1,1, 19.386, 10476.514, 421.193, 52930.073 25/06/07,10:13:17,19,08,1, 11.9,1,1, 19.386, 10476.505, 421.140, 52930.053 25/06/07,10:13:18,00,08,1, 11.9,1,1, 19.387, 10476.500, 421.140, 52930.053 25/06/07,10:13:18,01,08,1, 11.9,1,1, 19.387, 10476.496, 421.139, 52930.043 25/06/07,10:13:18,02,08,1, 11.9,1,1, 19.387, 10476.493, 421.139, 52930.105 25/06/07,10:13:18,03,08,1, 11.9,1,1, 19.387, 10476.484, 421.109, 52929.967 25/06/07,10:13:18,04,08,1, 11.9,1,1, 19.387, 10476.512, 421.121, 52930.023 25/06/07,10:13:18,05,08,1, 11.9,1,1, 19.387, 10476.526, 421.142, 52930.044 25/06/07,10:13:18,06,08,1, 11.9,1,1, 19.387, 10476.505, 421.143, 52930.022 25/06/07,10:13:18,07,08,1, 11.9,1,1, 19.387, 10476.508, 421.147, 52929.999 25/06/07,10:13:18,08,08,1, 11.9,1,1, 19.387, 10476.509, 421.138, 52930.026 25/06/07,10:13:18,09,08,1, 11.9,1,1, 19.387, 10476.496, 421.146, 52930.081 25/06/07,10:13:18,10,08,1, 11.9,1,1, 19.387, 10476.505, 421.160, 52930.028 25/06/07,10:13:18,11,08,1, 11.9,1,1, 19.387, 10476.497, 421.125, 52930.098 25/06/07,10:13:18,12,08,1, 11.9,1,1, 19.387, 10476.498, 421.133, 52930.008 25/06/07,10:13:18,13,08,1, 11.9,1,1, 19.387, 10476.504, 421.143, 52930.070 25/06/07,10:13:18,14,08,1, 11.9,1,1, 19.387, 10476.501, 421.105, 52930.029 25/06/07,10:13:18,15,08,1, 11.9,1,1, 19.387, 10476.489, 421.117, 52930.097 25/06/07,10:13:18,16,08,1, 11.9,1,1, 19.387, 10476.504, 421.123, 52930.086 25/06/07,10:13:18,17,08,1, 11.9,1,1, 19.387, 10476.496, 421.153, 52930.062 25/06/07,10:13:18,18,08,1, 11.9,1,1, 19.387, 10476.496, 421.135, 52930.044 25/06/07,10:13:18,19,08,1, 11.9,1,1, 19.387, 10476.495, 421.161, 52930.100 25/06/07,10:13:19,00,08,1, 11.9,1,1, 19.389, 10476.491, 421.161, 52930.100 25/06/07,10:13:19,01,08,1, 11.9,1,1, 19.389, 10476.493, 421.163, 52930.130 25/06/07,10:13:19,02,08,1, 11.9,1,1, 19.389, 10476.505, 421.145, 52930.025 25/06/07,10:13:19,03,08,1, 11.9,1,1, 19.389, 10476.494, 421.104, 52930.067 25/06/07,10:13:19,04,08,1, 11.9,1,1, 19.389, 10476.489, 421.131, 52930.057 25/06/07,10:13:19,05,08,1, 11.9,1,1, 19.389, 10476.498, 421.150, 52930.128 25/06/07,10:13:19,06,08,1, 11.9,1,1, 19.389, 10476.487, 421.152, 52930.093 25/06/07,10:13:19,07,08,1, 11.9,1,1, 19.389, 10476.466, 421.127, 52930.087 25/06/07,10:13:19,08,08,1, 11.9,1,1, 19.389, 10476.459, 421.133, 52930.124 25/06/07,10:13:19,09,08,1, 11.9,1,1, 19.389, 10476.459, 421.147, 52930.138 25/06/07,10:13:19,10,08,1, 11.9,1,1, 19.389, 10476.463, 421.169, 52930.125 25/06/07,10:13:19,11,08,1, 11.9,1,1, 19.389, 10476.490, 421.144, 52930.022 25/06/07,10:13:19,12,08,1, 11.9,1,1, 19.389, 10476.466, 421.131, 52930.146 25/06/07,10:13:19,13,08,1, 11.9,1,1, 19.389, 10476.455, 421.145, 52930.093 25/06/07,10:13:19,14,08,1, 11.9,1,1, 19.389, 10476.474, 421.124, 52930.068 25/06/07,10:13:19,15,08,1, 11.9,1,1, 19.389, 10476.499, 421.127, 52930.113 25/06/07,10:13:19,16,08,1, 11.9,1,1, 19.389, 10476.472, 421.117, 52930.109 25/06/07,10:13:19,17,08,1, 11.9,1,1, 19.389, 10476.491, 421.140, 52930.135 25/06/07,10:13:19,18,08,1, 11.9,1,1, 19.389, 10476.493, 421.128, 52930.178 25/06/07,10:13:19,19,08,1, 11.9,1,1, 19.389, 10476.458, 421.149, 52930.230 25/06/07,10:13:20,00,08,1, 11.9,1,1, 19.388, 10476.458, 421.149, 52930.230 25/06/07,10:13:20,01,08,1, 11.9,1,1, 19.388, 10476.495, 421.120, 52930.162 25/06/07,10:13:20,02,08,1, 11.9,1,1, 19.388, 10476.479, 421.121, 52930.178 25/06/07,10:13:20,03,08,1, 11.9,1,1, 19.388, 10476.491, 421.137, 52930.152 25/06/07,10:13:20,04,08,1, 11.9,1,1, 19.388, 10476.467, 421.137, 52930.120 25/06/07,10:13:20,05,08,1, 11.9,1,1, 19.388, 10476.477, 421.153, 52930.214 25/06/07,10:13:20,06,08,1, 11.9,1,1, 19.388, 10476.472, 421.167, 52930.193 25/06/07,10:13:20,07,08,1, 11.9,1,1, 19.388, 10476.516, 421.126, 52930.185 25/06/07,10:13:20,08,08,1, 11.9,1,1, 19.388, 10476.480, 421.154, 52930.231 25/06/07,10:13:20,09,08,1, 11.9,1,1, 19.388, 10476.482, 421.129, 52930.153 25/06/07,10:13:20,10,08,1, 11.9,1,1, 19.388, 10476.490, 421.147, 52930.145 25/06/07,10:13:20,11,08,1, 11.9,1,1, 19.388, 10476.484, 421.161, 52930.159 25/06/07,10:13:20,12,08,1, 11.9,1,1, 19.388, 10476.489, 421.175, 52930.206 25/06/07,10:13:20,13,08,1, 11.9,1,1, 19.388, 10476.478, 421.153, 52930.172 25/06/07,10:13:20,14,08,1, 11.9,1,1, 19.388, 10476.491, 421.168, 52930.250 25/06/07,10:13:20,15,08,1, 11.9,1,1, 19.388, 10476.467, 421.177, 52930.392 25/06/07,10:13:20,16,08,1, 11.9,1,1, 19.388, 10476.494, 421.184, 52930.153 25/06/07,10:13:20,17,08,1, 11.9,1,1, 19.388, 10476.483, 421.159, 52930.210 25/06/07,10:13:20,18,08,1, 11.9,1,1, 19.388, 10476.456, 421.142, 52930.189 25/06/07,10:13:20,19,08,1, 11.9,1,1, 19.388, 10476.477, 421.167, 52930.201 25/06/07,10:13:21,00,08,1, 11.9,1,1, 19.385, 10476.475, 421.167, 52930.201 25/06/07,10:13:21,01,08,1, 11.9,1,1, 19.385, 10476.466, 421.171, 52930.205 25/06/07,10:13:21,02,08,1, 11.9,1,1, 19.385, 10476.481, 421.160, 52930.201 25/06/07,10:13:21,03,08,1, 11.9,1,1, 19.385, 10476.484, 421.190, 52930.235 25/06/07,10:13:21,04,08,1, 11.9,1,1, 19.385, 10476.502, 421.172, 52930.250 25/06/07,10:13:21,05,08,1, 11.9,1,1, 19.385, 10476.471, 421.192, 52930.252 25/06/07,10:13:21,06,08,1, 11.9,1,1, 19.385, 10476.454, 421.156, 52930.237 25/06/07,10:13:21,07,08,1, 11.9,1,1, 19.385, 10476.469, 421.184, 52930.290 25/06/07,10:13:21,08,08,1, 11.9,1,1, 19.385, 10476.487, 421.159, 52930.281 25/06/07,10:13:21,09,08,1, 11.9,1,1, 19.385, 10476.482, 421.167, 52930.306 25/06/07,10:13:21,10,08,1, 11.9,1,1, 19.385, 10476.485, 421.179, 52930.239 25/06/07,10:13:21,11,08,1, 11.9,1,1, 19.385, 10476.485, 421.172, 52930.249 25/06/07,10:13:21,12,08,1, 11.9,1,1, 19.385, 10476.473, 421.181, 52930.268 25/06/07,10:13:21,13,08,1, 11.9,1,1, 19.385, 10476.479, 421.169, 52930.247 25/06/07,10:13:21,14,08,1, 11.9,1,1, 19.385, 10476.465, 421.197, 52930.223 25/06/07,10:13:21,15,08,1, 11.9,1,1, 19.385, 10476.462, 421.196, 52930.223 25/06/07,10:13:21,16,08,1, 11.9,1,1, 19.385, 10476.473, 421.194, 52930.224 25/06/07,10:13:21,17,08,1, 11.9,1,1, 19.385, 10476.457, 421.195, 52930.299 25/06/07,10:13:21,18,08,1, 11.9,1,1, 19.385, 10476.459, 421.187, 52930.264 25/06/07,10:13:21,19,08,1, 11.9,1,1, 19.385, 10476.469, 421.187, 52930.246 25/06/07,10:13:22,00,08,1, 12.0,1,1, 19.388, 10476.466, 421.187, 52930.246 25/06/07,10:13:22,01,08,1, 12.0,1,1, 19.388, 10476.469, 421.191, 52930.246 25/06/07,10:13:22,02,08,1, 12.0,1,1, 19.388, 10476.474, 421.170, 52930.293 25/06/07,10:13:22,03,08,1, 12.0,1,1, 19.388, 10476.465, 421.166, 52930.242 25/06/07,10:13:22,04,08,1, 12.0,1,1, 19.388, 10476.483, 421.184, 52930.305 25/06/07,10:13:22,05,08,1, 12.0,1,1, 19.388, 10476.482, 421.181, 52930.295 25/06/07,10:13:22,06,08,1, 12.0,1,1, 19.388, 10476.447, 421.168, 52930.161 25/06/07,10:13:22,07,08,1, 12.0,1,1, 19.388, 10476.487, 421.178, 52930.266 25/06/07,10:13:22,08,08,1, 12.0,1,1, 19.388, 10476.445, 421.182, 52930.257 25/06/07,10:13:22,09,08,1, 12.0,1,1, 19.388, 10476.443, 421.177, 52930.230 25/06/07,10:13:22,10,08,1, 12.0,1,1, 19.388, 10476.478, 421.213, 52930.324 25/06/07,10:13:22,11,08,1, 12.0,1,1, 19.388, 10476.438, 421.182, 52930.303 25/06/07,10:13:22,12,08,1, 12.0,1,1, 19.388, 10476.457, 421.182, 52930.335 25/06/07,10:13:22,13,08,1, 12.0,1,1, 19.388, 10476.455, 421.174, 52930.269 25/06/07,10:13:22,14,08,1, 12.0,1,1, 19.388, 10476.446, 421.182, 52930.250 25/06/07,10:13:22,15,08,1, 12.0,1,1, 19.388, 10476.435, 421.162, 52930.236 25/06/07,10:13:22,16,08,1, 12.0,1,1, 19.388, 10476.456, 421.208, 52930.372 25/06/07,10:13:22,17,08,1, 12.0,1,1, 19.388, 10476.462, 421.173, 52930.300 25/06/07,10:13:22,18,08,1, 12.0,1,1, 19.388, 10476.452, 421.201, 52930.340 25/06/07,10:13:22,19,08,1, 12.0,1,1, 19.388, 10476.432, 421.187, 52930.366 25/06/07,10:13:23,00,08,1, 11.9,1,1, 19.390, 10476.425, 421.187, 52930.366 25/06/07,10:13:23,01,08,1, 11.9,1,1, 19.390, 10476.452, 421.212, 52930.351 25/06/07,10:13:23,02,08,1, 11.9,1,1, 19.390, 10476.439, 421.175, 52930.330 25/06/07,10:13:23,03,08,1, 11.9,1,1, 19.390, 10476.450, 421.173, 52930.277 25/06/07,10:13:23,04,08,1, 11.9,1,1, 19.390, 10476.441, 421.175, 52930.296 25/06/07,10:13:23,05,08,1, 11.9,1,1, 19.390, 10476.442, 421.189, 52930.331 25/06/07,10:13:23,06,08,1, 11.9,1,1, 19.390, 10476.437, 421.205, 52930.353 25/06/07,10:13:23,07,08,1, 11.9,1,1, 19.390, 10476.434, 421.187, 52930.299 25/06/07,10:13:23,08,08,1, 11.9,1,1, 19.390, 10476.461, 421.181, 52930.270 25/06/07,10:13:23,09,08,1, 11.9,1,1, 19.390, 10476.444, 421.175, 52930.258 25/06/07,10:13:23,10,08,1, 11.9,1,1, 19.390, 10476.443, 421.178, 52930.286 25/06/07,10:13:23,11,08,1, 11.9,1,1, 19.390, 10476.461, 421.197, 52930.279 25/06/07,10:13:23,12,08,1, 11.9,1,1, 19.390, 10476.449, 421.197, 52930.279 25/06/07,10:13:23,13,08,1, 11.9,1,1, 19.390, 10476.451, 421.200, 52930.287 25/06/07,10:13:23,14,08,1, 11.9,1,1, 19.390, 10476.476, 421.176, 52930.272 25/06/07,10:13:23,15,08,1, 11.9,1,1, 19.390, 10476.453, 421.177, 52930.365 25/06/07,10:13:23,16,08,1, 11.9,1,1, 19.390, 10476.433, 421.194, 52930.374 25/06/07,10:13:23,17,08,1, 11.9,1,1, 19.390, 10476.427, 421.191, 52930.356 25/06/07,10:13:23,18,08,1, 11.9,1,1, 19.390, 10476.416, 421.202, 52930.363 25/06/07,10:13:23,19,08,1, 11.9,1,1, 19.390, 10476.430, 421.182, 52930.316 25/06/07,10:13:24,00,08,1, 11.9,1,1, 19.393, 10476.425, 421.182, 52930.316 25/06/07,10:13:24,01,08,1, 11.9,1,1, 19.393, 10476.442, 421.187, 52930.305 25/06/07,10:13:24,02,08,1, 11.9,1,1, 19.393, 10476.464, 421.175, 52930.362 25/06/07,10:13:24,03,08,1, 11.9,1,1, 19.393, 10476.440, 421.194, 52930.339 25/06/07,10:13:24,04,08,1, 11.9,1,1, 19.393, 10476.471, 421.197, 52930.333 25/06/07,10:13:24,05,08,1, 11.9,1,1, 19.393, 10476.448, 421.201, 52930.371 25/06/07,10:13:24,06,08,1, 11.9,1,1, 19.393, 10476.443, 421.202, 52930.411 25/06/07,10:13:24,07,08,1, 11.9,1,1, 19.393, 10476.481, 421.212, 52930.368 25/06/07,10:13:24,08,08,1, 11.9,1,1, 19.393, 10476.460, 421.192, 52930.358 25/06/07,10:13:24,09,08,1, 11.9,1,1, 19.393, 10476.466, 421.204, 52930.412 25/06/07,10:13:24,10,08,1, 11.9,1,1, 19.393, 10476.474, 421.173, 52930.344 25/06/07,10:13:24,11,08,1, 11.9,1,1, 19.393, 10476.479, 421.195, 52930.388 25/06/07,10:13:24,12,08,1, 11.9,1,1, 19.393, 10476.475, 421.192, 52930.400 25/06/07,10:13:24,13,08,1, 11.9,1,1, 19.393, 10476.483, 421.202, 52930.401 25/06/07,10:13:24,14,08,1, 11.9,1,1, 19.393, 10476.471, 421.186, 52930.372 25/06/07,10:13:24,15,08,1, 11.9,1,1, 19.393, 10476.476, 421.187, 52930.357 25/06/07,10:13:24,16,08,1, 11.9,1,1, 19.393, 10476.460, 421.203, 52930.405 25/06/07,10:13:24,17,08,1, 11.9,1,1, 19.393, 10476.452, 421.186, 52930.404 25/06/07,10:13:24,18,08,1, 11.9,1,1, 19.393, 10476.456, 421.178, 52930.429 25/06/07,10:13:24,19,08,1, 11.9,1,1, 19.393, 10476.453, 421.168, 52930.385 25/06/07,10:13:25,00,08,1, 12.0,1,1, 19.388, 10476.450, 421.168, 52930.385 25/06/07,10:13:25,01,08,1, 12.0,1,1, 19.388, 10476.471, 421.185, 52930.443 25/06/07,10:13:25,02,08,1, 12.0,1,1, 19.388, 10476.485, 421.191, 52930.428 25/06/07,10:13:25,03,08,1, 12.0,1,1, 19.388, 10476.454, 421.184, 52930.366 25/06/07,10:13:25,04,08,1, 12.0,1,1, 19.388, 10476.471, 421.187, 52930.417 25/06/07,10:13:25,05,08,1, 12.0,1,1, 19.388, 10476.466, 421.194, 52930.436 25/06/07,10:13:25,06,08,1, 12.0,1,1, 19.388, 10476.478, 421.174, 52930.406 25/06/07,10:13:25,07,08,1, 12.0,1,1, 19.388, 10476.465, 421.189, 52930.415 25/06/07,10:13:25,08,08,1, 12.0,1,1, 19.388, 10476.448, 421.184, 52930.443 25/06/07,10:13:25,09,08,1, 12.0,1,1, 19.388, 10476.456, 421.197, 52930.455 25/06/07,10:13:25,10,08,1, 12.0,1,1, 19.388, 10476.439, 421.163, 52930.417 25/06/07,10:13:25,11,08,1, 12.0,1,1, 19.388, 10476.444, 421.172, 52930.422 25/06/07,10:13:25,12,08,1, 12.0,1,1, 19.388, 10476.461, 421.201, 52930.440 25/06/07,10:13:25,13,08,1, 12.0,1,1, 19.388, 10476.450, 421.193, 52930.410 25/06/07,10:13:25,14,08,1, 12.0,1,1, 19.388, 10476.473, 421.188, 52930.442 25/06/07,10:13:25,15,08,1, 12.0,1,1, 19.388, 10476.428, 421.198, 52930.474 25/06/07,10:13:25,16,08,1, 12.0,1,1, 19.388, 10476.445, 421.187, 52930.428 25/06/07,10:13:25,17,08,1, 12.0,1,1, 19.388, 10476.442, 421.175, 52930.450 25/06/07,10:13:25,18,08,1, 12.0,1,1, 19.388, 10476.468, 421.184, 52930.454 25/06/07,10:13:25,19,08,1, 12.0,1,1, 19.388, 10476.475, 421.184, 52930.416 25/06/07,10:13:26,00,08,1, 11.9,1,1, 19.389, 10476.466, 421.184, 52930.416 25/06/07,10:13:26,01,08,1, 11.9,1,1, 19.389, 10476.450, 421.176, 52930.517 25/06/07,10:13:26,02,08,1, 11.9,1,1, 19.389, 10476.464, 421.184, 52930.475 25/06/07,10:13:26,03,08,1, 11.9,1,1, 19.389, 10476.479, 421.186, 52930.486 25/06/07,10:13:26,04,08,1, 11.9,1,1, 19.389, 10476.506, 421.168, 52930.442 25/06/07,10:13:26,05,08,1, 11.9,1,1, 19.389, 10476.477, 421.159, 52930.429 25/06/07,10:13:26,06,08,1, 11.9,1,1, 19.389, 10476.461, 421.182, 52930.437 25/06/07,10:13:26,07,08,1, 11.9,1,1, 19.389, 10476.485, 421.193, 52930.534 25/06/07,10:13:26,08,08,1, 11.9,1,1, 19.389, 10476.493, 421.176, 52930.442 25/06/07,10:13:26,09,08,1, 11.9,1,1, 19.389, 10476.457, 421.167, 52930.434 25/06/07,10:13:26,10,08,1, 11.9,1,1, 19.389, 10476.473, 421.180, 52930.488 25/06/07,10:13:26,11,08,1, 11.9,1,1, 19.389, 10476.435, 421.187, 52930.521 25/06/07,10:13:26,12,08,1, 11.9,1,1, 19.389, 10476.453, 421.156, 52930.429 25/06/07,10:13:26,13,08,1, 11.9,1,1, 19.389, 10476.468, 421.176, 52930.485 25/06/07,10:13:26,14,08,1, 11.9,1,1, 19.389, 10476.450, 421.166, 52930.442 25/06/07,10:13:26,15,08,1, 11.9,1,1, 19.389, 10476.453, 421.172, 52930.465 25/06/07,10:13:26,16,08,1, 11.9,1,1, 19.389, 10476.466, 421.166, 52930.563 25/06/07,10:13:26,17,08,1, 11.9,1,1, 19.389, 10476.462, 421.188, 52930.508 25/06/07,10:13:26,18,08,1, 11.9,1,1, 19.389, 10476.464, 421.166, 52930.493 25/06/07,10:13:26,19,08,1, 11.9,1,1, 19.389, 10476.458, 421.171, 52930.479 25/06/07,10:13:27,00,08,1, 11.9,1,1, 19.390, 10476.450, 421.171, 52930.479 25/06/07,10:13:27,01,08,1, 11.9,1,1, 19.390, 10476.444, 421.183, 52930.486 25/06/07,10:13:27,02,08,1, 11.9,1,1, 19.390, 10476.466, 421.181, 52930.440 25/06/07,10:13:27,03,08,1, 11.9,1,1, 19.390, 10476.458, 421.180, 52930.517 25/06/07,10:13:27,04,08,1, 11.9,1,1, 19.390, 10476.452, 421.163, 52930.504 25/06/07,10:13:27,05,08,1, 11.9,1,1, 19.390, 10476.451, 421.172, 52930.462 25/06/07,10:13:27,06,08,1, 11.9,1,1, 19.390, 10476.441, 421.180, 52930.515 25/06/07,10:13:27,07,08,1, 11.9,1,1, 19.390, 10476.429, 421.182, 52930.534 25/06/07,10:13:27,08,08,1, 11.9,1,1, 19.390, 10476.437, 421.168, 52930.468 25/06/07,10:13:27,09,08,1, 11.9,1,1, 19.390, 10476.456, 421.150, 52930.479 25/06/07,10:13:27,10,08,1, 11.9,1,1, 19.390, 10476.442, 421.165, 52930.506 25/06/07,10:13:27,11,08,1, 11.9,1,1, 19.390, 10476.442, 421.169, 52930.520 25/06/07,10:13:27,12,08,1, 11.9,1,1, 19.390, 10476.463, 421.185, 52930.516 25/06/07,10:13:27,13,08,1, 11.9,1,1, 19.390, 10476.453, 421.147, 52930.523 25/06/07,10:13:27,14,08,1, 11.9,1,1, 19.390, 10476.482, 421.156, 52930.480 25/06/07,10:13:27,15,08,1, 11.9,1,1, 19.390, 10476.463, 421.133, 52930.464 25/06/07,10:13:27,16,08,1, 11.9,1,1, 19.390, 10476.468, 421.161, 52930.541 25/06/07,10:13:27,17,08,1, 11.9,1,1, 19.390, 10476.443, 421.139, 52930.495 25/06/07,10:13:27,18,08,1, 11.9,1,1, 19.390, 10476.490, 421.150, 52930.550 25/06/07,10:13:27,19,08,1, 11.9,1,1, 19.390, 10476.448, 421.172, 52930.522 25/06/07,10:13:28,00,08,1, 11.9,1,1, 19.390, 10476.441, 421.172, 52930.522 25/06/07,10:13:28,01,08,1, 11.9,1,1, 19.390, 10476.465, 421.171, 52930.556 25/06/07,10:13:28,02,08,1, 11.9,1,1, 19.390, 10476.472, 421.169, 52930.526 25/06/07,10:13:28,03,08,1, 11.9,1,1, 19.390, 10476.444, 421.147, 52930.491 25/06/07,10:13:28,04,08,1, 11.9,1,1, 19.390, 10476.480, 421.186, 52930.529 25/06/07,10:13:28,05,08,1, 11.9,1,1, 19.390, 10476.474, 421.177, 52930.532 25/06/07,10:13:28,06,08,1, 11.9,1,1, 19.390, 10476.463, 421.182, 52930.532 25/06/07,10:13:28,07,08,1, 11.9,1,1, 19.390, 10476.430, 421.170, 52930.574 25/06/07,10:13:28,08,08,1, 11.9,1,1, 19.390, 10476.449, 421.173, 52930.582 25/06/07,10:13:28,09,08,1, 11.9,1,1, 19.390, 10476.430, 421.202, 52930.574 25/06/07,10:13:28,10,08,1, 11.9,1,1, 19.390, 10476.457, 421.179, 52930.607 25/06/07,10:13:28,11,08,1, 11.9,1,1, 19.390, 10476.492, 421.183, 52930.550 25/06/07,10:13:28,12,08,1, 11.9,1,1, 19.390, 10476.462, 421.172, 52930.567 25/06/07,10:13:28,13,08,1, 11.9,1,1, 19.390, 10476.450, 421.196, 52930.529 25/06/07,10:13:28,14,08,1, 11.9,1,1, 19.390, 10476.461, 421.174, 52930.632 25/06/07,10:13:28,15,08,1, 11.9,1,1, 19.390, 10476.460, 421.168, 52930.551 25/06/07,10:13:28,16,08,1, 11.9,1,1, 19.390, 10476.439, 421.190, 52930.602 25/06/07,10:13:28,17,08,1, 11.9,1,1, 19.390, 10476.436, 421.171, 52930.530 25/06/07,10:13:28,18,08,1, 11.9,1,1, 19.390, 10476.425, 421.202, 52930.542 25/06/07,10:13:28,19,08,1, 11.9,1,1, 19.390, 10476.429, 421.205, 52930.572 25/06/07,10:13:29,00,08,1, 11.9,1,1, 19.392, 10476.425, 421.205, 52930.572 25/06/07,10:13:29,01,08,1, 11.9,1,1, 19.392, 10476.452, 421.208, 52930.603 25/06/07,10:13:29,02,08,1, 11.9,1,1, 19.392, 10476.447, 421.224, 52930.618 25/06/07,10:13:29,03,08,1, 11.9,1,1, 19.392, 10476.426, 421.207, 52930.615 25/06/07,10:13:29,04,08,1, 11.9,1,1, 19.392, 10476.416, 421.198, 52930.559 25/06/07,10:13:29,05,08,1, 11.9,1,1, 19.392, 10476.418, 421.217, 52930.586 25/06/07,10:13:29,06,08,1, 11.9,1,1, 19.392, 10476.406, 421.226, 52930.629 25/06/07,10:13:29,07,08,1, 11.9,1,1, 19.392, 10476.417, 421.220, 52930.629 25/06/07,10:13:29,08,08,1, 11.9,1,1, 19.392, 10476.418, 421.222, 52930.645 25/06/07,10:13:29,09,08,1, 11.9,1,1, 19.392, 10476.408, 421.255, 52930.676 25/06/07,10:13:29,10,08,1, 11.9,1,1, 19.392, 10476.406, 421.237, 52930.671 25/06/07,10:13:29,11,08,1, 11.9,1,1, 19.392, 10476.412, 421.233, 52930.564 25/06/07,10:13:29,12,08,1, 11.9,1,1, 19.392, 10476.393, 421.264, 52930.577 25/06/07,10:13:29,13,08,1, 11.9,1,1, 19.392, 10476.390, 421.243, 52930.629 25/06/07,10:13:29,14,08,1, 11.9,1,1, 19.392, 10476.389, 421.244, 52930.604 25/06/07,10:13:29,15,08,1, 11.9,1,1, 19.392, 10476.372, 421.258, 52930.635 25/06/07,10:13:29,16,08,1, 11.9,1,1, 19.392, 10476.375, 421.240, 52930.594 25/06/07,10:13:29,17,08,1, 11.9,1,1, 19.392, 10476.362, 421.272, 52930.635 25/06/07,10:13:29,18,08,1, 11.9,1,1, 19.392, 10476.372, 421.268, 52930.634 25/06/07,10:13:29,19,08,1, 11.9,1,1, 19.392, 10476.355, 421.281, 52930.627 25/06/07,10:13:30,00,08,1, 11.9,1,1, 19.393, 10476.350, 421.281, 52930.627 25/06/07,10:13:30,01,08,1, 11.9,1,1, 19.393, 10476.332, 421.299, 52930.650 25/06/07,10:13:30,02,08,1, 11.9,1,1, 19.393, 10476.339, 421.273, 52930.649 25/06/07,10:13:30,03,08,1, 11.9,1,1, 19.393, 10476.335, 421.285, 52930.738 25/06/07,10:13:30,04,08,1, 11.9,1,1, 19.393, 10476.333, 421.307, 52930.729 25/06/07,10:13:30,05,08,1, 11.9,1,1, 19.393, 10476.308, 421.315, 52930.735 25/06/07,10:13:30,06,08,1, 11.9,1,1, 19.393, 10476.316, 421.315, 52930.738 25/06/07,10:13:30,07,08,1, 11.9,1,1, 19.393, 10476.319, 421.298, 52930.711 25/06/07,10:13:30,08,08,1, 11.9,1,1, 19.393, 10476.318, 421.323, 52930.708 25/06/07,10:13:30,09,08,1, 11.9,1,1, 19.393, 10476.297, 421.327, 52930.660 25/06/07,10:13:30,10,08,1, 11.9,1,1, 19.393, 10476.294, 421.306, 52930.716 25/06/07,10:13:30,11,08,1, 11.9,1,1, 19.393, 10476.301, 421.324, 52930.640 25/06/07,10:13:30,12,08,1, 11.9,1,1, 19.393, 10476.287, 421.340, 52930.729 25/06/07,10:13:30,13,08,1, 11.9,1,1, 19.393, 10476.291, 421.325, 52930.668 25/06/07,10:13:30,14,08,1, 11.9,1,1, 19.393, 10476.269, 421.344, 52930.789 25/06/07,10:13:30,15,08,1, 11.9,1,1, 19.393, 10476.267, 421.334, 52930.677 25/06/07,10:13:30,16,08,1, 11.9,1,1, 19.393, 10476.253, 421.338, 52930.732 25/06/07,10:13:30,17,08,1, 11.9,1,1, 19.393, 10476.259, 421.348, 52930.750 25/06/07,10:13:30,18,08,1, 11.9,1,1, 19.393, 10476.260, 421.351, 52930.752 25/06/07,10:13:30,19,08,1, 11.9,1,1, 19.393, 10476.229, 421.353, 52930.744 25/06/07,10:13:31,00,09,1, 11.9,1,1, 19.392, 10476.224, 421.353, 52930.744 25/06/07,10:13:31,01,09,1, 11.9,1,1, 19.392, 10476.273, 421.364, 52930.695 25/06/07,10:13:31,02,09,1, 11.9,1,1, 19.392, 10476.206, 421.376, 52930.789 25/06/07,10:13:31,03,09,1, 11.9,1,1, 19.392, 10476.227, 421.373, 52930.763 25/06/07,10:13:31,04,09,1, 11.9,1,1, 19.392, 10476.177, 421.380, 52930.772 25/06/07,10:13:31,05,09,1, 11.9,1,1, 19.392, 10476.226, 421.384, 52930.814 25/06/07,10:13:31,06,09,1, 11.9,1,1, 19.392, 10476.222, 421.396, 52930.786 25/06/07,10:13:31,07,09,1, 11.9,1,1, 19.392, 10476.202, 421.383, 52930.758 25/06/07,10:13:31,08,09,1, 11.9,1,1, 19.392, 10476.194, 421.383, 52930.833 25/06/07,10:13:31,09,09,1, 11.9,1,1, 19.392, 10476.179, 421.408, 52930.749 25/06/07,10:13:31,10,09,1, 11.9,1,1, 19.392, 10476.198, 421.397, 52930.738 25/06/07,10:13:31,11,09,1, 11.9,1,1, 19.392, 10476.178, 421.383, 52930.743 25/06/07,10:13:31,12,09,1, 11.9,1,1, 19.392, 10476.215, 421.403, 52930.747 25/06/07,10:13:31,13,09,1, 11.9,1,1, 19.392, 10476.191, 421.389, 52930.815 25/06/07,10:13:31,14,09,1, 11.9,1,1, 19.392, 10476.185, 421.403, 52930.746 25/06/07,10:13:31,15,09,1, 11.9,1,1, 19.392, 10476.165, 421.410, 52930.816 25/06/07,10:13:31,16,09,1, 11.9,1,1, 19.392, 10476.194, 421.407, 52930.743 25/06/07,10:13:31,17,09,1, 11.9,1,1, 19.392, 10476.163, 421.415, 52930.812 25/06/07,10:13:31,18,09,1, 11.9,1,1, 19.392, 10476.149, 421.435, 52930.808 25/06/07,10:13:31,19,09,1, 11.9,1,1, 19.392, 10476.157, 421.405, 52930.816 25/06/07,10:13:32,00,08,1, 12.0,1,1, 19.394, 10476.149, 421.405, 52930.816 25/06/07,10:13:32,01,08,1, 12.0,1,1, 19.394, 10476.153, 421.444, 52930.795 25/06/07,10:13:32,02,08,1, 12.0,1,1, 19.394, 10476.161, 421.433, 52930.844 25/06/07,10:13:32,03,08,1, 12.0,1,1, 19.394, 10476.164, 421.418, 52930.854 25/06/07,10:13:32,04,08,1, 12.0,1,1, 19.394, 10476.147, 421.408, 52930.779 25/06/07,10:13:32,05,08,1, 12.0,1,1, 19.394, 10476.148, 421.402, 52930.838 25/06/07,10:13:32,06,08,1, 12.0,1,1, 19.394, 10476.146, 421.423, 52930.728 25/06/07,10:13:32,07,08,1, 12.0,1,1, 19.394, 10476.117, 421.431, 52930.819 25/06/07,10:13:32,08,08,1, 12.0,1,1, 19.394, 10476.136, 421.435, 52930.811 25/06/07,10:13:32,09,08,1, 12.0,1,1, 19.394, 10476.138, 421.428, 52930.750 25/06/07,10:13:32,10,08,1, 12.0,1,1, 19.394, 10476.130, 421.450, 52930.806 25/06/07,10:13:32,11,08,1, 12.0,1,1, 19.394, 10476.124, 421.441, 52930.828 25/06/07,10:13:32,12,08,1, 12.0,1,1, 19.394, 10476.132, 421.455, 52930.827 25/06/07,10:13:32,13,08,1, 12.0,1,1, 19.394, 10476.148, 421.449, 52930.778 25/06/07,10:13:32,14,08,1, 12.0,1,1, 19.394, 10476.129, 421.453, 52930.868 25/06/07,10:13:32,15,08,1, 12.0,1,1, 19.394, 10476.123, 421.471, 52930.797 25/06/07,10:13:32,16,08,1, 12.0,1,1, 19.394, 10476.129, 421.472, 52930.848 25/06/07,10:13:32,17,08,1, 12.0,1,1, 19.394, 10476.122, 421.459, 52930.857 25/06/07,10:13:32,18,08,1, 12.0,1,1, 19.394, 10476.058, 421.491, 52930.890 25/06/07,10:13:32,19,08,1, 12.0,1,1, 19.394, 10476.109, 421.470, 52930.841 25/06/07,10:13:33,00,08,1, 11.9,1,1, 19.392, 10476.108, 421.470, 52930.841 25/06/07,10:13:33,01,08,1, 11.9,1,1, 19.392, 10476.090, 421.487, 52930.864 25/06/07,10:13:33,02,08,1, 11.9,1,1, 19.392, 10476.082, 421.475, 52930.799 25/06/07,10:13:33,03,08,1, 11.9,1,1, 19.392, 10476.064, 421.468, 52930.902 25/06/07,10:13:33,04,08,1, 11.9,1,1, 19.392, 10476.078, 421.508, 52930.881 25/06/07,10:13:33,05,08,1, 11.9,1,1, 19.392, 10476.090, 421.482, 52930.925 25/06/07,10:13:33,06,08,1, 11.9,1,1, 19.392, 10476.072, 421.494, 52930.896 25/06/07,10:13:33,07,08,1, 11.9,1,1, 19.392, 10476.058, 421.482, 52930.872 25/06/07,10:13:33,08,08,1, 11.9,1,1, 19.392, 10476.060, 421.503, 52930.900 25/06/07,10:13:33,09,08,1, 11.9,1,1, 19.392, 10476.083, 421.513, 52930.864 25/06/07,10:13:33,10,08,1, 11.9,1,1, 19.392, 10476.064, 421.514, 52930.870 25/06/07,10:13:33,11,08,1, 11.9,1,1, 19.392, 10476.060, 421.490, 52930.848 25/06/07,10:13:33,12,08,1, 11.9,1,1, 19.392, 10476.049, 421.523, 52930.905 25/06/07,10:13:33,13,08,1, 11.9,1,1, 19.392, 10476.044, 421.504, 52930.887 25/06/07,10:13:33,14,08,1, 11.9,1,1, 19.392, 10476.060, 421.498, 52930.838 25/06/07,10:13:33,15,08,1, 11.9,1,1, 19.392, 10476.043, 421.497, 52930.908 25/06/07,10:13:33,16,08,1, 11.9,1,1, 19.392, 10476.046, 421.507, 52930.885 25/06/07,10:13:33,17,08,1, 11.9,1,1, 19.392, 10476.053, 421.492, 52930.886 25/06/07,10:13:33,18,08,1, 11.9,1,1, 19.392, 10476.054, 421.525, 52930.873 25/06/07,10:13:33,19,08,1, 11.9,1,1, 19.392, 10476.014, 421.499, 52930.938 25/06/07,10:13:34,00,08,1, 11.9,1,1, 19.388, 10476.007, 421.499, 52930.938 25/06/07,10:13:34,01,08,1, 11.9,1,1, 19.388, 10476.023, 421.501, 52930.894 25/06/07,10:13:34,02,08,1, 11.9,1,1, 19.388, 10476.030, 421.524, 52930.974 25/06/07,10:13:34,03,08,1, 11.9,1,1, 19.388, 10476.021, 421.501, 52930.926 25/06/07,10:13:34,04,08,1, 11.9,1,1, 19.388, 10475.995, 421.500, 52930.822 25/06/07,10:13:34,05,08,1, 11.9,1,1, 19.388, 10476.010, 421.490, 52930.963 25/06/07,10:13:34,06,08,1, 11.9,1,1, 19.388, 10476.016, 421.487, 52930.912 25/06/07,10:13:34,07,08,1, 11.9,1,1, 19.388, 10476.012, 421.482, 52930.858 25/06/07,10:13:34,08,08,1, 11.9,1,1, 19.388, 10475.997, 421.508, 52930.916 25/06/07,10:13:34,09,08,1, 11.9,1,1, 19.388, 10476.023, 421.519, 52930.897 25/06/07,10:13:34,10,08,1, 11.9,1,1, 19.388, 10475.993, 421.502, 52930.889 25/06/07,10:13:34,11,08,1, 11.9,1,1, 19.388, 10476.012, 421.502, 52930.935 25/06/07,10:13:34,12,08,1, 11.9,1,1, 19.388, 10476.009, 421.509, 52930.867 25/06/07,10:13:34,13,08,1, 11.9,1,1, 19.388, 10476.022, 421.500, 52930.854 25/06/07,10:13:34,14,08,1, 11.9,1,1, 19.388, 10475.983, 421.503, 52930.981 25/06/07,10:13:34,15,08,1, 11.9,1,1, 19.388, 10476.011, 421.517, 52930.934 25/06/07,10:13:34,16,08,1, 11.9,1,1, 19.388, 10476.015, 421.524, 52930.939 25/06/07,10:13:34,17,08,1, 11.9,1,1, 19.388, 10476.000, 421.539, 52930.967 25/06/07,10:13:34,18,08,1, 11.9,1,1, 19.388, 10475.996, 421.526, 52930.940 25/06/07,10:13:34,19,08,1, 11.9,1,1, 19.388, 10476.006, 421.505, 52930.903 25/06/07,10:13:35,00,09,1, 11.9,1,1, 19.390, 10475.999, 421.505, 52930.903 25/06/07,10:13:35,01,09,1, 11.9,1,1, 19.390, 10475.992, 421.522, 52930.991 25/06/07,10:13:35,02,09,1, 11.9,1,1, 19.390, 10475.981, 421.519, 52930.855 25/06/07,10:13:35,03,09,1, 11.9,1,1, 19.390, 10476.001, 421.523, 52930.928 25/06/07,10:13:35,04,09,1, 11.9,1,1, 19.390, 10475.984, 421.530, 52930.896 25/06/07,10:13:35,05,09,1, 11.9,1,1, 19.390, 10475.988, 421.536, 52930.952 25/06/07,10:13:35,06,09,1, 11.9,1,1, 19.390, 10476.003, 421.511, 52930.906 25/06/07,10:13:35,07,09,1, 11.9,1,1, 19.390, 10475.985, 421.529, 52930.877 25/06/07,10:13:35,08,09,1, 11.9,1,1, 19.390, 10476.012, 421.517, 52930.940 25/06/07,10:13:35,09,09,1, 11.9,1,1, 19.390, 10475.986, 421.513, 52930.962 25/06/07,10:13:35,10,09,1, 11.9,1,1, 19.390, 10475.986, 421.510, 52930.953 25/06/07,10:13:35,11,09,1, 11.9,1,1, 19.390, 10476.000, 421.509, 52930.955 25/06/07,10:13:35,12,09,1, 11.9,1,1, 19.390, 10475.991, 421.500, 52930.943 25/06/07,10:13:35,13,09,1, 11.9,1,1, 19.390, 10475.997, 421.537, 52930.952 25/06/07,10:13:35,14,09,1, 11.9,1,1, 19.390, 10475.980, 421.499, 52930.932 25/06/07,10:13:35,15,09,1, 11.9,1,1, 19.390, 10475.980, 421.546, 52930.964 25/06/07,10:13:35,16,09,1, 11.9,1,1, 19.390, 10475.967, 421.530, 52930.981 25/06/07,10:13:35,17,09,1, 11.9,1,1, 19.390, 10475.992, 421.539, 52930.918 25/06/07,10:13:35,18,09,1, 11.9,1,1, 19.390, 10475.982, 421.520, 52930.966 25/06/07,10:13:35,19,09,1, 11.9,1,1, 19.390, 10475.936, 421.527, 52930.924 25/06/07,10:13:36,00,08,1, 12.0,1,1, 19.392, 10475.932, 421.527, 52930.924 25/06/07,10:13:36,01,08,1, 12.0,1,1, 19.392, 10475.991, 421.545, 52931.030 25/06/07,10:13:36,02,08,1, 12.0,1,1, 19.392, 10476.010, 421.522, 52930.906 25/06/07,10:13:36,03,08,1, 12.0,1,1, 19.392, 10475.987, 421.535, 52930.932 25/06/07,10:13:36,04,08,1, 12.0,1,1, 19.392, 10475.974, 421.517, 52930.940 25/06/07,10:13:36,05,08,1, 12.0,1,1, 19.392, 10475.961, 421.552, 52930.985 25/06/07,10:13:36,06,08,1, 12.0,1,1, 19.392, 10475.960, 421.528, 52931.010 25/06/07,10:13:36,07,08,1, 12.0,1,1, 19.392, 10475.979, 421.556, 52930.918 25/06/07,10:13:36,08,08,1, 12.0,1,1, 19.392, 10475.972, 421.540, 52930.998 25/06/07,10:13:36,09,08,1, 12.0,1,1, 19.392, 10475.992, 421.528, 52930.979 25/06/07,10:13:36,10,08,1, 12.0,1,1, 19.392, 10475.991, 421.548, 52930.959 25/06/07,10:13:36,11,08,1, 12.0,1,1, 19.392, 10476.009, 421.527, 52930.972 25/06/07,10:13:36,12,08,1, 12.0,1,1, 19.392, 10476.003, 421.525, 52931.012 25/06/07,10:13:36,13,08,1, 12.0,1,1, 19.392, 10475.982, 421.542, 52930.995 25/06/07,10:13:36,14,08,1, 12.0,1,1, 19.392, 10475.997, 421.537, 52930.994 25/06/07,10:13:36,15,08,1, 12.0,1,1, 19.392, 10475.999, 421.521, 52931.022 25/06/07,10:13:36,16,08,1, 12.0,1,1, 19.392, 10475.972, 421.516, 52930.944 25/06/07,10:13:36,17,08,1, 12.0,1,1, 19.392, 10476.009, 421.544, 52930.943 25/06/07,10:13:36,18,08,1, 12.0,1,1, 19.392, 10475.985, 421.548, 52930.997 25/06/07,10:13:36,19,08,1, 12.0,1,1, 19.392, 10475.997, 421.557, 52930.985 25/06/07,10:13:37,00,09,1, 11.9,1,1, 19.390, 10475.991, 421.557, 52930.985 25/06/07,10:13:37,01,09,1, 11.9,1,1, 19.390, 10475.993, 421.557, 52931.004 25/06/07,10:13:37,02,09,1, 11.9,1,1, 19.390, 10476.018, 421.555, 52930.982 25/06/07,10:13:37,03,09,1, 11.9,1,1, 19.390, 10476.009, 421.550, 52931.000 25/06/07,10:13:37,04,09,1, 11.9,1,1, 19.390, 10476.016, 421.548, 52931.059 25/06/07,10:13:37,05,09,1, 11.9,1,1, 19.390, 10476.020, 421.541, 52931.046 25/06/07,10:13:37,06,09,1, 11.9,1,1, 19.390, 10476.014, 421.576, 52931.003 25/06/07,10:13:37,07,09,1, 11.9,1,1, 19.390, 10476.025, 421.537, 52930.963 25/06/07,10:13:37,08,09,1, 11.9,1,1, 19.390, 10476.013, 421.565, 52931.016 25/06/07,10:13:37,09,09,1, 11.9,1,1, 19.390, 10476.033, 421.544, 52930.967 25/06/07,10:13:37,10,09,1, 11.9,1,1, 19.390, 10476.007, 421.566, 52931.029 25/06/07,10:13:37,11,09,1, 11.9,1,1, 19.390, 10476.041, 421.564, 52931.043 25/06/07,10:13:37,12,09,1, 11.9,1,1, 19.390, 10476.014, 421.530, 52931.012 25/06/07,10:13:37,13,09,1, 11.9,1,1, 19.390, 10476.059, 421.563, 52931.063 25/06/07,10:13:37,14,09,1, 11.9,1,1, 19.390, 10476.051, 421.552, 52931.024 25/06/07,10:13:37,15,09,1, 11.9,1,1, 19.390, 10476.046, 421.562, 52930.997 25/06/07,10:13:37,16,09,1, 11.9,1,1, 19.390, 10476.042, 421.564, 52931.048 25/06/07,10:13:37,17,09,1, 11.9,1,1, 19.390, 10476.058, 421.564, 52931.033 25/06/07,10:13:37,18,09,1, 11.9,1,1, 19.390, 10476.055, 421.558, 52930.981 25/06/07,10:13:37,19,09,1, 11.9,1,1, 19.390, 10476.024, 421.579, 52930.993 25/06/07,10:13:38,00,08,1, 11.9,1,1, 19.394, 10476.016, 421.579, 52930.993 25/06/07,10:13:38,01,08,1, 11.9,1,1, 19.394, 10476.037, 421.560, 52931.047 25/06/07,10:13:38,02,08,1, 11.9,1,1, 19.394, 10476.023, 421.576, 52931.085 25/06/07,10:13:38,03,08,1, 11.9,1,1, 19.394, 10476.028, 421.579, 52930.998 25/06/07,10:13:38,04,08,1, 11.9,1,1, 19.394, 10476.024, 421.565, 52931.065 25/06/07,10:13:38,05,08,1, 11.9,1,1, 19.394, 10476.025, 421.566, 52931.055 25/06/07,10:13:38,06,08,1, 11.9,1,1, 19.394, 10476.044, 421.576, 52931.124 25/06/07,10:13:38,07,08,1, 11.9,1,1, 19.394, 10476.039, 421.597, 52930.999 25/06/07,10:13:38,08,08,1, 11.9,1,1, 19.394, 10476.078, 421.575, 52931.102 25/06/07,10:13:38,09,08,1, 11.9,1,1, 19.394, 10476.042, 421.571, 52931.078 25/06/07,10:13:38,10,08,1, 11.9,1,1, 19.394, 10476.047, 421.545, 52930.988 25/06/07,10:13:38,11,08,1, 11.9,1,1, 19.394, 10476.035, 421.579, 52931.060 25/06/07,10:13:38,12,08,1, 11.9,1,1, 19.394, 10476.072, 421.588, 52931.030 25/06/07,10:13:38,13,08,1, 11.9,1,1, 19.394, 10476.025, 421.607, 52931.030 25/06/07,10:13:38,14,08,1, 11.9,1,1, 19.394, 10476.071, 421.584, 52931.066 25/06/07,10:13:38,15,08,1, 11.9,1,1, 19.394, 10476.056, 421.582, 52931.057 25/06/07,10:13:38,16,08,1, 11.9,1,1, 19.394, 10476.050, 421.592, 52931.065 25/06/07,10:13:38,17,08,1, 11.9,1,1, 19.394, 10476.046, 421.580, 52931.078 25/06/07,10:13:38,18,08,1, 11.9,1,1, 19.394, 10476.054, 421.597, 52931.062 25/06/07,10:13:38,19,08,1, 11.9,1,1, 19.394, 10476.058, 421.595, 52931.062 25/06/07,10:13:39,00,08,1, 11.9,1,1, 19.392, 10476.058, 421.595, 52931.062 25/06/07,10:13:39,01,08,1, 11.9,1,1, 19.392, 10476.051, 421.600, 52931.071 25/06/07,10:13:39,02,08,1, 11.9,1,1, 19.392, 10476.058, 421.597, 52931.024 25/06/07,10:13:39,03,08,1, 11.9,1,1, 19.392, 10476.053, 421.601, 52931.151 25/06/07,10:13:39,04,08,1, 11.9,1,1, 19.392, 10476.034, 421.604, 52931.059 25/06/07,10:13:39,05,08,1, 11.9,1,1, 19.392, 10476.070, 421.601, 52931.103 25/06/07,10:13:39,06,08,1, 11.9,1,1, 19.392, 10476.055, 421.611, 52931.094 25/06/07,10:13:39,07,08,1, 11.9,1,1, 19.392, 10476.066, 421.605, 52931.038 25/06/07,10:13:39,08,08,1, 11.9,1,1, 19.392, 10476.069, 421.625, 52931.079 25/06/07,10:13:39,09,08,1, 11.9,1,1, 19.392, 10476.052, 421.627, 52931.071 25/06/07,10:13:39,10,08,1, 11.9,1,1, 19.392, 10476.046, 421.613, 52931.076 25/06/07,10:13:39,11,08,1, 11.9,1,1, 19.392, 10476.031, 421.629, 52931.132 25/06/07,10:13:39,12,08,1, 11.9,1,1, 19.392, 10476.045, 421.638, 52931.154 25/06/07,10:13:39,13,08,1, 11.9,1,1, 19.392, 10476.051, 421.624, 52931.108 25/06/07,10:13:39,14,08,1, 11.9,1,1, 19.392, 10476.070, 421.646, 52931.072 25/06/07,10:13:39,15,08,1, 11.9,1,1, 19.392, 10476.035, 421.617, 52931.083 25/06/07,10:13:39,16,08,1, 11.9,1,1, 19.392, 10476.073, 421.640, 52931.157 25/06/07,10:13:39,17,08,1, 11.9,1,1, 19.392, 10476.068, 421.616, 52931.091 25/06/07,10:13:39,18,08,1, 11.9,1,1, 19.392, 10476.063, 421.646, 52931.108 25/06/07,10:13:39,19,08,1, 11.9,1,1, 19.392, 10476.054, 421.652, 52931.126 25/06/07,10:13:40,00,08,1, 11.9,1,1, 19.393, 10476.049, 421.652, 52931.126 25/06/07,10:13:40,01,08,1, 11.9,1,1, 19.393, 10476.051, 421.648, 52931.211 25/06/07,10:13:40,02,08,1, 11.9,1,1, 19.393, 10476.083, 421.645, 52931.023 25/06/07,10:13:40,03,08,1, 11.9,1,1, 19.393, 10476.052, 421.657, 52931.171 25/06/07,10:13:40,04,08,1, 11.9,1,1, 19.393, 10476.056, 421.669, 52931.113 25/06/07,10:13:40,05,08,1, 11.9,1,1, 19.393, 10476.058, 421.658, 52931.132 25/06/07,10:13:40,06,08,1, 11.9,1,1, 19.393, 10476.034, 421.672, 52931.181 25/06/07,10:13:40,07,08,1, 11.9,1,1, 19.393, 10476.064, 421.664, 52931.148 25/06/07,10:13:40,08,08,1, 11.9,1,1, 19.393, 10476.043, 421.672, 52931.230 25/06/07,10:13:40,09,08,1, 11.9,1,1, 19.393, 10476.039, 421.664, 52931.160 25/06/07,10:13:40,10,08,1, 11.9,1,1, 19.393, 10476.044, 421.675, 52931.113 25/06/07,10:13:40,11,08,1, 11.9,1,1, 19.393, 10476.046, 421.676, 52931.124 25/06/07,10:13:40,12,08,1, 11.9,1,1, 19.393, 10476.049, 421.698, 52931.140 25/06/07,10:13:40,13,08,1, 11.9,1,1, 19.393, 10476.029, 421.697, 52931.176 25/06/07,10:13:40,14,08,1, 11.9,1,1, 19.393, 10476.039, 421.676, 52931.223 25/06/07,10:13:40,15,08,1, 11.9,1,1, 19.393, 10476.003, 421.693, 52931.177 25/06/07,10:13:40,16,08,1, 11.9,1,1, 19.393, 10476.041, 421.672, 52931.209 25/06/07,10:13:40,17,08,1, 11.9,1,1, 19.393, 10476.034, 421.688, 52931.170 25/06/07,10:13:40,18,08,1, 11.9,1,1, 19.393, 10476.043, 421.666, 52931.201 25/06/07,10:13:40,19,08,1, 11.9,1,1, 19.393, 10476.045, 421.677, 52931.213 25/06/07,10:13:41,00,08,1, 11.9,1,1, 19.396, 10476.041, 421.677, 52931.213 25/06/07,10:13:41,01,08,1, 11.9,1,1, 19.396, 10476.024, 421.666, 52931.197 25/06/07,10:13:41,02,08,1, 11.9,1,1, 19.396, 10476.020, 421.689, 52931.158 25/06/07,10:13:41,03,08,1, 11.9,1,1, 19.396, 10476.031, 421.721, 52931.165 25/06/07,10:13:41,04,08,1, 11.9,1,1, 19.396, 10476.008, 421.702, 52931.291 25/06/07,10:13:41,05,08,1, 11.9,1,1, 19.396, 10476.028, 421.713, 52931.201 25/06/07,10:13:41,06,08,1, 11.9,1,1, 19.396, 10476.025, 421.693, 52931.285 25/06/07,10:13:41,07,08,1, 11.9,1,1, 19.396, 10476.013, 421.667, 52931.226 25/06/07,10:13:41,08,08,1, 11.9,1,1, 19.396, 10476.028, 421.699, 52931.186 25/06/07,10:13:41,09,08,1, 11.9,1,1, 19.396, 10476.019, 421.678, 52931.183 25/06/07,10:13:41,10,08,1, 11.9,1,1, 19.396, 10475.999, 421.698, 52931.250 25/06/07,10:13:41,11,08,1, 11.9,1,1, 19.396, 10475.996, 421.689, 52931.214 25/06/07,10:13:41,12,08,1, 11.9,1,1, 19.396, 10476.008, 421.688, 52931.241 25/06/07,10:13:41,13,08,1, 11.9,1,1, 19.396, 10475.981, 421.710, 52931.335 25/06/07,10:13:41,14,08,1, 11.9,1,1, 19.396, 10475.992, 421.703, 52931.309 25/06/07,10:13:41,15,08,1, 11.9,1,1, 19.396, 10475.984, 421.711, 52931.251 25/06/07,10:13:41,16,08,1, 11.9,1,1, 19.396, 10475.964, 421.715, 52931.297 25/06/07,10:13:41,17,08,1, 11.9,1,1, 19.396, 10475.960, 421.732, 52931.289 25/06/07,10:13:41,18,08,1, 11.9,1,1, 19.396, 10475.985, 421.715, 52931.246 25/06/07,10:13:41,19,08,1, 11.9,1,1, 19.396, 10475.954, 421.712, 52931.284 25/06/07,10:13:42,00,08,1, 12.0,1,1, 19.393, 10475.949, 421.712, 52931.284 25/06/07,10:13:42,01,08,1, 12.0,1,1, 19.393, 10475.971, 421.710, 52931.286 25/06/07,10:13:42,02,08,1, 12.0,1,1, 19.393, 10475.935, 421.702, 52931.301 25/06/07,10:13:42,03,08,1, 12.0,1,1, 19.393, 10475.942, 421.726, 52931.347 25/06/07,10:13:42,04,08,1, 12.0,1,1, 19.393, 10475.964, 421.729, 52931.300 25/06/07,10:13:42,05,08,1, 12.0,1,1, 19.393, 10475.941, 421.746, 52931.284 25/06/07,10:13:42,06,08,1, 12.0,1,1, 19.393, 10475.967, 421.725, 52931.301 25/06/07,10:13:42,07,08,1, 12.0,1,1, 19.393, 10475.947, 421.728, 52931.342 25/06/07,10:13:42,08,08,1, 12.0,1,1, 19.393, 10475.939, 421.753, 52931.307 25/06/07,10:13:42,09,08,1, 12.0,1,1, 19.393, 10475.934, 421.745, 52931.312 25/06/07,10:13:42,10,08,1, 12.0,1,1, 19.393, 10475.938, 421.747, 52931.307 25/06/07,10:13:42,11,08,1, 12.0,1,1, 19.393, 10475.909, 421.779, 52931.341 25/06/07,10:13:42,12,08,1, 12.0,1,1, 19.393, 10475.915, 421.766, 52931.378 25/06/07,10:13:42,13,08,1, 12.0,1,1, 19.393, 10475.906, 421.749, 52931.308 25/06/07,10:13:42,14,08,1, 12.0,1,1, 19.393, 10475.905, 421.757, 52931.329 25/06/07,10:13:42,15,08,1, 12.0,1,1, 19.393, 10475.891, 421.750, 52931.308 25/06/07,10:13:42,16,08,1, 12.0,1,1, 19.393, 10475.919, 421.757, 52931.345 25/06/07,10:13:42,17,08,1, 12.0,1,1, 19.393, 10475.881, 421.770, 52931.329 25/06/07,10:13:42,18,08,1, 12.0,1,1, 19.393, 10475.878, 421.762, 52931.338 25/06/07,10:13:42,19,08,1, 12.0,1,1, 19.393, 10475.886, 421.751, 52931.358 25/06/07,10:13:43,00,08,1, 11.9,1,1, 19.396, 10475.882, 421.751, 52931.358 25/06/07,10:13:43,01,08,1, 11.9,1,1, 19.396, 10475.900, 421.778, 52931.349 25/06/07,10:13:43,02,08,1, 11.9,1,1, 19.396, 10475.885, 421.763, 52931.292 25/06/07,10:13:43,03,08,1, 11.9,1,1, 19.396, 10475.891, 421.757, 52931.280 25/06/07,10:13:43,04,08,1, 11.9,1,1, 19.396, 10475.891, 421.771, 52931.321 25/06/07,10:13:43,05,08,1, 11.9,1,1, 19.396, 10475.870, 421.774, 52931.401 25/06/07,10:13:43,06,08,1, 11.9,1,1, 19.396, 10475.883, 421.774, 52931.412 25/06/07,10:13:43,07,08,1, 11.9,1,1, 19.396, 10475.891, 421.797, 52931.597 25/06/07,10:13:43,08,08,1, 11.9,1,1, 19.396, 10475.891, 421.785, 52931.356 25/06/07,10:13:43,09,08,1, 11.9,1,1, 19.396, 10475.879, 421.775, 52931.335 25/06/07,10:13:43,10,08,1, 11.9,1,1, 19.396, 10475.874, 421.765, 52931.354 25/06/07,10:13:43,11,08,1, 11.9,1,1, 19.396, 10475.858, 421.776, 52931.340 25/06/07,10:13:43,12,08,1, 11.9,1,1, 19.396, 10475.871, 421.795, 52931.334 25/06/07,10:13:43,13,08,1, 11.9,1,1, 19.396, 10475.858, 421.765, 52931.330 25/06/07,10:13:43,14,08,1, 11.9,1,1, 19.396, 10475.858, 421.796, 52931.370 25/06/07,10:13:43,15,08,1, 11.9,1,1, 19.396, 10475.840, 421.795, 52931.417 25/06/07,10:13:43,16,08,1, 11.9,1,1, 19.396, 10475.843, 421.778, 52931.424 25/06/07,10:13:43,17,08,1, 11.9,1,1, 19.396, 10475.847, 421.806, 52931.372 25/06/07,10:13:43,18,08,1, 11.9,1,1, 19.396, 10475.832, 421.780, 52931.365 25/06/07,10:13:43,19,08,1, 11.9,1,1, 19.396, 10475.832, 421.795, 52931.400 25/06/07,10:13:44,00,08,1, 11.9,1,1, 19.397, 10475.824, 421.795, 52931.400 25/06/07,10:13:44,01,08,1, 11.9,1,1, 19.397, 10475.823, 421.793, 52931.349 25/06/07,10:13:44,02,08,1, 11.9,1,1, 19.397, 10475.826, 421.781, 52931.356 25/06/07,10:13:44,03,08,1, 11.9,1,1, 19.397, 10475.844, 421.785, 52931.320 25/06/07,10:13:44,04,08,1, 11.9,1,1, 19.397, 10475.820, 421.789, 52931.370 25/06/07,10:13:44,05,08,1, 11.9,1,1, 19.397, 10475.808, 421.793, 52931.442 25/06/07,10:13:44,06,08,1, 11.9,1,1, 19.397, 10475.813, 421.782, 52931.273 25/06/07,10:13:44,07,08,1, 11.9,1,1, 19.397, 10475.862, 421.804, 52931.480 25/06/07,10:13:44,08,08,1, 11.9,1,1, 19.397, 10475.811, 421.790, 52931.354 25/06/07,10:13:44,09,08,1, 11.9,1,1, 19.397, 10475.832, 421.790, 52931.427 25/06/07,10:13:44,10,08,1, 11.9,1,1, 19.397, 10475.822, 421.798, 52931.379 25/06/07,10:13:44,11,08,1, 11.9,1,1, 19.397, 10475.822, 421.787, 52931.427 25/06/07,10:13:44,12,08,1, 11.9,1,1, 19.397, 10475.833, 421.789, 52931.438 25/06/07,10:13:44,13,08,1, 11.9,1,1, 19.397, 10475.809, 421.793, 52931.434 25/06/07,10:13:44,14,08,1, 11.9,1,1, 19.397, 10475.821, 421.795, 52931.379 25/06/07,10:13:44,15,08,1, 11.9,1,1, 19.397, 10475.807, 421.783, 52931.430 25/06/07,10:13:44,16,08,1, 11.9,1,1, 19.397, 10475.814, 421.812, 52931.442 25/06/07,10:13:44,17,08,1, 11.9,1,1, 19.397, 10475.793, 421.785, 52931.437 25/06/07,10:13:44,18,08,1, 11.9,1,1, 19.397, 10475.801, 421.809, 52931.438 25/06/07,10:13:44,19,08,1, 11.9,1,1, 19.397, 10475.812, 421.793, 52931.461 25/06/07,10:13:45,00,09,1, 11.9,1,1, 19.396, 10475.807, 421.793, 52931.461 25/06/07,10:13:45,01,09,1, 11.9,1,1, 19.396, 10475.796, 421.789, 52931.433 25/06/07,10:13:45,02,09,1, 11.9,1,1, 19.396, 10475.777, 421.798, 52931.482 25/06/07,10:13:45,03,09,1, 11.9,1,1, 19.396, 10475.792, 421.770, 52931.455 25/06/07,10:13:45,04,09,1, 11.9,1,1, 19.396, 10475.781, 421.786, 52931.375 25/06/07,10:13:45,05,09,1, 11.9,1,1, 19.396, 10475.789, 421.813, 52931.532 25/06/07,10:13:45,06,09,1, 11.9,1,1, 19.396, 10475.813, 421.794, 52931.434 25/06/07,10:13:45,07,09,1, 11.9,1,1, 19.396, 10475.760, 421.794, 52931.451 25/06/07,10:13:45,08,09,1, 11.9,1,1, 19.396, 10475.760, 421.789, 52931.452 25/06/07,10:13:45,09,09,1, 11.9,1,1, 19.396, 10475.767, 421.787, 52931.447 25/06/07,10:13:45,10,09,1, 11.9,1,1, 19.396, 10475.743, 421.786, 52931.456 25/06/07,10:13:45,11,09,1, 11.9,1,1, 19.396, 10475.744, 421.794, 52931.471 25/06/07,10:13:45,12,09,1, 11.9,1,1, 19.396, 10475.741, 421.800, 52931.457 25/06/07,10:13:45,13,09,1, 11.9,1,1, 19.396, 10475.778, 421.784, 52931.451 25/06/07,10:13:45,14,09,1, 11.9,1,1, 19.396, 10475.746, 421.790, 52931.426 25/06/07,10:13:45,15,09,1, 11.9,1,1, 19.396, 10475.733, 421.817, 52931.469 25/06/07,10:13:45,16,09,1, 11.9,1,1, 19.396, 10475.750, 421.805, 52931.497 25/06/07,10:13:45,17,09,1, 11.9,1,1, 19.396, 10475.734, 421.778, 52931.480 25/06/07,10:13:45,18,09,1, 11.9,1,1, 19.396, 10475.716, 421.774, 52931.482 25/06/07,10:13:45,19,09,1, 11.9,1,1, 19.396, 10475.726, 421.791, 52931.428 25/06/07,10:13:46,00,08,1, 11.8,1,1, 19.401, 10475.724, 421.791, 52931.428 25/06/07,10:13:46,01,08,1, 11.8,1,1, 19.401, 10475.698, 421.809, 52931.477 25/06/07,10:13:46,02,08,1, 11.8,1,1, 19.401, 10475.692, 421.773, 52931.447 25/06/07,10:13:46,03,08,1, 11.8,1,1, 19.401, 10475.696, 421.800, 52931.508 25/06/07,10:13:46,04,08,1, 11.8,1,1, 19.401, 10475.682, 421.788, 52931.579 25/06/07,10:13:46,05,08,1, 11.8,1,1, 19.401, 10475.675, 421.782, 52931.512 25/06/07,10:13:46,06,08,1, 11.8,1,1, 19.401, 10475.684, 421.799, 52931.587 25/06/07,10:13:46,07,08,1, 11.8,1,1, 19.401, 10475.668, 421.799, 52931.524 25/06/07,10:13:46,08,08,1, 11.8,1,1, 19.401, 10475.650, 421.799, 52931.537 25/06/07,10:13:46,09,08,1, 11.8,1,1, 19.401, 10475.658, 421.801, 52931.521 25/06/07,10:13:46,10,08,1, 11.8,1,1, 19.401, 10475.638, 421.776, 52931.519 25/06/07,10:13:46,11,08,1, 11.8,1,1, 19.401, 10475.613, 421.828, 52931.591 25/06/07,10:13:46,12,08,1, 11.8,1,1, 19.401, 10475.643, 421.811, 52931.519 25/06/07,10:13:46,13,08,1, 11.8,1,1, 19.401, 10475.640, 421.813, 52931.541 25/06/07,10:13:46,14,08,1, 11.8,1,1, 19.401, 10475.637, 421.791, 52931.561 25/06/07,10:13:46,15,08,1, 11.8,1,1, 19.401, 10475.628, 421.822, 52931.546 25/06/07,10:13:46,16,08,1, 11.8,1,1, 19.401, 10475.590, 421.840, 52931.537 25/06/07,10:13:46,17,08,1, 11.8,1,1, 19.401, 10475.601, 421.775, 52931.572 25/06/07,10:13:46,18,08,1, 11.8,1,1, 19.401, 10475.596, 421.805, 52931.526 25/06/07,10:13:46,19,08,1, 11.8,1,1, 19.401, 10475.590, 421.797, 52931.573 25/06/07,10:13:47,00,08,1, 12.0,1,1, 19.398, 10475.582, 421.797, 52931.573 25/06/07,10:13:47,01,08,1, 12.0,1,1, 19.398, 10475.547, 421.792, 52931.528 25/06/07,10:13:47,02,08,1, 12.0,1,1, 19.398, 10475.558, 421.788, 52931.466 25/06/07,10:13:47,03,08,1, 12.0,1,1, 19.398, 10475.537, 421.810, 52931.522 25/06/07,10:13:47,04,08,1, 12.0,1,1, 19.398, 10475.552, 421.813, 52931.570 25/06/07,10:13:47,05,08,1, 12.0,1,1, 19.398, 10475.518, 421.817, 52931.503 25/06/07,10:13:47,06,08,1, 12.0,1,1, 19.398, 10475.516, 421.819, 52931.570 25/06/07,10:13:47,07,08,1, 12.0,1,1, 19.398, 10475.540, 421.818, 52931.548 25/06/07,10:13:47,08,08,1, 12.0,1,1, 19.398, 10475.516, 421.817, 52931.573 25/06/07,10:13:47,09,08,1, 12.0,1,1, 19.398, 10475.513, 421.815, 52931.497 25/06/07,10:13:47,10,08,1, 12.0,1,1, 19.398, 10475.489, 421.822, 52931.597 25/06/07,10:13:47,11,08,1, 12.0,1,1, 19.398, 10475.498, 421.827, 52931.548 25/06/07,10:13:47,12,08,1, 12.0,1,1, 19.398, 10475.503, 421.804, 52931.566 25/06/07,10:13:47,13,08,1, 12.0,1,1, 19.398, 10475.466, 421.818, 52931.516 25/06/07,10:13:47,14,08,1, 12.0,1,1, 19.398, 10475.470, 421.830, 52931.539 25/06/07,10:13:47,15,08,1, 12.0,1,1, 19.398, 10475.495, 421.834, 52931.508 25/06/07,10:13:47,16,08,1, 12.0,1,1, 19.398, 10475.479, 421.840, 52931.616 25/06/07,10:13:47,17,08,1, 12.0,1,1, 19.398, 10475.448, 421.836, 52931.609 25/06/07,10:13:47,18,08,1, 12.0,1,1, 19.398, 10475.448, 421.818, 52931.575 25/06/07,10:13:47,19,08,1, 12.0,1,1, 19.398, 10475.431, 421.817, 52931.607 25/06/07,10:13:48,00,08,1, 11.9,1,1, 19.399, 10475.423, 421.817, 52931.607 25/06/07,10:13:48,01,08,1, 11.9,1,1, 19.399, 10475.455, 421.842, 52931.609 25/06/07,10:13:48,02,08,1, 11.9,1,1, 19.399, 10475.409, 421.814, 52931.699 25/06/07,10:13:48,03,08,1, 11.9,1,1, 19.399, 10475.438, 421.840, 52931.619 25/06/07,10:13:48,04,08,1, 11.9,1,1, 19.399, 10475.435, 421.859, 52931.635 25/06/07,10:13:48,05,08,1, 11.9,1,1, 19.399, 10475.403, 421.854, 52931.616 25/06/07,10:13:48,06,08,1, 11.9,1,1, 19.399, 10475.415, 421.839, 52931.690 25/06/07,10:13:48,07,08,1, 11.9,1,1, 19.399, 10475.424, 421.837, 52931.671 25/06/07,10:13:48,08,08,1, 11.9,1,1, 19.399, 10475.390, 421.831, 52931.602 25/06/07,10:13:48,09,08,1, 11.9,1,1, 19.399, 10475.394, 421.839, 52931.630 25/06/07,10:13:48,10,08,1, 11.9,1,1, 19.399, 10475.359, 421.837, 52931.554 25/06/07,10:13:48,11,08,1, 11.9,1,1, 19.399, 10475.382, 421.870, 52931.696 25/06/07,10:13:48,12,08,1, 11.9,1,1, 19.399, 10475.381, 421.860, 52931.620 25/06/07,10:13:48,13,08,1, 11.9,1,1, 19.399, 10475.384, 421.849, 52931.569 25/06/07,10:13:48,14,08,1, 11.9,1,1, 19.399, 10475.358, 421.859, 52931.646 25/06/07,10:13:48,15,08,1, 11.9,1,1, 19.399, 10475.357, 421.855, 52931.701 25/06/07,10:13:48,16,08,1, 11.9,1,1, 19.399, 10475.356, 421.852, 52931.690 25/06/07,10:13:48,17,08,1, 11.9,1,1, 19.399, 10475.346, 421.843, 52931.578 25/06/07,10:13:48,18,08,1, 11.9,1,1, 19.399, 10475.369, 421.845, 52931.638 25/06/07,10:13:48,19,08,1, 11.9,1,1, 19.399, 10475.309, 421.859, 52931.694 25/06/07,10:13:49,00,08,1, 11.8,1,1, 19.400, 10475.307, 421.859, 52931.694 25/06/07,10:13:49,01,08,1, 11.8,1,1, 19.400, 10475.351, 421.861, 52931.630 25/06/07,10:13:49,02,08,1, 11.8,1,1, 19.400, 10475.346, 421.856, 52931.683 25/06/07,10:13:49,03,08,1, 11.8,1,1, 19.400, 10475.300, 421.868, 52931.688 25/06/07,10:13:49,04,08,1, 11.8,1,1, 19.400, 10475.292, 421.849, 52931.634 25/06/07,10:13:49,05,08,1, 11.8,1,1, 19.400, 10475.300, 421.846, 52931.668 25/06/07,10:13:49,06,08,1, 11.8,1,1, 19.400, 10475.282, 421.855, 52931.653 25/06/07,10:13:49,07,08,1, 11.8,1,1, 19.400, 10475.280, 421.852, 52931.694 25/06/07,10:13:49,08,08,1, 11.8,1,1, 19.400, 10475.303, 421.844, 52931.653 25/06/07,10:13:49,09,08,1, 11.8,1,1, 19.400, 10475.303, 421.830, 52931.654 25/06/07,10:13:49,10,08,1, 11.8,1,1, 19.400, 10475.280, 421.864, 52931.724 25/06/07,10:13:49,11,08,1, 11.8,1,1, 19.400, 10475.268, 421.866, 52931.740 25/06/07,10:13:49,12,08,1, 11.8,1,1, 19.400, 10475.281, 421.883, 52931.708 25/06/07,10:13:49,13,08,1, 11.8,1,1, 19.400, 10475.272, 421.853, 52931.674 25/06/07,10:13:49,14,08,1, 11.8,1,1, 19.400, 10475.255, 421.877, 52931.728 25/06/07,10:13:49,15,08,1, 11.8,1,1, 19.400, 10475.242, 421.854, 52931.735 25/06/07,10:13:49,16,08,1, 11.8,1,1, 19.400, 10475.241, 421.863, 52931.744 25/06/07,10:13:49,17,08,1, 11.8,1,1, 19.400, 10475.242, 421.865, 52931.751 25/06/07,10:13:49,18,08,1, 11.8,1,1, 19.400, 10475.235, 421.856, 52931.674 25/06/07,10:13:49,19,08,1, 11.8,1,1, 19.400, 10475.232, 421.851, 52931.771 25/06/07,10:13:50,00,08,1, 11.9,1,1, 19.396, 10475.231, 421.851, 52931.771 25/06/07,10:13:50,01,08,1, 11.9,1,1, 19.396, 10475.232, 421.849, 52931.719 25/06/07,10:13:50,02,08,1, 11.9,1,1, 19.396, 10475.216, 421.862, 52931.681 25/06/07,10:13:50,03,08,1, 11.9,1,1, 19.396, 10475.226, 421.874, 52931.779 25/06/07,10:13:50,04,08,1, 11.9,1,1, 19.396, 10475.204, 421.864, 52931.797 25/06/07,10:13:50,05,08,1, 11.9,1,1, 19.396, 10475.217, 421.879, 52931.687 25/06/07,10:13:50,06,08,1, 11.9,1,1, 19.396, 10475.227, 421.841, 52931.757 25/06/07,10:13:50,07,08,1, 11.9,1,1, 19.396, 10475.192, 421.864, 52931.773 25/06/07,10:13:50,08,08,1, 11.9,1,1, 19.396, 10475.191, 421.868, 52931.775 25/06/07,10:13:50,09,08,1, 11.9,1,1, 19.396, 10475.200, 421.845, 52931.768 25/06/07,10:13:50,10,08,1, 11.9,1,1, 19.396, 10475.192, 421.885, 52931.757 25/06/07,10:13:50,11,08,1, 11.9,1,1, 19.396, 10475.165, 421.872, 52931.840 25/06/07,10:13:50,12,08,1, 11.9,1,1, 19.396, 10475.168, 421.860, 52931.783 25/06/07,10:13:50,13,08,1, 11.9,1,1, 19.396, 10475.156, 421.857, 52931.734 25/06/07,10:13:50,14,08,1, 11.9,1,1, 19.396, 10475.172, 421.864, 52931.742 25/06/07,10:13:50,15,08,1, 11.9,1,1, 19.396, 10475.152, 421.869, 52931.783 25/06/07,10:13:50,16,08,1, 11.9,1,1, 19.396, 10475.163, 421.849, 52931.768 25/06/07,10:13:50,17,08,1, 11.9,1,1, 19.396, 10475.149, 421.870, 52931.764 25/06/07,10:13:50,18,08,1, 11.9,1,1, 19.396, 10475.162, 421.846, 52931.813 25/06/07,10:13:50,19,08,1, 11.9,1,1, 19.396, 10475.149, 421.861, 52931.773 25/06/07,10:13:51,00,08,1, 11.9,1,1, 19.399, 10475.148, 421.861, 52931.773 25/06/07,10:13:51,01,08,1, 11.9,1,1, 19.399, 10475.156, 421.857, 52931.842 25/06/07,10:13:51,02,08,1, 11.9,1,1, 19.399, 10475.128, 421.831, 52931.754 25/06/07,10:13:51,03,08,1, 11.9,1,1, 19.399, 10475.131, 421.848, 52931.800 25/06/07,10:13:51,04,08,1, 11.9,1,1, 19.399, 10475.129, 421.844, 52931.792 25/06/07,10:13:51,05,08,1, 11.9,1,1, 19.399, 10475.160, 421.850, 52931.811 25/06/07,10:13:51,06,08,1, 11.9,1,1, 19.399, 10475.135, 421.882, 52931.852 25/06/07,10:13:51,07,08,1, 11.9,1,1, 19.399, 10475.122, 421.856, 52931.814 25/06/07,10:13:51,08,08,1, 11.9,1,1, 19.399, 10475.125, 421.840, 52931.795 25/06/07,10:13:51,09,08,1, 11.9,1,1, 19.399, 10475.077, 421.881, 52931.823 25/06/07,10:13:51,10,08,1, 11.9,1,1, 19.399, 10475.105, 421.861, 52931.818 25/06/07,10:13:51,11,08,1, 11.9,1,1, 19.399, 10475.135, 421.875, 52931.777 25/06/07,10:13:51,12,08,1, 11.9,1,1, 19.399, 10475.111, 421.886, 52931.860 25/06/07,10:13:51,13,08,1, 11.9,1,1, 19.399, 10475.104, 421.858, 52931.784 25/06/07,10:13:51,14,08,1, 11.9,1,1, 19.399, 10475.117, 421.893, 52931.837 25/06/07,10:13:51,15,08,1, 11.9,1,1, 19.399, 10475.102, 421.882, 52931.843 25/06/07,10:13:51,16,08,1, 11.9,1,1, 19.399, 10475.106, 421.884, 52931.817 25/06/07,10:13:51,17,08,1, 11.9,1,1, 19.399, 10475.086, 421.881, 52931.862 25/06/07,10:13:51,18,08,1, 11.9,1,1, 19.399, 10475.087, 421.881, 52931.874 25/06/07,10:13:51,19,08,1, 11.9,1,1, 19.399, 10475.067, 421.895, 52931.878 25/06/07,10:13:52,00,08,1, 11.9,1,1, 19.399, 10475.065, 421.895, 52931.878 25/06/07,10:13:52,01,08,1, 11.9,1,1, 19.399, 10475.079, 421.886, 52931.897 25/06/07,10:13:52,02,08,1, 11.9,1,1, 19.399, 10475.072, 421.897, 52931.848 25/06/07,10:13:52,03,08,1, 11.9,1,1, 19.399, 10475.088, 421.865, 52931.821 25/06/07,10:13:52,04,08,1, 11.9,1,1, 19.399, 10475.083, 421.877, 52931.907 25/06/07,10:13:52,05,08,1, 11.9,1,1, 19.399, 10475.086, 421.895, 52931.895 25/06/07,10:13:52,06,08,1, 11.9,1,1, 19.399, 10475.053, 421.903, 52931.862 25/06/07,10:13:52,07,08,1, 11.9,1,1, 19.399, 10475.050, 421.891, 52931.887 25/06/07,10:13:52,08,08,1, 11.9,1,1, 19.399, 10475.030, 421.892, 52931.831 25/06/07,10:13:52,09,08,1, 11.9,1,1, 19.399, 10475.054, 421.893, 52931.878 25/06/07,10:13:52,10,08,1, 11.9,1,1, 19.399, 10475.072, 421.893, 52931.914 25/06/07,10:13:52,11,08,1, 11.9,1,1, 19.399, 10475.056, 421.880, 52931.940 25/06/07,10:13:52,12,08,1, 11.9,1,1, 19.399, 10475.047, 421.888, 52931.886 25/06/07,10:13:52,13,08,1, 11.9,1,1, 19.399, 10475.045, 421.909, 52931.815 25/06/07,10:13:52,14,08,1, 11.9,1,1, 19.399, 10475.029, 421.912, 52931.931 25/06/07,10:13:52,15,08,1, 11.9,1,1, 19.399, 10475.047, 421.906, 52931.876 25/06/07,10:13:52,16,08,1, 11.9,1,1, 19.399, 10475.000, 421.913, 52931.966 25/06/07,10:13:52,17,08,1, 11.9,1,1, 19.399, 10475.005, 421.899, 52931.828 25/06/07,10:13:52,18,08,1, 11.9,1,1, 19.399, 10475.013, 421.908, 52931.899 25/06/07,10:13:52,19,08,1, 11.9,1,1, 19.399, 10475.011, 421.891, 52931.920 25/06/07,10:13:53,00,08,1, 11.9,1,1, 19.397, 10475.006, 421.891, 52931.920 25/06/07,10:13:53,01,08,1, 11.9,1,1, 19.397, 10475.009, 421.925, 52931.895 25/06/07,10:13:53,02,08,1, 11.9,1,1, 19.397, 10475.023, 421.914, 52931.965 25/06/07,10:13:53,03,08,1, 11.9,1,1, 19.397, 10475.017, 421.937, 52931.963 25/06/07,10:13:53,04,08,1, 11.9,1,1, 19.397, 10474.981, 421.908, 52931.914 25/06/07,10:13:53,05,08,1, 11.9,1,1, 19.397, 10474.986, 421.911, 52931.931 25/06/07,10:13:53,06,08,1, 11.9,1,1, 19.397, 10474.989, 421.941, 52931.980 25/06/07,10:13:53,07,08,1, 11.9,1,1, 19.397, 10474.986, 421.900, 52931.925 25/06/07,10:13:53,08,08,1, 11.9,1,1, 19.397, 10474.984, 421.917, 52931.923 25/06/07,10:13:53,09,08,1, 11.9,1,1, 19.397, 10474.991, 421.931, 52932.027 25/06/07,10:13:53,10,08,1, 11.9,1,1, 19.397, 10474.979, 421.945, 52931.916 25/06/07,10:13:53,11,08,1, 11.9,1,1, 19.397, 10474.980, 421.957, 52932.021 25/06/07,10:13:53,12,08,1, 11.9,1,1, 19.397, 10474.983, 421.931, 52931.962 25/06/07,10:13:53,13,08,1, 11.9,1,1, 19.397, 10474.949, 421.954, 52931.987 25/06/07,10:13:53,14,08,1, 11.9,1,1, 19.397, 10474.972, 421.935, 52931.953 25/06/07,10:13:53,15,08,1, 11.9,1,1, 19.397, 10474.969, 421.935, 52932.014 25/06/07,10:13:53,16,08,1, 11.9,1,1, 19.397, 10474.974, 421.952, 52931.959 25/06/07,10:13:53,17,08,1, 11.9,1,1, 19.397, 10474.960, 421.964, 52931.968 25/06/07,10:13:53,18,08,1, 11.9,1,1, 19.397, 10474.947, 421.953, 52931.983 25/06/07,10:13:53,19,08,1, 11.9,1,1, 19.397, 10474.912, 421.964, 52932.041 25/06/07,10:13:54,00,08,1, 11.9,1,1, 19.397, 10474.906, 421.964, 52932.041 25/06/07,10:13:54,01,08,1, 11.9,1,1, 19.397, 10474.929, 421.971, 52931.953 25/06/07,10:13:54,02,08,1, 11.9,1,1, 19.397, 10474.917, 421.968, 52931.995 25/06/07,10:13:54,03,08,1, 11.9,1,1, 19.397, 10474.922, 421.993, 52932.043 25/06/07,10:13:54,04,08,1, 11.9,1,1, 19.397, 10474.939, 421.958, 52931.964 25/06/07,10:13:54,05,08,1, 11.9,1,1, 19.397, 10474.923, 421.974, 52932.006 25/06/07,10:13:54,06,08,1, 11.9,1,1, 19.397, 10474.889, 421.959, 52931.991 25/06/07,10:13:54,07,08,1, 11.9,1,1, 19.397, 10474.886, 421.959, 52932.024 25/06/07,10:13:54,08,08,1, 11.9,1,1, 19.397, 10474.913, 421.979, 52932.063 25/06/07,10:13:54,09,08,1, 11.9,1,1, 19.397, 10474.900, 421.987, 52931.987 25/06/07,10:13:54,10,08,1, 11.9,1,1, 19.397, 10474.877, 422.007, 52932.065 25/06/07,10:13:54,11,08,1, 11.9,1,1, 19.397, 10474.906, 421.993, 52932.223 25/06/07,10:13:54,12,08,1, 11.9,1,1, 19.397, 10474.876, 421.981, 52932.013 25/06/07,10:13:54,13,08,1, 11.9,1,1, 19.397, 10474.869, 421.979, 52932.017 25/06/07,10:13:54,14,08,1, 11.9,1,1, 19.397, 10474.861, 422.019, 52932.039 25/06/07,10:13:54,15,08,1, 11.9,1,1, 19.397, 10474.843, 422.010, 52931.991 25/06/07,10:13:54,16,08,1, 11.9,1,1, 19.397, 10474.861, 421.987, 52932.002 25/06/07,10:13:54,17,08,1, 11.9,1,1, 19.397, 10474.860, 422.009, 52931.969 25/06/07,10:13:54,18,08,1, 11.9,1,1, 19.397, 10474.857, 421.987, 52932.032 25/06/07,10:13:54,19,08,1, 11.9,1,1, 19.397, 10474.861, 422.028, 52932.028 25/06/07,10:13:55,00,09,1, 12.0,1,1, 19.398, 10474.856, 422.028, 52932.028 25/06/07,10:13:55,01,09,1, 12.0,1,1, 19.398, 10474.853, 422.004, 52932.019 25/06/07,10:13:55,02,09,1, 12.0,1,1, 19.398, 10474.815, 422.023, 52932.112 25/06/07,10:13:55,03,09,1, 12.0,1,1, 19.398, 10474.821, 422.017, 52932.068 25/06/07,10:13:55,04,09,1, 12.0,1,1, 19.398, 10474.817, 422.030, 52932.051 25/06/07,10:13:55,05,09,1, 12.0,1,1, 19.398, 10474.812, 422.019, 52932.104 25/06/07,10:13:55,06,09,1, 12.0,1,1, 19.398, 10474.811, 422.001, 52932.126 25/06/07,10:13:55,07,09,1, 12.0,1,1, 19.398, 10474.820, 422.035, 52932.085 25/06/07,10:13:55,08,09,1, 12.0,1,1, 19.398, 10474.797, 422.039, 52932.110 25/06/07,10:13:55,09,09,1, 12.0,1,1, 19.398, 10474.800, 422.056, 52932.116 25/06/07,10:13:55,10,09,1, 12.0,1,1, 19.398, 10474.795, 422.028, 52932.060 25/06/07,10:13:55,11,09,1, 12.0,1,1, 19.398, 10474.774, 422.023, 52932.108 25/06/07,10:13:55,12,09,1, 12.0,1,1, 19.398, 10474.781, 422.032, 52932.104 25/06/07,10:13:55,13,09,1, 12.0,1,1, 19.398, 10474.768, 422.021, 52932.059 25/06/07,10:13:55,14,09,1, 12.0,1,1, 19.398, 10474.770, 422.015, 52932.114 25/06/07,10:13:55,15,09,1, 12.0,1,1, 19.398, 10474.751, 422.037, 52932.140 25/06/07,10:13:55,16,09,1, 12.0,1,1, 19.398, 10474.761, 422.053, 52932.056 25/06/07,10:13:55,17,09,1, 12.0,1,1, 19.398, 10474.753, 422.028, 52932.062 25/06/07,10:13:55,18,09,1, 12.0,1,1, 19.398, 10474.748, 422.035, 52932.067 25/06/07,10:13:55,19,09,1, 12.0,1,1, 19.398, 10474.751, 422.048, 52932.154 25/06/07,10:13:56,00,08,1, 11.8,1,1, 19.398, 10474.747, 422.048, 52932.154 25/06/07,10:13:56,01,08,1, 11.8,1,1, 19.398, 10474.739, 422.055, 52932.033 25/06/07,10:13:56,02,08,1, 11.8,1,1, 19.398, 10474.693, 422.051, 52932.179 25/06/07,10:13:56,03,08,1, 11.8,1,1, 19.398, 10474.734, 422.062, 52932.118 25/06/07,10:13:56,04,08,1, 11.8,1,1, 19.398, 10474.756, 422.038, 52932.099 25/06/07,10:13:56,05,08,1, 11.8,1,1, 19.398, 10474.711, 422.059, 52932.221 25/06/07,10:13:56,06,08,1, 11.8,1,1, 19.398, 10474.703, 422.054, 52932.083 25/06/07,10:13:56,07,08,1, 11.8,1,1, 19.398, 10474.685, 422.081, 52932.164 25/06/07,10:13:56,08,08,1, 11.8,1,1, 19.398, 10474.703, 422.084, 52932.110 25/06/07,10:13:56,09,08,1, 11.8,1,1, 19.398, 10474.683, 422.074, 52932.147 25/06/07,10:13:56,10,08,1, 11.8,1,1, 19.398, 10474.681, 422.068, 52932.162 25/06/07,10:13:56,11,08,1, 11.8,1,1, 19.398, 10474.659, 422.073, 52932.121 25/06/07,10:13:56,12,08,1, 11.8,1,1, 19.398, 10474.675, 422.110, 52932.218 25/06/07,10:13:56,13,08,1, 11.8,1,1, 19.398, 10474.692, 422.080, 52932.178 25/06/07,10:13:56,14,08,1, 11.8,1,1, 19.398, 10474.665, 422.057, 52932.158 25/06/07,10:13:56,15,08,1, 11.8,1,1, 19.398, 10474.667, 422.080, 52932.182 25/06/07,10:13:56,16,08,1, 11.8,1,1, 19.398, 10474.671, 422.097, 52932.129 25/06/07,10:13:56,17,08,1, 11.8,1,1, 19.398, 10474.632, 422.088, 52932.149 25/06/07,10:13:56,18,08,1, 11.8,1,1, 19.398, 10474.663, 422.108, 52932.158 25/06/07,10:13:56,19,08,1, 11.8,1,1, 19.398, 10474.663, 422.137, 52932.244 25/06/07,10:13:57,00,08,1, 11.9,1,1, 19.398, 10474.656, 422.137, 52932.244 25/06/07,10:13:57,01,08,1, 11.9,1,1, 19.398, 10474.647, 422.107, 52932.173 25/06/07,10:13:57,02,08,1, 11.9,1,1, 19.398, 10474.671, 422.172, 52932.601 25/06/07,10:13:57,03,08,1, 11.9,1,1, 19.398, 10474.651, 422.194, 52932.640 25/06/07,10:13:57,04,08,1, 11.9,1,1, 19.398, 10474.648, 422.214, 52932.652 25/06/07,10:13:57,05,08,1, 11.9,1,1, 19.398, 10474.648, 422.218, 52932.690 25/06/07,10:13:57,06,08,1, 11.9,1,1, 19.398, 10474.645, 422.212, 52932.651 25/06/07,10:13:57,07,08,1, 11.9,1,1, 19.398, 10474.644, 422.219, 52932.678 25/06/07,10:13:57,08,08,1, 11.9,1,1, 19.398, 10474.620, 422.205, 52932.695 25/06/07,10:13:57,09,08,1, 11.9,1,1, 19.398, 10474.607, 422.201, 52932.662 25/06/07,10:13:57,10,08,1, 11.9,1,1, 19.398, 10474.617, 422.231, 52932.640 25/06/07,10:13:57,11,08,1, 11.9,1,1, 19.398, 10474.621, 422.268, 52932.730 25/06/07,10:13:57,12,08,1, 11.9,1,1, 19.398, 10474.607, 422.248, 52932.664 25/06/07,10:13:57,13,08,1, 11.9,1,1, 19.398, 10474.614, 422.251, 52932.696 25/06/07,10:13:57,14,08,1, 11.9,1,1, 19.398, 10474.596, 422.259, 52932.639 25/06/07,10:13:57,15,08,1, 11.9,1,1, 19.398, 10474.577, 422.246, 52932.653 25/06/07,10:13:57,16,08,1, 11.9,1,1, 19.398, 10474.537, 422.266, 52932.641 25/06/07,10:13:57,17,08,1, 11.9,1,1, 19.398, 10474.552, 422.264, 52932.668 25/06/07,10:13:57,18,08,1, 11.9,1,1, 19.398, 10474.554, 422.274, 52932.711 25/06/07,10:13:57,19,08,1, 11.9,1,1, 19.398, 10474.539, 422.272, 52932.646 25/06/07,10:13:58,00,08,1, 12.0,1,1, 19.402, 10474.530, 422.272, 52932.646 25/06/07,10:13:58,01,08,1, 12.0,1,1, 19.402, 10474.517, 422.277, 52932.782 25/06/07,10:13:58,02,08,1, 12.0,1,1, 19.402, 10474.494, 422.272, 52932.705 25/06/07,10:13:58,03,08,1, 12.0,1,1, 19.402, 10474.506, 422.280, 52932.649 25/06/07,10:13:58,04,08,1, 12.0,1,1, 19.402, 10474.483, 422.280, 52932.706 25/06/07,10:13:58,05,08,1, 12.0,1,1, 19.402, 10474.493, 422.287, 52932.696 25/06/07,10:13:58,06,08,1, 12.0,1,1, 19.402, 10474.469, 422.298, 52932.677 25/06/07,10:13:58,07,08,1, 12.0,1,1, 19.402, 10474.482, 422.298, 52932.787 25/06/07,10:13:58,08,08,1, 12.0,1,1, 19.402, 10474.484, 422.293, 52932.726 25/06/07,10:13:58,09,08,1, 12.0,1,1, 19.402, 10474.471, 422.313, 52932.715 25/06/07,10:13:58,10,08,1, 12.0,1,1, 19.402, 10474.453, 422.299, 52932.734 25/06/07,10:13:58,11,08,1, 12.0,1,1, 19.402, 10474.450, 422.309, 52932.709 25/06/07,10:13:58,12,08,1, 12.0,1,1, 19.402, 10474.431, 422.308, 52932.766 25/06/07,10:13:58,13,08,1, 12.0,1,1, 19.402, 10474.415, 422.318, 52932.777 25/06/07,10:13:58,14,08,1, 12.0,1,1, 19.402, 10474.411, 422.312, 52932.793 25/06/07,10:13:58,15,08,1, 12.0,1,1, 19.402, 10474.412, 422.320, 52932.745 25/06/07,10:13:58,16,08,1, 12.0,1,1, 19.402, 10474.411, 422.311, 52932.730 25/06/07,10:13:58,17,08,1, 12.0,1,1, 19.402, 10474.381, 422.312, 52932.829 25/06/07,10:13:58,18,08,1, 12.0,1,1, 19.402, 10474.374, 422.323, 52932.776 25/06/07,10:13:58,19,08,1, 12.0,1,1, 19.402, 10474.374, 422.321, 52932.709 25/06/07,10:13:59,00,08,1, 11.9,1,1, 19.398, 10474.372, 422.321, 52932.709 25/06/07,10:13:59,01,08,1, 11.9,1,1, 19.398, 10474.354, 422.327, 52932.787 25/06/07,10:13:59,02,08,1, 11.9,1,1, 19.398, 10474.332, 422.337, 52932.737 25/06/07,10:13:59,03,08,1, 11.9,1,1, 19.398, 10474.330, 422.329, 52932.778 25/06/07,10:13:59,04,08,1, 11.9,1,1, 19.398, 10474.318, 422.328, 52932.754 25/06/07,10:13:59,05,08,1, 11.9,1,1, 19.398, 10474.297, 422.336, 52932.784 25/06/07,10:13:59,06,08,1, 11.9,1,1, 19.398, 10474.290, 422.320, 52932.766 25/06/07,10:13:59,07,08,1, 11.9,1,1, 19.398, 10474.292, 422.319, 52932.800 25/06/07,10:13:59,08,08,1, 11.9,1,1, 19.398, 10474.265, 422.332, 52932.815 25/06/07,10:13:59,09,08,1, 11.9,1,1, 19.398, 10474.272, 422.305, 52932.756 25/06/07,10:13:59,10,08,1, 11.9,1,1, 19.398, 10474.279, 422.319, 52932.857 25/06/07,10:13:59,11,08,1, 11.9,1,1, 19.398, 10474.265, 422.336, 52932.866 25/06/07,10:13:59,12,08,1, 11.9,1,1, 19.398, 10474.237, 422.329, 52932.849 25/06/07,10:13:59,13,08,1, 11.9,1,1, 19.398, 10474.227, 422.321, 52932.809 25/06/07,10:13:59,14,08,1, 11.9,1,1, 19.398, 10474.237, 422.326, 52932.837 25/06/07,10:13:59,15,08,1, 11.9,1,1, 19.398, 10474.236, 422.344, 52932.859 25/06/07,10:13:59,16,08,1, 11.9,1,1, 19.398, 10474.219, 422.337, 52932.879 25/06/07,10:13:59,17,08,1, 11.9,1,1, 19.398, 10474.211, 422.355, 52932.856 25/06/07,10:13:59,18,08,1, 11.9,1,1, 19.398, 10474.187, 422.349, 52932.889 25/06/07,10:13:59,19,08,1, 11.9,1,1, 19.398, 10474.204, 422.329, 52932.809 25/06/07,10:14:00,00,08,1, 11.9,1,1, 19.401, 10474.197, 422.329, 52932.809 25/06/07,10:14:00,01,08,1, 11.9,1,1, 19.401, 10474.163, 422.346, 52932.809 25/06/07,10:14:00,02,08,1, 11.9,1,1, 19.401, 10474.115, 422.273, 52932.453 25/06/07,10:14:00,03,08,1, 11.9,1,1, 19.401, 10474.140, 422.272, 52932.398 25/06/07,10:14:00,04,08,1, 11.9,1,1, 19.401, 10474.117, 422.284, 52932.415 25/06/07,10:14:00,05,08,1, 11.9,1,1, 19.401, 10474.113, 422.279, 52932.360 25/06/07,10:14:00,06,08,1, 11.9,1,1, 19.401, 10474.091, 422.266, 52932.490 25/06/07,10:14:00,07,08,1, 11.9,1,1, 19.401, 10474.085, 422.260, 52932.466 25/06/07,10:14:00,08,08,1, 11.9,1,1, 19.401, 10474.080, 422.277, 52932.374 25/06/07,10:14:00,09,08,1, 11.9,1,1, 19.401, 10474.074, 422.263, 52932.364 25/06/07,10:14:00,10,08,1, 11.9,1,1, 19.401, 10474.093, 422.287, 52932.463 25/06/07,10:14:00,11,08,1, 11.9,1,1, 19.401, 10474.063, 422.298, 52932.372 25/06/07,10:14:00,12,08,1, 11.9,1,1, 19.401, 10474.051, 422.259, 52932.365 25/06/07,10:14:00,13,08,1, 11.9,1,1, 19.401, 10474.053, 422.287, 52932.406 25/06/07,10:14:00,14,08,1, 11.9,1,1, 19.401, 10474.039, 422.302, 52932.451 25/06/07,10:14:00,15,08,1, 11.9,1,1, 19.401, 10474.038, 422.291, 52932.419 25/06/07,10:14:00,16,08,1, 11.9,1,1, 19.401, 10474.014, 422.283, 52932.440 25/06/07,10:14:00,17,08,1, 11.9,1,1, 19.401, 10474.022, 422.302, 52932.446 25/06/07,10:14:00,18,08,1, 11.9,1,1, 19.401, 10474.019, 422.275, 52932.540 25/06/07,10:14:00,19,08,1, 11.9,1,1, 19.401, 10474.017, 422.269, 52932.453 25/06/07,10:14:01,00,08,1, 11.9,1,1, 19.397, 10474.013, 422.269, 52932.453 25/06/07,10:14:01,01,08,1, 11.9,1,1, 19.397, 10473.974, 422.302, 52932.412 25/06/07,10:14:01,02,08,1, 11.9,1,1, 19.397, 10473.969, 422.305, 52932.498 25/06/07,10:14:01,03,08,1, 11.9,1,1, 19.397, 10473.966, 422.276, 52932.477 25/06/07,10:14:01,04,08,1, 11.9,1,1, 19.397, 10473.958, 422.295, 52932.505 25/06/07,10:14:01,05,08,1, 11.9,1,1, 19.397, 10473.968, 422.301, 52932.491 25/06/07,10:14:01,06,08,1, 11.9,1,1, 19.397, 10473.963, 422.278, 52932.418 25/06/07,10:14:01,07,08,1, 11.9,1,1, 19.397, 10473.949, 422.299, 52932.484 25/06/07,10:14:01,08,08,1, 11.9,1,1, 19.397, 10473.916, 422.304, 52932.478 25/06/07,10:14:01,09,08,1, 11.9,1,1, 19.397, 10473.935, 422.286, 52932.422 25/06/07,10:14:01,10,08,1, 11.9,1,1, 19.397, 10473.916, 422.316, 52932.502 25/06/07,10:14:01,11,08,1, 11.9,1,1, 19.397, 10473.926, 422.292, 52932.453 25/06/07,10:14:01,12,08,1, 11.9,1,1, 19.397, 10473.919, 422.283, 52932.474 25/06/07,10:14:01,13,08,1, 11.9,1,1, 19.397, 10473.926, 422.279, 52932.461 25/06/07,10:14:01,14,08,1, 11.9,1,1, 19.397, 10473.891, 422.287, 52932.525 25/06/07,10:14:01,15,08,1, 11.9,1,1, 19.397, 10473.918, 422.292, 52932.514 25/06/07,10:14:01,16,08,1, 11.9,1,1, 19.397, 10473.859, 422.305, 52932.500 25/06/07,10:14:01,17,08,1, 11.9,1,1, 19.397, 10473.889, 422.264, 52932.491 25/06/07,10:14:01,18,08,1, 11.9,1,1, 19.397, 10473.881, 422.277, 52932.530 25/06/07,10:14:01,19,08,1, 11.9,1,1, 19.397, 10473.848, 422.303, 52932.517 25/06/07,10:14:02,00,08,1, 11.9,1,1, 19.399, 10473.846, 422.303, 52932.517 25/06/07,10:14:02,01,08,1, 11.9,1,1, 19.399, 10473.825, 422.311, 52932.498 25/06/07,10:14:02,02,08,1, 11.9,1,1, 19.399, 10473.823, 422.317, 52932.504 25/06/07,10:14:02,03,08,1, 11.9,1,1, 19.399, 10473.824, 422.299, 52932.516 25/06/07,10:14:02,04,08,1, 11.9,1,1, 19.399, 10473.806, 422.298, 52932.498 25/06/07,10:14:02,05,08,1, 11.9,1,1, 19.399, 10473.816, 422.299, 52932.498 25/06/07,10:14:02,06,08,1, 11.9,1,1, 19.399, 10473.796, 422.283, 52932.482 25/06/07,10:14:02,07,08,1, 11.9,1,1, 19.399, 10473.808, 422.292, 52932.540 25/06/07,10:14:02,08,08,1, 11.9,1,1, 19.399, 10473.781, 422.290, 52932.520 25/06/07,10:14:02,09,08,1, 11.9,1,1, 19.399, 10473.768, 422.297, 52932.472 25/06/07,10:14:02,10,08,1, 11.9,1,1, 19.399, 10473.778, 422.313, 52932.509 25/06/07,10:14:02,11,08,1, 11.9,1,1, 19.399, 10473.785, 422.286, 52932.511 25/06/07,10:14:02,12,08,1, 11.9,1,1, 19.399, 10473.765, 422.296, 52932.516 25/06/07,10:14:02,13,08,1, 11.9,1,1, 19.399, 10473.747, 422.280, 52932.518 25/06/07,10:14:02,14,08,1, 11.9,1,1, 19.399, 10473.754, 422.315, 52932.556 25/06/07,10:14:02,15,08,1, 11.9,1,1, 19.399, 10473.759, 422.313, 52932.543 25/06/07,10:14:02,16,08,1, 11.9,1,1, 19.399, 10473.727, 422.314, 52932.602 25/06/07,10:14:02,17,08,1, 11.9,1,1, 19.399, 10473.719, 422.292, 52932.538 25/06/07,10:14:02,18,08,1, 11.9,1,1, 19.399, 10473.711, 422.312, 52932.553 25/06/07,10:14:02,19,08,1, 11.9,1,1, 19.399, 10473.692, 422.316, 52932.486 25/06/07,10:14:03,00,08,1, 11.9,1,1, 19.402, 10473.688, 422.316, 52932.486 25/06/07,10:14:03,01,08,1, 11.9,1,1, 19.402, 10473.664, 422.303, 52932.497 25/06/07,10:14:03,02,08,1, 11.9,1,1, 19.402, 10473.676, 422.303, 52932.591 25/06/07,10:14:03,03,08,1, 11.9,1,1, 19.402, 10473.671, 422.317, 52932.563 25/06/07,10:14:03,04,08,1, 11.9,1,1, 19.402, 10473.667, 422.282, 52932.578 25/06/07,10:14:03,05,08,1, 11.9,1,1, 19.402, 10473.645, 422.289, 52932.564 25/06/07,10:14:03,06,08,1, 11.9,1,1, 19.402, 10473.642, 422.313, 52932.517 25/06/07,10:14:03,07,08,1, 11.9,1,1, 19.402, 10473.649, 422.330, 52932.538 25/06/07,10:14:03,08,08,1, 11.9,1,1, 19.402, 10473.634, 422.314, 52932.600 25/06/07,10:14:03,09,08,1, 11.9,1,1, 19.402, 10473.639, 422.320, 52932.554 25/06/07,10:14:03,10,08,1, 11.9,1,1, 19.402, 10473.636, 422.312, 52932.616 25/06/07,10:14:03,11,08,1, 11.9,1,1, 19.402, 10473.632, 422.321, 52932.641 25/06/07,10:14:03,12,08,1, 11.9,1,1, 19.402, 10473.637, 422.304, 52932.552 25/06/07,10:14:03,13,08,1, 11.9,1,1, 19.402, 10473.605, 422.294, 52932.543 25/06/07,10:14:03,14,08,1, 11.9,1,1, 19.402, 10473.615, 422.310, 52932.561 25/06/07,10:14:03,15,08,1, 11.9,1,1, 19.402, 10473.597, 422.333, 52932.646 25/06/07,10:14:03,16,08,1, 11.9,1,1, 19.402, 10473.607, 422.313, 52932.548 25/06/07,10:14:03,17,08,1, 11.9,1,1, 19.402, 10473.571, 422.318, 52932.691 25/06/07,10:14:03,18,08,1, 11.9,1,1, 19.402, 10473.571, 422.277, 52932.584 25/06/07,10:14:03,19,08,1, 11.9,1,1, 19.402, 10473.569, 422.305, 52932.657 25/06/07,10:14:04,00,08,1, 12.0,1,1, 19.400, 10473.562, 422.305, 52932.657 25/06/07,10:14:04,01,08,1, 12.0,1,1, 19.400, 10473.543, 422.307, 52932.582 25/06/07,10:14:04,02,08,1, 12.0,1,1, 19.400, 10473.552, 422.313, 52932.569 25/06/07,10:14:04,03,08,1, 12.0,1,1, 19.400, 10473.548, 422.318, 52932.657 25/06/07,10:14:04,04,08,1, 12.0,1,1, 19.400, 10473.554, 422.310, 52932.587 25/06/07,10:14:04,05,08,1, 12.0,1,1, 19.400, 10473.525, 422.313, 52932.668 25/06/07,10:14:04,06,08,1, 12.0,1,1, 19.400, 10473.544, 422.303, 52932.603 25/06/07,10:14:04,07,08,1, 12.0,1,1, 19.400, 10473.516, 422.318, 52932.609 25/06/07,10:14:04,08,08,1, 12.0,1,1, 19.400, 10473.533, 422.324, 52932.594 25/06/07,10:14:04,09,08,1, 12.0,1,1, 19.400, 10473.512, 422.315, 52932.621 25/06/07,10:14:04,10,08,1, 12.0,1,1, 19.400, 10473.506, 422.339, 52932.635 25/06/07,10:14:04,11,08,1, 12.0,1,1, 19.400, 10473.514, 422.348, 52932.688 25/06/07,10:14:04,12,08,1, 12.0,1,1, 19.400, 10473.491, 422.322, 52932.612 25/06/07,10:14:04,13,08,1, 12.0,1,1, 19.400, 10473.509, 422.315, 52932.625 25/06/07,10:14:04,14,08,1, 12.0,1,1, 19.400, 10473.482, 422.347, 52932.630 25/06/07,10:14:04,15,08,1, 12.0,1,1, 19.400, 10473.484, 422.317, 52932.640 25/06/07,10:14:04,16,08,1, 12.0,1,1, 19.400, 10473.482, 422.320, 52932.654 25/06/07,10:14:04,17,08,1, 12.0,1,1, 19.400, 10473.468, 422.329, 52932.729 25/06/07,10:14:04,18,08,1, 12.0,1,1, 19.400, 10473.451, 422.324, 52932.669 25/06/07,10:14:04,19,08,1, 12.0,1,1, 19.400, 10473.445, 422.318, 52932.655 25/06/07,10:14:05,00,08,1, 12.0,1,1, 19.400, 10473.437, 422.318, 52932.655 25/06/07,10:14:05,01,08,1, 12.0,1,1, 19.400, 10473.457, 422.347, 52932.616 25/06/07,10:14:05,02,08,1, 12.0,1,1, 19.400, 10473.461, 422.342, 52932.737 25/06/07,10:14:05,03,08,1, 12.0,1,1, 19.400, 10473.423, 422.317, 52932.608 25/06/07,10:14:05,04,08,1, 12.0,1,1, 19.400, 10473.420, 422.318, 52932.749 25/06/07,10:14:05,05,08,1, 12.0,1,1, 19.400, 10473.436, 422.357, 52932.779 25/06/07,10:14:05,06,08,1, 12.0,1,1, 19.400, 10473.392, 422.329, 52932.683 25/06/07,10:14:05,07,08,1, 12.0,1,1, 19.400, 10473.415, 422.362, 52932.755 25/06/07,10:14:05,08,08,1, 12.0,1,1, 19.400, 10473.407, 422.378, 52932.757 25/06/07,10:14:05,09,08,1, 12.0,1,1, 19.400, 10473.424, 422.386, 52932.757 25/06/07,10:14:05,10,08,1, 12.0,1,1, 19.400, 10473.397, 422.364, 52932.763 25/06/07,10:14:05,11,08,1, 12.0,1,1, 19.400, 10473.387, 422.348, 52932.760 25/06/07,10:14:05,12,08,1, 12.0,1,1, 19.400, 10473.401, 422.364, 52932.778 25/06/07,10:14:05,13,08,1, 12.0,1,1, 19.400, 10473.415, 422.375, 52932.688 25/06/07,10:14:05,14,08,1, 12.0,1,1, 19.400, 10473.374, 422.370, 52932.735 25/06/07,10:14:05,15,08,1, 12.0,1,1, 19.400, 10473.380, 422.326, 52932.755 25/06/07,10:14:05,16,08,1, 12.0,1,1, 19.400, 10473.365, 422.345, 52932.693 25/06/07,10:14:05,17,08,1, 12.0,1,1, 19.400, 10473.346, 422.375, 52932.746 25/06/07,10:14:05,18,08,1, 12.0,1,1, 19.400, 10473.385, 422.342, 52932.805 25/06/07,10:14:05,19,08,1, 12.0,1,1, 19.400, 10473.344, 422.357, 52932.803 25/06/07,10:14:06,00,08,1, 11.9,1,1, 19.401, 10473.337, 422.357, 52932.803 25/06/07,10:14:06,01,08,1, 11.9,1,1, 19.401, 10473.327, 422.379, 52932.808 25/06/07,10:14:06,02,08,1, 11.9,1,1, 19.401, 10473.331, 422.356, 52932.704 25/06/07,10:14:06,03,08,1, 11.9,1,1, 19.401, 10473.329, 422.370, 52932.809 25/06/07,10:14:06,04,08,1, 11.9,1,1, 19.401, 10473.323, 422.368, 52932.814 25/06/07,10:14:06,05,08,1, 11.9,1,1, 19.401, 10473.335, 422.366, 52932.752 25/06/07,10:14:06,06,08,1, 11.9,1,1, 19.401, 10473.325, 422.359, 52932.767 25/06/07,10:14:06,07,08,1, 11.9,1,1, 19.401, 10473.331, 422.372, 52932.760 25/06/07,10:14:06,08,08,1, 11.9,1,1, 19.401, 10473.273, 422.358, 52932.764 25/06/07,10:14:06,09,08,1, 11.9,1,1, 19.401, 10473.296, 422.391, 52932.837 25/06/07,10:14:06,10,08,1, 11.9,1,1, 19.401, 10473.283, 422.363, 52932.836 25/06/07,10:14:06,11,08,1, 11.9,1,1, 19.401, 10473.291, 422.380, 52932.722 25/06/07,10:14:06,12,08,1, 11.9,1,1, 19.401, 10473.306, 422.372, 52932.827 25/06/07,10:14:06,13,08,1, 11.9,1,1, 19.401, 10473.270, 422.402, 52932.837 25/06/07,10:14:06,14,08,1, 11.9,1,1, 19.401, 10473.289, 422.409, 52932.873 25/06/07,10:14:06,15,08,1, 11.9,1,1, 19.401, 10473.271, 422.402, 52932.865 25/06/07,10:14:06,16,08,1, 11.9,1,1, 19.401, 10473.236, 422.409, 52932.815 25/06/07,10:14:06,17,08,1, 11.9,1,1, 19.401, 10473.272, 422.384, 52932.777 25/06/07,10:14:06,18,08,1, 11.9,1,1, 19.401, 10473.263, 422.402, 52932.852 25/06/07,10:14:06,19,08,1, 11.9,1,1, 19.401, 10473.247, 422.408, 52932.852 25/06/07,10:14:07,00,08,1, 11.8,1,1, 19.400, 10473.245, 422.408, 52932.852 25/06/07,10:14:07,01,08,1, 11.8,1,1, 19.400, 10473.203, 422.390, 52932.885 25/06/07,10:14:07,02,08,1, 11.8,1,1, 19.400, 10473.214, 422.415, 52932.871 25/06/07,10:14:07,03,08,1, 11.8,1,1, 19.400, 10473.218, 422.411, 52932.859 25/06/07,10:14:07,04,08,1, 11.8,1,1, 19.400, 10473.219, 422.403, 52932.879 25/06/07,10:14:07,05,08,1, 11.8,1,1, 19.400, 10473.221, 422.400, 52932.837 25/06/07,10:14:07,06,08,1, 11.8,1,1, 19.400, 10473.197, 422.436, 52932.794 25/06/07,10:14:07,07,08,1, 11.8,1,1, 19.400, 10473.208, 422.410, 52932.846 25/06/07,10:14:07,08,08,1, 11.8,1,1, 19.400, 10473.180, 422.404, 52932.891 25/06/07,10:14:07,09,08,1, 11.8,1,1, 19.400, 10473.185, 422.398, 52932.892 25/06/07,10:14:07,10,08,1, 11.8,1,1, 19.400, 10473.183, 422.430, 52932.808 25/06/07,10:14:07,11,08,1, 11.8,1,1, 19.400, 10473.203, 422.422, 52932.764 25/06/07,10:14:07,12,08,1, 11.8,1,1, 19.400, 10473.212, 422.410, 52932.826 25/06/07,10:14:07,13,08,1, 11.8,1,1, 19.400, 10473.194, 422.403, 52932.819 25/06/07,10:14:07,14,08,1, 11.8,1,1, 19.400, 10473.170, 422.435, 52932.922 25/06/07,10:14:07,15,08,1, 11.8,1,1, 19.400, 10473.172, 422.443, 52932.897 25/06/07,10:14:07,16,08,1, 11.8,1,1, 19.400, 10473.158, 422.451, 52932.846 25/06/07,10:14:07,17,08,1, 11.8,1,1, 19.400, 10473.172, 422.448, 52932.848 25/06/07,10:14:07,18,08,1, 11.8,1,1, 19.400, 10473.150, 422.440, 52932.884 25/06/07,10:14:07,19,08,1, 11.8,1,1, 19.400, 10473.136, 422.441, 52932.920 25/06/07,10:14:08,00,08,1, 11.9,1,1, 19.398, 10473.129, 422.441, 52932.920 25/06/07,10:14:08,01,08,1, 11.9,1,1, 19.398, 10473.136, 422.454, 52932.893 25/06/07,10:14:08,02,08,1, 11.9,1,1, 19.398, 10473.153, 422.447, 52932.871 25/06/07,10:14:08,03,08,1, 11.9,1,1, 19.398, 10473.130, 422.470, 52932.912 25/06/07,10:14:08,04,08,1, 11.9,1,1, 19.398, 10473.110, 422.447, 52932.901 25/06/07,10:14:08,05,08,1, 11.9,1,1, 19.398, 10473.124, 422.461, 52932.939 25/06/07,10:14:08,06,08,1, 11.9,1,1, 19.398, 10473.137, 422.442, 52932.907 25/06/07,10:14:08,07,08,1, 11.9,1,1, 19.398, 10473.112, 422.461, 52932.918 25/06/07,10:14:08,08,08,1, 11.9,1,1, 19.398, 10473.111, 422.478, 52932.931 25/06/07,10:14:08,09,08,1, 11.9,1,1, 19.398, 10473.123, 422.469, 52932.862 25/06/07,10:14:08,10,08,1, 11.9,1,1, 19.398, 10473.116, 422.483, 52932.881 25/06/07,10:14:08,11,08,1, 11.9,1,1, 19.398, 10473.104, 422.493, 52932.944 25/06/07,10:14:08,12,08,1, 11.9,1,1, 19.398, 10473.117, 422.509, 52932.927 25/06/07,10:14:08,13,08,1, 11.9,1,1, 19.398, 10473.096, 422.487, 52932.915 25/06/07,10:14:08,14,08,1, 11.9,1,1, 19.398, 10473.103, 422.507, 52932.911 25/06/07,10:14:08,15,08,1, 11.9,1,1, 19.398, 10473.100, 422.483, 52932.893 25/06/07,10:14:08,16,08,1, 11.9,1,1, 19.398, 10473.086, 422.510, 52932.898 25/06/07,10:14:08,17,08,1, 11.9,1,1, 19.398, 10473.078, 422.512, 52932.901 25/06/07,10:14:08,18,08,1, 11.9,1,1, 19.398, 10473.100, 422.517, 52932.969 25/06/07,10:14:08,19,08,1, 11.9,1,1, 19.398, 10473.081, 422.515, 52932.947 25/06/07,10:14:09,00,08,1, 12.0,1,1, 19.400, 10473.078, 422.515, 52932.947 25/06/07,10:14:09,01,08,1, 12.0,1,1, 19.400, 10473.071, 422.525, 52932.995 25/06/07,10:14:09,02,08,1, 12.0,1,1, 19.400, 10473.069, 422.502, 52933.004 25/06/07,10:14:09,03,08,1, 12.0,1,1, 19.400, 10473.060, 422.526, 52932.984 25/06/07,10:14:09,04,08,1, 12.0,1,1, 19.400, 10473.078, 422.537, 52932.943 25/06/07,10:14:09,05,08,1, 12.0,1,1, 19.400, 10473.055, 422.545, 52932.937 25/06/07,10:14:09,06,08,1, 12.0,1,1, 19.400, 10473.037, 422.521, 52932.959 25/06/07,10:14:09,07,08,1, 12.0,1,1, 19.400, 10473.069, 422.550, 52932.970 25/06/07,10:14:09,08,08,1, 12.0,1,1, 19.400, 10473.047, 422.540, 52933.027 25/06/07,10:14:09,09,08,1, 12.0,1,1, 19.400, 10473.070, 422.519, 52932.977 25/06/07,10:14:09,10,08,1, 12.0,1,1, 19.400, 10473.062, 422.533, 52932.946 25/06/07,10:14:09,11,08,1, 12.0,1,1, 19.400, 10473.047, 422.553, 52932.967 25/06/07,10:14:09,12,08,1, 12.0,1,1, 19.400, 10473.055, 422.576, 52933.029 25/06/07,10:14:09,13,08,1, 12.0,1,1, 19.400, 10473.064, 422.556, 52932.993 25/06/07,10:14:09,14,08,1, 12.0,1,1, 19.400, 10473.049, 422.557, 52933.027 25/06/07,10:14:09,15,08,1, 12.0,1,1, 19.400, 10473.032, 422.569, 52933.007 25/06/07,10:14:09,16,08,1, 12.0,1,1, 19.400, 10473.040, 422.559, 52932.974 25/06/07,10:14:09,17,08,1, 12.0,1,1, 19.400, 10473.034, 422.572, 52933.024 25/06/07,10:14:09,18,08,1, 12.0,1,1, 19.400, 10473.028, 422.569, 52932.926 25/06/07,10:14:09,19,08,1, 12.0,1,1, 19.400, 10473.026, 422.591, 52932.935 25/06/07,10:14:10,00,08,1, 12.0,1,1, 19.404, 10473.020, 422.591, 52932.935 25/06/07,10:14:10,01,08,1, 12.0,1,1, 19.404, 10473.018, 422.593, 52933.006 25/06/07,10:14:10,02,08,1, 12.0,1,1, 19.404, 10473.037, 422.565, 52932.934 25/06/07,10:14:10,03,08,1, 12.0,1,1, 19.404, 10473.027, 422.571, 52932.996 25/06/07,10:14:10,04,08,1, 12.0,1,1, 19.404, 10473.034, 422.572, 52932.995 25/06/07,10:14:10,05,08,1, 12.0,1,1, 19.404, 10473.042, 422.587, 52933.048 25/06/07,10:14:10,06,08,1, 12.0,1,1, 19.404, 10473.037, 422.583, 52932.995 25/06/07,10:14:10,07,08,1, 12.0,1,1, 19.404, 10473.010, 422.579, 52932.990 25/06/07,10:14:10,08,08,1, 12.0,1,1, 19.404, 10473.020, 422.596, 52933.021 25/06/07,10:14:10,09,08,1, 12.0,1,1, 19.404, 10473.024, 422.605, 52933.033 25/06/07,10:14:10,10,08,1, 12.0,1,1, 19.404, 10473.041, 422.583, 52933.063 25/06/07,10:14:10,11,08,1, 12.0,1,1, 19.404, 10473.022, 422.590, 52933.079 25/06/07,10:14:10,12,08,1, 12.0,1,1, 19.404, 10473.055, 422.593, 52933.030 25/06/07,10:14:10,13,08,1, 12.0,1,1, 19.404, 10473.040, 422.603, 52933.061 25/06/07,10:14:10,14,08,1, 12.0,1,1, 19.404, 10473.020, 422.596, 52933.084 25/06/07,10:14:10,15,08,1, 12.0,1,1, 19.404, 10473.013, 422.603, 52933.107 25/06/07,10:14:10,16,08,1, 12.0,1,1, 19.404, 10473.018, 422.604, 52933.026 25/06/07,10:14:10,17,08,1, 12.0,1,1, 19.404, 10473.038, 422.604, 52933.093 25/06/07,10:14:10,18,08,1, 12.0,1,1, 19.404, 10473.026, 422.595, 52933.029 25/06/07,10:14:10,19,08,1, 12.0,1,1, 19.404, 10473.013, 422.614, 52933.018 25/06/07,10:14:11,00,08,1, 12.0,1,1, 19.399, 10473.012, 422.614, 52933.018 25/06/07,10:14:11,01,08,1, 12.0,1,1, 19.399, 10473.028, 422.626, 52933.069 25/06/07,10:14:11,02,08,1, 12.0,1,1, 19.399, 10473.005, 422.613, 52933.119 25/06/07,10:14:11,03,08,1, 12.0,1,1, 19.399, 10473.013, 422.621, 52933.035 25/06/07,10:14:11,04,08,1, 12.0,1,1, 19.399, 10473.025, 422.623, 52933.137 25/06/07,10:14:11,05,08,1, 12.0,1,1, 19.399, 10473.026, 422.649, 52933.090 25/06/07,10:14:11,06,08,1, 12.0,1,1, 19.399, 10473.039, 422.628, 52933.097 25/06/07,10:14:11,07,08,1, 12.0,1,1, 19.399, 10473.028, 422.635, 52933.007 25/06/07,10:14:11,08,08,1, 12.0,1,1, 19.399, 10473.022, 422.628, 52933.149 25/06/07,10:14:11,09,08,1, 12.0,1,1, 19.399, 10473.039, 422.630, 52933.086 25/06/07,10:14:11,10,08,1, 12.0,1,1, 19.399, 10473.015, 422.615, 52933.146 25/06/07,10:14:11,11,08,1, 12.0,1,1, 19.399, 10473.043, 422.649, 52933.068 25/06/07,10:14:11,12,08,1, 12.0,1,1, 19.399, 10473.041, 422.626, 52933.120 25/06/07,10:14:11,13,08,1, 12.0,1,1, 19.399, 10473.032, 422.644, 52933.094 25/06/07,10:14:11,14,08,1, 12.0,1,1, 19.399, 10473.011, 422.648, 52933.100 25/06/07,10:14:11,15,08,1, 12.0,1,1, 19.399, 10473.046, 422.659, 52933.102 25/06/07,10:14:11,16,08,1, 12.0,1,1, 19.399, 10473.021, 422.649, 52933.112 25/06/07,10:14:11,17,08,1, 12.0,1,1, 19.399, 10473.029, 422.646, 52933.093 25/06/07,10:14:11,18,08,1, 12.0,1,1, 19.399, 10473.034, 422.653, 52933.075 25/06/07,10:14:11,19,08,1, 12.0,1,1, 19.399, 10473.033, 422.680, 52933.209 25/06/07,10:14:12,00,08,1, 11.9,1,1, 19.406, 10473.028, 422.680, 52933.209 25/06/07,10:14:12,01,08,1, 11.9,1,1, 19.406, 10473.020, 422.682, 52933.097 25/06/07,10:14:12,02,08,1, 11.9,1,1, 19.406, 10473.045, 422.687, 52933.154 25/06/07,10:14:12,03,08,1, 11.9,1,1, 19.406, 10473.044, 422.690, 52933.082 25/06/07,10:14:12,04,08,1, 11.9,1,1, 19.406, 10473.055, 422.678, 52933.110 25/06/07,10:14:12,05,08,1, 11.9,1,1, 19.406, 10473.056, 422.689, 52933.081 25/06/07,10:14:12,06,08,1, 11.9,1,1, 19.406, 10473.035, 422.696, 52933.165 25/06/07,10:14:12,07,08,1, 11.9,1,1, 19.406, 10473.015, 422.681, 52933.179 25/06/07,10:14:12,08,08,1, 11.9,1,1, 19.406, 10473.039, 422.687, 52933.147 25/06/07,10:14:12,09,08,1, 11.9,1,1, 19.406, 10473.052, 422.682, 52933.157 25/06/07,10:14:12,10,08,1, 11.9,1,1, 19.406, 10473.046, 422.676, 52933.148 25/06/07,10:14:12,11,08,1, 11.9,1,1, 19.406, 10473.039, 422.691, 52933.135 25/06/07,10:14:12,12,08,1, 11.9,1,1, 19.406, 10473.024, 422.692, 52933.113 25/06/07,10:14:12,13,08,1, 11.9,1,1, 19.406, 10473.046, 422.690, 52933.187 25/06/07,10:14:12,14,08,1, 11.9,1,1, 19.406, 10473.037, 422.689, 52933.130 25/06/07,10:14:12,15,08,1, 11.9,1,1, 19.406, 10473.069, 422.687, 52933.084 25/06/07,10:14:12,16,08,1, 11.9,1,1, 19.406, 10473.040, 422.685, 52933.129 25/06/07,10:14:12,17,08,1, 11.9,1,1, 19.406, 10473.048, 422.712, 52933.153 25/06/07,10:14:12,18,08,1, 11.9,1,1, 19.406, 10473.001, 422.724, 52933.229 25/06/07,10:14:12,19,08,1, 11.9,1,1, 19.406, 10473.035, 422.722, 52933.383 25/06/07,10:14:13,00,08,1, 11.9,1,1, 19.402, 10473.028, 422.722, 52933.383 25/06/07,10:14:13,01,08,1, 11.9,1,1, 19.402, 10473.035, 422.705, 52933.175 25/06/07,10:14:13,02,08,1, 11.9,1,1, 19.402, 10473.033, 422.723, 52933.156 25/06/07,10:14:13,03,08,1, 11.9,1,1, 19.402, 10473.030, 422.718, 52933.124 25/06/07,10:14:13,04,08,1, 11.9,1,1, 19.402, 10473.034, 422.716, 52933.209 25/06/07,10:14:13,05,08,1, 11.9,1,1, 19.402, 10473.047, 422.707, 52933.195 25/06/07,10:14:13,06,08,1, 11.9,1,1, 19.402, 10473.045, 422.699, 52933.133 25/06/07,10:14:13,07,08,1, 11.9,1,1, 19.402, 10473.018, 422.725, 52933.179 25/06/07,10:14:13,08,08,1, 11.9,1,1, 19.402, 10473.060, 422.753, 52933.250 25/06/07,10:14:13,09,08,1, 11.9,1,1, 19.402, 10473.035, 422.724, 52933.151 25/06/07,10:14:13,10,08,1, 11.9,1,1, 19.402, 10473.046, 422.723, 52933.150 25/06/07,10:14:13,11,08,1, 11.9,1,1, 19.402, 10473.015, 422.737, 52933.216 25/06/07,10:14:13,12,08,1, 11.9,1,1, 19.402, 10473.018, 422.768, 52933.217 25/06/07,10:14:13,13,08,1, 11.9,1,1, 19.402, 10473.038, 422.747, 52933.135 25/06/07,10:14:13,14,08,1, 11.9,1,1, 19.402, 10473.022, 422.745, 52933.169 25/06/07,10:14:13,15,08,1, 11.9,1,1, 19.402, 10473.035, 422.736, 52933.210 25/06/07,10:14:13,16,08,1, 11.9,1,1, 19.402, 10473.040, 422.754, 52933.142 25/06/07,10:14:13,17,08,1, 11.9,1,1, 19.402, 10473.034, 422.746, 52933.206 25/06/07,10:14:13,18,08,1, 11.9,1,1, 19.402, 10473.022, 422.752, 52933.173 25/06/07,10:14:13,19,08,1, 11.9,1,1, 19.402, 10473.034, 422.772, 52933.246 25/06/07,10:14:14,00,08,1, 11.9,1,1, 19.404, 10473.028, 422.772, 52933.246 25/06/07,10:14:14,01,08,1, 11.9,1,1, 19.404, 10473.019, 422.764, 52933.246 25/06/07,10:14:14,02,08,1, 11.9,1,1, 19.404, 10473.031, 422.802, 52933.251 25/06/07,10:14:14,03,08,1, 11.9,1,1, 19.404, 10473.005, 422.753, 52933.174 25/06/07,10:14:14,04,08,1, 11.9,1,1, 19.404, 10473.008, 422.768, 52933.225 25/06/07,10:14:14,05,08,1, 11.9,1,1, 19.404, 10473.033, 422.769, 52933.232 25/06/07,10:14:14,06,08,1, 11.9,1,1, 19.404, 10473.039, 422.767, 52933.204 25/06/07,10:14:14,07,08,1, 11.9,1,1, 19.404, 10473.036, 422.771, 52933.279 25/06/07,10:14:14,08,08,1, 11.9,1,1, 19.404, 10473.037, 422.779, 52933.239 25/06/07,10:14:14,09,08,1, 11.9,1,1, 19.404, 10473.018, 422.776, 52933.231 25/06/07,10:14:14,10,08,1, 11.9,1,1, 19.404, 10473.015, 422.768, 52933.231 25/06/07,10:14:14,11,08,1, 11.9,1,1, 19.404, 10473.050, 422.776, 52933.209 25/06/07,10:14:14,12,08,1, 11.9,1,1, 19.404, 10473.026, 422.788, 52933.237 25/06/07,10:14:14,13,08,1, 11.9,1,1, 19.404, 10473.022, 422.774, 52933.274 25/06/07,10:14:14,14,08,1, 11.9,1,1, 19.404, 10473.035, 422.786, 52933.213 25/06/07,10:14:14,15,08,1, 11.9,1,1, 19.404, 10473.036, 422.781, 52933.259 25/06/07,10:14:14,16,08,1, 11.9,1,1, 19.404, 10473.036, 422.787, 52933.299 25/06/07,10:14:14,17,08,1, 11.9,1,1, 19.404, 10473.029, 422.787, 52933.263 25/06/07,10:14:14,18,08,1, 11.9,1,1, 19.404, 10473.049, 422.784, 52933.241 25/06/07,10:14:14,19,08,1, 11.9,1,1, 19.404, 10473.033, 422.786, 52933.297 25/06/07,10:14:15,00,08,1, 11.9,1,1, 19.402, 10473.028, 422.786, 52933.297 25/06/07,10:14:15,01,08,1, 11.9,1,1, 19.402, 10473.046, 422.780, 52933.344 25/06/07,10:14:15,02,08,1, 11.9,1,1, 19.402, 10473.036, 422.798, 52933.289 25/06/07,10:14:15,03,08,1, 11.9,1,1, 19.402, 10473.036, 422.800, 52933.223 25/06/07,10:14:15,04,08,1, 11.9,1,1, 19.402, 10473.023, 422.798, 52933.313 25/06/07,10:14:15,05,08,1, 11.9,1,1, 19.402, 10473.039, 422.793, 52933.315 25/06/07,10:14:15,06,08,1, 11.9,1,1, 19.402, 10473.004, 422.778, 52933.222 25/06/07,10:14:15,07,08,1, 11.9,1,1, 19.402, 10473.027, 422.809, 52933.240 25/06/07,10:14:15,08,08,1, 11.9,1,1, 19.402, 10473.026, 422.811, 52933.224 25/06/07,10:14:15,09,08,1, 11.9,1,1, 19.402, 10473.006, 422.808, 52933.296 25/06/07,10:14:15,10,08,1, 11.9,1,1, 19.402, 10473.054, 422.761, 52933.308 25/06/07,10:14:15,11,08,1, 11.9,1,1, 19.402, 10473.031, 422.789, 52933.258 25/06/07,10:14:15,12,08,1, 11.9,1,1, 19.402, 10473.033, 422.784, 52933.223 25/06/07,10:14:15,13,08,1, 11.9,1,1, 19.402, 10473.049, 422.775, 52933.230 25/06/07,10:14:15,14,08,1, 11.9,1,1, 19.402, 10473.027, 422.783, 52933.286 25/06/07,10:14:15,15,08,1, 11.9,1,1, 19.402, 10473.025, 422.794, 52933.328 25/06/07,10:14:15,16,08,1, 11.9,1,1, 19.402, 10473.022, 422.789, 52933.269 25/06/07,10:14:15,17,08,1, 11.9,1,1, 19.402, 10473.024, 422.789, 52933.285 25/06/07,10:14:15,18,08,1, 11.9,1,1, 19.402, 10473.021, 422.783, 52933.305 25/06/07,10:14:15,19,08,1, 11.9,1,1, 19.402, 10473.022, 422.806, 52933.270 25/06/07,10:14:16,00,08,1, 11.9,1,1, 19.405, 10473.020, 422.806, 52933.270 25/06/07,10:14:16,01,08,1, 11.9,1,1, 19.405, 10473.035, 422.805, 52933.294 25/06/07,10:14:16,02,08,1, 11.9,1,1, 19.405, 10473.049, 422.796, 52933.337 25/06/07,10:14:16,03,08,1, 11.9,1,1, 19.405, 10473.031, 422.776, 52933.325 25/06/07,10:14:16,04,08,1, 11.9,1,1, 19.405, 10473.027, 422.808, 52933.375 25/06/07,10:14:16,05,08,1, 11.9,1,1, 19.405, 10473.058, 422.824, 52933.309 25/06/07,10:14:16,06,08,1, 11.9,1,1, 19.405, 10473.064, 422.791, 52933.325 25/06/07,10:14:16,07,08,1, 11.9,1,1, 19.405, 10473.036, 422.791, 52933.373 25/06/07,10:14:16,08,08,1, 11.9,1,1, 19.405, 10473.052, 422.804, 52933.354 25/06/07,10:14:16,09,08,1, 11.9,1,1, 19.405, 10473.049, 422.808, 52933.340 25/06/07,10:14:16,10,08,1, 11.9,1,1, 19.405, 10473.044, 422.780, 52933.273 25/06/07,10:14:16,11,08,1, 11.9,1,1, 19.405, 10473.070, 422.799, 52933.364 25/06/07,10:14:16,12,08,1, 11.9,1,1, 19.405, 10473.077, 422.811, 52933.348 25/06/07,10:14:16,13,08,1, 11.9,1,1, 19.405, 10473.039, 422.802, 52933.354 25/06/07,10:14:16,14,08,1, 11.9,1,1, 19.405, 10473.060, 422.800, 52933.282 25/06/07,10:14:16,15,08,1, 11.9,1,1, 19.405, 10473.045, 422.803, 52933.334 25/06/07,10:14:16,16,08,1, 11.9,1,1, 19.405, 10473.063, 422.796, 52933.290 25/06/07,10:14:16,17,08,1, 11.9,1,1, 19.405, 10473.071, 422.796, 52933.281 25/06/07,10:14:16,18,08,1, 11.9,1,1, 19.405, 10473.058, 422.819, 52933.340 25/06/07,10:14:16,19,08,1, 11.9,1,1, 19.405, 10473.054, 422.804, 52933.380 25/06/07,10:14:17,00,08,1, 11.9,1,1, 19.401, 10473.053, 422.804, 52933.380 25/06/07,10:14:17,01,08,1, 11.9,1,1, 19.401, 10473.075, 422.781, 52933.294 25/06/07,10:14:17,02,08,1, 11.9,1,1, 19.401, 10473.063, 422.793, 52933.267 25/06/07,10:14:17,03,08,1, 11.9,1,1, 19.401, 10473.061, 422.794, 52933.312 25/06/07,10:14:17,04,08,1, 11.9,1,1, 19.401, 10473.087, 422.805, 52933.407 25/06/07,10:14:17,05,08,1, 11.9,1,1, 19.401, 10473.045, 422.781, 52933.366 25/06/07,10:14:17,06,08,1, 11.9,1,1, 19.401, 10473.036, 422.810, 52933.336 25/06/07,10:14:17,07,08,1, 11.9,1,1, 19.401, 10473.052, 422.794, 52933.362 25/06/07,10:14:17,08,08,1, 11.9,1,1, 19.401, 10473.049, 422.794, 52933.404 25/06/07,10:14:17,09,08,1, 11.9,1,1, 19.401, 10473.050, 422.808, 52933.320 25/06/07,10:14:17,10,08,1, 11.9,1,1, 19.401, 10473.030, 422.776, 52933.351 25/06/07,10:14:17,11,08,1, 11.9,1,1, 19.401, 10473.038, 422.798, 52933.399 25/06/07,10:14:17,12,08,1, 11.9,1,1, 19.401, 10473.049, 422.805, 52933.431 25/06/07,10:14:17,13,08,1, 11.9,1,1, 19.401, 10473.037, 422.800, 52933.318 25/06/07,10:14:17,14,08,1, 11.9,1,1, 19.401, 10473.062, 422.808, 52933.332 25/06/07,10:14:17,15,08,1, 11.9,1,1, 19.401, 10473.047, 422.816, 52933.349 25/06/07,10:14:17,16,08,1, 11.9,1,1, 19.401, 10473.020, 422.786, 52933.332 25/06/07,10:14:17,17,08,1, 11.9,1,1, 19.401, 10473.034, 422.803, 52933.387 25/06/07,10:14:17,18,08,1, 11.9,1,1, 19.401, 10473.030, 422.805, 52933.322 25/06/07,10:14:17,19,08,1, 11.9,1,1, 19.401, 10473.026, 422.798, 52933.414 25/06/07,10:14:18,00,08,1, 11.9,1,1, 19.406, 10473.020, 422.798, 52933.414 25/06/07,10:14:18,01,08,1, 11.9,1,1, 19.406, 10473.030, 422.821, 52933.417 25/06/07,10:14:18,02,08,1, 11.9,1,1, 19.406, 10473.043, 422.816, 52933.397 25/06/07,10:14:18,03,08,1, 11.9,1,1, 19.406, 10473.047, 422.839, 52933.409 25/06/07,10:14:18,04,08,1, 11.9,1,1, 19.406, 10473.024, 422.830, 52933.436 25/06/07,10:14:18,05,08,1, 11.9,1,1, 19.406, 10473.041, 422.831, 52933.455 25/06/07,10:14:18,06,08,1, 11.9,1,1, 19.406, 10473.042, 422.827, 52933.406 25/06/07,10:14:18,07,08,1, 11.9,1,1, 19.406, 10473.029, 422.822, 52933.469 25/06/07,10:14:18,08,08,1, 11.9,1,1, 19.406, 10473.028, 422.844, 52933.365 25/06/07,10:14:18,09,08,1, 11.9,1,1, 19.406, 10473.011, 422.842, 52933.436 25/06/07,10:14:18,10,08,1, 11.9,1,1, 19.406, 10473.033, 422.839, 52933.383 25/06/07,10:14:18,11,08,1, 11.9,1,1, 19.406, 10473.008, 422.852, 52933.420 25/06/07,10:14:18,12,08,1, 11.9,1,1, 19.406, 10473.015, 422.846, 52933.432 25/06/07,10:14:18,13,08,1, 11.9,1,1, 19.406, 10473.037, 422.861, 52933.390 25/06/07,10:14:18,14,08,1, 11.9,1,1, 19.406, 10473.015, 422.848, 52933.360 25/06/07,10:14:18,15,08,1, 11.9,1,1, 19.406, 10473.001, 422.842, 52933.388 25/06/07,10:14:18,16,08,1, 11.9,1,1, 19.406, 10473.002, 422.842, 52933.480 25/06/07,10:14:18,17,08,1, 11.9,1,1, 19.406, 10473.015, 422.875, 52933.371 25/06/07,10:14:18,18,08,1, 11.9,1,1, 19.406, 10473.015, 422.862, 52933.485 25/06/07,10:14:18,19,08,1, 11.9,1,1, 19.406, 10473.008, 422.861, 52933.480 25/06/07,10:14:19,00,08,1, 11.9,1,1, 19.402, 10473.003, 422.861, 52933.480 25/06/07,10:14:19,01,08,1, 11.9,1,1, 19.402, 10473.006, 422.890, 52933.518 25/06/07,10:14:19,02,08,1, 11.9,1,1, 19.402, 10473.012, 422.849, 52933.444 25/06/07,10:14:19,03,08,1, 11.9,1,1, 19.402, 10472.988, 422.868, 52933.407 25/06/07,10:14:19,04,08,1, 11.9,1,1, 19.402, 10472.997, 422.866, 52933.456 25/06/07,10:14:19,05,08,1, 11.9,1,1, 19.402, 10472.986, 422.875, 52933.506 25/06/07,10:14:19,06,08,1, 11.9,1,1, 19.402, 10472.968, 422.873, 52933.455 25/06/07,10:14:19,07,08,1, 11.9,1,1, 19.402, 10472.983, 422.894, 52933.481 25/06/07,10:14:19,08,08,1, 11.9,1,1, 19.402, 10472.989, 422.890, 52933.451 25/06/07,10:14:19,09,08,1, 11.9,1,1, 19.402, 10472.969, 422.898, 52933.479 25/06/07,10:14:19,10,08,1, 11.9,1,1, 19.402, 10472.999, 422.859, 52933.456 25/06/07,10:14:19,11,08,1, 11.9,1,1, 19.402, 10472.981, 422.900, 52933.481 25/06/07,10:14:19,12,08,1, 11.9,1,1, 19.402, 10472.985, 422.889, 52933.456 25/06/07,10:14:19,13,08,1, 11.9,1,1, 19.402, 10472.991, 422.886, 52933.440 25/06/07,10:14:19,14,08,1, 11.9,1,1, 19.402, 10472.982, 422.893, 52933.391 25/06/07,10:14:19,15,08,1, 11.9,1,1, 19.402, 10472.983, 422.907, 52933.507 25/06/07,10:14:19,16,08,1, 11.9,1,1, 19.402, 10472.963, 422.919, 52933.480 25/06/07,10:14:19,17,08,1, 11.9,1,1, 19.402, 10472.966, 422.899, 52933.467 25/06/07,10:14:19,18,08,1, 11.9,1,1, 19.402, 10472.960, 422.872, 52933.436 25/06/07,10:14:19,19,08,1, 11.9,1,1, 19.402, 10472.972, 422.885, 52933.491 25/06/07,10:14:20,00,08,1, 11.9,1,1, 19.406, 10472.970, 422.885, 52933.491 25/06/07,10:14:20,01,08,1, 11.9,1,1, 19.406, 10472.963, 422.917, 52933.581 25/06/07,10:14:20,02,08,1, 11.9,1,1, 19.406, 10472.952, 422.907, 52933.569 25/06/07,10:14:20,03,08,1, 11.9,1,1, 19.406, 10472.952, 422.902, 52933.542 25/06/07,10:14:20,04,08,1, 11.9,1,1, 19.406, 10472.970, 422.894, 52933.487 25/06/07,10:14:20,05,08,1, 11.9,1,1, 19.406, 10472.947, 422.926, 52933.561 25/06/07,10:14:20,06,08,1, 11.9,1,1, 19.406, 10472.932, 422.886, 52933.518 25/06/07,10:14:20,07,08,1, 11.9,1,1, 19.406, 10472.970, 422.922, 52933.515 25/06/07,10:14:20,08,08,1, 11.9,1,1, 19.406, 10472.960, 422.924, 52933.538 25/06/07,10:14:20,09,08,1, 11.9,1,1, 19.406, 10472.906, 422.913, 52933.529 25/06/07,10:14:20,10,08,1, 11.9,1,1, 19.406, 10472.937, 422.929, 52933.517 25/06/07,10:14:20,11,08,1, 11.9,1,1, 19.406, 10472.928, 422.946, 52933.526 25/06/07,10:14:20,12,08,1, 11.9,1,1, 19.406, 10472.938, 422.924, 52933.531 25/06/07,10:14:20,13,08,1, 11.9,1,1, 19.406, 10472.939, 422.930, 52933.510 25/06/07,10:14:20,14,08,1, 11.9,1,1, 19.406, 10472.929, 422.891, 52933.572 25/06/07,10:14:20,15,08,1, 11.9,1,1, 19.406, 10472.929, 422.923, 52933.573 25/06/07,10:14:20,16,08,1, 11.9,1,1, 19.406, 10472.934, 422.918, 52933.486 25/06/07,10:14:20,17,08,1, 11.9,1,1, 19.406, 10472.906, 422.928, 52933.569 25/06/07,10:14:20,18,08,1, 11.9,1,1, 19.406, 10472.933, 422.915, 52933.498 25/06/07,10:14:20,19,08,1, 11.9,1,1, 19.406, 10472.911, 422.943, 52933.534 25/06/07,10:14:21,00,09,1, 11.9,1,1, 19.406, 10472.903, 422.943, 52933.534 25/06/07,10:14:21,01,09,1, 11.9,1,1, 19.406, 10472.914, 422.933, 52933.603 25/06/07,10:14:21,02,09,1, 11.9,1,1, 19.406, 10472.946, 422.933, 52933.583 25/06/07,10:14:21,03,09,1, 11.9,1,1, 19.406, 10472.899, 422.925, 52933.636 25/06/07,10:14:21,04,09,1, 11.9,1,1, 19.406, 10472.892, 422.926, 52933.565 25/06/07,10:14:21,05,09,1, 11.9,1,1, 19.406, 10472.911, 422.941, 52933.583 25/06/07,10:14:21,06,09,1, 11.9,1,1, 19.406, 10472.917, 422.927, 52933.544 25/06/07,10:14:21,07,09,1, 11.9,1,1, 19.406, 10472.919, 422.940, 52933.510 25/06/07,10:14:21,08,09,1, 11.9,1,1, 19.406, 10472.914, 422.934, 52933.548 25/06/07,10:14:21,09,09,1, 11.9,1,1, 19.406, 10472.904, 422.922, 52933.594 25/06/07,10:14:21,10,09,1, 11.9,1,1, 19.406, 10472.918, 422.923, 52933.537 25/06/07,10:14:21,11,09,1, 11.9,1,1, 19.406, 10472.894, 422.931, 52933.566 25/06/07,10:14:21,12,09,1, 11.9,1,1, 19.406, 10472.898, 422.934, 52933.594 25/06/07,10:14:21,13,09,1, 11.9,1,1, 19.406, 10472.892, 422.930, 52933.538 25/06/07,10:14:21,14,09,1, 11.9,1,1, 19.406, 10472.877, 422.925, 52933.558 25/06/07,10:14:21,15,09,1, 11.9,1,1, 19.406, 10472.882, 422.955, 52933.617 25/06/07,10:14:21,16,09,1, 11.9,1,1, 19.406, 10472.900, 422.953, 52933.630 25/06/07,10:14:21,17,09,1, 11.9,1,1, 19.406, 10472.882, 422.944, 52933.667 25/06/07,10:14:21,18,09,1, 11.9,1,1, 19.406, 10472.883, 422.941, 52933.629 25/06/07,10:14:21,19,09,1, 11.9,1,1, 19.406, 10472.874, 422.933, 52933.612 25/06/07,10:14:22,00,09,1, 11.9,1,1, 19.399, 10472.870, 422.933, 52933.612 25/06/07,10:14:22,01,09,1, 11.9,1,1, 19.399, 10472.872, 422.958, 52933.594 25/06/07,10:14:22,02,09,1, 11.9,1,1, 19.399, 10472.865, 422.938, 52933.597 25/06/07,10:14:22,03,09,1, 11.9,1,1, 19.399, 10472.878, 422.942, 52933.619 25/06/07,10:14:22,04,09,1, 11.9,1,1, 19.399, 10472.856, 422.952, 52933.657 25/06/07,10:14:22,05,09,1, 11.9,1,1, 19.399, 10472.871, 422.937, 52933.568 25/06/07,10:14:22,06,09,1, 11.9,1,1, 19.399, 10472.868, 422.953, 52933.598 25/06/07,10:14:22,07,09,1, 11.9,1,1, 19.399, 10472.873, 422.965, 52933.560 25/06/07,10:14:22,08,09,1, 11.9,1,1, 19.399, 10472.856, 422.965, 52933.670 25/06/07,10:14:22,09,09,1, 11.9,1,1, 19.399, 10472.874, 422.956, 52933.553 25/06/07,10:14:22,10,09,1, 11.9,1,1, 19.399, 10472.848, 422.944, 52933.558 25/06/07,10:14:22,11,09,1, 11.9,1,1, 19.399, 10472.849, 422.945, 52933.701 25/06/07,10:14:22,12,09,1, 11.9,1,1, 19.399, 10472.852, 422.917, 52933.607 25/06/07,10:14:22,13,09,1, 11.9,1,1, 19.399, 10472.847, 422.949, 52933.607 25/06/07,10:14:22,14,09,1, 11.9,1,1, 19.399, 10472.863, 422.924, 52933.643 25/06/07,10:14:22,15,09,1, 11.9,1,1, 19.399, 10472.867, 422.937, 52933.618 25/06/07,10:14:22,16,09,1, 11.9,1,1, 19.399, 10472.880, 422.950, 52933.631 25/06/07,10:14:22,17,09,1, 11.9,1,1, 19.399, 10472.846, 422.931, 52933.628 25/06/07,10:14:22,18,09,1, 11.9,1,1, 19.399, 10472.852, 422.926, 52933.617 25/06/07,10:14:22,19,09,1, 11.9,1,1, 19.399, 10472.852, 422.927, 52933.581 25/06/07,10:14:23,00,08,1, 12.0,1,1, 19.402, 10472.845, 422.927, 52933.581 25/06/07,10:14:23,01,08,1, 12.0,1,1, 19.402, 10472.885, 422.915, 52933.581 25/06/07,10:14:23,02,08,1, 12.0,1,1, 19.402, 10472.838, 422.928, 52933.699 25/06/07,10:14:23,03,08,1, 12.0,1,1, 19.402, 10472.868, 422.940, 52933.607 25/06/07,10:14:23,04,08,1, 12.0,1,1, 19.402, 10472.842, 422.928, 52933.675 25/06/07,10:14:23,05,08,1, 12.0,1,1, 19.402, 10472.863, 422.929, 52933.643 25/06/07,10:14:23,06,08,1, 12.0,1,1, 19.402, 10472.869, 422.915, 52933.644 25/06/07,10:14:23,07,08,1, 12.0,1,1, 19.402, 10472.878, 422.941, 52933.657 25/06/07,10:14:23,08,08,1, 12.0,1,1, 19.402, 10472.879, 422.930, 52933.671 25/06/07,10:14:23,09,08,1, 12.0,1,1, 19.402, 10472.888, 422.946, 52933.674 25/06/07,10:14:23,10,08,1, 12.0,1,1, 19.402, 10472.871, 422.915, 52933.649 25/06/07,10:14:23,11,08,1, 12.0,1,1, 19.402, 10472.900, 422.921, 52933.653 25/06/07,10:14:23,12,08,1, 12.0,1,1, 19.402, 10472.879, 422.917, 52933.616 25/06/07,10:14:23,13,08,1, 12.0,1,1, 19.402, 10472.897, 422.906, 52933.706 25/06/07,10:14:23,14,08,1, 12.0,1,1, 19.402, 10472.872, 422.909, 52933.644 25/06/07,10:14:23,15,08,1, 12.0,1,1, 19.402, 10472.902, 422.929, 52933.684 25/06/07,10:14:23,16,08,1, 12.0,1,1, 19.402, 10472.880, 422.928, 52933.657 25/06/07,10:14:23,17,08,1, 12.0,1,1, 19.402, 10472.894, 422.919, 52933.674 25/06/07,10:14:23,18,08,1, 12.0,1,1, 19.402, 10472.898, 422.938, 52933.637 25/06/07,10:14:23,19,08,1, 12.0,1,1, 19.402, 10472.896, 422.913, 52933.628 25/06/07,10:14:24,00,08,1, 12.0,1,1, 19.406, 10472.895, 422.913, 52933.628 25/06/07,10:14:24,01,08,1, 12.0,1,1, 19.406, 10472.890, 422.923, 52933.636 25/06/07,10:14:24,02,08,1, 12.0,1,1, 19.406, 10472.900, 422.906, 52933.712 25/06/07,10:14:24,03,08,1, 12.0,1,1, 19.406, 10472.913, 422.929, 52933.686 25/06/07,10:14:24,04,08,1, 12.0,1,1, 19.406, 10472.887, 422.918, 52933.691 25/06/07,10:14:24,05,08,1, 12.0,1,1, 19.406, 10472.881, 422.916, 52933.694 25/06/07,10:14:24,06,08,1, 12.0,1,1, 19.406, 10472.890, 422.942, 52933.680 25/06/07,10:14:24,07,08,1, 12.0,1,1, 19.406, 10472.898, 422.902, 52933.669 25/06/07,10:14:24,08,08,1, 12.0,1,1, 19.406, 10472.908, 422.918, 52933.696 25/06/07,10:14:24,09,08,1, 12.0,1,1, 19.406, 10472.915, 422.894, 52933.701 25/06/07,10:14:24,10,08,1, 12.0,1,1, 19.406, 10472.924, 422.914, 52933.728 25/06/07,10:14:24,11,08,1, 12.0,1,1, 19.406, 10472.914, 422.916, 52933.701 25/06/07,10:14:24,12,08,1, 12.0,1,1, 19.406, 10472.931, 422.887, 52933.686 25/06/07,10:14:24,13,08,1, 12.0,1,1, 19.406, 10472.912, 422.925, 52933.640 25/06/07,10:14:24,14,08,1, 12.0,1,1, 19.406, 10472.917, 422.934, 52933.733 25/06/07,10:14:24,15,08,1, 12.0,1,1, 19.406, 10472.907, 422.933, 52933.707 25/06/07,10:14:24,16,08,1, 12.0,1,1, 19.406, 10472.904, 422.921, 52933.690 25/06/07,10:14:24,17,08,1, 12.0,1,1, 19.406, 10472.928, 422.903, 52933.696 25/06/07,10:14:24,18,08,1, 12.0,1,1, 19.406, 10472.955, 422.914, 52933.712 25/06/07,10:14:24,19,08,1, 12.0,1,1, 19.406, 10472.924, 422.923, 52933.739 25/06/07,10:14:25,00,07,1, 11.9,1,1, 19.407, 10472.920, 422.923, 52933.739 25/06/07,10:14:25,01,07,1, 11.9,1,1, 19.407, 10472.933, 422.906, 52933.739 25/06/07,10:14:25,02,07,1, 11.9,1,1, 19.407, 10472.927, 422.910, 52933.721 25/06/07,10:14:25,03,07,1, 11.9,1,1, 19.407, 10472.949, 422.897, 52933.661 25/06/07,10:14:25,04,07,1, 11.9,1,1, 19.407, 10472.950, 422.913, 52933.714 25/06/07,10:14:25,05,07,1, 11.9,1,1, 19.407, 10472.936, 422.917, 52933.704 25/06/07,10:14:25,06,07,1, 11.9,1,1, 19.407, 10472.965, 422.906, 52933.747 25/06/07,10:14:25,07,07,1, 11.9,1,1, 19.407, 10472.934, 422.901, 52933.716 25/06/07,10:14:25,08,07,1, 11.9,1,1, 19.407, 10472.925, 422.914, 52933.781 25/06/07,10:14:25,09,07,1, 11.9,1,1, 19.407, 10472.942, 422.901, 52933.752 25/06/07,10:14:25,10,07,1, 11.9,1,1, 19.407, 10472.923, 422.891, 52933.748 25/06/07,10:14:25,11,07,1, 11.9,1,1, 19.407, 10472.954, 422.908, 52933.746 25/06/07,10:14:25,12,07,1, 11.9,1,1, 19.407, 10472.932, 422.916, 52933.756 25/06/07,10:14:25,13,07,1, 11.9,1,1, 19.407, 10472.949, 422.907, 52933.657 25/06/07,10:14:25,14,07,1, 11.9,1,1, 19.407, 10472.959, 422.899, 52933.646 25/06/07,10:14:25,15,07,1, 11.9,1,1, 19.407, 10472.944, 422.905, 52933.679 25/06/07,10:14:25,16,07,1, 11.9,1,1, 19.407, 10472.963, 422.897, 52933.719 25/06/07,10:14:25,17,07,1, 11.9,1,1, 19.407, 10472.966, 422.890, 52933.663 25/06/07,10:14:25,18,07,1, 11.9,1,1, 19.407, 10472.967, 422.916, 52933.796 25/06/07,10:14:25,19,07,1, 11.9,1,1, 19.407, 10472.951, 422.893, 52933.693 25/06/07,10:14:26,00,07,1, 12.0,1,1, 19.408, 10472.945, 422.893, 52933.693 25/06/07,10:14:26,01,07,1, 12.0,1,1, 19.408, 10472.959, 422.904, 52933.709 25/06/07,10:14:26,02,07,1, 12.0,1,1, 19.408, 10472.937, 422.916, 52933.682 25/06/07,10:14:26,03,07,1, 12.0,1,1, 19.408, 10472.955, 422.902, 52933.699 25/06/07,10:14:26,04,07,1, 12.0,1,1, 19.408, 10472.965, 422.910, 52933.764 25/06/07,10:14:26,05,07,1, 12.0,1,1, 19.408, 10472.979, 422.911, 52933.767 25/06/07,10:14:26,06,07,1, 12.0,1,1, 19.408, 10472.960, 422.879, 52933.681 25/06/07,10:14:26,07,07,1, 12.0,1,1, 19.408, 10472.960, 422.887, 52933.728 25/06/07,10:14:26,08,07,1, 12.0,1,1, 19.408, 10472.969, 422.912, 52933.717 25/06/07,10:14:26,09,07,1, 12.0,1,1, 19.408, 10472.973, 422.891, 52933.750 25/06/07,10:14:26,10,07,1, 12.0,1,1, 19.408, 10472.965, 422.868, 52933.693 25/06/07,10:14:26,11,07,1, 12.0,1,1, 19.408, 10472.977, 422.890, 52933.734 25/06/07,10:14:26,12,07,1, 12.0,1,1, 19.408, 10472.965, 422.895, 52933.695 25/06/07,10:14:26,13,07,1, 12.0,1,1, 19.408, 10472.988, 422.895, 52933.715 25/06/07,10:14:26,14,07,1, 12.0,1,1, 19.408, 10472.958, 422.883, 52933.745 25/06/07,10:14:26,15,07,1, 12.0,1,1, 19.408, 10473.009, 422.895, 52933.738 25/06/07,10:14:26,16,07,1, 12.0,1,1, 19.408, 10472.979, 422.890, 52933.825 25/06/07,10:14:26,17,07,1, 12.0,1,1, 19.408, 10473.013, 422.901, 52933.772 25/06/07,10:14:26,18,07,1, 12.0,1,1, 19.408, 10473.010, 422.891, 52933.758 25/06/07,10:14:26,19,07,1, 12.0,1,1, 19.408, 10472.993, 422.898, 52933.718 25/06/07,10:14:27,00,07,1, 12.0,1,1, 19.407, 10472.987, 422.898, 52933.718 25/06/07,10:14:27,01,07,1, 12.0,1,1, 19.407, 10472.988, 422.868, 52933.821 25/06/07,10:14:27,02,07,1, 12.0,1,1, 19.407, 10472.996, 422.902, 52933.799 25/06/07,10:14:27,03,07,1, 12.0,1,1, 19.407, 10472.995, 422.899, 52933.835 25/06/07,10:14:27,04,07,1, 12.0,1,1, 19.407, 10472.996, 422.886, 52933.889 25/06/07,10:14:27,05,07,1, 12.0,1,1, 19.407, 10472.992, 422.893, 52933.805 25/06/07,10:14:27,06,07,1, 12.0,1,1, 19.407, 10473.010, 422.921, 52933.857 25/06/07,10:14:27,07,07,1, 12.0,1,1, 19.407, 10472.997, 422.888, 52933.802 25/06/07,10:14:27,08,07,1, 12.0,1,1, 19.407, 10473.008, 422.909, 52933.834 25/06/07,10:14:27,09,07,1, 12.0,1,1, 19.407, 10473.001, 422.889, 52933.841 25/06/07,10:14:27,10,07,1, 12.0,1,1, 19.407, 10472.992, 422.881, 52933.800 25/06/07,10:14:27,11,07,1, 12.0,1,1, 19.407, 10473.004, 422.891, 52933.754 25/06/07,10:14:27,12,07,1, 12.0,1,1, 19.407, 10473.013, 422.874, 52933.789 25/06/07,10:14:27,13,07,1, 12.0,1,1, 19.407, 10473.035, 422.881, 52933.822 25/06/07,10:14:27,14,07,1, 12.0,1,1, 19.407, 10473.041, 422.912, 52933.783 25/06/07,10:14:27,15,07,1, 12.0,1,1, 19.407, 10473.045, 422.893, 52933.812 25/06/07,10:14:27,16,07,1, 12.0,1,1, 19.407, 10473.036, 422.893, 52933.800 25/06/07,10:14:27,17,07,1, 12.0,1,1, 19.407, 10473.020, 422.882, 52933.804 25/06/07,10:14:27,18,07,1, 12.0,1,1, 19.407, 10473.054, 422.898, 52933.834 25/06/07,10:14:27,19,07,1, 12.0,1,1, 19.407, 10473.004, 422.894, 52933.833 25/06/07,10:14:28,00,07,1, 11.9,1,1, 19.410, 10473.003, 422.894, 52933.833 25/06/07,10:14:28,01,07,1, 11.9,1,1, 19.410, 10473.062, 422.873, 52933.794 25/06/07,10:14:28,02,07,1, 11.9,1,1, 19.410, 10473.036, 422.889, 52933.796 25/06/07,10:14:28,03,07,1, 11.9,1,1, 19.410, 10473.030, 422.903, 52933.851 25/06/07,10:14:28,04,07,1, 11.9,1,1, 19.410, 10473.061, 422.890, 52933.846 25/06/07,10:14:28,05,07,1, 11.9,1,1, 19.410, 10473.063, 422.913, 52933.852 25/06/07,10:14:28,06,07,1, 11.9,1,1, 19.410, 10473.049, 422.890, 52933.875 25/06/07,10:14:28,07,07,1, 11.9,1,1, 19.410, 10473.076, 422.912, 52933.815 25/06/07,10:14:28,08,07,1, 11.9,1,1, 19.410, 10473.058, 422.913, 52933.863 25/06/07,10:14:28,09,07,1, 11.9,1,1, 19.410, 10473.067, 422.891, 52933.768 25/06/07,10:14:28,10,07,1, 11.9,1,1, 19.410, 10473.040, 422.885, 52933.823 25/06/07,10:14:28,11,07,1, 11.9,1,1, 19.410, 10473.065, 422.881, 52933.850 25/06/07,10:14:28,12,07,1, 11.9,1,1, 19.410, 10473.083, 422.885, 52933.862 25/06/07,10:14:28,13,07,1, 11.9,1,1, 19.410, 10473.069, 422.863, 52933.825 25/06/07,10:14:28,14,07,1, 11.9,1,1, 19.410, 10473.069, 422.887, 52933.805 25/06/07,10:14:28,15,07,1, 11.9,1,1, 19.410, 10473.073, 422.889, 52933.794 25/06/07,10:14:28,16,07,1, 11.9,1,1, 19.410, 10473.075, 422.874, 52933.854 25/06/07,10:14:28,17,07,1, 11.9,1,1, 19.410, 10473.077, 422.881, 52933.855 25/06/07,10:14:28,18,07,1, 11.9,1,1, 19.410, 10473.093, 422.885, 52933.805 25/06/07,10:14:28,19,07,1, 11.9,1,1, 19.410, 10473.094, 422.899, 52933.902 25/06/07,10:14:29,00,08,1, 11.9,1,1, 19.407, 10473.087, 422.899, 52933.902 25/06/07,10:14:29,01,08,1, 11.9,1,1, 19.407, 10473.086, 422.891, 52933.835 25/06/07,10:14:29,02,08,1, 11.9,1,1, 19.407, 10473.103, 422.882, 52933.870 25/06/07,10:14:29,03,08,1, 11.9,1,1, 19.407, 10473.098, 422.873, 52933.815 25/06/07,10:14:29,04,08,1, 11.9,1,1, 19.407, 10473.081, 422.895, 52933.865 25/06/07,10:14:29,05,08,1, 11.9,1,1, 19.407, 10473.056, 422.911, 52933.912 25/06/07,10:14:29,06,08,1, 11.9,1,1, 19.407, 10473.066, 422.884, 52933.912 25/06/07,10:14:29,07,08,1, 11.9,1,1, 19.407, 10473.072, 422.897, 52933.870 25/06/07,10:14:29,08,08,1, 11.9,1,1, 19.407, 10473.082, 422.892, 52933.852 25/06/07,10:14:29,09,08,1, 11.9,1,1, 19.407, 10473.074, 422.873, 52933.853 25/06/07,10:14:29,10,08,1, 11.9,1,1, 19.407, 10473.092, 422.899, 52933.852 25/06/07,10:14:29,11,08,1, 11.9,1,1, 19.407, 10473.076, 422.876, 52933.771 25/06/07,10:14:29,12,08,1, 11.9,1,1, 19.407, 10473.064, 422.889, 52933.989 25/06/07,10:14:29,13,08,1, 11.9,1,1, 19.407, 10473.154, 422.877, 52933.799 25/06/07,10:14:29,14,08,1, 11.9,1,1, 19.407, 10473.089, 422.902, 52933.817 25/06/07,10:14:29,15,08,1, 11.9,1,1, 19.407, 10473.064, 422.892, 52933.907 25/06/07,10:14:29,16,08,1, 11.9,1,1, 19.407, 10473.071, 422.902, 52933.809 25/06/07,10:14:29,17,08,1, 11.9,1,1, 19.407, 10473.093, 422.908, 52933.839 25/06/07,10:14:29,18,08,1, 11.9,1,1, 19.407, 10473.075, 422.912, 52933.838 25/06/07,10:14:29,19,08,1, 11.9,1,1, 19.407, 10473.110, 422.915, 52933.909 25/06/07,10:14:30,00,08,1, 11.9,1,1, 19.406, 10473.104, 422.915, 52933.909 25/06/07,10:14:30,01,08,1, 11.9,1,1, 19.406, 10473.094, 422.921, 52933.838 25/06/07,10:14:30,02,08,1, 11.9,1,1, 19.406, 10473.093, 422.895, 52933.897 25/06/07,10:14:30,03,08,1, 11.9,1,1, 19.406, 10473.084, 422.880, 52933.844 25/06/07,10:14:30,04,08,1, 11.9,1,1, 19.406, 10473.081, 422.906, 52933.925 25/06/07,10:14:30,05,08,1, 11.9,1,1, 19.406, 10473.090, 422.913, 52933.886 25/06/07,10:14:30,06,08,1, 11.9,1,1, 19.406, 10473.100, 422.904, 52933.934 25/06/07,10:14:30,07,08,1, 11.9,1,1, 19.406, 10473.080, 422.869, 52933.838 25/06/07,10:14:30,08,08,1, 11.9,1,1, 19.406, 10473.092, 422.903, 52933.953 25/06/07,10:14:30,09,08,1, 11.9,1,1, 19.406, 10473.087, 422.926, 52933.948 25/06/07,10:14:30,10,08,1, 11.9,1,1, 19.406, 10473.079, 422.860, 52933.815 25/06/07,10:14:30,11,08,1, 11.9,1,1, 19.406, 10473.080, 422.875, 52933.933 25/06/07,10:14:30,12,08,1, 11.9,1,1, 19.406, 10473.102, 422.922, 52933.902 25/06/07,10:14:30,13,08,1, 11.9,1,1, 19.406, 10473.074, 422.883, 52933.847 25/06/07,10:14:30,14,08,1, 11.9,1,1, 19.406, 10473.082, 422.902, 52933.928 25/06/07,10:14:30,15,08,1, 11.9,1,1, 19.406, 10473.072, 422.904, 52933.903 25/06/07,10:14:30,16,08,1, 11.9,1,1, 19.406, 10473.068, 422.900, 52933.875 25/06/07,10:14:30,17,08,1, 11.9,1,1, 19.406, 10473.051, 422.919, 52933.853 25/06/07,10:14:30,18,08,1, 11.9,1,1, 19.406, 10473.055, 422.911, 52933.922 25/06/07,10:14:30,19,08,1, 11.9,1,1, 19.406, 10473.061, 422.909, 52933.900 25/06/07,10:14:31,00,07,1, 11.9,1,1, 19.407, 10473.053, 422.909, 52933.900 25/06/07,10:14:31,01,07,1, 11.9,1,1, 19.407, 10473.062, 422.913, 52933.920 25/06/07,10:14:31,02,07,1, 11.9,1,1, 19.407, 10473.061, 422.905, 52934.002 25/06/07,10:14:31,03,07,1, 11.9,1,1, 19.407, 10473.047, 422.904, 52933.878 25/06/07,10:14:31,04,07,1, 11.9,1,1, 19.407, 10473.028, 422.925, 52933.882 25/06/07,10:14:31,05,07,1, 11.9,1,1, 19.407, 10473.050, 422.898, 52933.919 25/06/07,10:14:31,06,07,1, 11.9,1,1, 19.407, 10473.056, 422.920, 52933.904 25/06/07,10:14:31,07,07,1, 11.9,1,1, 19.407, 10473.057, 422.911, 52933.994 25/06/07,10:14:31,08,07,1, 11.9,1,1, 19.407, 10473.074, 422.917, 52933.934 25/06/07,10:14:31,09,07,1, 11.9,1,1, 19.407, 10473.039, 422.916, 52934.043 25/06/07,10:14:31,10,07,1, 11.9,1,1, 19.407, 10473.025, 422.907, 52933.986 25/06/07,10:14:31,11,07,1, 11.9,1,1, 19.407, 10473.055, 422.899, 52934.020 25/06/07,10:14:31,12,07,1, 11.9,1,1, 19.407, 10473.025, 422.920, 52933.894 25/06/07,10:14:31,13,07,1, 11.9,1,1, 19.407, 10473.037, 422.898, 52933.919 25/06/07,10:14:31,14,07,1, 11.9,1,1, 19.407, 10473.043, 422.912, 52933.948 25/06/07,10:14:31,15,07,1, 11.9,1,1, 19.407, 10473.039, 422.915, 52933.998 25/06/07,10:14:31,16,07,1, 11.9,1,1, 19.407, 10473.034, 422.902, 52933.948 25/06/07,10:14:31,17,07,1, 11.9,1,1, 19.407, 10473.051, 422.872, 52933.983 25/06/07,10:14:31,18,07,1, 11.9,1,1, 19.407, 10473.038, 422.892, 52933.952 25/06/07,10:14:31,19,07,1, 11.9,1,1, 19.407, 10473.027, 422.898, 52933.982 25/06/07,10:14:32,00,07,1, 12.0,1,1, 19.410, 10473.020, 422.898, 52933.982 25/06/07,10:14:32,01,07,1, 12.0,1,1, 19.410, 10473.038, 422.914, 52934.006 25/06/07,10:14:32,02,07,1, 12.0,1,1, 19.410, 10473.052, 422.885, 52933.972 25/06/07,10:14:32,03,07,1, 12.0,1,1, 19.410, 10473.053, 422.902, 52933.980 25/06/07,10:14:32,04,07,1, 12.0,1,1, 19.410, 10473.029, 422.891, 52933.967 25/06/07,10:14:32,05,07,1, 12.0,1,1, 19.410, 10473.031, 422.890, 52933.996 25/06/07,10:14:32,06,07,1, 12.0,1,1, 19.410, 10473.022, 422.904, 52933.924 25/06/07,10:14:32,07,07,1, 12.0,1,1, 19.410, 10473.038, 422.901, 52933.942 25/06/07,10:14:32,08,07,1, 12.0,1,1, 19.410, 10473.014, 422.879, 52934.058 25/06/07,10:14:32,09,07,1, 12.0,1,1, 19.410, 10473.036, 422.897, 52933.995 25/06/07,10:14:32,10,07,1, 12.0,1,1, 19.410, 10473.000, 422.884, 52934.027 25/06/07,10:14:32,11,07,1, 12.0,1,1, 19.410, 10473.045, 422.905, 52934.052 25/06/07,10:14:32,12,07,1, 12.0,1,1, 19.410, 10473.030, 422.887, 52934.024 25/06/07,10:14:32,13,07,1, 12.0,1,1, 19.410, 10473.017, 422.888, 52933.966 25/06/07,10:14:32,14,07,1, 12.0,1,1, 19.410, 10473.021, 422.896, 52933.999 25/06/07,10:14:32,15,07,1, 12.0,1,1, 19.410, 10473.009, 422.912, 52933.987 25/06/07,10:14:32,16,07,1, 12.0,1,1, 19.410, 10473.013, 422.888, 52934.017 25/06/07,10:14:32,17,07,1, 12.0,1,1, 19.410, 10473.010, 422.893, 52934.009 25/06/07,10:14:32,18,07,1, 12.0,1,1, 19.410, 10473.006, 422.892, 52934.001 25/06/07,10:14:32,19,07,1, 12.0,1,1, 19.410, 10473.029, 422.878, 52933.961 25/06/07,10:14:33,00,07,1, 11.9,1,1, 19.410, 10473.028, 422.878, 52933.961 25/06/07,10:14:33,01,07,1, 11.9,1,1, 19.410, 10473.018, 422.874, 52933.980 25/06/07,10:14:33,02,07,1, 11.9,1,1, 19.410, 10473.011, 422.868, 52933.987 25/06/07,10:14:33,03,07,1, 11.9,1,1, 19.410, 10473.027, 422.885, 52934.035 25/06/07,10:14:33,04,07,1, 11.9,1,1, 19.410, 10473.012, 422.853, 52934.010 25/06/07,10:14:33,05,07,1, 11.9,1,1, 19.410, 10473.000, 422.865, 52933.974 25/06/07,10:14:33,06,07,1, 11.9,1,1, 19.410, 10473.020, 422.879, 52934.033 25/06/07,10:14:33,07,07,1, 11.9,1,1, 19.410, 10473.015, 422.879, 52934.000 25/06/07,10:14:33,08,07,1, 11.9,1,1, 19.410, 10473.013, 422.880, 52934.036 25/06/07,10:14:33,09,07,1, 11.9,1,1, 19.410, 10473.008, 422.870, 52934.030 25/06/07,10:14:33,10,07,1, 11.9,1,1, 19.410, 10473.028, 422.884, 52934.098 25/06/07,10:14:33,11,07,1, 11.9,1,1, 19.410, 10473.036, 422.851, 52933.990 25/06/07,10:14:33,12,07,1, 11.9,1,1, 19.410, 10473.016, 422.879, 52934.013 25/06/07,10:14:33,13,07,1, 11.9,1,1, 19.410, 10473.006, 422.874, 52934.070 25/06/07,10:14:33,14,07,1, 11.9,1,1, 19.410, 10473.018, 422.881, 52934.058 25/06/07,10:14:33,15,07,1, 11.9,1,1, 19.410, 10473.012, 422.875, 52934.066 25/06/07,10:14:33,16,07,1, 11.9,1,1, 19.410, 10473.022, 422.845, 52934.016 25/06/07,10:14:33,17,07,1, 11.9,1,1, 19.410, 10473.030, 422.881, 52934.071 25/06/07,10:14:33,18,07,1, 11.9,1,1, 19.410, 10473.028, 422.852, 52934.085 25/06/07,10:14:33,19,07,1, 11.9,1,1, 19.410, 10473.027, 422.859, 52934.058 25/06/07,10:14:34,00,08,1, 11.9,1,1, 19.412, 10473.020, 422.859, 52934.058 25/06/07,10:14:34,01,08,1, 11.9,1,1, 19.412, 10473.023, 422.870, 52934.025 25/06/07,10:14:34,02,08,1, 11.9,1,1, 19.412, 10473.012, 422.847, 52934.057 25/06/07,10:14:34,03,08,1, 11.9,1,1, 19.412, 10473.026, 422.859, 52934.057 25/06/07,10:14:34,04,08,1, 11.9,1,1, 19.412, 10473.035, 422.850, 52934.083 25/06/07,10:14:34,05,08,1, 11.9,1,1, 19.412, 10473.050, 422.833, 52934.081 25/06/07,10:14:34,06,08,1, 11.9,1,1, 19.412, 10473.048, 422.844, 52934.082 25/06/07,10:14:34,07,08,1, 11.9,1,1, 19.412, 10473.012, 422.837, 52934.019 25/06/07,10:14:34,08,08,1, 11.9,1,1, 19.412, 10473.041, 422.841, 52934.059 25/06/07,10:14:34,09,08,1, 11.9,1,1, 19.412, 10473.028, 422.839, 52934.045 25/06/07,10:14:34,10,08,1, 11.9,1,1, 19.412, 10473.046, 422.819, 52934.029 25/06/07,10:14:34,11,08,1, 11.9,1,1, 19.412, 10473.039, 422.822, 52934.030 25/06/07,10:14:34,12,08,1, 11.9,1,1, 19.412, 10473.028, 422.839, 52934.035 25/06/07,10:14:34,13,08,1, 11.9,1,1, 19.412, 10473.052, 422.821, 52934.038 25/06/07,10:14:34,14,08,1, 11.9,1,1, 19.412, 10473.056, 422.822, 52934.029 25/06/07,10:14:34,15,08,1, 11.9,1,1, 19.412, 10473.045, 422.802, 52934.006 25/06/07,10:14:34,16,08,1, 11.9,1,1, 19.412, 10473.024, 422.789, 52934.039 25/06/07,10:14:34,17,08,1, 11.9,1,1, 19.412, 10473.038, 422.817, 52934.089 25/06/07,10:14:34,18,08,1, 11.9,1,1, 19.412, 10473.038, 422.826, 52934.097 25/06/07,10:14:34,19,08,1, 11.9,1,1, 19.412, 10473.067, 422.797, 52934.070 25/06/07,10:14:35,00,08,1, 11.9,1,1, 19.410, 10473.062, 422.797, 52934.070 25/06/07,10:14:35,01,08,1, 11.9,1,1, 19.410, 10473.041, 422.803, 52934.083 25/06/07,10:14:35,02,08,1, 11.9,1,1, 19.410, 10473.047, 422.811, 52934.053 25/06/07,10:14:35,03,08,1, 11.9,1,1, 19.410, 10473.035, 422.813, 52934.116 25/06/07,10:14:35,04,08,1, 11.9,1,1, 19.410, 10473.048, 422.803, 52934.052 25/06/07,10:14:35,05,08,1, 11.9,1,1, 19.410, 10473.035, 422.782, 52934.083 25/06/07,10:14:35,06,08,1, 11.9,1,1, 19.410, 10473.051, 422.796, 52934.068 25/06/07,10:14:35,07,08,1, 11.9,1,1, 19.410, 10473.029, 422.791, 52934.071 25/06/07,10:14:35,08,08,1, 11.9,1,1, 19.410, 10473.057, 422.798, 52934.110 25/06/07,10:14:35,09,08,1, 11.9,1,1, 19.410, 10473.038, 422.800, 52934.016 25/06/07,10:14:35,10,08,1, 11.9,1,1, 19.410, 10473.017, 422.797, 52934.008 25/06/07,10:14:35,11,08,1, 11.9,1,1, 19.410, 10473.015, 422.794, 52934.078 25/06/07,10:14:35,12,08,1, 11.9,1,1, 19.410, 10473.047, 422.781, 52934.022 25/06/07,10:14:35,13,08,1, 11.9,1,1, 19.410, 10473.019, 422.782, 52934.088 25/06/07,10:14:35,14,08,1, 11.9,1,1, 19.410, 10472.998, 422.800, 52934.042 25/06/07,10:14:35,15,08,1, 11.9,1,1, 19.410, 10473.030, 422.806, 52934.101 25/06/07,10:14:35,16,08,1, 11.9,1,1, 19.410, 10473.021, 422.773, 52934.048 25/06/07,10:14:35,17,08,1, 11.9,1,1, 19.410, 10473.034, 422.794, 52934.038 25/06/07,10:14:35,18,08,1, 11.9,1,1, 19.410, 10473.032, 422.785, 52934.115 25/06/07,10:14:35,19,08,1, 11.9,1,1, 19.410, 10473.005, 422.795, 52934.105 25/06/07,10:14:36,00,08,1, 11.9,1,1, 19.413, 10473.003, 422.795, 52934.105 25/06/07,10:14:36,01,08,1, 11.9,1,1, 19.413, 10472.987, 422.790, 52934.144 25/06/07,10:14:36,02,08,1, 11.9,1,1, 19.413, 10473.009, 422.805, 52934.126 25/06/07,10:14:36,03,08,1, 11.9,1,1, 19.413, 10472.981, 422.786, 52934.071 25/06/07,10:14:36,04,08,1, 11.9,1,1, 19.413, 10473.000, 422.788, 52934.142 25/06/07,10:14:36,05,08,1, 11.9,1,1, 19.413, 10473.016, 422.772, 52934.028 25/06/07,10:14:36,06,08,1, 11.9,1,1, 19.413, 10472.996, 422.783, 52934.124 25/06/07,10:14:36,07,08,1, 11.9,1,1, 19.413, 10472.993, 422.777, 52934.095 25/06/07,10:14:36,08,08,1, 11.9,1,1, 19.413, 10473.013, 422.785, 52934.106 25/06/07,10:14:36,09,08,1, 11.9,1,1, 19.413, 10473.007, 422.773, 52934.136 25/06/07,10:14:36,10,08,1, 11.9,1,1, 19.413, 10472.994, 422.772, 52934.134 25/06/07,10:14:36,11,08,1, 11.9,1,1, 19.413, 10473.008, 422.758, 52934.083 25/06/07,10:14:36,12,08,1, 11.9,1,1, 19.413, 10473.019, 422.782, 52934.136 25/06/07,10:14:36,13,08,1, 11.9,1,1, 19.413, 10473.023, 422.760, 52934.151 25/06/07,10:14:36,14,08,1, 11.9,1,1, 19.413, 10473.005, 422.750, 52934.111 25/06/07,10:14:36,15,08,1, 11.9,1,1, 19.413, 10472.986, 422.770, 52934.128 25/06/07,10:14:36,16,08,1, 11.9,1,1, 19.413, 10473.017, 422.782, 52934.148 25/06/07,10:14:36,17,08,1, 11.9,1,1, 19.413, 10473.025, 422.768, 52934.129 25/06/07,10:14:36,18,08,1, 11.9,1,1, 19.413, 10473.016, 422.758, 52934.070 25/06/07,10:14:36,19,08,1, 11.9,1,1, 19.413, 10473.012, 422.776, 52934.034 25/06/07,10:14:37,00,09,1, 11.9,1,1, 19.409, 10473.012, 422.776, 52934.034 25/06/07,10:14:37,01,09,1, 11.9,1,1, 19.409, 10472.984, 422.775, 52934.120 25/06/07,10:14:37,02,09,1, 11.9,1,1, 19.409, 10472.984, 422.771, 52934.106 25/06/07,10:14:37,03,09,1, 11.9,1,1, 19.409, 10472.982, 422.772, 52934.088 25/06/07,10:14:37,04,09,1, 11.9,1,1, 19.409, 10472.980, 422.772, 52934.099 25/06/07,10:14:37,05,09,1, 11.9,1,1, 19.409, 10472.977, 422.752, 52934.110 25/06/07,10:14:37,06,09,1, 11.9,1,1, 19.409, 10472.983, 422.765, 52934.168 25/06/07,10:14:37,07,09,1, 11.9,1,1, 19.409, 10472.954, 422.754, 52934.097 25/06/07,10:14:37,08,09,1, 11.9,1,1, 19.409, 10472.962, 422.749, 52934.183 25/06/07,10:14:37,09,09,1, 11.9,1,1, 19.409, 10472.976, 422.732, 52934.124 25/06/07,10:14:37,10,09,1, 11.9,1,1, 19.409, 10472.968, 422.764, 52934.176 25/06/07,10:14:37,11,09,1, 11.9,1,1, 19.409, 10472.955, 422.757, 52934.152 25/06/07,10:14:37,12,09,1, 11.9,1,1, 19.409, 10472.987, 422.739, 52934.123 25/06/07,10:14:37,13,09,1, 11.9,1,1, 19.409, 10472.985, 422.764, 52934.145 25/06/07,10:14:37,14,09,1, 11.9,1,1, 19.409, 10472.936, 422.737, 52934.110 25/06/07,10:14:37,15,09,1, 11.9,1,1, 19.409, 10472.945, 422.737, 52934.185 25/06/07,10:14:37,16,09,1, 11.9,1,1, 19.409, 10472.955, 422.729, 52934.124 25/06/07,10:14:37,17,09,1, 11.9,1,1, 19.409, 10472.926, 422.751, 52934.163 25/06/07,10:14:37,18,09,1, 11.9,1,1, 19.409, 10472.969, 422.727, 52934.089 25/06/07,10:14:37,19,09,1, 11.9,1,1, 19.409, 10472.959, 422.753, 52934.186 25/06/07,10:14:38,00,08,1, 12.0,1,1, 19.413, 10472.953, 422.753, 52934.186 25/06/07,10:14:38,01,08,1, 12.0,1,1, 19.413, 10472.955, 422.719, 52934.148 25/06/07,10:14:38,02,08,1, 12.0,1,1, 19.413, 10472.964, 422.748, 52934.241 25/06/07,10:14:38,03,08,1, 12.0,1,1, 19.413, 10472.959, 422.721, 52934.168 25/06/07,10:14:38,04,08,1, 12.0,1,1, 19.413, 10472.950, 422.717, 52934.191 25/06/07,10:14:38,05,08,1, 12.0,1,1, 19.413, 10472.956, 422.714, 52934.129 25/06/07,10:14:38,06,08,1, 12.0,1,1, 19.413, 10472.919, 422.728, 52934.180 25/06/07,10:14:38,07,08,1, 12.0,1,1, 19.413, 10472.917, 422.734, 52934.229 25/06/07,10:14:38,08,08,1, 12.0,1,1, 19.413, 10472.919, 422.720, 52934.102 25/06/07,10:14:38,09,08,1, 12.0,1,1, 19.413, 10472.925, 422.736, 52934.233 25/06/07,10:14:38,10,08,1, 12.0,1,1, 19.413, 10472.926, 422.713, 52934.136 25/06/07,10:14:38,11,08,1, 12.0,1,1, 19.413, 10472.919, 422.730, 52934.207 25/06/07,10:14:38,12,08,1, 12.0,1,1, 19.413, 10472.924, 422.721, 52934.211 25/06/07,10:14:38,13,08,1, 12.0,1,1, 19.413, 10472.922, 422.703, 52934.196 25/06/07,10:14:38,14,08,1, 12.0,1,1, 19.413, 10472.922, 422.720, 52934.152 25/06/07,10:14:38,15,08,1, 12.0,1,1, 19.413, 10472.933, 422.692, 52934.195 25/06/07,10:14:38,16,08,1, 12.0,1,1, 19.413, 10472.913, 422.717, 52934.163 25/06/07,10:14:38,17,08,1, 12.0,1,1, 19.413, 10472.880, 422.677, 52934.140 25/06/07,10:14:38,18,08,1, 12.0,1,1, 19.413, 10472.923, 422.701, 52934.224 25/06/07,10:14:38,19,08,1, 12.0,1,1, 19.413, 10472.902, 422.714, 52934.171 25/06/07,10:14:39,00,08,1, 11.9,1,1, 19.411, 10472.895, 422.714, 52934.171 25/06/07,10:14:39,01,08,1, 11.9,1,1, 19.411, 10472.891, 422.688, 52934.252 25/06/07,10:14:39,02,08,1, 11.9,1,1, 19.411, 10472.884, 422.689, 52934.143 25/06/07,10:14:39,03,08,1, 11.9,1,1, 19.411, 10472.901, 422.676, 52934.143 25/06/07,10:14:39,04,08,1, 11.9,1,1, 19.411, 10472.896, 422.707, 52934.192 25/06/07,10:14:39,05,08,1, 11.9,1,1, 19.411, 10472.911, 422.698, 52934.231 25/06/07,10:14:39,06,08,1, 11.9,1,1, 19.411, 10472.888, 422.679, 52934.171 25/06/07,10:14:39,07,08,1, 11.9,1,1, 19.411, 10472.895, 422.676, 52934.220 25/06/07,10:14:39,08,08,1, 11.9,1,1, 19.411, 10472.865, 422.688, 52934.223 25/06/07,10:14:39,09,08,1, 11.9,1,1, 19.411, 10472.892, 422.692, 52934.214 25/06/07,10:14:39,10,08,1, 11.9,1,1, 19.411, 10472.897, 422.661, 52934.172 25/06/07,10:14:39,11,08,1, 11.9,1,1, 19.411, 10472.892, 422.652, 52934.178 25/06/07,10:14:39,12,08,1, 11.9,1,1, 19.411, 10472.912, 422.646, 52934.234 25/06/07,10:14:39,13,08,1, 11.9,1,1, 19.411, 10472.856, 422.657, 52934.204 25/06/07,10:14:39,14,08,1, 11.9,1,1, 19.411, 10472.873, 422.635, 52934.198 25/06/07,10:14:39,15,08,1, 11.9,1,1, 19.411, 10472.905, 422.644, 52934.163 25/06/07,10:14:39,16,08,1, 11.9,1,1, 19.411, 10472.899, 422.649, 52934.169 25/06/07,10:14:39,17,08,1, 11.9,1,1, 19.411, 10472.882, 422.631, 52934.204 25/06/07,10:14:39,18,08,1, 11.9,1,1, 19.411, 10472.887, 422.644, 52934.217 25/06/07,10:14:39,19,08,1, 11.9,1,1, 19.411, 10472.928, 422.651, 52934.179 25/06/07,10:14:40,00,08,1, 11.9,1,1, 19.414, 10472.920, 422.651, 52934.179 25/06/07,10:14:40,01,08,1, 11.9,1,1, 19.414, 10472.909, 422.652, 52934.178 25/06/07,10:14:40,02,08,1, 11.9,1,1, 19.414, 10472.900, 422.618, 52934.161 25/06/07,10:14:40,03,08,1, 11.9,1,1, 19.414, 10472.909, 422.633, 52934.207 25/06/07,10:14:40,04,08,1, 11.9,1,1, 19.414, 10472.870, 422.633, 52934.247 25/06/07,10:14:40,05,08,1, 11.9,1,1, 19.414, 10472.903, 422.625, 52934.193 25/06/07,10:14:40,06,08,1, 11.9,1,1, 19.414, 10472.895, 422.626, 52934.233 25/06/07,10:14:40,07,08,1, 11.9,1,1, 19.414, 10472.869, 422.612, 52934.182 25/06/07,10:14:40,08,08,1, 11.9,1,1, 19.414, 10472.893, 422.636, 52934.222 25/06/07,10:14:40,09,08,1, 11.9,1,1, 19.414, 10472.911, 422.604, 52934.162 25/06/07,10:14:40,10,08,1, 11.9,1,1, 19.414, 10472.896, 422.622, 52934.271 25/06/07,10:14:40,11,08,1, 11.9,1,1, 19.414, 10472.870, 422.611, 52934.218 25/06/07,10:14:40,12,08,1, 11.9,1,1, 19.414, 10472.864, 422.619, 52934.254 25/06/07,10:14:40,13,08,1, 11.9,1,1, 19.414, 10472.878, 422.613, 52934.314 25/06/07,10:14:40,14,08,1, 11.9,1,1, 19.414, 10472.880, 422.616, 52934.192 25/06/07,10:14:40,15,08,1, 11.9,1,1, 19.414, 10472.878, 422.610, 52934.253 25/06/07,10:14:40,16,08,1, 11.9,1,1, 19.414, 10472.876, 422.616, 52934.242 25/06/07,10:14:40,17,08,1, 11.9,1,1, 19.414, 10472.873, 422.615, 52934.224 25/06/07,10:14:40,18,08,1, 11.9,1,1, 19.414, 10472.894, 422.600, 52934.273 25/06/07,10:14:40,19,08,1, 11.9,1,1, 19.414, 10472.892, 422.578, 52934.272 25/06/07,10:14:41,00,08,1, 11.9,1,1, 19.411, 10472.887, 422.578, 52934.272 25/06/07,10:14:41,01,08,1, 11.9,1,1, 19.411, 10472.870, 422.613, 52934.277 25/06/07,10:14:41,02,08,1, 11.9,1,1, 19.411, 10472.852, 422.604, 52934.270 25/06/07,10:14:41,03,08,1, 11.9,1,1, 19.411, 10472.877, 422.582, 52934.187 25/06/07,10:14:41,04,08,1, 11.9,1,1, 19.411, 10472.886, 422.601, 52934.278 25/06/07,10:14:41,05,08,1, 11.9,1,1, 19.411, 10472.856, 422.603, 52934.264 25/06/07,10:14:41,06,08,1, 11.9,1,1, 19.411, 10472.865, 422.619, 52934.268 25/06/07,10:14:41,07,08,1, 11.9,1,1, 19.411, 10472.885, 422.622, 52934.307 25/06/07,10:14:41,08,08,1, 11.9,1,1, 19.411, 10472.866, 422.612, 52934.196 25/06/07,10:14:41,09,08,1, 11.9,1,1, 19.411, 10472.870, 422.620, 52934.287 25/06/07,10:14:41,10,08,1, 11.9,1,1, 19.411, 10472.853, 422.635, 52934.300 25/06/07,10:14:41,11,08,1, 11.9,1,1, 19.411, 10472.857, 422.608, 52934.256 25/06/07,10:14:41,12,08,1, 11.9,1,1, 19.411, 10472.846, 422.615, 52934.318 25/06/07,10:14:41,13,08,1, 11.9,1,1, 19.411, 10472.876, 422.613, 52934.229 25/06/07,10:14:41,14,08,1, 11.9,1,1, 19.411, 10472.855, 422.603, 52934.283 25/06/07,10:14:41,15,08,1, 11.9,1,1, 19.411, 10472.831, 422.616, 52934.277 25/06/07,10:14:41,16,08,1, 11.9,1,1, 19.411, 10472.843, 422.590, 52934.321 25/06/07,10:14:41,17,08,1, 11.9,1,1, 19.411, 10472.850, 422.614, 52934.305 25/06/07,10:14:41,18,08,1, 11.9,1,1, 19.411, 10472.832, 422.607, 52934.319 25/06/07,10:14:41,19,08,1, 11.9,1,1, 19.411, 10472.849, 422.595, 52934.276 25/06/07,10:14:42,00,08,1, 12.0,1,1, 19.413, 10472.845, 422.595, 52934.276 25/06/07,10:14:42,01,08,1, 12.0,1,1, 19.413, 10472.837, 422.599, 52934.323 25/06/07,10:14:42,02,08,1, 12.0,1,1, 19.413, 10472.810, 422.614, 52934.330 25/06/07,10:14:42,03,08,1, 12.0,1,1, 19.413, 10472.822, 422.628, 52934.285 25/06/07,10:14:42,04,08,1, 12.0,1,1, 19.413, 10472.833, 422.609, 52934.257 25/06/07,10:14:42,05,08,1, 12.0,1,1, 19.413, 10472.815, 422.581, 52934.241 25/06/07,10:14:42,06,08,1, 12.0,1,1, 19.413, 10472.814, 422.618, 52934.278 25/06/07,10:14:42,07,08,1, 12.0,1,1, 19.413, 10472.809, 422.593, 52934.325 25/06/07,10:14:42,08,08,1, 12.0,1,1, 19.413, 10472.849, 422.615, 52934.256 25/06/07,10:14:42,09,08,1, 12.0,1,1, 19.413, 10472.834, 422.603, 52934.314 25/06/07,10:14:42,10,08,1, 12.0,1,1, 19.413, 10472.781, 422.607, 52934.350 25/06/07,10:14:42,11,08,1, 12.0,1,1, 19.413, 10472.813, 422.611, 52934.274 25/06/07,10:14:42,12,08,1, 12.0,1,1, 19.413, 10472.803, 422.611, 52934.315 25/06/07,10:14:42,13,08,1, 12.0,1,1, 19.413, 10472.823, 422.599, 52934.276 25/06/07,10:14:42,14,08,1, 12.0,1,1, 19.413, 10472.802, 422.620, 52934.338 25/06/07,10:14:42,15,08,1, 12.0,1,1, 19.413, 10472.787, 422.625, 52934.255 25/06/07,10:14:42,16,08,1, 12.0,1,1, 19.413, 10472.769, 422.620, 52934.316 25/06/07,10:14:42,17,08,1, 12.0,1,1, 19.413, 10472.771, 422.610, 52934.305 25/06/07,10:14:42,18,08,1, 12.0,1,1, 19.413, 10472.783, 422.624, 52934.258 25/06/07,10:14:42,19,08,1, 12.0,1,1, 19.413, 10472.809, 422.626, 52934.245 25/06/07,10:14:43,00,08,1, 12.0,1,1, 19.411, 10472.803, 422.626, 52934.245 25/06/07,10:14:43,01,08,1, 12.0,1,1, 19.411, 10472.786, 422.634, 52934.294 25/06/07,10:14:43,02,08,1, 12.0,1,1, 19.411, 10472.769, 422.630, 52934.294 25/06/07,10:14:43,03,08,1, 12.0,1,1, 19.411, 10472.770, 422.594, 52934.278 25/06/07,10:14:43,04,08,1, 12.0,1,1, 19.411, 10472.775, 422.603, 52934.253 25/06/07,10:14:43,05,08,1, 12.0,1,1, 19.411, 10472.749, 422.618, 52934.222 25/06/07,10:14:43,06,08,1, 12.0,1,1, 19.411, 10472.735, 422.618, 52934.258 25/06/07,10:14:43,07,08,1, 12.0,1,1, 19.411, 10472.755, 422.613, 52934.296 25/06/07,10:14:43,08,08,1, 12.0,1,1, 19.411, 10472.710, 422.619, 52934.283 25/06/07,10:14:43,09,08,1, 12.0,1,1, 19.411, 10472.751, 422.606, 52934.272 25/06/07,10:14:43,10,08,1, 12.0,1,1, 19.411, 10472.748, 422.614, 52934.227 25/06/07,10:14:43,11,08,1, 12.0,1,1, 19.411, 10472.723, 422.616, 52934.267 25/06/07,10:14:43,12,08,1, 12.0,1,1, 19.411, 10472.724, 422.607, 52934.272 25/06/07,10:14:43,13,08,1, 12.0,1,1, 19.411, 10472.725, 422.613, 52934.388 25/06/07,10:14:43,14,08,1, 12.0,1,1, 19.411, 10472.711, 422.623, 52934.350 25/06/07,10:14:43,15,08,1, 12.0,1,1, 19.411, 10472.711, 422.633, 52934.362 25/06/07,10:14:43,16,08,1, 12.0,1,1, 19.411, 10472.696, 422.609, 52934.307 25/06/07,10:14:43,17,08,1, 12.0,1,1, 19.411, 10472.704, 422.614, 52934.388 25/06/07,10:14:43,18,08,1, 12.0,1,1, 19.411, 10472.702, 422.609, 52934.316 25/06/07,10:14:43,19,08,1, 12.0,1,1, 19.411, 10472.704, 422.611, 52934.349 25/06/07,10:14:44,00,09,1, 11.9,1,1, 19.413, 10472.703, 422.611, 52934.349 25/06/07,10:14:44,01,09,1, 11.9,1,1, 19.413, 10472.692, 422.615, 52934.421 25/06/07,10:14:44,02,09,1, 11.9,1,1, 19.413, 10472.691, 422.596, 52934.354 25/06/07,10:14:44,03,09,1, 11.9,1,1, 19.413, 10472.676, 422.610, 52934.330 25/06/07,10:14:44,04,09,1, 11.9,1,1, 19.413, 10472.673, 422.589, 52934.330 25/06/07,10:14:44,05,09,1, 11.9,1,1, 19.413, 10472.685, 422.604, 52934.339 25/06/07,10:14:44,06,09,1, 11.9,1,1, 19.413, 10472.661, 422.617, 52934.349 25/06/07,10:14:44,07,09,1, 11.9,1,1, 19.413, 10472.683, 422.594, 52934.324 25/06/07,10:14:44,08,09,1, 11.9,1,1, 19.413, 10472.653, 422.608, 52934.387 25/06/07,10:14:44,09,09,1, 11.9,1,1, 19.413, 10472.654, 422.616, 52934.317 25/06/07,10:14:44,10,09,1, 11.9,1,1, 19.413, 10472.643, 422.614, 52934.368 25/06/07,10:14:44,11,09,1, 11.9,1,1, 19.413, 10472.675, 422.642, 52934.368 25/06/07,10:14:44,12,09,1, 11.9,1,1, 19.413, 10472.627, 422.627, 52934.352 25/06/07,10:14:44,13,09,1, 11.9,1,1, 19.413, 10472.624, 422.636, 52934.372 25/06/07,10:14:44,14,09,1, 11.9,1,1, 19.413, 10472.612, 422.616, 52934.355 25/06/07,10:14:44,15,09,1, 11.9,1,1, 19.413, 10472.620, 422.622, 52934.360 25/06/07,10:14:44,16,09,1, 11.9,1,1, 19.413, 10472.605, 422.607, 52934.384 25/06/07,10:14:44,17,09,1, 11.9,1,1, 19.413, 10472.621, 422.618, 52934.363 25/06/07,10:14:44,18,09,1, 11.9,1,1, 19.413, 10472.580, 422.635, 52934.411 25/06/07,10:14:44,19,09,1, 11.9,1,1, 19.413, 10472.627, 422.630, 52934.365 25/06/07,10:14:45,00,08,1, 11.9,1,1, 19.411, 10472.620, 422.630, 52934.365 25/06/07,10:14:45,01,08,1, 11.9,1,1, 19.411, 10472.577, 422.620, 52934.363 25/06/07,10:14:45,02,08,1, 11.9,1,1, 19.411, 10472.594, 422.623, 52934.362 25/06/07,10:14:45,03,08,1, 11.9,1,1, 19.411, 10472.604, 422.611, 52934.352 25/06/07,10:14:45,04,08,1, 11.9,1,1, 19.411, 10472.577, 422.621, 52934.340 25/06/07,10:14:45,05,08,1, 11.9,1,1, 19.411, 10472.598, 422.609, 52934.382 25/06/07,10:14:45,06,08,1, 11.9,1,1, 19.411, 10472.594, 422.619, 52934.352 25/06/07,10:14:45,07,08,1, 11.9,1,1, 19.411, 10472.575, 422.626, 52934.422 25/06/07,10:14:45,08,08,1, 11.9,1,1, 19.411, 10472.576, 422.606, 52934.431 25/06/07,10:14:45,09,08,1, 11.9,1,1, 19.411, 10472.578, 422.624, 52934.335 25/06/07,10:14:45,10,08,1, 11.9,1,1, 19.411, 10472.578, 422.629, 52934.387 25/06/07,10:14:45,11,08,1, 11.9,1,1, 19.411, 10472.573, 422.610, 52934.340 25/06/07,10:14:45,12,08,1, 11.9,1,1, 19.411, 10472.578, 422.662, 52934.431 25/06/07,10:14:45,13,08,1, 11.9,1,1, 19.411, 10472.582, 422.628, 52934.329 25/06/07,10:14:45,14,08,1, 11.9,1,1, 19.411, 10472.554, 422.650, 52934.447 25/06/07,10:14:45,15,08,1, 11.9,1,1, 19.411, 10472.582, 422.636, 52934.373 25/06/07,10:14:45,16,08,1, 11.9,1,1, 19.411, 10472.563, 422.626, 52934.408 25/06/07,10:14:45,17,08,1, 11.9,1,1, 19.411, 10472.566, 422.613, 52934.358 25/06/07,10:14:45,18,08,1, 11.9,1,1, 19.411, 10472.574, 422.660, 52934.354 25/06/07,10:14:45,19,08,1, 11.9,1,1, 19.411, 10472.568, 422.641, 52934.406 25/06/07,10:14:46,00,09,1, 11.9,1,1, 19.414, 10472.561, 422.641, 52934.406 25/06/07,10:14:46,01,09,1, 11.9,1,1, 19.414, 10472.540, 422.664, 52934.442 25/06/07,10:14:46,02,09,1, 11.9,1,1, 19.414, 10472.573, 422.638, 52934.428 25/06/07,10:14:46,03,09,1, 11.9,1,1, 19.414, 10472.537, 422.641, 52934.435 25/06/07,10:14:46,04,09,1, 11.9,1,1, 19.414, 10472.558, 422.653, 52934.469 25/06/07,10:14:46,05,09,1, 11.9,1,1, 19.414, 10472.532, 422.638, 52934.470 25/06/07,10:14:46,06,09,1, 11.9,1,1, 19.414, 10472.524, 422.642, 52934.415 25/06/07,10:14:46,07,09,1, 11.9,1,1, 19.414, 10472.513, 422.639, 52934.514 25/06/07,10:14:46,08,09,1, 11.9,1,1, 19.414, 10472.523, 422.629, 52934.377 25/06/07,10:14:46,09,09,1, 11.9,1,1, 19.414, 10472.537, 422.625, 52934.383 25/06/07,10:14:46,10,09,1, 11.9,1,1, 19.414, 10472.526, 422.666, 52934.472 25/06/07,10:14:46,11,09,1, 11.9,1,1, 19.414, 10472.534, 422.662, 52934.453 25/06/07,10:14:46,12,09,1, 11.9,1,1, 19.414, 10472.531, 422.681, 52934.478 25/06/07,10:14:46,13,09,1, 11.9,1,1, 19.414, 10472.518, 422.659, 52934.455 25/06/07,10:14:46,14,09,1, 11.9,1,1, 19.414, 10472.523, 422.666, 52934.478 25/06/07,10:14:46,15,09,1, 11.9,1,1, 19.414, 10472.517, 422.681, 52934.466 25/06/07,10:14:46,16,09,1, 11.9,1,1, 19.414, 10472.514, 422.655, 52934.415 25/06/07,10:14:46,17,09,1, 11.9,1,1, 19.414, 10472.505, 422.672, 52934.449 25/06/07,10:14:46,18,09,1, 11.9,1,1, 19.414, 10472.522, 422.676, 52934.413 25/06/07,10:14:46,19,09,1, 11.9,1,1, 19.414, 10472.512, 422.692, 52934.424 25/06/07,10:14:47,00,09,1, 11.8,1,1, 19.415, 10472.511, 422.692, 52934.424 25/06/07,10:14:47,01,09,1, 11.8,1,1, 19.415, 10472.518, 422.659, 52934.478 25/06/07,10:14:47,02,09,1, 11.8,1,1, 19.415, 10472.476, 422.676, 52934.507 25/06/07,10:14:47,03,09,1, 11.8,1,1, 19.415, 10472.487, 422.658, 52934.401 25/06/07,10:14:47,04,09,1, 11.8,1,1, 19.415, 10472.485, 422.671, 52934.503 25/06/07,10:14:47,05,09,1, 11.8,1,1, 19.415, 10472.462, 422.688, 52934.442 25/06/07,10:14:47,06,09,1, 11.8,1,1, 19.415, 10472.455, 422.696, 52934.437 25/06/07,10:14:47,07,09,1, 11.8,1,1, 19.415, 10472.459, 422.689, 52934.483 25/06/07,10:14:47,08,09,1, 11.8,1,1, 19.415, 10472.462, 422.684, 52934.530 25/06/07,10:14:47,09,09,1, 11.8,1,1, 19.415, 10472.464, 422.706, 52934.390 25/06/07,10:14:47,10,09,1, 11.8,1,1, 19.415, 10472.430, 422.673, 52934.520 25/06/07,10:14:47,11,09,1, 11.8,1,1, 19.415, 10472.442, 422.679, 52934.433 25/06/07,10:14:47,12,09,1, 11.8,1,1, 19.415, 10472.433, 422.680, 52934.531 25/06/07,10:14:47,13,09,1, 11.8,1,1, 19.415, 10472.450, 422.660, 52934.453 25/06/07,10:14:47,14,09,1, 11.8,1,1, 19.415, 10472.412, 422.680, 52934.480 25/06/07,10:14:47,15,09,1, 11.8,1,1, 19.415, 10472.444, 422.682, 52934.567 25/06/07,10:14:47,16,09,1, 11.8,1,1, 19.415, 10472.429, 422.666, 52934.440 25/06/07,10:14:47,17,09,1, 11.8,1,1, 19.415, 10472.396, 422.699, 52934.438 25/06/07,10:14:47,18,09,1, 11.8,1,1, 19.415, 10472.429, 422.687, 52934.447 25/06/07,10:14:47,19,09,1, 11.8,1,1, 19.415, 10472.422, 422.670, 52934.459 25/06/07,10:14:48,00,08,1, 11.9,1,1, 19.416, 10472.419, 422.670, 52934.459 25/06/07,10:14:48,01,08,1, 11.9,1,1, 19.416, 10472.412, 422.678, 52934.518 25/06/07,10:14:48,02,08,1, 11.9,1,1, 19.416, 10472.404, 422.704, 52934.486 25/06/07,10:14:48,03,08,1, 11.9,1,1, 19.416, 10472.383, 422.684, 52934.494 25/06/07,10:14:48,04,08,1, 11.9,1,1, 19.416, 10472.395, 422.678, 52934.537 25/06/07,10:14:48,05,08,1, 11.9,1,1, 19.416, 10472.380, 422.653, 52934.565 25/06/07,10:14:48,06,08,1, 11.9,1,1, 19.416, 10472.379, 422.672, 52934.443 25/06/07,10:14:48,07,08,1, 11.9,1,1, 19.416, 10472.365, 422.668, 52934.427 25/06/07,10:14:48,08,08,1, 11.9,1,1, 19.416, 10472.366, 422.678, 52934.485 25/06/07,10:14:48,09,08,1, 11.9,1,1, 19.416, 10472.362, 422.701, 52934.470 25/06/07,10:14:48,10,08,1, 11.9,1,1, 19.416, 10472.365, 422.677, 52934.493 25/06/07,10:14:48,11,08,1, 11.9,1,1, 19.416, 10472.342, 422.678, 52934.505 25/06/07,10:14:48,12,08,1, 11.9,1,1, 19.416, 10472.341, 422.649, 52934.457 25/06/07,10:14:48,13,08,1, 11.9,1,1, 19.416, 10472.331, 422.684, 52934.557 25/06/07,10:14:48,14,08,1, 11.9,1,1, 19.416, 10472.340, 422.693, 52934.488 25/06/07,10:14:48,15,08,1, 11.9,1,1, 19.416, 10472.336, 422.673, 52934.532 25/06/07,10:14:48,16,08,1, 11.9,1,1, 19.416, 10472.341, 422.682, 52934.564 25/06/07,10:14:48,17,08,1, 11.9,1,1, 19.416, 10472.329, 422.689, 52934.559 25/06/07,10:14:48,18,08,1, 11.9,1,1, 19.416, 10472.317, 422.685, 52934.564 25/06/07,10:14:48,19,08,1, 11.9,1,1, 19.416, 10472.319, 422.682, 52934.582 25/06/07,10:14:49,00,08,1, 11.9,1,1, 19.416, 10472.319, 422.682, 52934.582 25/06/07,10:14:49,01,08,1, 11.9,1,1, 19.416, 10472.299, 422.681, 52934.558 25/06/07,10:14:49,02,08,1, 11.9,1,1, 19.416, 10472.313, 422.712, 52934.539 25/06/07,10:14:49,03,08,1, 11.9,1,1, 19.416, 10472.299, 422.675, 52934.530 25/06/07,10:14:49,04,08,1, 11.9,1,1, 19.416, 10472.303, 422.684, 52934.587 25/06/07,10:14:49,05,08,1, 11.9,1,1, 19.416, 10472.274, 422.672, 52934.567 25/06/07,10:14:49,06,08,1, 11.9,1,1, 19.416, 10472.300, 422.667, 52934.542 25/06/07,10:14:49,07,08,1, 11.9,1,1, 19.416, 10472.272, 422.676, 52934.517 25/06/07,10:14:49,08,08,1, 11.9,1,1, 19.416, 10472.311, 422.695, 52934.549 25/06/07,10:14:49,09,08,1, 11.9,1,1, 19.416, 10472.268, 422.694, 52934.565 25/06/07,10:14:49,10,08,1, 11.9,1,1, 19.416, 10472.271, 422.686, 52934.555 25/06/07,10:14:49,11,08,1, 11.9,1,1, 19.416, 10472.266, 422.642, 52934.525 25/06/07,10:14:49,12,08,1, 11.9,1,1, 19.416, 10472.260, 422.693, 52934.548 25/06/07,10:14:49,13,08,1, 11.9,1,1, 19.416, 10472.276, 422.676, 52934.529 25/06/07,10:14:49,14,08,1, 11.9,1,1, 19.416, 10472.231, 422.687, 52934.628 25/06/07,10:14:49,15,08,1, 11.9,1,1, 19.416, 10472.240, 422.664, 52934.618 25/06/07,10:14:49,16,08,1, 11.9,1,1, 19.416, 10472.235, 422.661, 52934.570 25/06/07,10:14:49,17,08,1, 11.9,1,1, 19.416, 10472.227, 422.667, 52934.598 25/06/07,10:14:49,18,08,1, 11.9,1,1, 19.416, 10472.262, 422.660, 52934.579 25/06/07,10:14:49,19,08,1, 11.9,1,1, 19.416, 10472.229, 422.681, 52934.545 25/06/07,10:14:50,00,08,1, 11.9,1,1, 19.415, 10472.227, 422.681, 52934.545 25/06/07,10:14:50,01,08,1, 11.9,1,1, 19.415, 10472.223, 422.675, 52934.667 25/06/07,10:14:50,02,08,1, 11.9,1,1, 19.415, 10472.215, 422.655, 52934.638 25/06/07,10:14:50,03,08,1, 11.9,1,1, 19.415, 10472.225, 422.668, 52934.616 25/06/07,10:14:50,04,08,1, 11.9,1,1, 19.415, 10472.227, 422.649, 52934.646 25/06/07,10:14:50,05,08,1, 11.9,1,1, 19.415, 10472.217, 422.647, 52934.592 25/06/07,10:14:50,06,08,1, 11.9,1,1, 19.415, 10472.196, 422.629, 52934.612 25/06/07,10:14:50,07,08,1, 11.9,1,1, 19.415, 10472.183, 422.656, 52934.634 25/06/07,10:14:50,08,08,1, 11.9,1,1, 19.415, 10472.209, 422.610, 52934.580 25/06/07,10:14:50,09,08,1, 11.9,1,1, 19.415, 10472.186, 422.635, 52934.556 25/06/07,10:14:50,10,08,1, 11.9,1,1, 19.415, 10472.172, 422.642, 52934.612 25/06/07,10:14:50,11,08,1, 11.9,1,1, 19.415, 10472.183, 422.636, 52934.518 25/06/07,10:14:50,12,08,1, 11.9,1,1, 19.415, 10472.146, 422.666, 52934.822 25/06/07,10:14:50,13,08,1, 11.9,1,1, 19.415, 10472.185, 422.624, 52934.613 25/06/07,10:14:50,14,08,1, 11.9,1,1, 19.415, 10472.159, 422.673, 52934.600 25/06/07,10:14:50,15,08,1, 11.9,1,1, 19.415, 10472.175, 422.645, 52934.578 25/06/07,10:14:50,16,08,1, 11.9,1,1, 19.415, 10472.184, 422.643, 52934.623 25/06/07,10:14:50,17,08,1, 11.9,1,1, 19.415, 10472.143, 422.636, 52934.556 25/06/07,10:14:50,18,08,1, 11.9,1,1, 19.415, 10472.143, 422.615, 52934.538 25/06/07,10:14:50,19,08,1, 11.9,1,1, 19.415, 10472.138, 422.637, 52934.611 25/06/07,10:14:51,00,08,1, 12.0,1,1, 19.411, 10472.136, 422.637, 52934.611 25/06/07,10:14:51,01,08,1, 12.0,1,1, 19.411, 10472.141, 422.650, 52934.579 25/06/07,10:14:51,02,08,1, 12.0,1,1, 19.411, 10472.133, 422.659, 52934.600 25/06/07,10:14:51,03,08,1, 12.0,1,1, 19.411, 10472.133, 422.673, 52934.647 25/06/07,10:14:51,04,08,1, 12.0,1,1, 19.411, 10472.128, 422.624, 52934.602 25/06/07,10:14:51,05,08,1, 12.0,1,1, 19.411, 10472.097, 422.635, 52934.627 25/06/07,10:14:51,06,08,1, 12.0,1,1, 19.411, 10472.105, 422.630, 52934.455 25/06/07,10:14:51,07,08,1, 12.0,1,1, 19.411, 10472.130, 422.641, 52934.656 25/06/07,10:14:51,08,08,1, 12.0,1,1, 19.411, 10472.108, 422.638, 52934.593 25/06/07,10:14:51,09,08,1, 12.0,1,1, 19.411, 10472.096, 422.624, 52934.561 25/06/07,10:14:51,10,08,1, 12.0,1,1, 19.411, 10472.081, 422.626, 52934.614 25/06/07,10:14:51,11,08,1, 12.0,1,1, 19.411, 10472.096, 422.623, 52934.662 25/06/07,10:14:51,12,08,1, 12.0,1,1, 19.411, 10472.087, 422.612, 52934.652 25/06/07,10:14:51,13,08,1, 12.0,1,1, 19.411, 10472.065, 422.634, 52934.596 25/06/07,10:14:51,14,08,1, 12.0,1,1, 19.411, 10472.064, 422.603, 52934.648 25/06/07,10:14:51,15,08,1, 12.0,1,1, 19.411, 10472.082, 422.604, 52934.578 25/06/07,10:14:51,16,08,1, 12.0,1,1, 19.411, 10472.073, 422.635, 52934.627 25/06/07,10:14:51,17,08,1, 12.0,1,1, 19.411, 10472.046, 422.615, 52934.581 25/06/07,10:14:51,18,08,1, 12.0,1,1, 19.411, 10472.040, 422.608, 52934.635 25/06/07,10:14:51,19,08,1, 12.0,1,1, 19.411, 10472.068, 422.627, 52934.638 25/06/07,10:14:52,00,09,1, 11.9,1,1, 19.410, 10472.060, 422.627, 52934.638 25/06/07,10:14:52,01,09,1, 11.9,1,1, 19.410, 10472.051, 422.628, 52934.618 25/06/07,10:14:52,02,09,1, 11.9,1,1, 19.410, 10472.026, 422.598, 52934.603 25/06/07,10:14:52,03,09,1, 11.9,1,1, 19.410, 10472.012, 422.617, 52934.649 25/06/07,10:14:52,04,09,1, 11.9,1,1, 19.410, 10472.032, 422.613, 52934.647 25/06/07,10:14:52,05,09,1, 11.9,1,1, 19.410, 10472.039, 422.616, 52934.650 25/06/07,10:14:52,06,09,1, 11.9,1,1, 19.410, 10472.013, 422.562, 52934.605 25/06/07,10:14:52,07,09,1, 11.9,1,1, 19.410, 10472.031, 422.586, 52934.634 25/06/07,10:14:52,08,09,1, 11.9,1,1, 19.410, 10472.026, 422.600, 52934.643 25/06/07,10:14:52,09,09,1, 11.9,1,1, 19.410, 10471.996, 422.611, 52934.638 25/06/07,10:14:52,10,09,1, 11.9,1,1, 19.410, 10472.012, 422.613, 52934.666 25/06/07,10:14:52,11,09,1, 11.9,1,1, 19.410, 10471.993, 422.613, 52934.576 25/06/07,10:14:52,12,09,1, 11.9,1,1, 19.410, 10471.972, 422.590, 52934.527 25/06/07,10:14:52,13,09,1, 11.9,1,1, 19.410, 10471.998, 422.608, 52934.614 25/06/07,10:14:52,14,09,1, 11.9,1,1, 19.410, 10472.010, 422.610, 52934.589 25/06/07,10:14:52,15,09,1, 11.9,1,1, 19.410, 10471.997, 422.621, 52934.590 25/06/07,10:14:52,16,09,1, 11.9,1,1, 19.410, 10472.007, 422.607, 52934.636 25/06/07,10:14:52,17,09,1, 11.9,1,1, 19.410, 10471.981, 422.616, 52934.697 25/06/07,10:14:52,18,09,1, 11.9,1,1, 19.410, 10471.999, 422.603, 52934.684 25/06/07,10:14:52,19,09,1, 11.9,1,1, 19.410, 10471.984, 422.598, 52934.714 25/06/07,10:14:53,00,09,1, 12.0,1,1, 19.414, 10471.977, 422.598, 52934.714 25/06/07,10:14:53,01,09,1, 12.0,1,1, 19.414, 10471.993, 422.597, 52934.698 25/06/07,10:14:53,02,09,1, 12.0,1,1, 19.414, 10471.952, 422.601, 52934.742 25/06/07,10:14:53,03,09,1, 12.0,1,1, 19.414, 10471.979, 422.597, 52934.641 25/06/07,10:14:53,04,09,1, 12.0,1,1, 19.414, 10471.945, 422.592, 52934.651 25/06/07,10:14:53,05,09,1, 12.0,1,1, 19.414, 10471.944, 422.624, 52934.687 25/06/07,10:14:53,06,09,1, 12.0,1,1, 19.414, 10471.974, 422.604, 52934.681 25/06/07,10:14:53,07,09,1, 12.0,1,1, 19.414, 10471.949, 422.621, 52934.708 25/06/07,10:14:53,08,09,1, 12.0,1,1, 19.414, 10471.964, 422.601, 52934.678 25/06/07,10:14:53,09,09,1, 12.0,1,1, 19.414, 10471.973, 422.631, 52934.673 25/06/07,10:14:53,10,09,1, 12.0,1,1, 19.414, 10471.930, 422.634, 52934.722 25/06/07,10:14:53,11,09,1, 12.0,1,1, 19.414, 10471.934, 422.628, 52934.704 25/06/07,10:14:53,12,09,1, 12.0,1,1, 19.414, 10471.965, 422.616, 52934.698 25/06/07,10:14:53,13,09,1, 12.0,1,1, 19.414, 10471.927, 422.633, 52934.687 25/06/07,10:14:53,14,09,1, 12.0,1,1, 19.414, 10471.938, 422.620, 52934.731 25/06/07,10:14:53,15,09,1, 12.0,1,1, 19.414, 10471.924, 422.635, 52934.730 25/06/07,10:14:53,16,09,1, 12.0,1,1, 19.414, 10471.921, 422.644, 52934.728 25/06/07,10:14:53,17,09,1, 12.0,1,1, 19.414, 10471.922, 422.643, 52934.753 25/06/07,10:14:53,18,09,1, 12.0,1,1, 19.414, 10471.901, 422.633, 52934.754 25/06/07,10:14:53,19,09,1, 12.0,1,1, 19.414, 10471.927, 422.631, 52934.733 25/06/07,10:14:54,00,08,1, 11.9,1,1, 19.414, 10471.919, 422.631, 52934.733 25/06/07,10:14:54,01,08,1, 11.9,1,1, 19.414, 10471.913, 422.636, 52934.693 25/06/07,10:14:54,02,08,1, 11.9,1,1, 19.414, 10471.902, 422.650, 52934.669 25/06/07,10:14:54,03,08,1, 11.9,1,1, 19.414, 10471.893, 422.616, 52934.743 25/06/07,10:14:54,04,08,1, 11.9,1,1, 19.414, 10471.905, 422.638, 52934.737 25/06/07,10:14:54,05,08,1, 11.9,1,1, 19.414, 10471.884, 422.651, 52934.694 25/06/07,10:14:54,06,08,1, 11.9,1,1, 19.414, 10471.874, 422.660, 52934.725 25/06/07,10:14:54,07,08,1, 11.9,1,1, 19.414, 10471.914, 422.642, 52934.707 25/06/07,10:14:54,08,08,1, 11.9,1,1, 19.414, 10471.861, 422.643, 52934.675 25/06/07,10:14:54,09,08,1, 11.9,1,1, 19.414, 10471.876, 422.649, 52934.648 25/06/07,10:14:54,10,08,1, 11.9,1,1, 19.414, 10471.844, 422.678, 52934.717 25/06/07,10:14:54,11,08,1, 11.9,1,1, 19.414, 10471.870, 422.673, 52934.747 25/06/07,10:14:54,12,08,1, 11.9,1,1, 19.414, 10471.847, 422.675, 52934.708 25/06/07,10:14:54,13,08,1, 11.9,1,1, 19.414, 10471.872, 422.696, 52934.744 25/06/07,10:14:54,14,08,1, 11.9,1,1, 19.414, 10471.895, 422.683, 52934.705 25/06/07,10:14:54,15,08,1, 11.9,1,1, 19.414, 10471.866, 422.708, 52934.744 25/06/07,10:14:54,16,08,1, 11.9,1,1, 19.414, 10471.884, 422.698, 52934.731 25/06/07,10:14:54,17,08,1, 11.9,1,1, 19.414, 10471.838, 422.691, 52934.744 25/06/07,10:14:54,18,08,1, 11.9,1,1, 19.414, 10471.865, 422.696, 52934.734 25/06/07,10:14:54,19,08,1, 11.9,1,1, 19.414, 10471.842, 422.709, 52934.731 25/06/07,10:14:55,00,08,1, 11.9,1,1, 19.417, 10471.835, 422.709, 52934.731 25/06/07,10:14:55,01,08,1, 11.9,1,1, 19.417, 10471.834, 422.719, 52934.817 25/06/07,10:14:55,02,08,1, 11.9,1,1, 19.417, 10471.844, 422.728, 52934.809 25/06/07,10:14:55,03,08,1, 11.9,1,1, 19.417, 10471.827, 422.737, 52934.807 25/06/07,10:14:55,04,08,1, 11.9,1,1, 19.417, 10471.830, 422.729, 52934.745 25/06/07,10:14:55,05,08,1, 11.9,1,1, 19.417, 10471.810, 422.738, 52934.815 25/06/07,10:14:55,06,08,1, 11.9,1,1, 19.417, 10471.819, 422.733, 52934.796 25/06/07,10:14:55,07,08,1, 11.9,1,1, 19.417, 10471.813, 422.724, 52934.760 25/06/07,10:14:55,08,08,1, 11.9,1,1, 19.417, 10471.829, 422.745, 52934.814 25/06/07,10:14:55,09,08,1, 11.9,1,1, 19.417, 10471.807, 422.762, 52934.837 25/06/07,10:14:55,10,08,1, 11.9,1,1, 19.417, 10471.802, 422.771, 52934.863 25/06/07,10:14:55,11,08,1, 11.9,1,1, 19.417, 10471.802, 422.760, 52934.763 25/06/07,10:14:55,12,08,1, 11.9,1,1, 19.417, 10471.796, 422.747, 52934.799 25/06/07,10:14:55,13,08,1, 11.9,1,1, 19.417, 10471.795, 422.751, 52934.824 25/06/07,10:14:55,14,08,1, 11.9,1,1, 19.417, 10471.773, 422.770, 52934.841 25/06/07,10:14:55,15,08,1, 11.9,1,1, 19.417, 10471.788, 422.761, 52934.826 25/06/07,10:14:55,16,08,1, 11.9,1,1, 19.417, 10471.782, 422.748, 52934.812 25/06/07,10:14:55,17,08,1, 11.9,1,1, 19.417, 10471.760, 422.778, 52934.801 25/06/07,10:14:55,18,08,1, 11.9,1,1, 19.417, 10471.785, 422.785, 52934.849 25/06/07,10:14:55,19,08,1, 11.9,1,1, 19.417, 10471.786, 422.779, 52934.772 25/06/07,10:14:56,00,08,1, 11.9,1,1, 19.417, 10471.785, 422.779, 52934.772 25/06/07,10:14:56,01,08,1, 11.9,1,1, 19.417, 10471.764, 422.779, 52934.885 25/06/07,10:14:56,02,08,1, 11.9,1,1, 19.417, 10471.741, 422.783, 52934.820 25/06/07,10:14:56,03,08,1, 11.9,1,1, 19.417, 10471.737, 422.770, 52934.824 25/06/07,10:14:56,04,08,1, 11.9,1,1, 19.417, 10471.756, 422.790, 52934.811 25/06/07,10:14:56,05,08,1, 11.9,1,1, 19.417, 10471.763, 422.814, 52934.881 25/06/07,10:14:56,06,08,1, 11.9,1,1, 19.417, 10471.735, 422.803, 52934.904 25/06/07,10:14:56,07,08,1, 11.9,1,1, 19.417, 10471.736, 422.792, 52934.931 25/06/07,10:14:56,08,08,1, 11.9,1,1, 19.417, 10471.734, 422.791, 52934.918 25/06/07,10:14:56,09,08,1, 11.9,1,1, 19.417, 10471.708, 422.806, 52934.878 25/06/07,10:14:56,10,08,1, 11.9,1,1, 19.417, 10471.725, 422.827, 52934.920 25/06/07,10:14:56,11,08,1, 11.9,1,1, 19.417, 10471.708, 422.802, 52934.831 25/06/07,10:14:56,12,08,1, 11.9,1,1, 19.417, 10471.699, 422.814, 52934.830 25/06/07,10:14:56,13,08,1, 11.9,1,1, 19.417, 10471.713, 422.805, 52934.872 25/06/07,10:14:56,14,08,1, 11.9,1,1, 19.417, 10471.716, 422.822, 52934.899 25/06/07,10:14:56,15,08,1, 11.9,1,1, 19.417, 10471.699, 422.826, 52934.828 25/06/07,10:14:56,16,08,1, 11.9,1,1, 19.417, 10471.717, 422.798, 52934.843 25/06/07,10:14:56,17,08,1, 11.9,1,1, 19.417, 10471.694, 422.819, 52934.816 25/06/07,10:14:56,18,08,1, 11.9,1,1, 19.417, 10471.682, 422.826, 52934.877 25/06/07,10:14:56,19,08,1, 11.9,1,1, 19.417, 10471.692, 422.832, 52934.927 25/06/07,10:14:57,00,09,1, 11.9,1,1, 19.417, 10471.685, 422.832, 52934.927 25/06/07,10:14:57,01,09,1, 11.9,1,1, 19.417, 10471.677, 422.822, 52934.868 25/06/07,10:14:57,02,09,1, 11.9,1,1, 19.417, 10471.689, 422.909, 52935.248 25/06/07,10:14:57,03,09,1, 11.9,1,1, 19.417, 10471.707, 422.917, 52935.326 25/06/07,10:14:57,04,09,1, 11.9,1,1, 19.417, 10471.712, 422.902, 52935.335 25/06/07,10:14:57,05,09,1, 11.9,1,1, 19.417, 10471.716, 422.932, 52935.355 25/06/07,10:14:57,06,09,1, 11.9,1,1, 19.417, 10471.719, 422.916, 52935.355 25/06/07,10:14:57,07,09,1, 11.9,1,1, 19.417, 10471.690, 422.925, 52935.371 25/06/07,10:14:57,08,09,1, 11.9,1,1, 19.417, 10471.682, 422.906, 52935.304 25/06/07,10:14:57,09,09,1, 11.9,1,1, 19.417, 10471.706, 422.910, 52935.303 25/06/07,10:14:57,10,09,1, 11.9,1,1, 19.417, 10471.682, 422.921, 52935.328 25/06/07,10:14:57,11,09,1, 11.9,1,1, 19.417, 10471.693, 422.925, 52935.363 25/06/07,10:14:57,12,09,1, 11.9,1,1, 19.417, 10471.685, 422.934, 52935.384 25/06/07,10:14:57,13,09,1, 11.9,1,1, 19.417, 10471.649, 422.921, 52935.328 25/06/07,10:14:57,14,09,1, 11.9,1,1, 19.417, 10471.686, 422.921, 52935.327 25/06/07,10:14:57,15,09,1, 11.9,1,1, 19.417, 10471.690, 422.915, 52935.314 25/06/07,10:14:57,16,09,1, 11.9,1,1, 19.417, 10471.697, 422.933, 52935.331 25/06/07,10:14:57,17,09,1, 11.9,1,1, 19.417, 10471.695, 422.921, 52935.346 25/06/07,10:14:57,18,09,1, 11.9,1,1, 19.417, 10471.705, 422.938, 52935.322 25/06/07,10:14:57,19,09,1, 11.9,1,1, 19.417, 10471.690, 422.929, 52935.368 25/06/07,10:14:58,00,08,1, 11.9,1,1, 19.415, 10471.685, 422.929, 52935.368 25/06/07,10:14:58,01,08,1, 11.9,1,1, 19.415, 10471.701, 422.918, 52935.350 25/06/07,10:14:58,02,08,1, 11.9,1,1, 19.415, 10471.681, 422.924, 52935.390 25/06/07,10:14:58,03,08,1, 11.9,1,1, 19.415, 10471.691, 422.927, 52935.346 25/06/07,10:14:58,04,08,1, 11.9,1,1, 19.415, 10471.676, 422.937, 52935.278 25/06/07,10:14:58,05,08,1, 11.9,1,1, 19.415, 10471.674, 422.951, 52935.399 25/06/07,10:14:58,06,08,1, 11.9,1,1, 19.415, 10471.691, 422.921, 52935.323 25/06/07,10:14:58,07,08,1, 11.9,1,1, 19.415, 10471.675, 422.942, 52935.391 25/06/07,10:14:58,08,08,1, 11.9,1,1, 19.415, 10471.674, 422.927, 52935.304 25/06/07,10:14:58,09,08,1, 11.9,1,1, 19.415, 10471.684, 422.964, 52935.322 25/06/07,10:14:58,10,08,1, 11.9,1,1, 19.415, 10471.664, 422.946, 52935.359 25/06/07,10:14:58,11,08,1, 11.9,1,1, 19.415, 10471.664, 422.946, 52935.319 25/06/07,10:14:58,12,08,1, 11.9,1,1, 19.415, 10471.704, 422.933, 52935.325 25/06/07,10:14:58,13,08,1, 11.9,1,1, 19.415, 10471.696, 422.942, 52935.408 25/06/07,10:14:58,14,08,1, 11.9,1,1, 19.415, 10471.691, 422.957, 52935.398 25/06/07,10:14:58,15,08,1, 11.9,1,1, 19.415, 10471.680, 422.963, 52935.430 25/06/07,10:14:58,16,08,1, 11.9,1,1, 19.415, 10471.684, 422.966, 52935.427 25/06/07,10:14:58,17,08,1, 11.9,1,1, 19.415, 10471.681, 422.949, 52935.385 25/06/07,10:14:58,18,08,1, 11.9,1,1, 19.415, 10471.684, 422.979, 52935.447 25/06/07,10:14:58,19,08,1, 11.9,1,1, 19.415, 10471.691, 422.945, 52935.419 25/06/07,10:14:59,00,08,1, 12.0,1,1, 19.419, 10471.685, 422.945, 52935.419 25/06/07,10:14:59,01,08,1, 12.0,1,1, 19.419, 10471.702, 422.960, 52935.353 25/06/07,10:14:59,02,08,1, 12.0,1,1, 19.419, 10471.705, 422.962, 52935.355 25/06/07,10:14:59,03,08,1, 12.0,1,1, 19.419, 10471.695, 422.944, 52935.404 25/06/07,10:14:59,04,08,1, 12.0,1,1, 19.419, 10471.693, 422.940, 52935.384 25/06/07,10:14:59,05,08,1, 12.0,1,1, 19.419, 10471.709, 422.948, 52935.356 25/06/07,10:14:59,06,08,1, 12.0,1,1, 19.419, 10471.684, 422.959, 52935.434 25/06/07,10:14:59,07,08,1, 12.0,1,1, 19.419, 10471.667, 422.956, 52935.448 25/06/07,10:14:59,08,08,1, 12.0,1,1, 19.419, 10471.702, 422.962, 52935.474 25/06/07,10:14:59,09,08,1, 12.0,1,1, 19.419, 10471.685, 422.969, 52935.392 25/06/07,10:14:59,10,08,1, 12.0,1,1, 19.419, 10471.735, 422.967, 52935.418 25/06/07,10:14:59,11,08,1, 12.0,1,1, 19.419, 10471.697, 422.959, 52935.348 25/06/07,10:14:59,12,08,1, 12.0,1,1, 19.419, 10471.707, 422.989, 52935.459 25/06/07,10:14:59,13,08,1, 12.0,1,1, 19.419, 10471.695, 422.965, 52935.470 25/06/07,10:14:59,14,08,1, 12.0,1,1, 19.419, 10471.690, 422.955, 52935.459 25/06/07,10:14:59,15,08,1, 12.0,1,1, 19.419, 10471.698, 422.991, 52935.439 25/06/07,10:14:59,16,08,1, 12.0,1,1, 19.419, 10471.694, 422.977, 52935.448 25/06/07,10:14:59,17,08,1, 12.0,1,1, 19.419, 10471.673, 422.961, 52935.445 25/06/07,10:14:59,18,08,1, 12.0,1,1, 19.419, 10471.719, 422.983, 52935.417 25/06/07,10:14:59,19,08,1, 12.0,1,1, 19.419, 10471.704, 422.995, 52935.470 25/06/07,10:15:00,00,08,1, 12.0,1,1, 19.415, 10471.702, 422.995, 52935.470 25/06/07,10:15:00,01,08,1, 12.0,1,1, 19.415, 10471.709, 422.992, 52935.458 25/06/07,10:15:00,02,08,1, 12.0,1,1, 19.415, 10471.661, 422.913, 52935.070 25/06/07,10:15:00,03,08,1, 12.0,1,1, 19.415, 10471.667, 422.894, 52935.040 25/06/07,10:15:00,04,08,1, 12.0,1,1, 19.415, 10471.657, 422.904, 52934.975 25/06/07,10:15:00,05,08,1, 12.0,1,1, 19.415, 10471.682, 422.927, 52935.038 25/06/07,10:15:00,06,08,1, 12.0,1,1, 19.415, 10471.680, 422.910, 52935.026 25/06/07,10:15:00,07,08,1, 12.0,1,1, 19.415, 10471.672, 422.894, 52934.940 25/06/07,10:15:00,08,08,1, 12.0,1,1, 19.415, 10471.700, 422.911, 52935.075 25/06/07,10:15:00,09,08,1, 12.0,1,1, 19.415, 10471.685, 422.914, 52935.083 25/06/07,10:15:00,10,08,1, 12.0,1,1, 19.415, 10471.665, 422.909, 52935.053 25/06/07,10:15:00,11,08,1, 12.0,1,1, 19.415, 10471.692, 422.910, 52935.058 25/06/07,10:15:00,12,08,1, 12.0,1,1, 19.415, 10471.680, 422.921, 52935.030 25/06/07,10:15:00,13,08,1, 12.0,1,1, 19.415, 10471.689, 422.914, 52935.025 25/06/07,10:15:00,14,08,1, 12.0,1,1, 19.415, 10471.695, 422.913, 52935.027 25/06/07,10:15:00,15,08,1, 12.0,1,1, 19.415, 10471.687, 422.911, 52935.005 25/06/07,10:15:00,16,08,1, 12.0,1,1, 19.415, 10471.674, 422.891, 52934.994 25/06/07,10:15:00,17,08,1, 12.0,1,1, 19.415, 10471.673, 422.919, 52935.082 25/06/07,10:15:00,18,08,1, 12.0,1,1, 19.415, 10471.674, 422.901, 52935.059 25/06/07,10:15:00,19,08,1, 12.0,1,1, 19.415, 10471.678, 422.895, 52935.065 25/06/07,10:15:01,00,08,1, 12.0,1,1, 19.418, 10471.677, 422.895, 52935.065 25/06/07,10:15:01,01,08,1, 12.0,1,1, 19.418, 10471.650, 422.920, 52935.066 25/06/07,10:15:01,02,08,1, 12.0,1,1, 19.418, 10471.679, 422.915, 52935.111 25/06/07,10:15:01,03,08,1, 12.0,1,1, 19.418, 10471.663, 422.918, 52935.099 25/06/07,10:15:01,04,08,1, 12.0,1,1, 19.418, 10471.653, 422.900, 52935.022 25/06/07,10:15:01,05,08,1, 12.0,1,1, 19.418, 10471.618, 422.936, 52935.133 25/06/07,10:15:01,06,08,1, 12.0,1,1, 19.418, 10471.680, 422.912, 52935.048 25/06/07,10:15:01,07,08,1, 12.0,1,1, 19.418, 10471.650, 422.904, 52935.111 25/06/07,10:15:01,08,08,1, 12.0,1,1, 19.418, 10471.666, 422.946, 52935.115 25/06/07,10:15:01,09,08,1, 12.0,1,1, 19.418, 10471.653, 422.929, 52935.087 25/06/07,10:15:01,10,08,1, 12.0,1,1, 19.418, 10471.666, 422.927, 52935.036 25/06/07,10:15:01,11,08,1, 12.0,1,1, 19.418, 10471.654, 422.960, 52935.113 25/06/07,10:15:01,12,08,1, 12.0,1,1, 19.418, 10471.656, 422.942, 52935.160 25/06/07,10:15:01,13,08,1, 12.0,1,1, 19.418, 10471.634, 422.956, 52935.065 25/06/07,10:15:01,14,08,1, 12.0,1,1, 19.418, 10471.648, 422.944, 52935.103 25/06/07,10:15:01,15,08,1, 12.0,1,1, 19.418, 10471.647, 422.950, 52935.088 25/06/07,10:15:01,16,08,1, 12.0,1,1, 19.418, 10471.643, 422.958, 52935.041 25/06/07,10:15:01,17,08,1, 12.0,1,1, 19.418, 10471.672, 422.959, 52935.044 25/06/07,10:15:01,18,08,1, 12.0,1,1, 19.418, 10471.658, 422.942, 52935.041 25/06/07,10:15:01,19,08,1, 12.0,1,1, 19.418, 10471.645, 422.948, 52935.084 25/06/07,10:15:02,00,08,1, 12.0,1,1, 19.421, 10471.643, 422.948, 52935.084 25/06/07,10:15:02,01,08,1, 12.0,1,1, 19.421, 10471.625, 422.930, 52935.138 25/06/07,10:15:02,02,08,1, 12.0,1,1, 19.421, 10471.653, 422.951, 52935.112 25/06/07,10:15:02,03,08,1, 12.0,1,1, 19.421, 10471.625, 422.965, 52935.103 25/06/07,10:15:02,04,08,1, 12.0,1,1, 19.421, 10471.638, 422.969, 52935.186 25/06/07,10:15:02,05,08,1, 12.0,1,1, 19.421, 10471.627, 422.975, 52935.109 25/06/07,10:15:02,06,08,1, 12.0,1,1, 19.421, 10471.619, 422.958, 52935.113 25/06/07,10:15:02,07,08,1, 12.0,1,1, 19.421, 10471.641, 422.984, 52935.110 25/06/07,10:15:02,08,08,1, 12.0,1,1, 19.421, 10471.625, 422.997, 52935.143 25/06/07,10:15:02,09,08,1, 12.0,1,1, 19.421, 10471.631, 422.974, 52935.157 25/06/07,10:15:02,10,08,1, 12.0,1,1, 19.421, 10471.638, 422.965, 52935.132 25/06/07,10:15:02,11,08,1, 12.0,1,1, 19.421, 10471.634, 422.978, 52935.088 25/06/07,10:15:02,12,08,1, 12.0,1,1, 19.421, 10471.599, 423.013, 52935.180 25/06/07,10:15:02,13,08,1, 12.0,1,1, 19.421, 10471.632, 423.003, 52935.192 25/06/07,10:15:02,14,08,1, 12.0,1,1, 19.421, 10471.618, 423.021, 52935.165 25/06/07,10:15:02,15,08,1, 12.0,1,1, 19.421, 10471.604, 423.025, 52935.147 25/06/07,10:15:02,16,08,1, 12.0,1,1, 19.421, 10471.607, 423.013, 52935.083 25/06/07,10:15:02,17,08,1, 12.0,1,1, 19.421, 10471.635, 423.021, 52935.169 25/06/07,10:15:02,18,08,1, 12.0,1,1, 19.421, 10471.617, 423.026, 52935.084 25/06/07,10:15:02,19,08,1, 12.0,1,1, 19.421, 10471.619, 423.041, 52935.119 25/06/07,10:15:03,00,09,1, 11.9,1,1, 19.416, 10471.618, 423.041, 52935.119 25/06/07,10:15:03,01,09,1, 11.9,1,1, 19.416, 10471.591, 422.994, 52935.114 25/06/07,10:15:03,02,09,1, 11.9,1,1, 19.416, 10471.591, 423.036, 52935.160 25/06/07,10:15:03,03,09,1, 11.9,1,1, 19.416, 10471.600, 423.036, 52935.038 25/06/07,10:15:03,04,09,1, 11.9,1,1, 19.416, 10471.594, 423.006, 52935.104 25/06/07,10:15:03,05,09,1, 11.9,1,1, 19.416, 10471.575, 423.034, 52935.198 25/06/07,10:15:03,06,09,1, 11.9,1,1, 19.416, 10471.573, 423.015, 52935.040 25/06/07,10:15:03,07,09,1, 11.9,1,1, 19.416, 10471.586, 423.050, 52935.194 25/06/07,10:15:03,08,09,1, 11.9,1,1, 19.416, 10471.628, 423.039, 52935.148 25/06/07,10:15:03,09,09,1, 11.9,1,1, 19.416, 10471.592, 423.046, 52935.063 25/06/07,10:15:03,10,09,1, 11.9,1,1, 19.416, 10471.568, 423.056, 52935.077 25/06/07,10:15:03,11,09,1, 11.9,1,1, 19.416, 10471.578, 423.060, 52935.147 25/06/07,10:15:03,12,09,1, 11.9,1,1, 19.416, 10471.588, 423.054, 52935.076 25/06/07,10:15:03,13,09,1, 11.9,1,1, 19.416, 10471.563, 423.047, 52935.166 25/06/07,10:15:03,14,09,1, 11.9,1,1, 19.416, 10471.579, 423.073, 52935.263 25/06/07,10:15:03,15,09,1, 11.9,1,1, 19.416, 10471.586, 423.089, 52935.179 25/06/07,10:15:03,16,09,1, 11.9,1,1, 19.416, 10471.577, 423.040, 52935.163 25/06/07,10:15:03,17,09,1, 11.9,1,1, 19.416, 10471.559, 423.047, 52935.194 25/06/07,10:15:03,18,09,1, 11.9,1,1, 19.416, 10471.560, 423.051, 52935.148 25/06/07,10:15:03,19,09,1, 11.9,1,1, 19.416, 10471.551, 423.070, 52935.153 25/06/07,10:15:04,00,09,1, 12.0,1,1, 19.417, 10471.543, 423.070, 52935.153 25/06/07,10:15:04,01,09,1, 12.0,1,1, 19.417, 10471.542, 423.049, 52935.195 25/06/07,10:15:04,02,09,1, 12.0,1,1, 19.417, 10471.568, 423.071, 52935.159 25/06/07,10:15:04,03,09,1, 12.0,1,1, 19.417, 10471.549, 423.057, 52935.181 25/06/07,10:15:04,04,09,1, 12.0,1,1, 19.417, 10471.568, 423.062, 52935.253 25/06/07,10:15:04,05,09,1, 12.0,1,1, 19.417, 10471.564, 423.083, 52935.193 25/06/07,10:15:04,06,09,1, 12.0,1,1, 19.417, 10471.549, 423.063, 52935.146 25/06/07,10:15:04,07,09,1, 12.0,1,1, 19.417, 10471.528, 423.102, 52935.198 25/06/07,10:15:04,08,09,1, 12.0,1,1, 19.417, 10471.559, 423.092, 52935.198 25/06/07,10:15:04,09,09,1, 12.0,1,1, 19.417, 10471.562, 423.089, 52935.180 25/06/07,10:15:04,10,09,1, 12.0,1,1, 19.417, 10471.549, 423.079, 52935.185 25/06/07,10:15:04,11,09,1, 12.0,1,1, 19.417, 10471.565, 423.104, 52935.171 25/06/07,10:15:04,12,09,1, 12.0,1,1, 19.417, 10471.531, 423.089, 52935.272 25/06/07,10:15:04,13,09,1, 12.0,1,1, 19.417, 10471.558, 423.097, 52935.251 25/06/07,10:15:04,14,09,1, 12.0,1,1, 19.417, 10471.547, 423.067, 52935.264 25/06/07,10:15:04,15,09,1, 12.0,1,1, 19.417, 10471.556, 423.113, 52935.270 25/06/07,10:15:04,16,09,1, 12.0,1,1, 19.417, 10471.561, 423.112, 52935.181 25/06/07,10:15:04,17,09,1, 12.0,1,1, 19.417, 10471.550, 423.106, 52935.175 25/06/07,10:15:04,18,09,1, 12.0,1,1, 19.417, 10471.541, 423.103, 52935.218 25/06/07,10:15:04,19,09,1, 12.0,1,1, 19.417, 10471.547, 423.081, 52935.164 25/06/07,10:15:05,00,09,1, 11.9,1,1, 19.418, 10471.543, 423.081, 52935.164 25/06/07,10:15:05,01,09,1, 11.9,1,1, 19.418, 10471.538, 423.132, 52935.221 25/06/07,10:15:05,02,09,1, 11.9,1,1, 19.418, 10471.547, 423.114, 52935.222 25/06/07,10:15:05,03,09,1, 11.9,1,1, 19.418, 10471.564, 423.148, 52935.228 25/06/07,10:15:05,04,09,1, 11.9,1,1, 19.418, 10471.541, 423.118, 52935.286 25/06/07,10:15:05,05,09,1, 11.9,1,1, 19.418, 10471.575, 423.113, 52935.202 25/06/07,10:15:05,06,09,1, 11.9,1,1, 19.418, 10471.558, 423.126, 52935.297 25/06/07,10:15:05,07,09,1, 11.9,1,1, 19.418, 10471.558, 423.125, 52935.256 25/06/07,10:15:05,08,09,1, 11.9,1,1, 19.418, 10471.553, 423.136, 52935.274 25/06/07,10:15:05,09,09,1, 11.9,1,1, 19.418, 10471.536, 423.125, 52935.222 25/06/07,10:15:05,10,09,1, 11.9,1,1, 19.418, 10471.545, 423.130, 52935.240 25/06/07,10:15:05,11,09,1, 11.9,1,1, 19.418, 10471.564, 423.161, 52935.213 25/06/07,10:15:05,12,09,1, 11.9,1,1, 19.418, 10471.548, 423.148, 52935.252 25/06/07,10:15:05,13,09,1, 11.9,1,1, 19.418, 10471.536, 423.144, 52935.203 25/06/07,10:15:05,14,09,1, 11.9,1,1, 19.418, 10471.565, 423.150, 52935.240 25/06/07,10:15:05,15,09,1, 11.9,1,1, 19.418, 10471.537, 423.177, 52935.258 25/06/07,10:15:05,16,09,1, 11.9,1,1, 19.418, 10471.544, 423.152, 52935.240 25/06/07,10:15:05,17,09,1, 11.9,1,1, 19.418, 10471.526, 423.151, 52935.300 25/06/07,10:15:05,18,09,1, 11.9,1,1, 19.418, 10471.562, 423.159, 52935.261 25/06/07,10:15:05,19,09,1, 11.9,1,1, 19.418, 10471.534, 423.130, 52935.243 25/06/07,10:15:06,00,09,1, 11.9,1,1, 19.423, 10471.526, 423.130, 52935.243 25/06/07,10:15:06,01,09,1, 11.9,1,1, 19.423, 10471.565, 423.160, 52935.201 25/06/07,10:15:06,02,09,1, 11.9,1,1, 19.423, 10471.559, 423.159, 52935.191 25/06/07,10:15:06,03,09,1, 11.9,1,1, 19.423, 10471.564, 423.152, 52935.210 25/06/07,10:15:06,04,09,1, 11.9,1,1, 19.423, 10471.561, 423.137, 52935.253 25/06/07,10:15:06,05,09,1, 11.9,1,1, 19.423, 10471.552, 423.145, 52935.202 25/06/07,10:15:06,06,09,1, 11.9,1,1, 19.423, 10471.561, 423.161, 52935.198 25/06/07,10:15:06,07,09,1, 11.9,1,1, 19.423, 10471.540, 423.162, 52935.228 25/06/07,10:15:06,08,09,1, 11.9,1,1, 19.423, 10471.583, 423.121, 52935.231 25/06/07,10:15:06,09,09,1, 11.9,1,1, 19.423, 10471.548, 423.129, 52935.247 25/06/07,10:15:06,10,09,1, 11.9,1,1, 19.423, 10471.573, 423.148, 52935.255 25/06/07,10:15:06,11,09,1, 11.9,1,1, 19.423, 10471.571, 423.148, 52935.219 25/06/07,10:15:06,12,09,1, 11.9,1,1, 19.423, 10471.570, 423.173, 52935.300 25/06/07,10:15:06,13,09,1, 11.9,1,1, 19.423, 10471.627, 423.147, 52935.283 25/06/07,10:15:06,14,09,1, 11.9,1,1, 19.423, 10471.600, 423.161, 52935.261 25/06/07,10:15:06,15,09,1, 11.9,1,1, 19.423, 10471.599, 423.153, 52935.339 25/06/07,10:15:06,16,09,1, 11.9,1,1, 19.423, 10471.604, 423.136, 52935.220 25/06/07,10:15:06,17,09,1, 11.9,1,1, 19.423, 10471.590, 423.177, 52935.321 25/06/07,10:15:06,18,09,1, 11.9,1,1, 19.423, 10471.578, 423.157, 52935.324 25/06/07,10:15:06,19,09,1, 11.9,1,1, 19.423, 10471.585, 423.149, 52935.259 25/06/07,10:15:07,00,09,1, 11.9,1,1, 19.420, 10471.585, 423.149, 52935.259 25/06/07,10:15:07,01,09,1, 11.9,1,1, 19.420, 10471.586, 423.158, 52935.259 25/06/07,10:15:07,02,09,1, 11.9,1,1, 19.420, 10471.585, 423.157, 52935.283 25/06/07,10:15:07,03,09,1, 11.9,1,1, 19.420, 10471.589, 423.146, 52935.257 25/06/07,10:15:07,04,09,1, 11.9,1,1, 19.420, 10471.591, 423.156, 52935.295 25/06/07,10:15:07,05,09,1, 11.9,1,1, 19.420, 10471.586, 423.171, 52935.323 25/06/07,10:15:07,06,09,1, 11.9,1,1, 19.420, 10471.588, 423.168, 52935.283 25/06/07,10:15:07,07,09,1, 11.9,1,1, 19.420, 10471.571, 423.166, 52935.304 25/06/07,10:15:07,08,09,1, 11.9,1,1, 19.420, 10471.607, 423.154, 52935.263 25/06/07,10:15:07,09,09,1, 11.9,1,1, 19.420, 10471.610, 423.152, 52935.311 25/06/07,10:15:07,10,09,1, 11.9,1,1, 19.420, 10471.601, 423.163, 52935.301 25/06/07,10:15:07,11,09,1, 11.9,1,1, 19.420, 10471.622, 423.138, 52935.276 25/06/07,10:15:07,12,09,1, 11.9,1,1, 19.420, 10471.613, 423.162, 52935.292 25/06/07,10:15:07,13,09,1, 11.9,1,1, 19.420, 10471.631, 423.152, 52935.247 25/06/07,10:15:07,14,09,1, 11.9,1,1, 19.420, 10471.615, 423.132, 52935.261 25/06/07,10:15:07,15,09,1, 11.9,1,1, 19.420, 10471.637, 423.147, 52935.320 25/06/07,10:15:07,16,09,1, 11.9,1,1, 19.420, 10471.631, 423.163, 52935.299 25/06/07,10:15:07,17,09,1, 11.9,1,1, 19.420, 10471.617, 423.132, 52935.250 25/06/07,10:15:07,18,09,1, 11.9,1,1, 19.420, 10471.621, 423.184, 52935.353 25/06/07,10:15:07,19,09,1, 11.9,1,1, 19.420, 10471.642, 423.189, 52935.310 25/06/07,10:15:08,00,09,1, 11.9,1,1, 19.417, 10471.635, 423.189, 52935.310 25/06/07,10:15:08,01,09,1, 11.9,1,1, 19.417, 10471.649, 423.187, 52935.293 25/06/07,10:15:08,02,09,1, 11.9,1,1, 19.417, 10471.646, 423.167, 52935.248 25/06/07,10:15:08,03,09,1, 11.9,1,1, 19.417, 10471.635, 423.176, 52935.300 25/06/07,10:15:08,04,09,1, 11.9,1,1, 19.417, 10471.648, 423.172, 52935.262 25/06/07,10:15:08,05,09,1, 11.9,1,1, 19.417, 10471.653, 423.163, 52935.246 25/06/07,10:15:08,06,09,1, 11.9,1,1, 19.417, 10471.646, 423.206, 52935.307 25/06/07,10:15:08,07,09,1, 11.9,1,1, 19.417, 10471.637, 423.179, 52935.340 25/06/07,10:15:08,08,09,1, 11.9,1,1, 19.417, 10471.643, 423.182, 52935.257 25/06/07,10:15:08,09,09,1, 11.9,1,1, 19.417, 10471.659, 423.197, 52935.284 25/06/07,10:15:08,10,09,1, 11.9,1,1, 19.417, 10471.651, 423.183, 52935.290 25/06/07,10:15:08,11,09,1, 11.9,1,1, 19.417, 10471.635, 423.197, 52935.297 25/06/07,10:15:08,12,09,1, 11.9,1,1, 19.417, 10471.628, 423.198, 52935.282 25/06/07,10:15:08,13,09,1, 11.9,1,1, 19.417, 10471.650, 423.193, 52935.334 25/06/07,10:15:08,14,09,1, 11.9,1,1, 19.417, 10471.658, 423.191, 52935.275 25/06/07,10:15:08,15,09,1, 11.9,1,1, 19.417, 10471.619, 423.182, 52935.313 25/06/07,10:15:08,16,09,1, 11.9,1,1, 19.417, 10471.652, 423.193, 52935.275 25/06/07,10:15:08,17,09,1, 11.9,1,1, 19.417, 10471.632, 423.212, 52935.348 25/06/07,10:15:08,18,09,1, 11.9,1,1, 19.417, 10471.627, 423.184, 52935.280 25/06/07,10:15:08,19,09,1, 11.9,1,1, 19.417, 10471.641, 423.205, 52935.274 25/06/07,10:15:09,00,09,1, 12.0,1,1, 19.422, 10471.635, 423.205, 52935.274 25/06/07,10:15:09,01,09,1, 12.0,1,1, 19.422, 10471.601, 423.202, 52935.312 25/06/07,10:15:09,02,09,1, 12.0,1,1, 19.422, 10471.611, 423.209, 52935.304 25/06/07,10:15:09,03,09,1, 12.0,1,1, 19.422, 10471.598, 423.195, 52935.295 25/06/07,10:15:09,04,09,1, 12.0,1,1, 19.422, 10471.610, 423.211, 52935.288 25/06/07,10:15:09,05,09,1, 12.0,1,1, 19.422, 10471.616, 423.216, 52935.289 25/06/07,10:15:09,06,09,1, 12.0,1,1, 19.422, 10471.615, 423.224, 52935.287 25/06/07,10:15:09,07,09,1, 12.0,1,1, 19.422, 10471.615, 423.204, 52935.315 25/06/07,10:15:09,08,09,1, 12.0,1,1, 19.422, 10471.609, 423.214, 52935.319 25/06/07,10:15:09,09,09,1, 12.0,1,1, 19.422, 10471.647, 423.205, 52935.258 25/06/07,10:15:09,10,09,1, 12.0,1,1, 19.422, 10471.636, 423.196, 52935.299 25/06/07,10:15:09,11,09,1, 12.0,1,1, 19.422, 10471.611, 423.195, 52935.296 25/06/07,10:15:09,12,09,1, 12.0,1,1, 19.422, 10471.605, 423.209, 52935.232 25/06/07,10:15:09,13,09,1, 12.0,1,1, 19.422, 10471.582, 423.222, 52935.331 25/06/07,10:15:09,14,09,1, 12.0,1,1, 19.422, 10471.611, 423.199, 52935.306 25/06/07,10:15:09,15,09,1, 12.0,1,1, 19.422, 10471.633, 423.176, 52935.264 25/06/07,10:15:09,16,09,1, 12.0,1,1, 19.422, 10471.609, 423.176, 52935.302 25/06/07,10:15:09,17,09,1, 12.0,1,1, 19.422, 10471.609, 423.190, 52935.267 25/06/07,10:15:09,18,09,1, 12.0,1,1, 19.422, 10471.614, 423.198, 52935.312 25/06/07,10:15:09,19,09,1, 12.0,1,1, 19.422, 10471.587, 423.170, 52935.267 25/06/07,10:15:10,00,10,1, 11.9,1,1, 19.421, 10471.585, 423.170, 52935.267 25/06/07,10:15:10,01,10,1, 11.9,1,1, 19.421, 10471.595, 423.180, 52935.302 25/06/07,10:15:10,02,10,1, 11.9,1,1, 19.421, 10471.602, 423.181, 52935.275 25/06/07,10:15:10,03,10,1, 11.9,1,1, 19.421, 10471.586, 423.207, 52935.352 25/06/07,10:15:10,04,10,1, 11.9,1,1, 19.421, 10471.604, 423.209, 52935.320 25/06/07,10:15:10,05,10,1, 11.9,1,1, 19.421, 10471.580, 423.175, 52935.264 25/06/07,10:15:10,06,10,1, 11.9,1,1, 19.421, 10471.599, 423.194, 52935.320 25/06/07,10:15:10,07,10,1, 11.9,1,1, 19.421, 10471.589, 423.188, 52935.293 25/06/07,10:15:10,08,10,1, 11.9,1,1, 19.421, 10471.578, 423.158, 52935.271 25/06/07,10:15:10,09,10,1, 11.9,1,1, 19.421, 10471.565, 423.194, 52935.374 25/06/07,10:15:10,10,10,1, 11.9,1,1, 19.421, 10471.560, 423.195, 52935.313 25/06/07,10:15:10,11,10,1, 11.9,1,1, 19.421, 10471.547, 423.187, 52935.238 25/06/07,10:15:10,12,10,1, 11.9,1,1, 19.421, 10471.544, 423.172, 52935.285 25/06/07,10:15:10,13,10,1, 11.9,1,1, 19.421, 10471.546, 423.207, 52935.370 25/06/07,10:15:10,14,10,1, 11.9,1,1, 19.421, 10471.570, 423.195, 52935.315 25/06/07,10:15:10,15,10,1, 11.9,1,1, 19.421, 10471.539, 423.169, 52935.315 25/06/07,10:15:10,16,10,1, 11.9,1,1, 19.421, 10471.548, 423.169, 52935.309 25/06/07,10:15:10,17,10,1, 11.9,1,1, 19.421, 10471.555, 423.206, 52935.284 25/06/07,10:15:10,18,10,1, 11.9,1,1, 19.421, 10471.544, 423.190, 52935.276 25/06/07,10:15:10,19,10,1, 11.9,1,1, 19.421, 10471.538, 423.187, 52935.347 25/06/07,10:15:11,00,09,1, 11.9,1,1, 19.421, 10471.535, 423.187, 52935.347 25/06/07,10:15:11,01,09,1, 11.9,1,1, 19.421, 10471.508, 423.187, 52935.343 25/06/07,10:15:11,02,09,1, 11.9,1,1, 19.421, 10471.514, 423.183, 52935.368 25/06/07,10:15:11,03,09,1, 11.9,1,1, 19.421, 10471.508, 423.181, 52935.378 25/06/07,10:15:11,04,09,1, 11.9,1,1, 19.421, 10471.511, 423.184, 52935.406 25/06/07,10:15:11,05,09,1, 11.9,1,1, 19.421, 10471.522, 423.183, 52935.356 25/06/07,10:15:11,06,09,1, 11.9,1,1, 19.421, 10471.503, 423.160, 52935.389 25/06/07,10:15:11,07,09,1, 11.9,1,1, 19.421, 10471.506, 423.193, 52935.336 25/06/07,10:15:11,08,09,1, 11.9,1,1, 19.421, 10471.532, 423.176, 52935.307 25/06/07,10:15:11,09,09,1, 11.9,1,1, 19.421, 10471.531, 423.172, 52935.288 25/06/07,10:15:11,10,09,1, 11.9,1,1, 19.421, 10471.516, 423.167, 52935.348 25/06/07,10:15:11,11,09,1, 11.9,1,1, 19.421, 10471.518, 423.190, 52935.357 25/06/07,10:15:11,12,09,1, 11.9,1,1, 19.421, 10471.526, 423.158, 52935.279 25/06/07,10:15:11,13,09,1, 11.9,1,1, 19.421, 10471.510, 423.168, 52935.336 25/06/07,10:15:11,14,09,1, 11.9,1,1, 19.421, 10471.525, 423.176, 52935.431 25/06/07,10:15:11,15,09,1, 11.9,1,1, 19.421, 10471.511, 423.170, 52935.266 25/06/07,10:15:11,16,09,1, 11.9,1,1, 19.421, 10471.494, 423.176, 52935.334 25/06/07,10:15:11,17,09,1, 11.9,1,1, 19.421, 10471.504, 423.146, 52935.389 25/06/07,10:15:11,18,09,1, 11.9,1,1, 19.421, 10471.496, 423.146, 52935.385 25/06/07,10:15:11,19,09,1, 11.9,1,1, 19.421, 10471.506, 423.158, 52935.417 25/06/07,10:15:12,00,10,1, 11.9,1,1, 19.421, 10471.501, 423.158, 52935.417 25/06/07,10:15:12,01,10,1, 11.9,1,1, 19.421, 10471.491, 423.143, 52935.376 25/06/07,10:15:12,02,10,1, 11.9,1,1, 19.421, 10471.489, 423.152, 52935.307 25/06/07,10:15:12,03,10,1, 11.9,1,1, 19.421, 10471.489, 423.176, 52935.348 25/06/07,10:15:12,04,10,1, 11.9,1,1, 19.421, 10471.470, 423.161, 52935.317 25/06/07,10:15:12,05,10,1, 11.9,1,1, 19.421, 10471.493, 423.158, 52935.413 25/06/07,10:15:12,06,10,1, 11.9,1,1, 19.421, 10471.481, 423.160, 52935.431 25/06/07,10:15:12,07,10,1, 11.9,1,1, 19.421, 10471.459, 423.144, 52935.383 25/06/07,10:15:12,08,10,1, 11.9,1,1, 19.421, 10471.470, 423.124, 52935.337 25/06/07,10:15:12,09,10,1, 11.9,1,1, 19.421, 10471.480, 423.159, 52935.334 25/06/07,10:15:12,10,10,1, 11.9,1,1, 19.421, 10471.472, 423.140, 52935.354 25/06/07,10:15:12,11,10,1, 11.9,1,1, 19.421, 10471.462, 423.156, 52935.390 25/06/07,10:15:12,12,10,1, 11.9,1,1, 19.421, 10471.452, 423.125, 52935.327 25/06/07,10:15:12,13,10,1, 11.9,1,1, 19.421, 10471.463, 423.141, 52935.383 25/06/07,10:15:12,14,10,1, 11.9,1,1, 19.421, 10471.465, 423.128, 52935.370 25/06/07,10:15:12,15,10,1, 11.9,1,1, 19.421, 10471.459, 423.156, 52935.412 25/06/07,10:15:12,16,10,1, 11.9,1,1, 19.421, 10471.457, 423.137, 52935.431 25/06/07,10:15:12,17,10,1, 11.9,1,1, 19.421, 10471.455, 423.130, 52935.412 25/06/07,10:15:12,18,10,1, 11.9,1,1, 19.421, 10471.448, 423.113, 52935.372 25/06/07,10:15:12,19,10,1, 11.9,1,1, 19.421, 10471.454, 423.132, 52935.426 25/06/07,10:15:13,00,10,1, 12.0,1,1, 19.423, 10471.451, 423.132, 52935.426 25/06/07,10:15:13,01,10,1, 12.0,1,1, 19.423, 10471.427, 423.141, 52935.417 25/06/07,10:15:13,02,10,1, 12.0,1,1, 19.423, 10471.445, 423.135, 52935.410 25/06/07,10:15:13,03,10,1, 12.0,1,1, 19.423, 10471.441, 423.174, 52935.469 25/06/07,10:15:13,04,10,1, 12.0,1,1, 19.423, 10471.423, 423.168, 52935.484 25/06/07,10:15:13,05,10,1, 12.0,1,1, 19.423, 10471.425, 423.164, 52935.408 25/06/07,10:15:13,06,10,1, 12.0,1,1, 19.423, 10471.437, 423.152, 52935.436 25/06/07,10:15:13,07,10,1, 12.0,1,1, 19.423, 10471.413, 423.158, 52935.357 25/06/07,10:15:13,08,10,1, 12.0,1,1, 19.423, 10471.423, 423.142, 52935.493 25/06/07,10:15:13,09,10,1, 12.0,1,1, 19.423, 10471.426, 423.142, 52935.380 25/06/07,10:15:13,10,10,1, 12.0,1,1, 19.423, 10471.414, 423.152, 52935.396 25/06/07,10:15:13,11,10,1, 12.0,1,1, 19.423, 10471.398, 423.156, 52935.421 25/06/07,10:15:13,12,10,1, 12.0,1,1, 19.423, 10471.428, 423.159, 52935.400 25/06/07,10:15:13,13,10,1, 12.0,1,1, 19.423, 10471.406, 423.160, 52935.377 25/06/07,10:15:13,14,10,1, 12.0,1,1, 19.423, 10471.427, 423.154, 52935.416 25/06/07,10:15:13,15,10,1, 12.0,1,1, 19.423, 10471.422, 423.153, 52935.452 25/06/07,10:15:13,16,10,1, 12.0,1,1, 19.423, 10471.411, 423.156, 52935.467 25/06/07,10:15:13,17,10,1, 12.0,1,1, 19.423, 10471.422, 423.146, 52935.370 25/06/07,10:15:13,18,10,1, 12.0,1,1, 19.423, 10471.412, 423.128, 52935.468 25/06/07,10:15:13,19,10,1, 12.0,1,1, 19.423, 10471.417, 423.166, 52935.466 25/06/07,10:15:14,00,09,1, 11.9,1,1, 19.420, 10471.410, 423.166, 52935.466 25/06/07,10:15:14,01,09,1, 11.9,1,1, 19.420, 10471.415, 423.150, 52935.407 25/06/07,10:15:14,02,09,1, 11.9,1,1, 19.420, 10471.413, 423.142, 52935.438 25/06/07,10:15:14,03,09,1, 11.9,1,1, 19.420, 10471.407, 423.155, 52935.486 25/06/07,10:15:14,04,09,1, 11.9,1,1, 19.420, 10471.407, 423.206, 52935.502 25/06/07,10:15:14,05,09,1, 11.9,1,1, 19.420, 10471.388, 423.169, 52935.441 25/06/07,10:15:14,06,09,1, 11.9,1,1, 19.420, 10471.383, 423.129, 52935.441 25/06/07,10:15:14,07,09,1, 11.9,1,1, 19.420, 10471.389, 423.160, 52935.381 25/06/07,10:15:14,08,09,1, 11.9,1,1, 19.420, 10471.385, 423.177, 52935.535 25/06/07,10:15:14,09,09,1, 11.9,1,1, 19.420, 10471.398, 423.155, 52935.494 25/06/07,10:15:14,10,09,1, 11.9,1,1, 19.420, 10471.374, 423.146, 52935.446 25/06/07,10:15:14,11,09,1, 11.9,1,1, 19.420, 10471.347, 423.159, 52935.469 25/06/07,10:15:14,12,09,1, 11.9,1,1, 19.420, 10471.340, 423.159, 52935.405 25/06/07,10:15:14,13,09,1, 11.9,1,1, 19.420, 10471.382, 423.170, 52935.442 25/06/07,10:15:14,14,09,1, 11.9,1,1, 19.420, 10471.376, 423.173, 52935.484 25/06/07,10:15:14,15,09,1, 11.9,1,1, 19.420, 10471.366, 423.167, 52935.389 25/06/07,10:15:14,16,09,1, 11.9,1,1, 19.420, 10471.330, 423.172, 52935.498 25/06/07,10:15:14,17,09,1, 11.9,1,1, 19.420, 10471.343, 423.176, 52935.485 25/06/07,10:15:14,18,09,1, 11.9,1,1, 19.420, 10471.325, 423.195, 52935.469 25/06/07,10:15:14,19,09,1, 11.9,1,1, 19.420, 10471.330, 423.188, 52935.454 25/06/07,10:15:15,00,09,1, 11.9,1,1, 19.419, 10471.326, 423.188, 52935.454 25/06/07,10:15:15,01,09,1, 11.9,1,1, 19.419, 10471.319, 423.175, 52935.455 25/06/07,10:15:15,02,09,1, 11.9,1,1, 19.419, 10471.343, 423.185, 52935.470 25/06/07,10:15:15,03,09,1, 11.9,1,1, 19.419, 10471.333, 423.170, 52935.514 25/06/07,10:15:15,04,09,1, 11.9,1,1, 19.419, 10471.318, 423.178, 52935.470 25/06/07,10:15:15,05,09,1, 11.9,1,1, 19.419, 10471.319, 423.200, 52935.430 25/06/07,10:15:15,06,09,1, 11.9,1,1, 19.419, 10471.344, 423.161, 52935.483 25/06/07,10:15:15,07,09,1, 11.9,1,1, 19.419, 10471.335, 423.182, 52935.475 25/06/07,10:15:15,08,09,1, 11.9,1,1, 19.419, 10471.330, 423.179, 52935.433 25/06/07,10:15:15,09,09,1, 11.9,1,1, 19.419, 10471.349, 423.191, 52935.493 25/06/07,10:15:15,10,09,1, 11.9,1,1, 19.419, 10471.324, 423.178, 52935.436 25/06/07,10:15:15,11,09,1, 11.9,1,1, 19.419, 10471.321, 423.181, 52935.471 25/06/07,10:15:15,12,09,1, 11.9,1,1, 19.419, 10471.313, 423.201, 52935.551 25/06/07,10:15:15,13,09,1, 11.9,1,1, 19.419, 10471.307, 423.187, 52935.511 25/06/07,10:15:15,14,09,1, 11.9,1,1, 19.419, 10471.315, 423.218, 52935.415 25/06/07,10:15:15,15,09,1, 11.9,1,1, 19.419, 10471.306, 423.220, 52935.523 25/06/07,10:15:15,16,09,1, 11.9,1,1, 19.419, 10471.292, 423.198, 52935.493 25/06/07,10:15:15,17,09,1, 11.9,1,1, 19.419, 10471.284, 423.171, 52935.461 25/06/07,10:15:15,18,09,1, 11.9,1,1, 19.419, 10471.283, 423.204, 52935.544 25/06/07,10:15:15,19,09,1, 11.9,1,1, 19.419, 10471.287, 423.207, 52935.464 25/06/07,10:15:16,00,09,1, 12.0,1,1, 19.422, 10471.284, 423.207, 52935.464 25/06/07,10:15:16,01,09,1, 12.0,1,1, 19.422, 10471.302, 423.212, 52935.544 25/06/07,10:15:16,02,09,1, 12.0,1,1, 19.422, 10471.257, 423.210, 52935.518 25/06/07,10:15:16,03,09,1, 12.0,1,1, 19.422, 10471.277, 423.219, 52935.447 25/06/07,10:15:16,04,09,1, 12.0,1,1, 19.422, 10471.261, 423.200, 52935.542 25/06/07,10:15:16,05,09,1, 12.0,1,1, 19.422, 10471.271, 423.204, 52935.468 25/06/07,10:15:16,06,09,1, 12.0,1,1, 19.422, 10471.275, 423.229, 52935.519 25/06/07,10:15:16,07,09,1, 12.0,1,1, 19.422, 10471.264, 423.221, 52935.517 25/06/07,10:15:16,08,09,1, 12.0,1,1, 19.422, 10471.267, 423.231, 52935.519 25/06/07,10:15:16,09,09,1, 12.0,1,1, 19.422, 10471.261, 423.200, 52935.486 25/06/07,10:15:16,10,09,1, 12.0,1,1, 19.422, 10471.252, 423.227, 52935.469 25/06/07,10:15:16,11,09,1, 12.0,1,1, 19.422, 10471.228, 423.238, 52935.566 25/06/07,10:15:16,12,09,1, 12.0,1,1, 19.422, 10471.252, 423.215, 52935.519 25/06/07,10:15:16,13,09,1, 12.0,1,1, 19.422, 10471.227, 423.215, 52935.460 25/06/07,10:15:16,14,09,1, 12.0,1,1, 19.422, 10471.248, 423.221, 52935.580 25/06/07,10:15:16,15,09,1, 12.0,1,1, 19.422, 10471.253, 423.229, 52935.582 25/06/07,10:15:16,16,09,1, 12.0,1,1, 19.422, 10471.244, 423.226, 52935.461 25/06/07,10:15:16,17,09,1, 12.0,1,1, 19.422, 10471.230, 423.204, 52935.538 25/06/07,10:15:16,18,09,1, 12.0,1,1, 19.422, 10471.230, 423.225, 52935.509 25/06/07,10:15:16,19,09,1, 12.0,1,1, 19.422, 10471.197, 423.242, 52935.575 25/06/07,10:15:17,00,09,1, 12.0,1,1, 19.419, 10471.193, 423.242, 52935.575 25/06/07,10:15:17,01,09,1, 12.0,1,1, 19.419, 10471.216, 423.219, 52935.493 25/06/07,10:15:17,02,09,1, 12.0,1,1, 19.419, 10471.218, 423.222, 52935.523 25/06/07,10:15:17,03,09,1, 12.0,1,1, 19.419, 10471.212, 423.222, 52935.610 25/06/07,10:15:17,04,09,1, 12.0,1,1, 19.419, 10471.193, 423.221, 52935.468 25/06/07,10:15:17,05,09,1, 12.0,1,1, 19.419, 10471.206, 423.251, 52935.581 25/06/07,10:15:17,06,09,1, 12.0,1,1, 19.419, 10471.180, 423.221, 52935.521 25/06/07,10:15:17,07,09,1, 12.0,1,1, 19.419, 10471.187, 423.227, 52935.537 25/06/07,10:15:17,08,09,1, 12.0,1,1, 19.419, 10471.211, 423.249, 52935.549 25/06/07,10:15:17,09,09,1, 12.0,1,1, 19.419, 10471.199, 423.243, 52935.530 25/06/07,10:15:17,10,09,1, 12.0,1,1, 19.419, 10471.192, 423.222, 52935.543 25/06/07,10:15:17,11,09,1, 12.0,1,1, 19.419, 10471.196, 423.252, 52935.602 25/06/07,10:15:17,12,09,1, 12.0,1,1, 19.419, 10471.186, 423.257, 52935.586 25/06/07,10:15:17,13,09,1, 12.0,1,1, 19.419, 10471.156, 423.233, 52935.517 25/06/07,10:15:17,14,09,1, 12.0,1,1, 19.419, 10471.176, 423.254, 52935.521 25/06/07,10:15:17,15,09,1, 12.0,1,1, 19.419, 10471.159, 423.268, 52935.559 25/06/07,10:15:17,16,09,1, 12.0,1,1, 19.419, 10471.181, 423.246, 52935.560 25/06/07,10:15:17,17,09,1, 12.0,1,1, 19.419, 10471.173, 423.268, 52935.588 25/06/07,10:15:17,18,09,1, 12.0,1,1, 19.419, 10471.147, 423.275, 52935.566 25/06/07,10:15:17,19,09,1, 12.0,1,1, 19.419, 10471.135, 423.254, 52935.572 25/06/07,10:15:18,00,09,1, 12.0,1,1, 19.422, 10471.134, 423.254, 52935.572 25/06/07,10:15:18,01,09,1, 12.0,1,1, 19.422, 10471.130, 423.277, 52935.589 25/06/07,10:15:18,02,09,1, 12.0,1,1, 19.422, 10471.124, 423.284, 52935.562 25/06/07,10:15:18,03,09,1, 12.0,1,1, 19.422, 10471.135, 423.310, 52935.592 25/06/07,10:15:18,04,09,1, 12.0,1,1, 19.422, 10471.095, 423.294, 52935.583 25/06/07,10:15:18,05,09,1, 12.0,1,1, 19.422, 10471.122, 423.277, 52935.605 25/06/07,10:15:18,06,09,1, 12.0,1,1, 19.422, 10471.103, 423.295, 52935.569 25/06/07,10:15:18,07,09,1, 12.0,1,1, 19.422, 10471.125, 423.313, 52935.611 25/06/07,10:15:18,08,09,1, 12.0,1,1, 19.422, 10471.097, 423.283, 52935.572 25/06/07,10:15:18,09,09,1, 12.0,1,1, 19.422, 10471.076, 423.303, 52935.604 25/06/07,10:15:18,10,09,1, 12.0,1,1, 19.422, 10471.107, 423.294, 52935.648 25/06/07,10:15:18,11,09,1, 12.0,1,1, 19.422, 10471.089, 423.299, 52935.656 25/06/07,10:15:18,12,09,1, 12.0,1,1, 19.422, 10471.094, 423.315, 52935.517 25/06/07,10:15:18,13,09,1, 12.0,1,1, 19.422, 10471.084, 423.305, 52935.512 25/06/07,10:15:18,14,09,1, 12.0,1,1, 19.422, 10471.041, 423.336, 52935.696 25/06/07,10:15:18,15,09,1, 12.0,1,1, 19.422, 10471.062, 423.322, 52935.618 25/06/07,10:15:18,16,09,1, 12.0,1,1, 19.422, 10471.071, 423.352, 52935.639 25/06/07,10:15:18,17,09,1, 12.0,1,1, 19.422, 10471.065, 423.322, 52935.565 25/06/07,10:15:18,18,09,1, 12.0,1,1, 19.422, 10471.055, 423.367, 52935.639 25/06/07,10:15:18,19,09,1, 12.0,1,1, 19.422, 10471.048, 423.356, 52935.601 25/06/07,10:15:19,00,09,1, 11.9,1,1, 19.422, 10471.042, 423.356, 52935.601 25/06/07,10:15:19,01,09,1, 11.9,1,1, 19.422, 10471.044, 423.354, 52935.584 25/06/07,10:15:19,02,09,1, 11.9,1,1, 19.422, 10471.046, 423.357, 52935.699 25/06/07,10:15:19,03,09,1, 11.9,1,1, 19.422, 10471.032, 423.338, 52935.633 25/06/07,10:15:19,04,09,1, 11.9,1,1, 19.422, 10471.010, 423.347, 52935.602 25/06/07,10:15:19,05,09,1, 11.9,1,1, 19.422, 10471.022, 423.360, 52935.684 25/06/07,10:15:19,06,09,1, 11.9,1,1, 19.422, 10471.025, 423.387, 52935.685 25/06/07,10:15:19,07,09,1, 11.9,1,1, 19.422, 10471.026, 423.376, 52935.652 25/06/07,10:15:19,08,09,1, 11.9,1,1, 19.422, 10471.040, 423.378, 52935.609 25/06/07,10:15:19,09,09,1, 11.9,1,1, 19.422, 10471.025, 423.347, 52935.634 25/06/07,10:15:19,10,09,1, 11.9,1,1, 19.422, 10470.993, 423.362, 52935.683 25/06/07,10:15:19,11,09,1, 11.9,1,1, 19.422, 10471.016, 423.384, 52935.661 25/06/07,10:15:19,12,09,1, 11.9,1,1, 19.422, 10471.014, 423.374, 52935.678 25/06/07,10:15:19,13,09,1, 11.9,1,1, 19.422, 10470.993, 423.390, 52935.660 25/06/07,10:15:19,14,09,1, 11.9,1,1, 19.422, 10470.991, 423.379, 52935.593 25/06/07,10:15:19,15,09,1, 11.9,1,1, 19.422, 10471.008, 423.375, 52935.671 25/06/07,10:15:19,16,09,1, 11.9,1,1, 19.422, 10470.973, 423.377, 52935.661 25/06/07,10:15:19,17,09,1, 11.9,1,1, 19.422, 10470.981, 423.390, 52935.627 25/06/07,10:15:19,18,09,1, 11.9,1,1, 19.422, 10470.989, 423.401, 52935.688 25/06/07,10:15:19,19,09,1, 11.9,1,1, 19.422, 10470.968, 423.383, 52935.628 25/06/07,10:15:20,00,09,1, 11.9,1,1, 19.423, 10470.967, 423.383, 52935.628 25/06/07,10:15:20,01,09,1, 11.9,1,1, 19.423, 10470.962, 423.402, 52935.677 25/06/07,10:15:20,02,09,1, 11.9,1,1, 19.423, 10470.978, 423.422, 52935.660 25/06/07,10:15:20,03,09,1, 11.9,1,1, 19.423, 10470.951, 423.431, 52935.700 25/06/07,10:15:20,04,09,1, 11.9,1,1, 19.423, 10470.950, 423.415, 52935.650 25/06/07,10:15:20,05,09,1, 11.9,1,1, 19.423, 10470.950, 423.384, 52935.697 25/06/07,10:15:20,06,09,1, 11.9,1,1, 19.423, 10470.938, 423.408, 52935.723 25/06/07,10:15:20,07,09,1, 11.9,1,1, 19.423, 10470.943, 423.423, 52935.634 25/06/07,10:15:20,08,09,1, 11.9,1,1, 19.423, 10470.933, 423.410, 52935.665 25/06/07,10:15:20,09,09,1, 11.9,1,1, 19.423, 10470.952, 423.437, 52935.705 25/06/07,10:15:20,10,09,1, 11.9,1,1, 19.423, 10470.926, 423.425, 52935.692 25/06/07,10:15:20,11,09,1, 11.9,1,1, 19.423, 10470.913, 423.420, 52935.681 25/06/07,10:15:20,12,09,1, 11.9,1,1, 19.423, 10470.911, 423.419, 52935.705 25/06/07,10:15:20,13,09,1, 11.9,1,1, 19.423, 10470.918, 423.441, 52935.723 25/06/07,10:15:20,14,09,1, 11.9,1,1, 19.423, 10470.897, 423.452, 52935.717 25/06/07,10:15:20,15,09,1, 11.9,1,1, 19.423, 10470.871, 423.451, 52935.734 25/06/07,10:15:20,16,09,1, 11.9,1,1, 19.423, 10470.903, 423.451, 52935.666 25/06/07,10:15:20,17,09,1, 11.9,1,1, 19.423, 10470.894, 423.460, 52935.678 25/06/07,10:15:20,18,09,1, 11.9,1,1, 19.423, 10470.873, 423.438, 52935.736 25/06/07,10:15:20,19,09,1, 11.9,1,1, 19.423, 10470.869, 423.456, 52935.723 25/06/07,10:15:21,00,09,1, 12.0,1,1, 19.420, 10470.867, 423.456, 52935.723 25/06/07,10:15:21,01,09,1, 12.0,1,1, 19.420, 10470.861, 423.452, 52935.729 25/06/07,10:15:21,02,09,1, 12.0,1,1, 19.420, 10470.849, 423.448, 52935.754 25/06/07,10:15:21,03,09,1, 12.0,1,1, 19.420, 10470.834, 423.450, 52935.693 25/06/07,10:15:21,04,09,1, 12.0,1,1, 19.420, 10470.869, 423.462, 52935.725 25/06/07,10:15:21,05,09,1, 12.0,1,1, 19.420, 10470.846, 423.470, 52935.712 25/06/07,10:15:21,06,09,1, 12.0,1,1, 19.420, 10470.851, 423.465, 52935.731 25/06/07,10:15:21,07,09,1, 12.0,1,1, 19.420, 10470.831, 423.457, 52935.710 25/06/07,10:15:21,08,09,1, 12.0,1,1, 19.420, 10470.858, 423.436, 52935.755 25/06/07,10:15:21,09,09,1, 12.0,1,1, 19.420, 10470.822, 423.444, 52935.683 25/06/07,10:15:21,10,09,1, 12.0,1,1, 19.420, 10470.825, 423.452, 52935.681 25/06/07,10:15:21,11,09,1, 12.0,1,1, 19.420, 10470.853, 423.478, 52935.691 25/06/07,10:15:21,12,09,1, 12.0,1,1, 19.420, 10470.829, 423.468, 52935.687 25/06/07,10:15:21,13,09,1, 12.0,1,1, 19.420, 10470.811, 423.449, 52935.688 25/06/07,10:15:21,14,09,1, 12.0,1,1, 19.420, 10470.821, 423.482, 52935.767 25/06/07,10:15:21,15,09,1, 12.0,1,1, 19.420, 10470.833, 423.451, 52935.705 25/06/07,10:15:21,16,09,1, 12.0,1,1, 19.420, 10470.822, 423.483, 52935.752 25/06/07,10:15:21,17,09,1, 12.0,1,1, 19.420, 10470.834, 423.457, 52935.706 25/06/07,10:15:21,18,09,1, 12.0,1,1, 19.420, 10470.799, 423.456, 52935.724 25/06/07,10:15:21,19,09,1, 12.0,1,1, 19.420, 10470.787, 423.476, 52935.736 25/06/07,10:15:22,00,09,1, 11.9,1,1, 19.424, 10470.784, 423.476, 52935.736 25/06/07,10:15:22,01,09,1, 11.9,1,1, 19.424, 10470.761, 423.451, 52935.748 25/06/07,10:15:22,02,09,1, 11.9,1,1, 19.424, 10470.780, 423.484, 52935.675 25/06/07,10:15:22,03,09,1, 11.9,1,1, 19.424, 10470.765, 423.503, 52935.824 25/06/07,10:15:22,04,09,1, 11.9,1,1, 19.424, 10470.778, 423.490, 52935.770 25/06/07,10:15:22,05,09,1, 11.9,1,1, 19.424, 10470.773, 423.495, 52935.754 25/06/07,10:15:22,06,09,1, 11.9,1,1, 19.424, 10470.761, 423.450, 52935.789 25/06/07,10:15:22,07,09,1, 11.9,1,1, 19.424, 10470.784, 423.476, 52935.717 25/06/07,10:15:22,08,09,1, 11.9,1,1, 19.424, 10470.773, 423.467, 52935.747 25/06/07,10:15:22,09,09,1, 11.9,1,1, 19.424, 10470.742, 423.463, 52935.852 25/06/07,10:15:22,10,09,1, 11.9,1,1, 19.424, 10470.739, 423.485, 52935.704 25/06/07,10:15:22,11,09,1, 11.9,1,1, 19.424, 10470.739, 423.486, 52935.689 25/06/07,10:15:22,12,09,1, 11.9,1,1, 19.424, 10470.741, 423.494, 52935.753 25/06/07,10:15:22,13,09,1, 11.9,1,1, 19.424, 10470.716, 423.498, 52935.709 25/06/07,10:15:22,14,09,1, 11.9,1,1, 19.424, 10470.708, 423.508, 52935.719 25/06/07,10:15:22,15,09,1, 11.9,1,1, 19.424, 10470.699, 423.501, 52935.788 25/06/07,10:15:22,16,09,1, 11.9,1,1, 19.424, 10470.730, 423.504, 52935.763 25/06/07,10:15:22,17,09,1, 11.9,1,1, 19.424, 10470.724, 423.515, 52935.769 25/06/07,10:15:22,18,09,1, 11.9,1,1, 19.424, 10470.709, 423.519, 52935.792 25/06/07,10:15:22,19,09,1, 11.9,1,1, 19.424, 10470.720, 423.507, 52935.760 25/06/07,10:15:23,00,10,1, 11.9,1,1, 19.424, 10470.717, 423.507, 52935.760 25/06/07,10:15:23,01,10,1, 11.9,1,1, 19.424, 10470.687, 423.505, 52935.783 25/06/07,10:15:23,02,10,1, 11.9,1,1, 19.424, 10470.691, 423.495, 52935.716 25/06/07,10:15:23,03,10,1, 11.9,1,1, 19.424, 10470.696, 423.515, 52935.698 25/06/07,10:15:23,04,10,1, 11.9,1,1, 19.424, 10470.676, 423.515, 52935.748 25/06/07,10:15:23,05,10,1, 11.9,1,1, 19.424, 10470.669, 423.523, 52935.762 25/06/07,10:15:23,06,10,1, 11.9,1,1, 19.424, 10470.667, 423.498, 52935.742 25/06/07,10:15:23,07,10,1, 11.9,1,1, 19.424, 10470.647, 423.498, 52935.721 25/06/07,10:15:23,08,10,1, 11.9,1,1, 19.424, 10470.636, 423.516, 52935.832 25/06/07,10:15:23,09,10,1, 11.9,1,1, 19.424, 10470.638, 423.528, 52935.734 25/06/07,10:15:23,10,10,1, 11.9,1,1, 19.424, 10470.656, 423.531, 52935.821 25/06/07,10:15:23,11,10,1, 11.9,1,1, 19.424, 10470.644, 423.511, 52935.812 25/06/07,10:15:23,12,10,1, 11.9,1,1, 19.424, 10470.632, 423.540, 52935.754 25/06/07,10:15:23,13,10,1, 11.9,1,1, 19.424, 10470.614, 423.531, 52935.797 25/06/07,10:15:23,14,10,1, 11.9,1,1, 19.424, 10470.618, 423.537, 52935.714 25/06/07,10:15:23,15,10,1, 11.9,1,1, 19.424, 10470.620, 423.527, 52935.835 25/06/07,10:15:23,16,10,1, 11.9,1,1, 19.424, 10470.573, 423.551, 52935.761 25/06/07,10:15:23,17,10,1, 11.9,1,1, 19.424, 10470.582, 423.535, 52935.824 25/06/07,10:15:23,18,10,1, 11.9,1,1, 19.424, 10470.605, 423.538, 52935.824 25/06/07,10:15:23,19,10,1, 11.9,1,1, 19.424, 10470.597, 423.542, 52935.739 25/06/07,10:15:24,00,09,1, 11.9,1,1, 19.424, 10470.592, 423.542, 52935.739 25/06/07,10:15:24,01,09,1, 11.9,1,1, 19.424, 10470.595, 423.540, 52935.755 25/06/07,10:15:24,02,09,1, 11.9,1,1, 19.424, 10470.564, 423.535, 52935.818 25/06/07,10:15:24,03,09,1, 11.9,1,1, 19.424, 10470.565, 423.518, 52935.817 25/06/07,10:15:24,04,09,1, 11.9,1,1, 19.424, 10470.573, 423.537, 52935.929 25/06/07,10:15:24,05,09,1, 11.9,1,1, 19.424, 10470.521, 423.536, 52935.903 25/06/07,10:15:24,06,09,1, 11.9,1,1, 19.424, 10470.531, 423.557, 52935.813 25/06/07,10:15:24,07,09,1, 11.9,1,1, 19.424, 10470.549, 423.538, 52935.851 25/06/07,10:15:24,08,09,1, 11.9,1,1, 19.424, 10470.520, 423.539, 52935.866 25/06/07,10:15:24,09,09,1, 11.9,1,1, 19.424, 10470.497, 423.557, 52935.790 25/06/07,10:15:24,10,09,1, 11.9,1,1, 19.424, 10470.502, 423.553, 52935.781 25/06/07,10:15:24,11,09,1, 11.9,1,1, 19.424, 10470.502, 423.544, 52935.831 25/06/07,10:15:24,12,09,1, 11.9,1,1, 19.424, 10470.490, 423.549, 52935.838 25/06/07,10:15:24,13,09,1, 11.9,1,1, 19.424, 10470.482, 423.541, 52935.824 25/06/07,10:15:24,14,09,1, 11.9,1,1, 19.424, 10470.482, 423.556, 52935.850 25/06/07,10:15:24,15,09,1, 11.9,1,1, 19.424, 10470.502, 423.551, 52935.853 25/06/07,10:15:24,16,09,1, 11.9,1,1, 19.424, 10470.439, 423.536, 52935.791 25/06/07,10:15:24,17,09,1, 11.9,1,1, 19.424, 10470.464, 423.548, 52935.793 25/06/07,10:15:24,18,09,1, 11.9,1,1, 19.424, 10470.468, 423.517, 52935.825 25/06/07,10:15:24,19,09,1, 11.9,1,1, 19.424, 10470.433, 423.519, 52935.762 25/06/07,10:15:25,00,10,1, 11.9,1,1, 19.428, 10470.425, 423.519, 52935.762 25/06/07,10:15:25,01,10,1, 11.9,1,1, 19.428, 10470.452, 423.537, 52935.809 25/06/07,10:15:25,02,10,1, 11.9,1,1, 19.428, 10470.449, 423.563, 52935.822 25/06/07,10:15:25,03,10,1, 11.9,1,1, 19.428, 10470.435, 423.545, 52935.808 25/06/07,10:15:25,04,10,1, 11.9,1,1, 19.428, 10470.415, 423.531, 52935.803 25/06/07,10:15:25,05,10,1, 11.9,1,1, 19.428, 10470.435, 423.564, 52935.816 25/06/07,10:15:25,06,10,1, 11.9,1,1, 19.428, 10470.416, 423.530, 52935.824 25/06/07,10:15:25,07,10,1, 11.9,1,1, 19.428, 10470.420, 423.531, 52935.842 25/06/07,10:15:25,08,10,1, 11.9,1,1, 19.428, 10470.419, 423.531, 52935.842 25/06/07,10:15:25,09,10,1, 11.9,1,1, 19.428, 10470.382, 423.571, 52935.857 25/06/07,10:15:25,10,10,1, 11.9,1,1, 19.428, 10470.402, 423.541, 52935.782 25/06/07,10:15:25,11,10,1, 11.9,1,1, 19.428, 10470.384, 423.536, 52935.862 25/06/07,10:15:25,12,10,1, 11.9,1,1, 19.428, 10470.353, 423.558, 52935.840 25/06/07,10:15:25,13,10,1, 11.9,1,1, 19.428, 10470.391, 423.548, 52935.827 25/06/07,10:15:25,14,10,1, 11.9,1,1, 19.428, 10470.376, 423.556, 52935.831 25/06/07,10:15:25,15,10,1, 11.9,1,1, 19.428, 10470.383, 423.551, 52935.887 25/06/07,10:15:25,16,10,1, 11.9,1,1, 19.428, 10470.349, 423.571, 52935.894 25/06/07,10:15:25,17,10,1, 11.9,1,1, 19.428, 10470.350, 423.554, 52935.896 25/06/07,10:15:25,18,10,1, 11.9,1,1, 19.428, 10470.353, 423.558, 52935.825 25/06/07,10:15:25,19,10,1, 11.9,1,1, 19.428, 10470.344, 423.562, 52935.842 25/06/07,10:15:26,00,10,1, 12.0,1,1, 19.426, 10470.341, 423.562, 52935.842 25/06/07,10:15:26,01,10,1, 12.0,1,1, 19.426, 10470.349, 423.590, 52935.879 25/06/07,10:15:26,02,10,1, 12.0,1,1, 19.426, 10470.346, 423.582, 52935.935 25/06/07,10:15:26,03,10,1, 12.0,1,1, 19.426, 10470.323, 423.562, 52935.915 25/06/07,10:15:26,04,10,1, 12.0,1,1, 19.426, 10470.298, 423.570, 52935.887 25/06/07,10:15:26,05,10,1, 12.0,1,1, 19.426, 10470.313, 423.579, 52935.920 25/06/07,10:15:26,06,10,1, 12.0,1,1, 19.426, 10470.308, 423.609, 52935.931 25/06/07,10:15:26,07,10,1, 12.0,1,1, 19.426, 10470.294, 423.611, 52935.910 25/06/07,10:15:26,08,10,1, 12.0,1,1, 19.426, 10470.301, 423.598, 52935.946 25/06/07,10:15:26,09,10,1, 12.0,1,1, 19.426, 10470.273, 423.594, 52935.937 25/06/07,10:15:26,10,10,1, 12.0,1,1, 19.426, 10470.303, 423.593, 52935.894 25/06/07,10:15:26,11,10,1, 12.0,1,1, 19.426, 10470.280, 423.614, 52935.892 25/06/07,10:15:26,12,10,1, 12.0,1,1, 19.426, 10470.282, 423.616, 52935.948 25/06/07,10:15:26,13,10,1, 12.0,1,1, 19.426, 10470.256, 423.600, 52935.946 25/06/07,10:15:26,14,10,1, 12.0,1,1, 19.426, 10470.257, 423.630, 52935.951 25/06/07,10:15:26,15,10,1, 12.0,1,1, 19.426, 10470.273, 423.606, 52935.900 25/06/07,10:15:26,16,10,1, 12.0,1,1, 19.426, 10470.250, 423.598, 52935.890 25/06/07,10:15:26,17,10,1, 12.0,1,1, 19.426, 10470.266, 423.624, 52935.924 25/06/07,10:15:26,18,10,1, 12.0,1,1, 19.426, 10470.235, 423.622, 52935.963 25/06/07,10:15:26,19,10,1, 12.0,1,1, 19.426, 10470.230, 423.627, 52935.946 25/06/07,10:15:27,00,09,1, 11.9,1,1, 19.423, 10470.225, 423.627, 52935.946 25/06/07,10:15:27,01,09,1, 11.9,1,1, 19.423, 10470.201, 423.615, 52935.931 25/06/07,10:15:27,02,09,1, 11.9,1,1, 19.423, 10470.225, 423.630, 52935.963 25/06/07,10:15:27,03,09,1, 11.9,1,1, 19.423, 10470.205, 423.636, 52935.957 25/06/07,10:15:27,04,09,1, 11.9,1,1, 19.423, 10470.238, 423.637, 52935.939 25/06/07,10:15:27,05,09,1, 11.9,1,1, 19.423, 10470.195, 423.652, 52935.922 25/06/07,10:15:27,06,09,1, 11.9,1,1, 19.423, 10470.206, 423.641, 52935.912 25/06/07,10:15:27,07,09,1, 11.9,1,1, 19.423, 10470.197, 423.640, 52935.929 25/06/07,10:15:27,08,09,1, 11.9,1,1, 19.423, 10470.204, 423.677, 52935.958 25/06/07,10:15:27,09,09,1, 11.9,1,1, 19.423, 10470.234, 423.643, 52935.992 25/06/07,10:15:27,10,09,1, 11.9,1,1, 19.423, 10470.183, 423.638, 52935.979 25/06/07,10:15:27,11,09,1, 11.9,1,1, 19.423, 10470.190, 423.664, 52935.961 25/06/07,10:15:27,12,09,1, 11.9,1,1, 19.423, 10470.172, 423.643, 52935.907 25/06/07,10:15:27,13,09,1, 11.9,1,1, 19.423, 10470.153, 423.623, 52935.988 25/06/07,10:15:27,14,09,1, 11.9,1,1, 19.423, 10470.158, 423.645, 52936.037 25/06/07,10:15:27,15,09,1, 11.9,1,1, 19.423, 10470.143, 423.645, 52935.980 25/06/07,10:15:27,16,09,1, 11.9,1,1, 19.423, 10470.106, 423.654, 52935.911 25/06/07,10:15:27,17,09,1, 11.9,1,1, 19.423, 10470.120, 423.647, 52935.963 25/06/07,10:15:27,18,09,1, 11.9,1,1, 19.423, 10470.116, 423.676, 52935.973 25/06/07,10:15:27,19,09,1, 11.9,1,1, 19.423, 10470.118, 423.669, 52935.972 25/06/07,10:15:28,00,09,1, 11.9,1,1, 19.427, 10470.116, 423.669, 52935.972 25/06/07,10:15:28,01,09,1, 11.9,1,1, 19.427, 10470.122, 423.678, 52935.941 25/06/07,10:15:28,02,09,1, 11.9,1,1, 19.427, 10470.114, 423.654, 52935.971 25/06/07,10:15:28,03,09,1, 11.9,1,1, 19.427, 10470.111, 423.667, 52936.003 25/06/07,10:15:28,04,09,1, 11.9,1,1, 19.427, 10470.084, 423.654, 52935.950 25/06/07,10:15:28,05,09,1, 11.9,1,1, 19.427, 10470.066, 423.661, 52935.925 25/06/07,10:15:28,06,09,1, 11.9,1,1, 19.427, 10470.055, 423.666, 52936.004 25/06/07,10:15:28,07,09,1, 11.9,1,1, 19.427, 10470.068, 423.679, 52935.999 25/06/07,10:15:28,08,09,1, 11.9,1,1, 19.427, 10470.048, 423.671, 52935.934 25/06/07,10:15:28,09,09,1, 11.9,1,1, 19.427, 10470.050, 423.670, 52935.980 25/06/07,10:15:28,10,09,1, 11.9,1,1, 19.427, 10470.055, 423.688, 52936.017 25/06/07,10:15:28,11,09,1, 11.9,1,1, 19.427, 10470.005, 423.702, 52936.026 25/06/07,10:15:28,12,09,1, 11.9,1,1, 19.427, 10470.046, 423.681, 52935.986 25/06/07,10:15:28,13,09,1, 11.9,1,1, 19.427, 10470.013, 423.676, 52935.939 25/06/07,10:15:28,14,09,1, 11.9,1,1, 19.427, 10470.024, 423.688, 52935.984 25/06/07,10:15:28,15,09,1, 11.9,1,1, 19.427, 10470.012, 423.691, 52935.943 25/06/07,10:15:28,16,09,1, 11.9,1,1, 19.427, 10470.000, 423.698, 52936.039 25/06/07,10:15:28,17,09,1, 11.9,1,1, 19.427, 10469.976, 423.685, 52935.985 25/06/07,10:15:28,18,09,1, 11.9,1,1, 19.427, 10470.001, 423.685, 52935.959 25/06/07,10:15:28,19,09,1, 11.9,1,1, 19.427, 10469.974, 423.692, 52935.988 25/06/07,10:15:29,00,09,1, 11.9,1,1, 19.427, 10469.966, 423.692, 52935.988 25/06/07,10:15:29,01,09,1, 11.9,1,1, 19.427, 10469.956, 423.694, 52935.939 25/06/07,10:15:29,02,09,1, 11.9,1,1, 19.427, 10469.937, 423.701, 52936.024 25/06/07,10:15:29,03,09,1, 11.9,1,1, 19.427, 10469.949, 423.693, 52936.005 25/06/07,10:15:29,04,09,1, 11.9,1,1, 19.427, 10469.942, 423.709, 52935.988 25/06/07,10:15:29,05,09,1, 11.9,1,1, 19.427, 10469.944, 423.711, 52936.027 25/06/07,10:15:29,06,09,1, 11.9,1,1, 19.427, 10469.926, 423.706, 52935.996 25/06/07,10:15:29,07,09,1, 11.9,1,1, 19.427, 10469.919, 423.708, 52936.021 25/06/07,10:15:29,08,09,1, 11.9,1,1, 19.427, 10469.918, 423.722, 52936.023 25/06/07,10:15:29,09,09,1, 11.9,1,1, 19.427, 10469.937, 423.706, 52936.040 25/06/07,10:15:29,10,09,1, 11.9,1,1, 19.427, 10469.905, 423.713, 52936.033 25/06/07,10:15:29,11,09,1, 11.9,1,1, 19.427, 10469.903, 423.702, 52935.998 25/06/07,10:15:29,12,09,1, 11.9,1,1, 19.427, 10469.914, 423.723, 52936.028 25/06/07,10:15:29,13,09,1, 11.9,1,1, 19.427, 10469.899, 423.733, 52936.031 25/06/07,10:15:29,14,09,1, 11.9,1,1, 19.427, 10469.878, 423.715, 52935.984 25/06/07,10:15:29,15,09,1, 11.9,1,1, 19.427, 10469.891, 423.751, 52936.011 25/06/07,10:15:29,16,09,1, 11.9,1,1, 19.427, 10469.858, 423.722, 52936.042 25/06/07,10:15:29,17,09,1, 11.9,1,1, 19.427, 10469.860, 423.710, 52936.025 25/06/07,10:15:29,18,09,1, 11.9,1,1, 19.427, 10469.864, 423.720, 52935.955 25/06/07,10:15:29,19,09,1, 11.9,1,1, 19.427, 10469.856, 423.717, 52935.991 25/06/07,10:15:30,00,09,1, 12.0,1,1, 19.426, 10469.849, 423.717, 52935.991 25/06/07,10:15:30,01,09,1, 12.0,1,1, 19.426, 10469.859, 423.738, 52935.974 25/06/07,10:15:30,02,09,1, 12.0,1,1, 19.426, 10469.861, 423.722, 52936.012 25/06/07,10:15:30,03,09,1, 12.0,1,1, 19.426, 10469.853, 423.733, 52936.057 25/06/07,10:15:30,04,09,1, 12.0,1,1, 19.426, 10469.833, 423.729, 52936.014 25/06/07,10:15:30,05,09,1, 12.0,1,1, 19.426, 10469.814, 423.735, 52936.068 25/06/07,10:15:30,06,09,1, 12.0,1,1, 19.426, 10469.797, 423.726, 52936.030 25/06/07,10:15:30,07,09,1, 12.0,1,1, 19.426, 10469.826, 423.746, 52936.051 25/06/07,10:15:30,08,09,1, 12.0,1,1, 19.426, 10469.787, 423.742, 52936.077 25/06/07,10:15:30,09,09,1, 12.0,1,1, 19.426, 10469.796, 423.750, 52936.084 25/06/07,10:15:30,10,09,1, 12.0,1,1, 19.426, 10469.786, 423.755, 52936.016 25/06/07,10:15:30,11,09,1, 12.0,1,1, 19.426, 10469.783, 423.742, 52936.012 25/06/07,10:15:30,12,09,1, 12.0,1,1, 19.426, 10469.779, 423.747, 52936.000 25/06/07,10:15:30,13,09,1, 12.0,1,1, 19.426, 10469.732, 423.745, 52936.041 25/06/07,10:15:30,14,09,1, 12.0,1,1, 19.426, 10469.740, 423.752, 52936.005 25/06/07,10:15:30,15,09,1, 12.0,1,1, 19.426, 10469.735, 423.765, 52936.005 25/06/07,10:15:30,16,09,1, 12.0,1,1, 19.426, 10469.725, 423.762, 52936.043 25/06/07,10:15:30,17,09,1, 12.0,1,1, 19.426, 10469.700, 423.740, 52936.022 25/06/07,10:15:30,18,09,1, 12.0,1,1, 19.426, 10469.718, 423.744, 52935.998 25/06/07,10:15:30,19,09,1, 12.0,1,1, 19.426, 10469.714, 423.744, 52935.994 25/06/07,10:15:31,00,09,1, 11.9,1,1, 19.427, 10469.707, 423.744, 52935.994 25/06/07,10:15:31,01,09,1, 11.9,1,1, 19.427, 10469.708, 423.746, 52936.050 25/06/07,10:15:31,02,09,1, 11.9,1,1, 19.427, 10469.713, 423.752, 52936.027 25/06/07,10:15:31,03,09,1, 11.9,1,1, 19.427, 10469.661, 423.779, 52936.020 25/06/07,10:15:31,04,09,1, 11.9,1,1, 19.427, 10469.660, 423.755, 52936.050 25/06/07,10:15:31,05,09,1, 11.9,1,1, 19.427, 10469.614, 423.753, 52936.052 25/06/07,10:15:31,06,09,1, 11.9,1,1, 19.427, 10469.650, 423.745, 52936.087 25/06/07,10:15:31,07,09,1, 11.9,1,1, 19.427, 10469.649, 423.761, 52936.083 25/06/07,10:15:31,08,09,1, 11.9,1,1, 19.427, 10469.639, 423.769, 52936.045 25/06/07,10:15:31,09,09,1, 11.9,1,1, 19.427, 10469.606, 423.776, 52936.070 25/06/07,10:15:31,10,09,1, 11.9,1,1, 19.427, 10469.635, 423.762, 52936.100 25/06/07,10:15:31,11,09,1, 11.9,1,1, 19.427, 10469.569, 423.770, 52936.085 25/06/07,10:15:31,12,09,1, 11.9,1,1, 19.427, 10469.615, 423.786, 52936.116 25/06/07,10:15:31,13,09,1, 11.9,1,1, 19.427, 10469.589, 423.777, 52936.073 25/06/07,10:15:31,14,09,1, 11.9,1,1, 19.427, 10469.585, 423.800, 52936.078 25/06/07,10:15:31,15,09,1, 11.9,1,1, 19.427, 10469.560, 423.768, 52936.097 25/06/07,10:15:31,16,09,1, 11.9,1,1, 19.427, 10469.540, 423.776, 52936.111 25/06/07,10:15:31,17,09,1, 11.9,1,1, 19.427, 10469.563, 423.759, 52936.065 25/06/07,10:15:31,18,09,1, 11.9,1,1, 19.427, 10469.523, 423.750, 52936.090 25/06/07,10:15:31,19,09,1, 11.9,1,1, 19.427, 10469.502, 423.790, 52936.093 25/06/07,10:15:32,00,09,1, 11.9,1,1, 19.426, 10469.499, 423.790, 52936.093 25/06/07,10:15:32,01,09,1, 11.9,1,1, 19.426, 10469.502, 423.787, 52936.070 25/06/07,10:15:32,02,09,1, 11.9,1,1, 19.426, 10469.501, 423.786, 52936.080 25/06/07,10:15:32,03,09,1, 11.9,1,1, 19.426, 10469.483, 423.774, 52936.115 25/06/07,10:15:32,04,09,1, 11.9,1,1, 19.426, 10469.496, 423.788, 52936.087 25/06/07,10:15:32,05,09,1, 11.9,1,1, 19.426, 10469.479, 423.782, 52936.031 25/06/07,10:15:32,06,09,1, 11.9,1,1, 19.426, 10469.474, 423.780, 52936.011 25/06/07,10:15:32,07,09,1, 11.9,1,1, 19.426, 10469.461, 423.761, 52936.054 25/06/07,10:15:32,08,09,1, 11.9,1,1, 19.426, 10469.450, 423.779, 52936.063 25/06/07,10:15:32,09,09,1, 11.9,1,1, 19.426, 10469.466, 423.798, 52936.078 25/06/07,10:15:32,10,09,1, 11.9,1,1, 19.426, 10469.467, 423.787, 52936.141 25/06/07,10:15:32,11,09,1, 11.9,1,1, 19.426, 10469.452, 423.763, 52936.110 25/06/07,10:15:32,12,09,1, 11.9,1,1, 19.426, 10469.436, 423.773, 52936.158 25/06/07,10:15:32,13,09,1, 11.9,1,1, 19.426, 10469.430, 423.772, 52936.123 25/06/07,10:15:32,14,09,1, 11.9,1,1, 19.426, 10469.416, 423.752, 52936.089 25/06/07,10:15:32,15,09,1, 11.9,1,1, 19.426, 10469.440, 423.763, 52936.114 25/06/07,10:15:32,16,09,1, 11.9,1,1, 19.426, 10469.421, 423.766, 52936.087 25/06/07,10:15:32,17,09,1, 11.9,1,1, 19.426, 10469.399, 423.773, 52936.102 25/06/07,10:15:32,18,09,1, 11.9,1,1, 19.426, 10469.430, 423.769, 52936.121 25/06/07,10:15:32,19,09,1, 11.9,1,1, 19.426, 10469.416, 423.797, 52936.180 25/06/07,10:15:33,00,10,1, 11.9,1,1, 19.428, 10469.415, 423.797, 52936.180 25/06/07,10:15:33,01,10,1, 11.9,1,1, 19.428, 10469.396, 423.766, 52936.091 25/06/07,10:15:33,02,10,1, 11.9,1,1, 19.428, 10469.386, 423.754, 52936.053 25/06/07,10:15:33,03,10,1, 11.9,1,1, 19.428, 10469.372, 423.773, 52936.088 25/06/07,10:15:33,04,10,1, 11.9,1,1, 19.428, 10469.381, 423.754, 52936.146 25/06/07,10:15:33,05,10,1, 11.9,1,1, 19.428, 10469.397, 423.782, 52936.096 25/06/07,10:15:33,06,10,1, 11.9,1,1, 19.428, 10469.359, 423.750, 52936.073 25/06/07,10:15:33,07,10,1, 11.9,1,1, 19.428, 10469.363, 423.754, 52936.135 25/06/07,10:15:33,08,10,1, 11.9,1,1, 19.428, 10469.351, 423.759, 52936.115 25/06/07,10:15:33,09,10,1, 11.9,1,1, 19.428, 10469.357, 423.756, 52936.127 25/06/07,10:15:33,10,10,1, 11.9,1,1, 19.428, 10469.354, 423.737, 52936.086 25/06/07,10:15:33,11,10,1, 11.9,1,1, 19.428, 10469.360, 423.767, 52936.126 25/06/07,10:15:33,12,10,1, 11.9,1,1, 19.428, 10469.376, 423.765, 52936.054 25/06/07,10:15:33,13,10,1, 11.9,1,1, 19.428, 10469.351, 423.730, 52936.107 25/06/07,10:15:33,14,10,1, 11.9,1,1, 19.428, 10469.332, 423.737, 52936.122 25/06/07,10:15:33,15,10,1, 11.9,1,1, 19.428, 10469.327, 423.771, 52936.128 25/06/07,10:15:33,16,10,1, 11.9,1,1, 19.428, 10469.353, 423.762, 52936.101 25/06/07,10:15:33,17,10,1, 11.9,1,1, 19.428, 10469.338, 423.739, 52936.135 25/06/07,10:15:33,18,10,1, 11.9,1,1, 19.428, 10469.316, 423.757, 52936.159 25/06/07,10:15:33,19,10,1, 11.9,1,1, 19.428, 10469.304, 423.750, 52936.147 25/06/07,10:15:34,00,10,1, 11.9,1,1, 19.426, 10469.298, 423.750, 52936.147 25/06/07,10:15:34,01,10,1, 11.9,1,1, 19.426, 10469.333, 423.747, 52936.097 25/06/07,10:15:34,02,10,1, 11.9,1,1, 19.426, 10469.319, 423.732, 52936.108 25/06/07,10:15:34,03,10,1, 11.9,1,1, 19.426, 10469.322, 423.738, 52936.029 25/06/07,10:15:34,04,10,1, 11.9,1,1, 19.426, 10469.324, 423.750, 52936.116 25/06/07,10:15:34,05,10,1, 11.9,1,1, 19.426, 10469.291, 423.738, 52936.051 25/06/07,10:15:34,06,10,1, 11.9,1,1, 19.426, 10469.309, 423.726, 52936.026 25/06/07,10:15:34,07,10,1, 11.9,1,1, 19.426, 10469.308, 423.743, 52936.120 25/06/07,10:15:34,08,10,1, 11.9,1,1, 19.426, 10469.315, 423.715, 52936.049 25/06/07,10:15:34,09,10,1, 11.9,1,1, 19.426, 10469.289, 423.728, 52935.995 25/06/07,10:15:34,10,10,1, 11.9,1,1, 19.426, 10469.310, 423.765, 52936.217 25/06/07,10:15:34,11,10,1, 11.9,1,1, 19.426, 10469.375, 423.709, 52935.975 25/06/07,10:15:34,12,10,1, 11.9,1,1, 19.426, 10469.309, 423.703, 52935.924 25/06/07,10:15:34,13,10,1, 11.9,1,1, 19.426, 10469.292, 423.747, 52936.082 25/06/07,10:15:34,14,10,1, 11.9,1,1, 19.426, 10469.288, 423.750, 52936.085 25/06/07,10:15:34,15,10,1, 11.9,1,1, 19.426, 10469.279, 423.742, 52936.150 25/06/07,10:15:34,16,10,1, 11.9,1,1, 19.426, 10469.295, 423.727, 52936.051 25/06/07,10:15:34,17,10,1, 11.9,1,1, 19.426, 10469.275, 423.733, 52936.163 25/06/07,10:15:34,18,10,1, 11.9,1,1, 19.426, 10469.306, 423.717, 52936.121 25/06/07,10:15:34,19,10,1, 11.9,1,1, 19.426, 10469.277, 423.741, 52936.161 25/06/07,10:15:35,00,10,1, 11.9,1,1, 19.426, 10469.273, 423.741, 52936.161 25/06/07,10:15:35,01,10,1, 11.9,1,1, 19.426, 10469.292, 423.711, 52936.154 25/06/07,10:15:35,02,10,1, 11.9,1,1, 19.426, 10469.277, 423.714, 52936.076 25/06/07,10:15:35,03,10,1, 11.9,1,1, 19.426, 10469.287, 423.693, 52936.102 25/06/07,10:15:35,04,10,1, 11.9,1,1, 19.426, 10469.276, 423.698, 52936.127 25/06/07,10:15:35,05,10,1, 11.9,1,1, 19.426, 10469.272, 423.700, 52936.089 25/06/07,10:15:35,06,10,1, 11.9,1,1, 19.426, 10469.259, 423.711, 52936.067 25/06/07,10:15:35,07,10,1, 11.9,1,1, 19.426, 10469.275, 423.731, 52936.079 25/06/07,10:15:35,08,10,1, 11.9,1,1, 19.426, 10469.268, 423.681, 52936.077 25/06/07,10:15:35,09,10,1, 11.9,1,1, 19.426, 10469.234, 423.678, 52936.114 25/06/07,10:15:35,10,10,1, 11.9,1,1, 19.426, 10469.263, 423.686, 52936.110 25/06/07,10:15:35,11,10,1, 11.9,1,1, 19.426, 10469.274, 423.690, 52936.101 25/06/07,10:15:35,12,10,1, 11.9,1,1, 19.426, 10469.224, 423.692, 52936.136 25/06/07,10:15:35,13,10,1, 11.9,1,1, 19.426, 10469.256, 423.683, 52936.133 25/06/07,10:15:35,14,10,1, 11.9,1,1, 19.426, 10469.267, 423.718, 52936.112 25/06/07,10:15:35,15,10,1, 11.9,1,1, 19.426, 10469.244, 423.683, 52936.118 25/06/07,10:15:35,16,10,1, 11.9,1,1, 19.426, 10469.249, 423.705, 52936.101 25/06/07,10:15:35,17,10,1, 11.9,1,1, 19.426, 10469.205, 423.687, 52936.158 25/06/07,10:15:35,18,10,1, 11.9,1,1, 19.426, 10469.223, 423.705, 52936.081 25/06/07,10:15:35,19,10,1, 11.9,1,1, 19.426, 10469.234, 423.696, 52936.151 25/06/07,10:15:36,00,10,1, 12.0,1,1, 19.427, 10469.232, 423.696, 52936.151 25/06/07,10:15:36,01,10,1, 12.0,1,1, 19.427, 10469.200, 423.700, 52936.158 25/06/07,10:15:36,02,10,1, 12.0,1,1, 19.427, 10469.199, 423.668, 52936.052 25/06/07,10:15:36,03,10,1, 12.0,1,1, 19.427, 10469.194, 423.701, 52936.192 25/06/07,10:15:36,04,10,1, 12.0,1,1, 19.427, 10469.197, 423.694, 52936.140 25/06/07,10:15:36,05,10,1, 12.0,1,1, 19.427, 10469.170, 423.699, 52936.160 25/06/07,10:15:36,06,10,1, 12.0,1,1, 19.427, 10469.214, 423.686, 52936.125 25/06/07,10:15:36,07,10,1, 12.0,1,1, 19.427, 10469.172, 423.686, 52936.129 25/06/07,10:15:36,08,10,1, 12.0,1,1, 19.427, 10469.172, 423.687, 52936.174 25/06/07,10:15:36,09,10,1, 12.0,1,1, 19.427, 10469.158, 423.697, 52936.145 25/06/07,10:15:36,10,10,1, 12.0,1,1, 19.427, 10469.137, 423.686, 52936.163 25/06/07,10:15:36,11,10,1, 12.0,1,1, 19.427, 10469.154, 423.685, 52936.085 25/06/07,10:15:36,12,10,1, 12.0,1,1, 19.427, 10469.129, 423.676, 52936.143 25/06/07,10:15:36,13,10,1, 12.0,1,1, 19.427, 10469.124, 423.686, 52936.148 25/06/07,10:15:36,14,10,1, 12.0,1,1, 19.427, 10469.126, 423.671, 52936.105 25/06/07,10:15:36,15,10,1, 12.0,1,1, 19.427, 10469.102, 423.675, 52936.177 25/06/07,10:15:36,16,10,1, 12.0,1,1, 19.427, 10469.120, 423.684, 52936.195 25/06/07,10:15:36,17,10,1, 12.0,1,1, 19.427, 10469.110, 423.694, 52936.171 25/06/07,10:15:36,18,10,1, 12.0,1,1, 19.427, 10469.098, 423.679, 52936.174 25/06/07,10:15:36,19,10,1, 12.0,1,1, 19.427, 10469.133, 423.670, 52935.950 25/06/07,10:15:37,00,09,1, 11.9,1,1, 19.428, 10469.131, 423.670, 52935.950 25/06/07,10:15:37,01,09,1, 11.9,1,1, 19.428, 10469.086, 423.692, 52936.173 25/06/07,10:15:37,02,09,1, 11.9,1,1, 19.428, 10469.083, 423.690, 52936.101 25/06/07,10:15:37,03,09,1, 11.9,1,1, 19.428, 10469.056, 423.692, 52936.122 25/06/07,10:15:37,04,09,1, 11.9,1,1, 19.428, 10469.053, 423.697, 52936.167 25/06/07,10:15:37,05,09,1, 11.9,1,1, 19.428, 10469.034, 423.682, 52936.166 25/06/07,10:15:37,06,09,1, 11.9,1,1, 19.428, 10469.030, 423.696, 52936.126 25/06/07,10:15:37,07,09,1, 11.9,1,1, 19.428, 10469.002, 423.685, 52936.128 25/06/07,10:15:37,08,09,1, 11.9,1,1, 19.428, 10469.019, 423.680, 52936.183 25/06/07,10:15:37,09,09,1, 11.9,1,1, 19.428, 10469.001, 423.674, 52936.179 25/06/07,10:15:37,10,09,1, 11.9,1,1, 19.428, 10469.026, 423.683, 52936.180 25/06/07,10:15:37,11,09,1, 11.9,1,1, 19.428, 10469.017, 423.685, 52936.130 25/06/07,10:15:37,12,09,1, 11.9,1,1, 19.428, 10469.018, 423.690, 52936.169 25/06/07,10:15:37,13,09,1, 11.9,1,1, 19.428, 10469.021, 423.682, 52936.063 25/06/07,10:15:37,14,09,1, 11.9,1,1, 19.428, 10469.000, 423.699, 52936.111 25/06/07,10:15:37,15,09,1, 11.9,1,1, 19.428, 10468.986, 423.706, 52936.132 25/06/07,10:15:37,16,09,1, 11.9,1,1, 19.428, 10468.954, 423.696, 52936.147 25/06/07,10:15:37,17,09,1, 11.9,1,1, 19.428, 10468.959, 423.699, 52936.165 25/06/07,10:15:37,18,09,1, 11.9,1,1, 19.428, 10468.962, 423.697, 52936.171 25/06/07,10:15:37,19,09,1, 11.9,1,1, 19.428, 10468.936, 423.698, 52936.183 25/06/07,10:15:38,00,08,1, 11.9,1,1, 19.432, 10468.931, 423.698, 52936.183 25/06/07,10:15:38,01,08,1, 11.9,1,1, 19.432, 10468.916, 423.688, 52936.162 25/06/07,10:15:38,02,08,1, 11.9,1,1, 19.432, 10468.905, 423.678, 52936.139 25/06/07,10:15:38,03,08,1, 11.9,1,1, 19.432, 10468.909, 423.671, 52936.173 25/06/07,10:15:38,04,08,1, 11.9,1,1, 19.432, 10468.884, 423.697, 52936.135 25/06/07,10:15:38,05,08,1, 11.9,1,1, 19.432, 10468.873, 423.673, 52936.128 25/06/07,10:15:38,06,08,1, 11.9,1,1, 19.432, 10468.865, 423.687, 52936.115 25/06/07,10:15:38,07,08,1, 11.9,1,1, 19.432, 10468.854, 423.688, 52936.149 25/06/07,10:15:38,08,08,1, 11.9,1,1, 19.432, 10468.858, 423.695, 52936.184 25/06/07,10:15:38,09,08,1, 11.9,1,1, 19.432, 10468.839, 423.681, 52936.146 25/06/07,10:15:38,10,08,1, 11.9,1,1, 19.432, 10468.828, 423.705, 52936.150 25/06/07,10:15:38,11,08,1, 11.9,1,1, 19.432, 10468.825, 423.670, 52936.265 25/06/07,10:15:38,12,08,1, 11.9,1,1, 19.432, 10468.803, 423.702, 52936.158 25/06/07,10:15:38,13,08,1, 11.9,1,1, 19.432, 10468.799, 423.722, 52936.192 25/06/07,10:15:38,14,08,1, 11.9,1,1, 19.432, 10468.784, 423.677, 52936.149 25/06/07,10:15:38,15,08,1, 11.9,1,1, 19.432, 10468.784, 423.663, 52936.133 25/06/07,10:15:38,16,08,1, 11.9,1,1, 19.432, 10468.761, 423.689, 52936.203 25/06/07,10:15:38,17,08,1, 11.9,1,1, 19.432, 10468.751, 423.683, 52936.229 25/06/07,10:15:38,18,08,1, 11.9,1,1, 19.432, 10468.755, 423.677, 52936.104 25/06/07,10:15:38,19,08,1, 11.9,1,1, 19.432, 10468.760, 423.682, 52936.146 25/06/07,10:15:39,00,07,1, 11.9,1,1, 19.431, 10468.756, 423.682, 52936.146 25/06/07,10:15:39,01,07,1, 11.9,1,1, 19.431, 10468.767, 423.702, 52936.157 25/06/07,10:15:39,02,07,1, 11.9,1,1, 19.431, 10468.734, 423.697, 52936.233 25/06/07,10:15:39,03,07,1, 11.9,1,1, 19.431, 10468.716, 423.655, 52936.121 25/06/07,10:15:39,04,07,1, 11.9,1,1, 19.431, 10468.716, 423.694, 52936.160 25/06/07,10:15:39,05,07,1, 11.9,1,1, 19.431, 10468.711, 423.671, 52936.137 25/06/07,10:15:39,06,07,1, 11.9,1,1, 19.431, 10468.689, 423.688, 52936.216 25/06/07,10:15:39,07,07,1, 11.9,1,1, 19.431, 10468.676, 423.661, 52936.133 25/06/07,10:15:39,08,07,1, 11.9,1,1, 19.431, 10468.694, 423.675, 52936.144 25/06/07,10:15:39,09,07,1, 11.9,1,1, 19.431, 10468.698, 423.668, 52936.139 25/06/07,10:15:39,10,07,1, 11.9,1,1, 19.431, 10468.689, 423.679, 52936.092 25/06/07,10:15:39,11,07,1, 11.9,1,1, 19.431, 10468.664, 423.680, 52936.220 25/06/07,10:15:39,12,07,1, 11.9,1,1, 19.431, 10468.664, 423.661, 52936.141 25/06/07,10:15:39,13,07,1, 11.9,1,1, 19.431, 10468.654, 423.681, 52936.131 25/06/07,10:15:39,14,07,1, 11.9,1,1, 19.431, 10468.640, 423.675, 52936.219 25/06/07,10:15:39,15,07,1, 11.9,1,1, 19.431, 10468.662, 423.698, 52936.204 25/06/07,10:15:39,16,07,1, 11.9,1,1, 19.431, 10468.652, 423.684, 52936.173 25/06/07,10:15:39,17,07,1, 11.9,1,1, 19.431, 10468.641, 423.677, 52936.134 25/06/07,10:15:39,18,07,1, 11.9,1,1, 19.431, 10468.620, 423.684, 52936.153 25/06/07,10:15:39,19,07,1, 11.9,1,1, 19.431, 10468.617, 423.672, 52936.218 25/06/07,10:15:40,00,07,1, 11.9,1,1, 19.429, 10468.614, 423.672, 52936.218 25/06/07,10:15:40,01,07,1, 11.9,1,1, 19.429, 10468.589, 423.676, 52936.197 25/06/07,10:15:40,02,07,1, 11.9,1,1, 19.429, 10468.623, 423.684, 52936.179 25/06/07,10:15:40,03,07,1, 11.9,1,1, 19.429, 10468.641, 423.681, 52936.183 25/06/07,10:15:40,04,07,1, 11.9,1,1, 19.429, 10468.628, 423.692, 52936.183 25/06/07,10:15:40,05,07,1, 11.9,1,1, 19.429, 10468.605, 423.687, 52936.240 25/06/07,10:15:40,06,07,1, 11.9,1,1, 19.429, 10468.588, 423.676, 52936.223 25/06/07,10:15:40,07,07,1, 11.9,1,1, 19.429, 10468.587, 423.706, 52936.168 25/06/07,10:15:40,08,07,1, 11.9,1,1, 19.429, 10468.590, 423.678, 52936.162 25/06/07,10:15:40,09,07,1, 11.9,1,1, 19.429, 10468.593, 423.682, 52936.199 25/06/07,10:15:40,10,07,1, 11.9,1,1, 19.429, 10468.591, 423.675, 52936.202 25/06/07,10:15:40,11,07,1, 11.9,1,1, 19.429, 10468.592, 423.671, 52936.240 25/06/07,10:15:40,12,07,1, 11.9,1,1, 19.429, 10468.581, 423.661, 52936.212 25/06/07,10:15:40,13,07,1, 11.9,1,1, 19.429, 10468.563, 423.667, 52936.155 25/06/07,10:15:40,14,07,1, 11.9,1,1, 19.429, 10468.580, 423.674, 52936.227 25/06/07,10:15:40,15,07,1, 11.9,1,1, 19.429, 10468.581, 423.660, 52936.221 25/06/07,10:15:40,16,07,1, 11.9,1,1, 19.429, 10468.544, 423.682, 52936.249 25/06/07,10:15:40,17,07,1, 11.9,1,1, 19.429, 10468.537, 423.672, 52936.276 25/06/07,10:15:40,18,07,1, 11.9,1,1, 19.429, 10468.537, 423.676, 52936.207 25/06/07,10:15:40,19,07,1, 11.9,1,1, 19.429, 10468.554, 423.686, 52936.272 25/06/07,10:15:41,00,10,1, 11.9,1,1, 19.428, 10468.547, 423.686, 52936.272 25/06/07,10:15:41,01,10,1, 11.9,1,1, 19.428, 10468.552, 423.664, 52936.253 25/06/07,10:15:41,02,10,1, 11.9,1,1, 19.428, 10468.524, 423.666, 52936.227 25/06/07,10:15:41,03,10,1, 11.9,1,1, 19.428, 10468.528, 423.671, 52936.205 25/06/07,10:15:41,04,10,1, 11.9,1,1, 19.428, 10468.549, 423.672, 52936.174 25/06/07,10:15:41,05,10,1, 11.9,1,1, 19.428, 10468.537, 423.666, 52936.226 25/06/07,10:15:41,06,10,1, 11.9,1,1, 19.428, 10468.542, 423.654, 52936.247 25/06/07,10:15:41,07,10,1, 11.9,1,1, 19.428, 10468.527, 423.660, 52936.106 25/06/07,10:15:41,08,10,1, 11.9,1,1, 19.428, 10468.532, 423.654, 52936.185 25/06/07,10:15:41,09,10,1, 11.9,1,1, 19.428, 10468.531, 423.665, 52936.225 25/06/07,10:15:41,10,10,1, 11.9,1,1, 19.428, 10468.526, 423.652, 52936.142 25/06/07,10:15:41,11,10,1, 11.9,1,1, 19.428, 10468.533, 423.661, 52936.224 25/06/07,10:15:41,12,10,1, 11.9,1,1, 19.428, 10468.533, 423.663, 52936.187 25/06/07,10:15:41,13,10,1, 11.9,1,1, 19.428, 10468.527, 423.669, 52936.192 25/06/07,10:15:41,14,10,1, 11.9,1,1, 19.428, 10468.526, 423.653, 52936.194 25/06/07,10:15:41,15,10,1, 11.9,1,1, 19.428, 10468.523, 423.650, 52936.224 25/06/07,10:15:41,16,10,1, 11.9,1,1, 19.428, 10468.542, 423.661, 52936.174 25/06/07,10:15:41,17,10,1, 11.9,1,1, 19.428, 10468.506, 423.662, 52936.172 25/06/07,10:15:41,18,10,1, 11.9,1,1, 19.428, 10468.515, 423.665, 52936.185 25/06/07,10:15:41,19,10,1, 11.9,1,1, 19.428, 10468.511, 423.658, 52936.184 25/06/07,10:15:42,00,09,1, 11.9,1,1, 19.426, 10468.506, 423.658, 52936.184 25/06/07,10:15:42,01,09,1, 11.9,1,1, 19.426, 10468.508, 423.657, 52936.224 25/06/07,10:15:42,02,09,1, 11.9,1,1, 19.426, 10468.503, 423.654, 52936.178 25/06/07,10:15:42,03,09,1, 11.9,1,1, 19.426, 10468.507, 423.669, 52936.225 25/06/07,10:15:42,04,09,1, 11.9,1,1, 19.426, 10468.501, 423.671, 52936.243 25/06/07,10:15:42,05,09,1, 11.9,1,1, 19.426, 10468.505, 423.666, 52936.154 25/06/07,10:15:42,06,09,1, 11.9,1,1, 19.426, 10468.498, 423.644, 52936.175 25/06/07,10:15:42,07,09,1, 11.9,1,1, 19.426, 10468.488, 423.653, 52936.236 25/06/07,10:15:42,08,09,1, 11.9,1,1, 19.426, 10468.497, 423.626, 52936.214 25/06/07,10:15:42,09,09,1, 11.9,1,1, 19.426, 10468.480, 423.640, 52936.187 25/06/07,10:15:42,10,09,1, 11.9,1,1, 19.426, 10468.499, 423.635, 52936.158 25/06/07,10:15:42,11,09,1, 11.9,1,1, 19.426, 10468.493, 423.634, 52936.166 25/06/07,10:15:42,12,09,1, 11.9,1,1, 19.426, 10468.488, 423.638, 52936.256 25/06/07,10:15:42,13,09,1, 11.9,1,1, 19.426, 10468.454, 423.622, 52936.230 25/06/07,10:15:42,14,09,1, 11.9,1,1, 19.426, 10468.459, 423.620, 52936.186 25/06/07,10:15:42,15,09,1, 11.9,1,1, 19.426, 10468.480, 423.640, 52936.212 25/06/07,10:15:42,16,09,1, 11.9,1,1, 19.426, 10468.471, 423.644, 52936.186 25/06/07,10:15:42,17,09,1, 11.9,1,1, 19.426, 10468.472, 423.640, 52936.176 25/06/07,10:15:42,18,09,1, 11.9,1,1, 19.426, 10468.467, 423.632, 52936.203 25/06/07,10:15:42,19,09,1, 11.9,1,1, 19.426, 10468.455, 423.640, 52936.223 25/06/07,10:15:43,00,10,1, 11.9,1,1, 19.430, 10468.447, 423.640, 52936.223 25/06/07,10:15:43,01,10,1, 11.9,1,1, 19.430, 10468.458, 423.622, 52936.179 25/06/07,10:15:43,02,10,1, 11.9,1,1, 19.430, 10468.452, 423.608, 52936.159 25/06/07,10:15:43,03,10,1, 11.9,1,1, 19.430, 10468.428, 423.598, 52936.216 25/06/07,10:15:43,04,10,1, 11.9,1,1, 19.430, 10468.421, 423.618, 52936.277 25/06/07,10:15:43,05,10,1, 11.9,1,1, 19.430, 10468.448, 423.618, 52936.210 25/06/07,10:15:43,06,10,1, 11.9,1,1, 19.430, 10468.434, 423.607, 52936.214 25/06/07,10:15:43,07,10,1, 11.9,1,1, 19.430, 10468.440, 423.620, 52936.234 25/06/07,10:15:43,08,10,1, 11.9,1,1, 19.430, 10468.420, 423.615, 52936.205 25/06/07,10:15:43,09,10,1, 11.9,1,1, 19.430, 10468.420, 423.627, 52936.241 25/06/07,10:15:43,10,10,1, 11.9,1,1, 19.430, 10468.433, 423.615, 52936.175 25/06/07,10:15:43,11,10,1, 11.9,1,1, 19.430, 10468.401, 423.612, 52936.209 25/06/07,10:15:43,12,10,1, 11.9,1,1, 19.430, 10468.430, 423.615, 52936.213 25/06/07,10:15:43,13,10,1, 11.9,1,1, 19.430, 10468.382, 423.614, 52936.243 25/06/07,10:15:43,14,10,1, 11.9,1,1, 19.430, 10468.411, 423.628, 52936.191 25/06/07,10:15:43,15,10,1, 11.9,1,1, 19.430, 10468.387, 423.629, 52936.224 25/06/07,10:15:43,16,10,1, 11.9,1,1, 19.430, 10468.393, 423.618, 52936.164 25/06/07,10:15:43,17,10,1, 11.9,1,1, 19.430, 10468.386, 423.621, 52936.157 25/06/07,10:15:43,18,10,1, 11.9,1,1, 19.430, 10468.405, 423.607, 52936.243 25/06/07,10:15:43,19,10,1, 11.9,1,1, 19.430, 10468.391, 423.605, 52936.216 25/06/07,10:15:44,00,09,1, 12.0,1,1, 19.429, 10468.389, 423.605, 52936.216 25/06/07,10:15:44,01,09,1, 12.0,1,1, 19.429, 10468.376, 423.602, 52936.192 25/06/07,10:15:44,02,09,1, 12.0,1,1, 19.429, 10468.356, 423.621, 52936.214 25/06/07,10:15:44,03,09,1, 12.0,1,1, 19.429, 10468.362, 423.610, 52936.219 25/06/07,10:15:44,04,09,1, 12.0,1,1, 19.429, 10468.354, 423.617, 52936.162 25/06/07,10:15:44,05,09,1, 12.0,1,1, 19.429, 10468.364, 423.603, 52936.175 25/06/07,10:15:44,06,09,1, 12.0,1,1, 19.429, 10468.358, 423.611, 52936.257 25/06/07,10:15:44,07,09,1, 12.0,1,1, 19.429, 10468.325, 423.603, 52936.151 25/06/07,10:15:44,08,09,1, 12.0,1,1, 19.429, 10468.330, 423.636, 52936.230 25/06/07,10:15:44,09,09,1, 12.0,1,1, 19.429, 10468.307, 423.621, 52936.276 25/06/07,10:15:44,10,09,1, 12.0,1,1, 19.429, 10468.327, 423.618, 52936.155 25/06/07,10:15:44,11,09,1, 12.0,1,1, 19.429, 10468.317, 423.612, 52936.227 25/06/07,10:15:44,12,09,1, 12.0,1,1, 19.429, 10468.309, 423.629, 52936.210 25/06/07,10:15:44,13,09,1, 12.0,1,1, 19.429, 10468.300, 423.602, 52936.223 25/06/07,10:15:44,14,09,1, 12.0,1,1, 19.429, 10468.313, 423.607, 52936.227 25/06/07,10:15:44,15,09,1, 12.0,1,1, 19.429, 10468.295, 423.606, 52936.268 25/06/07,10:15:44,16,09,1, 12.0,1,1, 19.429, 10468.283, 423.626, 52936.294 25/06/07,10:15:44,17,09,1, 12.0,1,1, 19.429, 10468.287, 423.618, 52936.252 25/06/07,10:15:44,18,09,1, 12.0,1,1, 19.429, 10468.283, 423.630, 52936.259 25/06/07,10:15:44,19,09,1, 12.0,1,1, 19.429, 10468.268, 423.587, 52936.193 25/06/07,10:15:45,00,09,1, 11.9,1,1, 19.428, 10468.264, 423.587, 52936.193 25/06/07,10:15:45,01,09,1, 11.9,1,1, 19.428, 10468.269, 423.603, 52936.224 25/06/07,10:15:45,02,09,1, 11.9,1,1, 19.428, 10468.249, 423.596, 52936.249 25/06/07,10:15:45,03,09,1, 11.9,1,1, 19.428, 10468.245, 423.574, 52936.175 25/06/07,10:15:45,04,09,1, 11.9,1,1, 19.428, 10468.242, 423.600, 52936.223 25/06/07,10:15:45,05,09,1, 11.9,1,1, 19.428, 10468.223, 423.606, 52936.171 25/06/07,10:15:45,06,09,1, 11.9,1,1, 19.428, 10468.208, 423.569, 52936.213 25/06/07,10:15:45,07,09,1, 11.9,1,1, 19.428, 10468.209, 423.582, 52936.222 25/06/07,10:15:45,08,09,1, 11.9,1,1, 19.428, 10468.188, 423.584, 52936.197 25/06/07,10:15:45,09,09,1, 11.9,1,1, 19.428, 10468.190, 423.586, 52936.183 25/06/07,10:15:45,10,09,1, 11.9,1,1, 19.428, 10468.180, 423.572, 52936.226 25/06/07,10:15:45,11,09,1, 11.9,1,1, 19.428, 10468.191, 423.580, 52936.232 25/06/07,10:15:45,12,09,1, 11.9,1,1, 19.428, 10468.160, 423.587, 52936.199 25/06/07,10:15:45,13,09,1, 11.9,1,1, 19.428, 10468.149, 423.587, 52936.178 25/06/07,10:15:45,14,09,1, 11.9,1,1, 19.428, 10468.177, 423.568, 52936.186 25/06/07,10:15:45,15,09,1, 11.9,1,1, 19.428, 10468.169, 423.588, 52936.208 25/06/07,10:15:45,16,09,1, 11.9,1,1, 19.428, 10468.147, 423.579, 52936.186 25/06/07,10:15:45,17,09,1, 11.9,1,1, 19.428, 10468.160, 423.593, 52936.290 25/06/07,10:15:45,18,09,1, 11.9,1,1, 19.428, 10468.104, 423.558, 52936.245 25/06/07,10:15:45,19,09,1, 11.9,1,1, 19.428, 10468.137, 423.548, 52936.227 25/06/07,10:15:46,00,07,1, 12.0,1,1, 19.429, 10468.130, 423.548, 52936.227 25/06/07,10:15:46,01,07,1, 12.0,1,1, 19.429, 10468.117, 423.561, 52936.252 25/06/07,10:15:46,02,07,1, 12.0,1,1, 19.429, 10468.087, 423.548, 52936.230 25/06/07,10:15:46,03,07,1, 12.0,1,1, 19.429, 10468.081, 423.569, 52936.266 25/06/07,10:15:46,04,07,1, 12.0,1,1, 19.429, 10468.080, 423.565, 52936.257 25/06/07,10:15:46,05,07,1, 12.0,1,1, 19.429, 10468.088, 423.512, 52936.179 25/06/07,10:15:46,06,07,1, 12.0,1,1, 19.429, 10468.077, 423.543, 52936.264 25/06/07,10:15:46,07,07,1, 12.0,1,1, 19.429, 10468.077, 423.533, 52936.264 25/06/07,10:15:46,08,07,1, 12.0,1,1, 19.429, 10468.048, 423.545, 52936.238 25/06/07,10:15:46,09,07,1, 12.0,1,1, 19.429, 10468.091, 423.526, 52936.216 25/06/07,10:15:46,10,07,1, 12.0,1,1, 19.429, 10468.096, 423.550, 52936.169 25/06/07,10:15:46,11,07,1, 12.0,1,1, 19.429, 10468.078, 423.548, 52936.203 25/06/07,10:15:46,12,07,1, 12.0,1,1, 19.429, 10468.047, 423.547, 52936.191 25/06/07,10:15:46,13,07,1, 12.0,1,1, 19.429, 10468.039, 423.533, 52936.245 25/06/07,10:15:46,14,07,1, 12.0,1,1, 19.429, 10468.071, 423.527, 52936.230 25/06/07,10:15:46,15,07,1, 12.0,1,1, 19.429, 10468.055, 423.533, 52936.248 25/06/07,10:15:46,16,07,1, 12.0,1,1, 19.429, 10468.062, 423.508, 52936.237 25/06/07,10:15:46,17,07,1, 12.0,1,1, 19.429, 10468.050, 423.506, 52936.188 25/06/07,10:15:46,18,07,1, 12.0,1,1, 19.429, 10468.042, 423.542, 52936.269 25/06/07,10:15:46,19,07,1, 12.0,1,1, 19.429, 10468.036, 423.504, 52936.244 25/06/07,10:15:47,00,08,1, 11.9,1,1, 19.432, 10468.030, 423.504, 52936.244 25/06/07,10:15:47,01,08,1, 11.9,1,1, 19.432, 10468.030, 423.505, 52936.264 25/06/07,10:15:47,02,08,1, 11.9,1,1, 19.432, 10468.036, 423.488, 52936.239 25/06/07,10:15:47,03,08,1, 11.9,1,1, 19.432, 10468.016, 423.479, 52936.248 25/06/07,10:15:47,04,08,1, 11.9,1,1, 19.432, 10467.988, 423.481, 52936.199 25/06/07,10:15:47,05,08,1, 11.9,1,1, 19.432, 10468.023, 423.489, 52936.289 25/06/07,10:15:47,06,08,1, 11.9,1,1, 19.432, 10468.021, 423.456, 52936.231 25/06/07,10:15:47,07,08,1, 11.9,1,1, 19.432, 10468.030, 423.469, 52936.219 25/06/07,10:15:47,08,08,1, 11.9,1,1, 19.432, 10467.979, 423.459, 52936.266 25/06/07,10:15:47,09,08,1, 11.9,1,1, 19.432, 10467.995, 423.465, 52936.256 25/06/07,10:15:47,10,08,1, 11.9,1,1, 19.432, 10467.961, 423.457, 52936.202 25/06/07,10:15:47,11,08,1, 11.9,1,1, 19.432, 10467.980, 423.480, 52936.215 25/06/07,10:15:47,12,08,1, 11.9,1,1, 19.432, 10467.992, 423.436, 52936.222 25/06/07,10:15:47,13,08,1, 11.9,1,1, 19.432, 10467.986, 423.453, 52936.203 25/06/07,10:15:47,14,08,1, 11.9,1,1, 19.432, 10467.993, 423.450, 52936.275 25/06/07,10:15:47,15,08,1, 11.9,1,1, 19.432, 10467.994, 423.461, 52936.289 25/06/07,10:15:47,16,08,1, 11.9,1,1, 19.432, 10467.971, 423.466, 52936.264 25/06/07,10:15:47,17,08,1, 11.9,1,1, 19.432, 10467.990, 423.476, 52936.224 25/06/07,10:15:47,18,08,1, 11.9,1,1, 19.432, 10467.987, 423.457, 52936.220 25/06/07,10:15:47,19,08,1, 11.9,1,1, 19.432, 10467.992, 423.459, 52936.217 25/06/07,10:15:48,00,07,1, 11.9,1,1, 19.431, 10467.988, 423.459, 52936.217 25/06/07,10:15:48,01,07,1, 11.9,1,1, 19.431, 10467.962, 423.448, 52936.263 25/06/07,10:15:48,02,07,1, 11.9,1,1, 19.431, 10467.975, 423.467, 52936.269 25/06/07,10:15:48,03,07,1, 11.9,1,1, 19.431, 10467.979, 423.445, 52936.208 25/06/07,10:15:48,04,07,1, 11.9,1,1, 19.431, 10467.967, 423.460, 52936.257 25/06/07,10:15:48,05,07,1, 11.9,1,1, 19.431, 10467.961, 423.440, 52936.233 25/06/07,10:15:48,06,07,1, 11.9,1,1, 19.431, 10467.952, 423.436, 52936.208 25/06/07,10:15:48,07,07,1, 11.9,1,1, 19.431, 10467.931, 423.436, 52936.176 25/06/07,10:15:48,08,07,1, 11.9,1,1, 19.431, 10467.955, 423.442, 52936.262 25/06/07,10:15:48,09,07,1, 11.9,1,1, 19.431, 10467.940, 423.447, 52936.222 25/06/07,10:15:48,10,07,1, 11.9,1,1, 19.431, 10467.938, 423.430, 52936.250 25/06/07,10:15:48,11,07,1, 11.9,1,1, 19.431, 10467.959, 423.422, 52936.212 25/06/07,10:15:48,12,07,1, 11.9,1,1, 19.431, 10467.926, 423.429, 52936.219 25/06/07,10:15:48,13,07,1, 11.9,1,1, 19.431, 10467.943, 423.419, 52936.216 25/06/07,10:15:48,14,07,1, 11.9,1,1, 19.431, 10467.941, 423.415, 52936.206 25/06/07,10:15:48,15,07,1, 11.9,1,1, 19.431, 10467.948, 423.419, 52936.200 25/06/07,10:15:48,16,07,1, 11.9,1,1, 19.431, 10467.919, 423.437, 52936.223 25/06/07,10:15:48,17,07,1, 11.9,1,1, 19.431, 10467.924, 423.452, 52936.250 25/06/07,10:15:48,18,07,1, 11.9,1,1, 19.431, 10467.897, 423.424, 52936.271 25/06/07,10:15:48,19,07,1, 11.9,1,1, 19.431, 10467.927, 423.415, 52936.200 25/06/07,10:15:49,00,07,1, 11.9,1,1, 19.431, 10467.921, 423.415, 52936.200 25/06/07,10:15:49,01,07,1, 11.9,1,1, 19.431, 10467.925, 423.426, 52936.263 25/06/07,10:15:49,02,07,1, 11.9,1,1, 19.431, 10467.907, 423.418, 52936.209 25/06/07,10:15:49,03,07,1, 11.9,1,1, 19.431, 10467.881, 423.413, 52936.293 25/06/07,10:15:49,04,07,1, 11.9,1,1, 19.431, 10467.915, 423.406, 52936.311 25/06/07,10:15:49,05,07,1, 11.9,1,1, 19.431, 10467.886, 423.401, 52936.210 25/06/07,10:15:49,06,07,1, 11.9,1,1, 19.431, 10467.917, 423.416, 52936.183 25/06/07,10:15:49,07,07,1, 11.9,1,1, 19.431, 10467.909, 423.401, 52936.310 25/06/07,10:15:49,08,07,1, 11.9,1,1, 19.431, 10467.899, 423.402, 52936.221 25/06/07,10:15:49,09,07,1, 11.9,1,1, 19.431, 10467.888, 423.393, 52936.268 25/06/07,10:15:49,10,07,1, 11.9,1,1, 19.431, 10467.889, 423.393, 52936.277 25/06/07,10:15:49,11,07,1, 11.9,1,1, 19.431, 10467.859, 423.404, 52936.261 25/06/07,10:15:49,12,07,1, 11.9,1,1, 19.431, 10467.894, 423.414, 52936.200 25/06/07,10:15:49,13,07,1, 11.9,1,1, 19.431, 10467.877, 423.408, 52936.240 25/06/07,10:15:49,14,07,1, 11.9,1,1, 19.431, 10467.871, 423.406, 52936.269 25/06/07,10:15:49,15,07,1, 11.9,1,1, 19.431, 10467.862, 423.385, 52936.250 25/06/07,10:15:49,16,07,1, 11.9,1,1, 19.431, 10467.840, 423.412, 52936.332 25/06/07,10:15:49,17,07,1, 11.9,1,1, 19.431, 10467.854, 423.419, 52936.222 25/06/07,10:15:49,18,07,1, 11.9,1,1, 19.431, 10467.873, 423.411, 52936.222 25/06/07,10:15:49,19,07,1, 11.9,1,1, 19.431, 10467.837, 423.404, 52936.243 25/06/07,10:15:50,00,08,1, 12.0,1,1, 19.433, 10467.830, 423.404, 52936.243 25/06/07,10:15:50,01,08,1, 12.0,1,1, 19.433, 10467.853, 423.398, 52936.268 25/06/07,10:15:50,02,08,1, 12.0,1,1, 19.433, 10467.856, 423.386, 52936.276 25/06/07,10:15:50,03,08,1, 12.0,1,1, 19.433, 10467.846, 423.401, 52936.292 25/06/07,10:15:50,04,08,1, 12.0,1,1, 19.433, 10467.856, 423.384, 52936.230 25/06/07,10:15:50,05,08,1, 12.0,1,1, 19.433, 10467.854, 423.377, 52936.190 25/06/07,10:15:50,06,08,1, 12.0,1,1, 19.433, 10467.827, 423.375, 52936.245 25/06/07,10:15:50,07,08,1, 12.0,1,1, 19.433, 10467.815, 423.394, 52936.277 25/06/07,10:15:50,08,08,1, 12.0,1,1, 19.433, 10467.823, 423.388, 52936.257 25/06/07,10:15:50,09,08,1, 12.0,1,1, 19.433, 10467.802, 423.373, 52936.225 25/06/07,10:15:50,10,08,1, 12.0,1,1, 19.433, 10467.792, 423.380, 52936.237 25/06/07,10:15:50,11,08,1, 12.0,1,1, 19.433, 10467.800, 423.392, 52936.236 25/06/07,10:15:50,12,08,1, 12.0,1,1, 19.433, 10467.806, 423.366, 52936.209 25/06/07,10:15:50,13,08,1, 12.0,1,1, 19.433, 10467.788, 423.344, 52936.216 25/06/07,10:15:50,14,08,1, 12.0,1,1, 19.433, 10467.803, 423.372, 52936.255 25/06/07,10:15:50,15,08,1, 12.0,1,1, 19.433, 10467.796, 423.370, 52936.258 25/06/07,10:15:50,16,08,1, 12.0,1,1, 19.433, 10467.783, 423.376, 52936.251 25/06/07,10:15:50,17,08,1, 12.0,1,1, 19.433, 10467.769, 423.368, 52936.230 25/06/07,10:15:50,18,08,1, 12.0,1,1, 19.433, 10467.782, 423.373, 52936.266 25/06/07,10:15:50,19,08,1, 12.0,1,1, 19.433, 10467.777, 423.365, 52936.218 25/06/07,10:15:51,00,07,1, 11.9,1,1, 19.433, 10467.771, 423.365, 52936.218 25/06/07,10:15:51,01,07,1, 11.9,1,1, 19.433, 10467.770, 423.376, 52936.252 25/06/07,10:15:51,02,07,1, 11.9,1,1, 19.433, 10467.775, 423.361, 52936.231 25/06/07,10:15:51,03,07,1, 11.9,1,1, 19.433, 10467.750, 423.363, 52936.274 25/06/07,10:15:51,04,07,1, 11.9,1,1, 19.433, 10467.747, 423.359, 52936.208 25/06/07,10:15:51,05,07,1, 11.9,1,1, 19.433, 10467.760, 423.369, 52936.256 25/06/07,10:15:51,06,07,1, 11.9,1,1, 19.433, 10467.735, 423.353, 52936.233 25/06/07,10:15:51,07,07,1, 11.9,1,1, 19.433, 10467.720, 423.362, 52936.292 25/06/07,10:15:51,08,07,1, 11.9,1,1, 19.433, 10467.726, 423.380, 52936.284 25/06/07,10:15:51,09,07,1, 11.9,1,1, 19.433, 10467.740, 423.374, 52936.441 25/06/07,10:15:51,10,07,1, 11.9,1,1, 19.433, 10467.730, 423.339, 52936.256 25/06/07,10:15:51,11,07,1, 11.9,1,1, 19.433, 10467.708, 423.366, 52936.189 25/06/07,10:15:51,12,07,1, 11.9,1,1, 19.433, 10467.717, 423.351, 52936.269 25/06/07,10:15:51,13,07,1, 11.9,1,1, 19.433, 10467.704, 423.338, 52936.213 25/06/07,10:15:51,14,07,1, 11.9,1,1, 19.433, 10467.710, 423.329, 52936.225 25/06/07,10:15:51,15,07,1, 11.9,1,1, 19.433, 10467.716, 423.347, 52936.249 25/06/07,10:15:51,16,07,1, 11.9,1,1, 19.433, 10467.667, 423.377, 52936.283 25/06/07,10:15:51,17,07,1, 11.9,1,1, 19.433, 10467.671, 423.365, 52936.297 25/06/07,10:15:51,18,07,1, 11.9,1,1, 19.433, 10467.669, 423.355, 52936.296 25/06/07,10:15:51,19,07,1, 11.9,1,1, 19.433, 10467.677, 423.352, 52936.290 25/06/07,10:15:52,00,08,1, 12.0,1,1, 19.432, 10467.671, 423.352, 52936.290 25/06/07,10:15:52,01,08,1, 12.0,1,1, 19.432, 10467.641, 423.382, 52936.256 25/06/07,10:15:52,02,08,1, 12.0,1,1, 19.432, 10467.658, 423.368, 52936.233 25/06/07,10:15:52,03,08,1, 12.0,1,1, 19.432, 10467.643, 423.359, 52936.243 25/06/07,10:15:52,04,08,1, 12.0,1,1, 19.432, 10467.626, 423.365, 52936.276 25/06/07,10:15:52,05,08,1, 12.0,1,1, 19.432, 10467.665, 423.366, 52936.207 25/06/07,10:15:52,06,08,1, 12.0,1,1, 19.432, 10467.653, 423.366, 52936.278 25/06/07,10:15:52,07,08,1, 12.0,1,1, 19.432, 10467.638, 423.383, 52936.272 25/06/07,10:15:52,08,08,1, 12.0,1,1, 19.432, 10467.632, 423.358, 52936.233 25/06/07,10:15:52,09,08,1, 12.0,1,1, 19.432, 10467.633, 423.365, 52936.292 25/06/07,10:15:52,10,08,1, 12.0,1,1, 19.432, 10467.599, 423.348, 52936.163 25/06/07,10:15:52,11,08,1, 12.0,1,1, 19.432, 10467.623, 423.353, 52936.283 25/06/07,10:15:52,12,08,1, 12.0,1,1, 19.432, 10467.590, 423.357, 52936.258 25/06/07,10:15:52,13,08,1, 12.0,1,1, 19.432, 10467.583, 423.355, 52936.262 25/06/07,10:15:52,14,08,1, 12.0,1,1, 19.432, 10467.612, 423.351, 52936.281 25/06/07,10:15:52,15,08,1, 12.0,1,1, 19.432, 10467.588, 423.363, 52936.272 25/06/07,10:15:52,16,08,1, 12.0,1,1, 19.432, 10467.567, 423.361, 52936.308 25/06/07,10:15:52,17,08,1, 12.0,1,1, 19.432, 10467.591, 423.382, 52936.218 25/06/07,10:15:52,18,08,1, 12.0,1,1, 19.432, 10467.570, 423.360, 52936.306 25/06/07,10:15:52,19,08,1, 12.0,1,1, 19.432, 10467.562, 423.363, 52936.281 25/06/07,10:15:53,00,08,1, 11.9,1,1, 19.430, 10467.554, 423.363, 52936.281 25/06/07,10:15:53,01,08,1, 11.9,1,1, 19.430, 10467.561, 423.366, 52936.297 25/06/07,10:15:53,02,08,1, 11.9,1,1, 19.430, 10467.536, 423.354, 52936.197 25/06/07,10:15:53,03,08,1, 11.9,1,1, 19.430, 10467.521, 423.356, 52936.268 25/06/07,10:15:53,04,08,1, 11.9,1,1, 19.430, 10467.524, 423.358, 52936.303 25/06/07,10:15:53,05,08,1, 11.9,1,1, 19.430, 10467.503, 423.331, 52936.266 25/06/07,10:15:53,06,08,1, 11.9,1,1, 19.430, 10467.487, 423.353, 52936.275 25/06/07,10:15:53,07,08,1, 11.9,1,1, 19.430, 10467.492, 423.339, 52936.220 25/06/07,10:15:53,08,08,1, 11.9,1,1, 19.430, 10467.484, 423.353, 52936.233 25/06/07,10:15:53,09,08,1, 11.9,1,1, 19.430, 10467.478, 423.337, 52936.273 25/06/07,10:15:53,10,08,1, 11.9,1,1, 19.430, 10467.467, 423.370, 52936.300 25/06/07,10:15:53,11,08,1, 11.9,1,1, 19.430, 10467.487, 423.350, 52936.194 25/06/07,10:15:53,12,08,1, 11.9,1,1, 19.430, 10467.508, 423.354, 52936.218 25/06/07,10:15:53,13,08,1, 11.9,1,1, 19.430, 10467.479, 423.349, 52936.252 25/06/07,10:15:53,14,08,1, 11.9,1,1, 19.430, 10467.475, 423.354, 52936.296 25/06/07,10:15:53,15,08,1, 11.9,1,1, 19.430, 10467.431, 423.342, 52936.207 25/06/07,10:15:53,16,08,1, 11.9,1,1, 19.430, 10467.454, 423.355, 52936.238 25/06/07,10:15:53,17,08,1, 11.9,1,1, 19.430, 10467.425, 423.358, 52936.277 25/06/07,10:15:53,18,08,1, 11.9,1,1, 19.430, 10467.428, 423.345, 52936.242 25/06/07,10:15:53,19,08,1, 11.9,1,1, 19.430, 10467.396, 423.344, 52936.267 25/06/07,10:15:54,00,07,1, 11.9,1,1, 19.434, 10467.396, 423.344, 52936.267 25/06/07,10:15:54,01,07,1, 11.9,1,1, 19.434, 10467.415, 423.350, 52936.288 25/06/07,10:15:54,02,07,1, 11.9,1,1, 19.434, 10467.392, 423.335, 52936.294 25/06/07,10:15:54,03,07,1, 11.9,1,1, 19.434, 10467.393, 423.349, 52936.280 25/06/07,10:15:54,04,07,1, 11.9,1,1, 19.434, 10467.371, 423.326, 52936.324 25/06/07,10:15:54,05,07,1, 11.9,1,1, 19.434, 10467.378, 423.341, 52936.310 25/06/07,10:15:54,06,07,1, 11.9,1,1, 19.434, 10467.380, 423.339, 52936.340 25/06/07,10:15:54,07,07,1, 11.9,1,1, 19.434, 10467.381, 423.329, 52936.211 25/06/07,10:15:54,08,07,1, 11.9,1,1, 19.434, 10467.344, 423.327, 52936.245 25/06/07,10:15:54,09,07,1, 11.9,1,1, 19.434, 10467.328, 423.354, 52936.247 25/06/07,10:15:54,10,07,1, 11.9,1,1, 19.434, 10467.334, 423.341, 52936.273 25/06/07,10:15:54,11,07,1, 11.9,1,1, 19.434, 10467.324, 423.326, 52936.211 25/06/07,10:15:54,12,07,1, 11.9,1,1, 19.434, 10467.297, 423.311, 52936.223 25/06/07,10:15:54,13,07,1, 11.9,1,1, 19.434, 10467.314, 423.335, 52936.288 25/06/07,10:15:54,14,07,1, 11.9,1,1, 19.434, 10467.283, 423.300, 52936.293 25/06/07,10:15:54,15,07,1, 11.9,1,1, 19.434, 10467.296, 423.311, 52936.221 25/06/07,10:15:54,16,07,1, 11.9,1,1, 19.434, 10467.300, 423.293, 52936.277 25/06/07,10:15:54,17,07,1, 11.9,1,1, 19.434, 10467.297, 423.300, 52936.217 25/06/07,10:15:54,18,07,1, 11.9,1,1, 19.434, 10467.314, 423.303, 52936.221 25/06/07,10:15:54,19,07,1, 11.9,1,1, 19.434, 10467.269, 423.286, 52936.265 25/06/07,10:15:55,00,07,1, 11.9,1,1, 19.432, 10467.262, 423.286, 52936.265 25/06/07,10:15:55,01,07,1, 11.9,1,1, 19.432, 10467.276, 423.285, 52936.301 25/06/07,10:15:55,02,07,1, 11.9,1,1, 19.432, 10467.271, 423.312, 52936.273 25/06/07,10:15:55,03,07,1, 11.9,1,1, 19.432, 10467.241, 423.305, 52936.338 25/06/07,10:15:55,04,07,1, 11.9,1,1, 19.432, 10467.238, 423.274, 52936.307 25/06/07,10:15:55,05,07,1, 11.9,1,1, 19.432, 10467.222, 423.254, 52936.301 25/06/07,10:15:55,06,07,1, 11.9,1,1, 19.432, 10467.250, 423.275, 52936.306 25/06/07,10:15:55,07,07,1, 11.9,1,1, 19.432, 10467.219, 423.272, 52936.320 25/06/07,10:15:55,08,07,1, 11.9,1,1, 19.432, 10467.228, 423.278, 52936.279 25/06/07,10:15:55,09,07,1, 11.9,1,1, 19.432, 10467.208, 423.267, 52936.327 25/06/07,10:15:55,10,07,1, 11.9,1,1, 19.432, 10467.210, 423.281, 52936.194 25/06/07,10:15:55,11,07,1, 11.9,1,1, 19.432, 10467.199, 423.269, 52936.309 25/06/07,10:15:55,12,07,1, 11.9,1,1, 19.432, 10467.195, 423.247, 52936.206 25/06/07,10:15:55,13,07,1, 11.9,1,1, 19.432, 10467.193, 423.278, 52936.264 25/06/07,10:15:55,14,07,1, 11.9,1,1, 19.432, 10467.179, 423.265, 52936.280 25/06/07,10:15:55,15,07,1, 11.9,1,1, 19.432, 10467.177, 423.260, 52936.259 25/06/07,10:15:55,16,07,1, 11.9,1,1, 19.432, 10467.176, 423.254, 52936.274 25/06/07,10:15:55,17,07,1, 11.9,1,1, 19.432, 10467.162, 423.261, 52936.215 25/06/07,10:15:55,18,07,1, 11.9,1,1, 19.432, 10467.142, 423.247, 52936.263 25/06/07,10:15:55,19,07,1, 11.9,1,1, 19.432, 10467.153, 423.236, 52936.258 25/06/07,10:15:56,00,07,1, 11.8,1,1, 19.435, 10467.145, 423.236, 52936.258 25/06/07,10:15:56,01,07,1, 11.8,1,1, 19.435, 10467.134, 423.216, 52936.277 25/06/07,10:15:56,02,07,1, 11.8,1,1, 19.435, 10467.141, 423.218, 52936.241 25/06/07,10:15:56,03,07,1, 11.8,1,1, 19.435, 10467.122, 423.224, 52936.237 25/06/07,10:15:56,04,07,1, 11.8,1,1, 19.435, 10467.119, 423.235, 52936.242 25/06/07,10:15:56,05,07,1, 11.8,1,1, 19.435, 10467.123, 423.226, 52936.325 25/06/07,10:15:56,06,07,1, 11.8,1,1, 19.435, 10467.103, 423.206, 52936.269 25/06/07,10:15:56,07,07,1, 11.8,1,1, 19.435, 10467.114, 423.212, 52936.311 25/06/07,10:15:56,08,07,1, 11.8,1,1, 19.435, 10467.123, 423.200, 52936.234 25/06/07,10:15:56,09,07,1, 11.8,1,1, 19.435, 10467.104, 423.200, 52936.260 25/06/07,10:15:56,10,07,1, 11.8,1,1, 19.435, 10467.115, 423.204, 52936.267 25/06/07,10:15:56,11,07,1, 11.8,1,1, 19.435, 10467.123, 423.190, 52936.341 25/06/07,10:15:56,12,07,1, 11.8,1,1, 19.435, 10467.113, 423.167, 52936.243 25/06/07,10:15:56,13,07,1, 11.8,1,1, 19.435, 10467.083, 423.190, 52936.255 25/06/07,10:15:56,14,07,1, 11.8,1,1, 19.435, 10467.107, 423.164, 52936.270 25/06/07,10:15:56,15,07,1, 11.8,1,1, 19.435, 10467.076, 423.173, 52936.311 25/06/07,10:15:56,16,07,1, 11.8,1,1, 19.435, 10467.079, 423.194, 52936.277 25/06/07,10:15:56,17,07,1, 11.8,1,1, 19.435, 10467.073, 423.172, 52936.292 25/06/07,10:15:56,18,07,1, 11.8,1,1, 19.435, 10467.072, 423.186, 52936.289 25/06/07,10:15:56,19,07,1, 11.8,1,1, 19.435, 10467.074, 423.183, 52936.262 25/06/07,10:15:57,00,08,1, 11.9,1,1, 19.435, 10467.070, 423.183, 52936.262 25/06/07,10:15:57,01,08,1, 11.9,1,1, 19.435, 10467.045, 423.154, 52936.291 25/06/07,10:15:57,02,08,1, 11.9,1,1, 19.435, 10467.089, 423.248, 52936.724 25/06/07,10:15:57,03,08,1, 11.9,1,1, 19.435, 10467.064, 423.242, 52936.758 25/06/07,10:15:57,04,08,1, 11.9,1,1, 19.435, 10467.074, 423.251, 52936.780 25/06/07,10:15:57,05,08,1, 11.9,1,1, 19.435, 10467.073, 423.245, 52936.752 25/06/07,10:15:57,06,08,1, 11.9,1,1, 19.435, 10467.055, 423.247, 52936.727 25/06/07,10:15:57,07,08,1, 11.9,1,1, 19.435, 10467.055, 423.242, 52936.754 25/06/07,10:15:57,08,08,1, 11.9,1,1, 19.435, 10467.070, 423.240, 52936.760 25/06/07,10:15:57,09,08,1, 11.9,1,1, 19.435, 10467.047, 423.215, 52936.693 25/06/07,10:15:57,10,08,1, 11.9,1,1, 19.435, 10467.067, 423.239, 52936.742 25/06/07,10:15:57,11,08,1, 11.9,1,1, 19.435, 10467.038, 423.237, 52936.717 25/06/07,10:15:57,12,08,1, 11.9,1,1, 19.435, 10467.051, 423.226, 52936.773 25/06/07,10:15:57,13,08,1, 11.9,1,1, 19.435, 10467.050, 423.218, 52936.688 25/06/07,10:15:57,14,08,1, 11.9,1,1, 19.435, 10467.022, 423.223, 52936.737 25/06/07,10:15:57,15,08,1, 11.9,1,1, 19.435, 10467.037, 423.221, 52936.742 25/06/07,10:15:57,16,08,1, 11.9,1,1, 19.435, 10467.057, 423.207, 52936.686 25/06/07,10:15:57,17,08,1, 11.9,1,1, 19.435, 10466.982, 423.237, 52937.064 25/06/07,10:15:57,18,08,1, 11.9,1,1, 19.435, 10467.041, 423.172, 52936.712 25/06/07,10:15:57,19,08,1, 11.9,1,1, 19.435, 10467.048, 423.190, 52936.782 25/06/07,10:15:58,00,07,1, 11.9,1,1, 19.434, 10467.045, 423.190, 52936.782 25/06/07,10:15:58,01,07,1, 11.9,1,1, 19.434, 10467.026, 423.208, 52936.754 25/06/07,10:15:58,02,07,1, 11.9,1,1, 19.434, 10467.030, 423.208, 52936.779 25/06/07,10:15:58,03,07,1, 11.9,1,1, 19.434, 10467.026, 423.219, 52936.706 25/06/07,10:15:58,04,07,1, 11.9,1,1, 19.434, 10466.993, 423.215, 52936.763 25/06/07,10:15:58,05,07,1, 11.9,1,1, 19.434, 10467.024, 423.200, 52936.775 25/06/07,10:15:58,06,07,1, 11.9,1,1, 19.434, 10466.987, 423.218, 52936.732 25/06/07,10:15:58,07,07,1, 11.9,1,1, 19.434, 10467.025, 423.215, 52936.718 25/06/07,10:15:58,08,07,1, 11.9,1,1, 19.434, 10466.980, 423.221, 52936.727 25/06/07,10:15:58,09,07,1, 11.9,1,1, 19.434, 10467.007, 423.198, 52936.769 25/06/07,10:15:58,10,07,1, 11.9,1,1, 19.434, 10466.987, 423.184, 52936.758 25/06/07,10:15:58,11,07,1, 11.9,1,1, 19.434, 10467.008, 423.184, 52936.721 25/06/07,10:15:58,12,07,1, 11.9,1,1, 19.434, 10467.009, 423.184, 52936.681 25/06/07,10:15:58,13,07,1, 11.9,1,1, 19.434, 10467.015, 423.186, 52936.695 25/06/07,10:15:58,14,07,1, 11.9,1,1, 19.434, 10467.016, 423.173, 52936.716 25/06/07,10:15:58,15,07,1, 11.9,1,1, 19.434, 10467.020, 423.190, 52936.745 25/06/07,10:15:58,16,07,1, 11.9,1,1, 19.434, 10466.972, 423.177, 52936.762 25/06/07,10:15:58,17,07,1, 11.9,1,1, 19.434, 10467.011, 423.148, 52936.728 25/06/07,10:15:58,18,07,1, 11.9,1,1, 19.434, 10467.013, 423.155, 52936.755 25/06/07,10:15:58,19,07,1, 11.9,1,1, 19.434, 10467.013, 423.142, 52936.819 25/06/07,10:15:59,00,08,1, 12.0,1,1, 19.436, 10467.012, 423.142, 52936.819 25/06/07,10:15:59,01,08,1, 12.0,1,1, 19.436, 10467.005, 423.165, 52936.761 25/06/07,10:15:59,02,08,1, 12.0,1,1, 19.436, 10466.996, 423.135, 52936.767 25/06/07,10:15:59,03,08,1, 12.0,1,1, 19.436, 10466.982, 423.163, 52936.770 25/06/07,10:15:59,04,08,1, 12.0,1,1, 19.436, 10466.978, 423.158, 52936.750 25/06/07,10:15:59,05,08,1, 12.0,1,1, 19.436, 10467.011, 423.144, 52936.756 25/06/07,10:15:59,06,08,1, 12.0,1,1, 19.436, 10466.988, 423.138, 52936.767 25/06/07,10:15:59,07,08,1, 12.0,1,1, 19.436, 10466.991, 423.129, 52936.757 25/06/07,10:15:59,08,08,1, 12.0,1,1, 19.436, 10466.970, 423.151, 52936.826 25/06/07,10:15:59,09,08,1, 12.0,1,1, 19.436, 10466.984, 423.111, 52936.766 25/06/07,10:15:59,10,08,1, 12.0,1,1, 19.436, 10466.981, 423.134, 52936.771 25/06/07,10:15:59,11,08,1, 12.0,1,1, 19.436, 10466.964, 423.124, 52936.754 25/06/07,10:15:59,12,08,1, 12.0,1,1, 19.436, 10466.993, 423.135, 52936.756 25/06/07,10:15:59,13,08,1, 12.0,1,1, 19.436, 10466.970, 423.133, 52936.679 25/06/07,10:15:59,14,08,1, 12.0,1,1, 19.436, 10466.979, 423.137, 52936.751 25/06/07,10:15:59,15,08,1, 12.0,1,1, 19.436, 10466.950, 423.137, 52936.736 25/06/07,10:15:59,16,08,1, 12.0,1,1, 19.436, 10467.009, 423.106, 52936.702 25/06/07,10:15:59,17,08,1, 12.0,1,1, 19.436, 10466.993, 423.129, 52936.784 25/06/07,10:15:59,18,08,1, 12.0,1,1, 19.436, 10466.965, 423.095, 52936.786 25/06/07,10:15:59,19,08,1, 12.0,1,1, 19.436, 10466.988, 423.096, 52936.734 25/06/07,10:16:00,00,08,1, 11.9,1,1, 19.438, 10466.987, 423.096, 52936.734 25/06/07,10:16:00,01,08,1, 11.9,1,1, 19.438, 10466.957, 423.107, 52936.779 25/06/07,10:16:00,02,08,1, 11.9,1,1, 19.438, 10466.948, 423.026, 52936.371 25/06/07,10:16:00,03,08,1, 11.9,1,1, 19.438, 10466.944, 422.985, 52936.288 25/06/07,10:16:00,04,08,1, 11.9,1,1, 19.438, 10466.905, 423.031, 52936.310 25/06/07,10:16:00,05,08,1, 11.9,1,1, 19.438, 10466.932, 423.014, 52936.301 25/06/07,10:16:00,06,08,1, 11.9,1,1, 19.438, 10466.930, 422.994, 52936.305 25/06/07,10:16:00,07,08,1, 11.9,1,1, 19.438, 10466.914, 422.993, 52936.332 25/06/07,10:16:00,08,08,1, 11.9,1,1, 19.438, 10466.938, 423.011, 52936.299 25/06/07,10:16:00,09,08,1, 11.9,1,1, 19.438, 10466.938, 422.992, 52936.321 25/06/07,10:16:00,10,08,1, 11.9,1,1, 19.438, 10466.929, 422.986, 52936.355 25/06/07,10:16:00,11,08,1, 11.9,1,1, 19.438, 10466.919, 422.978, 52936.343 25/06/07,10:16:00,12,08,1, 11.9,1,1, 19.438, 10466.920, 422.984, 52936.337 25/06/07,10:16:00,13,08,1, 11.9,1,1, 19.438, 10466.910, 423.002, 52936.261 25/06/07,10:16:00,14,08,1, 11.9,1,1, 19.438, 10466.931, 422.990, 52936.258 25/06/07,10:16:00,15,08,1, 11.9,1,1, 19.438, 10466.909, 423.000, 52936.315 25/06/07,10:16:00,16,08,1, 11.9,1,1, 19.438, 10466.896, 422.993, 52936.302 25/06/07,10:16:00,17,08,1, 11.9,1,1, 19.438, 10466.927, 422.996, 52936.326 25/06/07,10:16:00,18,08,1, 11.9,1,1, 19.438, 10466.942, 423.004, 52936.350 25/06/07,10:16:00,19,08,1, 11.9,1,1, 19.438, 10466.946, 422.984, 52936.323 25/06/07,10:16:01,00,08,1, 11.9,1,1, 19.435, 10466.945, 422.984, 52936.323 25/06/07,10:16:01,01,08,1, 11.9,1,1, 19.435, 10466.936, 422.989, 52936.351 25/06/07,10:16:01,02,08,1, 11.9,1,1, 19.435, 10466.915, 422.979, 52936.300 25/06/07,10:16:01,03,08,1, 11.9,1,1, 19.435, 10466.920, 422.987, 52936.316 25/06/07,10:16:01,04,08,1, 11.9,1,1, 19.435, 10466.916, 422.998, 52936.277 25/06/07,10:16:01,05,08,1, 11.9,1,1, 19.435, 10466.901, 422.964, 52936.275 25/06/07,10:16:01,06,08,1, 11.9,1,1, 19.435, 10466.908, 422.945, 52936.322 25/06/07,10:16:01,07,08,1, 11.9,1,1, 19.435, 10466.911, 422.977, 52936.355 25/06/07,10:16:01,08,08,1, 11.9,1,1, 19.435, 10466.915, 422.963, 52936.294 25/06/07,10:16:01,09,08,1, 11.9,1,1, 19.435, 10466.897, 422.938, 52936.347 25/06/07,10:16:01,10,08,1, 11.9,1,1, 19.435, 10466.903, 422.960, 52936.319 25/06/07,10:16:01,11,08,1, 11.9,1,1, 19.435, 10466.891, 422.952, 52936.284 25/06/07,10:16:01,12,08,1, 11.9,1,1, 19.435, 10466.877, 422.943, 52936.283 25/06/07,10:16:01,13,08,1, 11.9,1,1, 19.435, 10466.865, 422.954, 52936.332 25/06/07,10:16:01,14,08,1, 11.9,1,1, 19.435, 10466.878, 422.928, 52936.297 25/06/07,10:16:01,15,08,1, 11.9,1,1, 19.435, 10466.857, 422.958, 52936.284 25/06/07,10:16:01,16,08,1, 11.9,1,1, 19.435, 10466.866, 422.948, 52936.327 25/06/07,10:16:01,17,08,1, 11.9,1,1, 19.435, 10466.875, 422.957, 52936.313 25/06/07,10:16:01,18,08,1, 11.9,1,1, 19.435, 10466.865, 422.962, 52936.272 25/06/07,10:16:01,19,08,1, 11.9,1,1, 19.435, 10466.860, 422.929, 52936.249 25/06/07,10:16:02,00,07,1, 12.0,1,1, 19.438, 10466.853, 422.929, 52936.249 25/06/07,10:16:02,01,07,1, 12.0,1,1, 19.438, 10466.852, 422.960, 52936.327 25/06/07,10:16:02,02,07,1, 12.0,1,1, 19.438, 10466.840, 422.940, 52936.325 25/06/07,10:16:02,03,07,1, 12.0,1,1, 19.438, 10466.842, 422.947, 52936.281 25/06/07,10:16:02,04,07,1, 12.0,1,1, 19.438, 10466.826, 422.939, 52936.323 25/06/07,10:16:02,05,07,1, 12.0,1,1, 19.438, 10466.818, 422.920, 52936.314 25/06/07,10:16:02,06,07,1, 12.0,1,1, 19.438, 10466.817, 422.928, 52936.309 25/06/07,10:16:02,07,07,1, 12.0,1,1, 19.438, 10466.820, 422.949, 52936.344 25/06/07,10:16:02,08,07,1, 12.0,1,1, 19.438, 10466.798, 422.910, 52936.371 25/06/07,10:16:02,09,07,1, 12.0,1,1, 19.438, 10466.821, 422.938, 52936.249 25/06/07,10:16:02,10,07,1, 12.0,1,1, 19.438, 10466.789, 422.928, 52936.335 25/06/07,10:16:02,11,07,1, 12.0,1,1, 19.438, 10466.772, 422.915, 52936.335 25/06/07,10:16:02,12,07,1, 12.0,1,1, 19.438, 10466.782, 422.911, 52936.357 25/06/07,10:16:02,13,07,1, 12.0,1,1, 19.438, 10466.796, 422.934, 52936.322 25/06/07,10:16:02,14,07,1, 12.0,1,1, 19.438, 10466.776, 422.904, 52936.324 25/06/07,10:16:02,15,07,1, 12.0,1,1, 19.438, 10466.789, 422.921, 52936.348 25/06/07,10:16:02,16,07,1, 12.0,1,1, 19.438, 10466.783, 422.923, 52936.333 25/06/07,10:16:02,17,07,1, 12.0,1,1, 19.438, 10466.772, 422.911, 52936.328 25/06/07,10:16:02,18,07,1, 12.0,1,1, 19.438, 10466.752, 422.892, 52936.295 25/06/07,10:16:02,19,07,1, 12.0,1,1, 19.438, 10466.757, 422.908, 52936.376 25/06/07,10:16:03,00,08,1, 11.9,1,1, 19.437, 10466.753, 422.908, 52936.376 25/06/07,10:16:03,01,08,1, 11.9,1,1, 19.437, 10466.754, 422.886, 52936.361 25/06/07,10:16:03,02,08,1, 11.9,1,1, 19.437, 10466.780, 422.875, 52936.378 25/06/07,10:16:03,03,08,1, 11.9,1,1, 19.437, 10466.749, 422.878, 52936.398 25/06/07,10:16:03,04,08,1, 11.9,1,1, 19.437, 10466.740, 422.884, 52936.291 25/06/07,10:16:03,05,08,1, 11.9,1,1, 19.437, 10466.752, 422.870, 52936.360 25/06/07,10:16:03,06,08,1, 11.9,1,1, 19.437, 10466.753, 422.875, 52936.291 25/06/07,10:16:03,07,08,1, 11.9,1,1, 19.437, 10466.750, 422.895, 52936.327 25/06/07,10:16:03,08,08,1, 11.9,1,1, 19.437, 10466.729, 422.888, 52936.308 25/06/07,10:16:03,09,08,1, 11.9,1,1, 19.437, 10466.739, 422.891, 52936.349 25/06/07,10:16:03,10,08,1, 11.9,1,1, 19.437, 10466.739, 422.860, 52936.351 25/06/07,10:16:03,11,08,1, 11.9,1,1, 19.437, 10466.733, 422.850, 52936.328 25/06/07,10:16:03,12,08,1, 11.9,1,1, 19.437, 10466.732, 422.875, 52936.373 25/06/07,10:16:03,13,08,1, 11.9,1,1, 19.437, 10466.722, 422.860, 52936.377 25/06/07,10:16:03,14,08,1, 11.9,1,1, 19.437, 10466.695, 422.850, 52936.382 25/06/07,10:16:03,15,08,1, 11.9,1,1, 19.437, 10466.732, 422.860, 52936.352 25/06/07,10:16:03,16,08,1, 11.9,1,1, 19.437, 10466.702, 422.846, 52936.328 25/06/07,10:16:03,17,08,1, 11.9,1,1, 19.437, 10466.710, 422.836, 52936.312 25/06/07,10:16:03,18,08,1, 11.9,1,1, 19.437, 10466.709, 422.818, 52936.373 25/06/07,10:16:03,19,08,1, 11.9,1,1, 19.437, 10466.718, 422.800, 52936.306 25/06/07,10:16:04,00,08,1, 11.9,1,1, 19.437, 10466.712, 422.800, 52936.306 25/06/07,10:16:04,01,08,1, 11.9,1,1, 19.437, 10466.718, 422.836, 52936.300 25/06/07,10:16:04,02,08,1, 11.9,1,1, 19.437, 10466.674, 422.812, 52936.314 25/06/07,10:16:04,03,08,1, 11.9,1,1, 19.437, 10466.712, 422.812, 52936.324 25/06/07,10:16:04,04,08,1, 11.9,1,1, 19.437, 10466.693, 422.831, 52936.334 25/06/07,10:16:04,05,08,1, 11.9,1,1, 19.437, 10466.690, 422.828, 52936.373 25/06/07,10:16:04,06,08,1, 11.9,1,1, 19.437, 10466.660, 422.813, 52936.333 25/06/07,10:16:04,07,08,1, 11.9,1,1, 19.437, 10466.664, 422.827, 52936.390 25/06/07,10:16:04,08,08,1, 11.9,1,1, 19.437, 10466.685, 422.809, 52936.334 25/06/07,10:16:04,09,08,1, 11.9,1,1, 19.437, 10466.683, 422.822, 52936.367 25/06/07,10:16:04,10,08,1, 11.9,1,1, 19.437, 10466.665, 422.814, 52936.396 25/06/07,10:16:04,11,08,1, 11.9,1,1, 19.437, 10466.675, 422.794, 52936.364 25/06/07,10:16:04,12,08,1, 11.9,1,1, 19.437, 10466.682, 422.799, 52936.316 25/06/07,10:16:04,13,08,1, 11.9,1,1, 19.437, 10466.682, 422.789, 52936.284 25/06/07,10:16:04,14,08,1, 11.9,1,1, 19.437, 10466.652, 422.787, 52936.365 25/06/07,10:16:04,15,08,1, 11.9,1,1, 19.437, 10466.663, 422.801, 52936.309 25/06/07,10:16:04,16,08,1, 11.9,1,1, 19.437, 10466.629, 422.767, 52936.318 25/06/07,10:16:04,17,08,1, 11.9,1,1, 19.437, 10466.656, 422.785, 52936.335 25/06/07,10:16:04,18,08,1, 11.9,1,1, 19.437, 10466.635, 422.782, 52936.363 25/06/07,10:16:04,19,08,1, 11.9,1,1, 19.437, 10466.649, 422.782, 52936.368 25/06/07,10:16:05,00,08,1, 11.9,1,1, 19.435, 10466.645, 422.782, 52936.368 25/06/07,10:16:05,01,08,1, 11.9,1,1, 19.435, 10466.674, 422.778, 52936.334 25/06/07,10:16:05,02,08,1, 11.9,1,1, 19.435, 10466.616, 422.781, 52936.348 25/06/07,10:16:05,03,08,1, 11.9,1,1, 19.435, 10466.639, 422.772, 52936.354 25/06/07,10:16:05,04,08,1, 11.9,1,1, 19.435, 10466.659, 422.759, 52936.287 25/06/07,10:16:05,05,08,1, 11.9,1,1, 19.435, 10466.649, 422.747, 52936.309 25/06/07,10:16:05,06,08,1, 11.9,1,1, 19.435, 10466.644, 422.738, 52936.338 25/06/07,10:16:05,07,08,1, 11.9,1,1, 19.435, 10466.623, 422.728, 52936.293 25/06/07,10:16:05,08,08,1, 11.9,1,1, 19.435, 10466.621, 422.747, 52936.326 25/06/07,10:16:05,09,08,1, 11.9,1,1, 19.435, 10466.631, 422.744, 52936.400 25/06/07,10:16:05,10,08,1, 11.9,1,1, 19.435, 10466.616, 422.737, 52936.379 25/06/07,10:16:05,11,08,1, 11.9,1,1, 19.435, 10466.641, 422.712, 52936.316 25/06/07,10:16:05,12,08,1, 11.9,1,1, 19.435, 10466.612, 422.712, 52936.331 25/06/07,10:16:05,13,08,1, 11.9,1,1, 19.435, 10466.628, 422.713, 52936.350 25/06/07,10:16:05,14,08,1, 11.9,1,1, 19.435, 10466.586, 422.731, 52936.360 25/06/07,10:16:05,15,08,1, 11.9,1,1, 19.435, 10466.612, 422.734, 52936.323 25/06/07,10:16:05,16,08,1, 11.9,1,1, 19.435, 10466.615, 422.693, 52936.359 25/06/07,10:16:05,17,08,1, 11.9,1,1, 19.435, 10466.622, 422.723, 52936.382 25/06/07,10:16:05,18,08,1, 11.9,1,1, 19.435, 10466.594, 422.706, 52936.312 25/06/07,10:16:05,19,08,1, 11.9,1,1, 19.435, 10466.586, 422.683, 52936.347 25/06/07,10:16:06,00,08,1, 11.9,1,1, 19.437, 10466.578, 422.683, 52936.347 25/06/07,10:16:06,01,08,1, 11.9,1,1, 19.437, 10466.593, 422.697, 52936.367 25/06/07,10:16:06,02,08,1, 11.9,1,1, 19.437, 10466.590, 422.683, 52936.360 25/06/07,10:16:06,03,08,1, 11.9,1,1, 19.437, 10466.588, 422.689, 52936.371 25/06/07,10:16:06,04,08,1, 11.9,1,1, 19.437, 10466.595, 422.669, 52936.328 25/06/07,10:16:06,05,08,1, 11.9,1,1, 19.437, 10466.582, 422.658, 52936.375 25/06/07,10:16:06,06,08,1, 11.9,1,1, 19.437, 10466.561, 422.665, 52936.394 25/06/07,10:16:06,07,08,1, 11.9,1,1, 19.437, 10466.570, 422.658, 52936.308 25/06/07,10:16:06,08,08,1, 11.9,1,1, 19.437, 10466.571, 422.655, 52936.332 25/06/07,10:16:06,09,08,1, 11.9,1,1, 19.437, 10466.584, 422.654, 52936.392 25/06/07,10:16:06,10,08,1, 11.9,1,1, 19.437, 10466.559, 422.646, 52936.349 25/06/07,10:16:06,11,08,1, 11.9,1,1, 19.437, 10466.564, 422.674, 52936.344 25/06/07,10:16:06,12,08,1, 11.9,1,1, 19.437, 10466.574, 422.659, 52936.375 25/06/07,10:16:06,13,08,1, 11.9,1,1, 19.437, 10466.578, 422.618, 52936.328 25/06/07,10:16:06,14,08,1, 11.9,1,1, 19.437, 10466.559, 422.641, 52936.339 25/06/07,10:16:06,15,08,1, 11.9,1,1, 19.437, 10466.570, 422.629, 52936.323 25/06/07,10:16:06,16,08,1, 11.9,1,1, 19.437, 10466.569, 422.615, 52936.324 25/06/07,10:16:06,17,08,1, 11.9,1,1, 19.437, 10466.557, 422.649, 52936.402 25/06/07,10:16:06,18,08,1, 11.9,1,1, 19.437, 10466.550, 422.613, 52936.316 25/06/07,10:16:06,19,08,1, 11.9,1,1, 19.437, 10466.522, 422.629, 52936.340 25/06/07,10:16:07,00,08,1, 11.8,1,1, 19.436, 10466.520, 422.629, 52936.340 25/06/07,10:16:07,01,08,1, 11.8,1,1, 19.436, 10466.546, 422.629, 52936.385 25/06/07,10:16:07,02,08,1, 11.8,1,1, 19.436, 10466.531, 422.627, 52936.299 25/06/07,10:16:07,03,08,1, 11.8,1,1, 19.436, 10466.551, 422.614, 52936.370 25/06/07,10:16:07,04,08,1, 11.8,1,1, 19.436, 10466.534, 422.601, 52936.348 25/06/07,10:16:07,05,08,1, 11.8,1,1, 19.436, 10466.515, 422.583, 52936.360 25/06/07,10:16:07,06,08,1, 11.8,1,1, 19.436, 10466.530, 422.576, 52936.407 25/06/07,10:16:07,07,08,1, 11.8,1,1, 19.436, 10466.522, 422.584, 52936.393 25/06/07,10:16:07,08,08,1, 11.8,1,1, 19.436, 10466.509, 422.579, 52936.371 25/06/07,10:16:07,09,08,1, 11.8,1,1, 19.436, 10466.499, 422.578, 52936.386 25/06/07,10:16:07,10,08,1, 11.8,1,1, 19.436, 10466.503, 422.589, 52936.419 25/06/07,10:16:07,11,08,1, 11.8,1,1, 19.436, 10466.520, 422.568, 52936.399 25/06/07,10:16:07,12,08,1, 11.8,1,1, 19.436, 10466.513, 422.584, 52936.323 25/06/07,10:16:07,13,08,1, 11.8,1,1, 19.436, 10466.496, 422.562, 52936.329 25/06/07,10:16:07,14,08,1, 11.8,1,1, 19.436, 10466.521, 422.547, 52936.340 25/06/07,10:16:07,15,08,1, 11.8,1,1, 19.436, 10466.512, 422.569, 52936.350 25/06/07,10:16:07,16,08,1, 11.8,1,1, 19.436, 10466.521, 422.548, 52936.332 25/06/07,10:16:07,17,08,1, 11.8,1,1, 19.436, 10466.518, 422.543, 52936.328 25/06/07,10:16:07,18,08,1, 11.8,1,1, 19.436, 10466.509, 422.549, 52936.374 25/06/07,10:16:07,19,08,1, 11.8,1,1, 19.436, 10466.540, 422.553, 52936.394 25/06/07,10:16:08,00,08,1, 11.8,1,1, 19.442, 10466.536, 422.553, 52936.394 25/06/07,10:16:08,01,08,1, 11.8,1,1, 19.442, 10466.511, 422.524, 52936.327 25/06/07,10:16:08,02,08,1, 11.8,1,1, 19.442, 10466.533, 422.512, 52936.453 25/06/07,10:16:08,03,08,1, 11.8,1,1, 19.442, 10466.500, 422.534, 52936.447 25/06/07,10:16:08,04,08,1, 11.8,1,1, 19.442, 10466.505, 422.535, 52936.338 25/06/07,10:16:08,05,08,1, 11.8,1,1, 19.442, 10466.482, 422.518, 52936.421 25/06/07,10:16:08,06,08,1, 11.8,1,1, 19.442, 10466.528, 422.516, 52936.335 25/06/07,10:16:08,07,08,1, 11.8,1,1, 19.442, 10466.495, 422.510, 52936.444 25/06/07,10:16:08,08,08,1, 11.8,1,1, 19.442, 10466.494, 422.493, 52936.357 25/06/07,10:16:08,09,08,1, 11.8,1,1, 19.442, 10466.472, 422.525, 52936.388 25/06/07,10:16:08,10,08,1, 11.8,1,1, 19.442, 10466.490, 422.499, 52936.397 25/06/07,10:16:08,11,08,1, 11.8,1,1, 19.442, 10466.499, 422.488, 52936.355 25/06/07,10:16:08,12,08,1, 11.8,1,1, 19.442, 10466.501, 422.504, 52936.335 25/06/07,10:16:08,13,08,1, 11.8,1,1, 19.442, 10466.482, 422.505, 52936.376 25/06/07,10:16:08,14,08,1, 11.8,1,1, 19.442, 10466.483, 422.500, 52936.354 25/06/07,10:16:08,15,08,1, 11.8,1,1, 19.442, 10466.478, 422.505, 52936.347 25/06/07,10:16:08,16,08,1, 11.8,1,1, 19.442, 10466.454, 422.522, 52936.457 25/06/07,10:16:08,17,08,1, 11.8,1,1, 19.442, 10466.483, 422.519, 52936.414 25/06/07,10:16:08,18,08,1, 11.8,1,1, 19.442, 10466.467, 422.467, 52936.414 25/06/07,10:16:08,19,08,1, 11.8,1,1, 19.442, 10466.476, 422.468, 52936.362 25/06/07,10:16:09,00,08,1, 12.0,1,1, 19.437, 10466.470, 422.468, 52936.362 25/06/07,10:16:09,01,08,1, 12.0,1,1, 19.437, 10466.480, 422.469, 52936.339 25/06/07,10:16:09,02,08,1, 12.0,1,1, 19.437, 10466.457, 422.509, 52936.450 25/06/07,10:16:09,03,08,1, 12.0,1,1, 19.437, 10466.480, 422.481, 52936.437 25/06/07,10:16:09,04,08,1, 12.0,1,1, 19.437, 10466.493, 422.492, 52936.406 25/06/07,10:16:09,05,08,1, 12.0,1,1, 19.437, 10466.472, 422.463, 52936.370 25/06/07,10:16:09,06,08,1, 12.0,1,1, 19.437, 10466.467, 422.490, 52936.342 25/06/07,10:16:09,07,08,1, 12.0,1,1, 19.437, 10466.443, 422.471, 52936.430 25/06/07,10:16:09,08,08,1, 12.0,1,1, 19.437, 10466.433, 422.470, 52936.457 25/06/07,10:16:09,09,08,1, 12.0,1,1, 19.437, 10466.452, 422.464, 52936.362 25/06/07,10:16:09,10,08,1, 12.0,1,1, 19.437, 10466.440, 422.447, 52936.441 25/06/07,10:16:09,11,08,1, 12.0,1,1, 19.437, 10466.446, 422.475, 52936.397 25/06/07,10:16:09,12,08,1, 12.0,1,1, 19.437, 10466.449, 422.455, 52936.439 25/06/07,10:16:09,13,08,1, 12.0,1,1, 19.437, 10466.459, 422.445, 52936.400 25/06/07,10:16:09,14,08,1, 12.0,1,1, 19.437, 10466.457, 422.438, 52936.388 25/06/07,10:16:09,15,08,1, 12.0,1,1, 19.437, 10466.458, 422.440, 52936.393 25/06/07,10:16:09,16,08,1, 12.0,1,1, 19.437, 10466.435, 422.435, 52936.407 25/06/07,10:16:09,17,08,1, 12.0,1,1, 19.437, 10466.449, 422.437, 52936.452 25/06/07,10:16:09,18,08,1, 12.0,1,1, 19.437, 10466.420, 422.413, 52936.402 25/06/07,10:16:09,19,08,1, 12.0,1,1, 19.437, 10466.414, 422.421, 52936.410 25/06/07,10:16:10,00,09,1, 12.0,1,1, 19.434, 10466.411, 422.421, 52936.410 25/06/07,10:16:10,01,09,1, 12.0,1,1, 19.434, 10466.442, 422.434, 52936.385 25/06/07,10:16:10,02,09,1, 12.0,1,1, 19.434, 10466.439, 422.409, 52936.370 25/06/07,10:16:10,03,09,1, 12.0,1,1, 19.434, 10466.454, 422.420, 52936.421 25/06/07,10:16:10,04,09,1, 12.0,1,1, 19.434, 10466.451, 422.387, 52936.380 25/06/07,10:16:10,05,09,1, 12.0,1,1, 19.434, 10466.442, 422.395, 52936.375 25/06/07,10:16:10,06,09,1, 12.0,1,1, 19.434, 10466.450, 422.413, 52936.446 25/06/07,10:16:10,07,09,1, 12.0,1,1, 19.434, 10466.438, 422.394, 52936.454 25/06/07,10:16:10,08,09,1, 12.0,1,1, 19.434, 10466.418, 422.412, 52936.386 25/06/07,10:16:10,09,09,1, 12.0,1,1, 19.434, 10466.421, 422.388, 52936.390 25/06/07,10:16:10,10,09,1, 12.0,1,1, 19.434, 10466.411, 422.400, 52936.459 25/06/07,10:16:10,11,09,1, 12.0,1,1, 19.434, 10466.417, 422.408, 52936.457 25/06/07,10:16:10,12,09,1, 12.0,1,1, 19.434, 10466.428, 422.370, 52936.372 25/06/07,10:16:10,13,09,1, 12.0,1,1, 19.434, 10466.414, 422.396, 52936.422 25/06/07,10:16:10,14,09,1, 12.0,1,1, 19.434, 10466.425, 422.391, 52936.416 25/06/07,10:16:10,15,09,1, 12.0,1,1, 19.434, 10466.397, 422.361, 52936.439 25/06/07,10:16:10,16,09,1, 12.0,1,1, 19.434, 10466.367, 422.393, 52936.499 25/06/07,10:16:10,17,09,1, 12.0,1,1, 19.434, 10466.464, 422.375, 52936.442 25/06/07,10:16:10,18,09,1, 12.0,1,1, 19.434, 10466.431, 422.387, 52936.363 25/06/07,10:16:10,19,09,1, 12.0,1,1, 19.434, 10466.414, 422.360, 52936.392 25/06/07,10:16:11,00,09,1, 11.9,1,1, 19.440, 10466.411, 422.360, 52936.392 25/06/07,10:16:11,01,09,1, 11.9,1,1, 19.440, 10466.401, 422.373, 52936.359 25/06/07,10:16:11,02,09,1, 11.9,1,1, 19.440, 10466.393, 422.360, 52936.408 25/06/07,10:16:11,03,09,1, 11.9,1,1, 19.440, 10466.398, 422.366, 52936.458 25/06/07,10:16:11,04,09,1, 11.9,1,1, 19.440, 10466.378, 422.354, 52936.432 25/06/07,10:16:11,05,09,1, 11.9,1,1, 19.440, 10466.371, 422.349, 52936.367 25/06/07,10:16:11,06,09,1, 11.9,1,1, 19.440, 10466.395, 422.367, 52936.385 25/06/07,10:16:11,07,09,1, 11.9,1,1, 19.440, 10466.398, 422.340, 52936.359 25/06/07,10:16:11,08,09,1, 11.9,1,1, 19.440, 10466.379, 422.332, 52936.367 25/06/07,10:16:11,09,09,1, 11.9,1,1, 19.440, 10466.380, 422.338, 52936.391 25/06/07,10:16:11,10,09,1, 11.9,1,1, 19.440, 10466.405, 422.325, 52936.354 25/06/07,10:16:11,11,09,1, 11.9,1,1, 19.440, 10466.397, 422.318, 52936.414 25/06/07,10:16:11,12,09,1, 11.9,1,1, 19.440, 10466.388, 422.325, 52936.417 25/06/07,10:16:11,13,09,1, 11.9,1,1, 19.440, 10466.372, 422.336, 52936.384 25/06/07,10:16:11,14,09,1, 11.9,1,1, 19.440, 10466.397, 422.306, 52936.372 25/06/07,10:16:11,15,09,1, 11.9,1,1, 19.440, 10466.408, 422.319, 52936.405 25/06/07,10:16:11,16,09,1, 11.9,1,1, 19.440, 10466.409, 422.285, 52936.390 25/06/07,10:16:11,17,09,1, 11.9,1,1, 19.440, 10466.393, 422.307, 52936.450 25/06/07,10:16:11,18,09,1, 11.9,1,1, 19.440, 10466.399, 422.319, 52936.446 25/06/07,10:16:11,19,09,1, 11.9,1,1, 19.440, 10466.382, 422.313, 52936.397 25/06/07,10:16:12,00,08,1, 12.0,1,1, 19.439, 10466.378, 422.313, 52936.397 25/06/07,10:16:12,01,08,1, 12.0,1,1, 19.439, 10466.371, 422.299, 52936.371 25/06/07,10:16:12,02,08,1, 12.0,1,1, 19.439, 10466.378, 422.291, 52936.345 25/06/07,10:16:12,03,08,1, 12.0,1,1, 19.439, 10466.361, 422.290, 52936.338 25/06/07,10:16:12,04,08,1, 12.0,1,1, 19.439, 10466.378, 422.265, 52936.351 25/06/07,10:16:12,05,08,1, 12.0,1,1, 19.439, 10466.365, 422.275, 52936.380 25/06/07,10:16:12,06,08,1, 12.0,1,1, 19.439, 10466.370, 422.266, 52936.384 25/06/07,10:16:12,07,08,1, 12.0,1,1, 19.439, 10466.374, 422.277, 52936.323 25/06/07,10:16:12,08,08,1, 12.0,1,1, 19.439, 10466.382, 422.249, 52936.349 25/06/07,10:16:12,09,08,1, 12.0,1,1, 19.439, 10466.377, 422.261, 52936.312 25/06/07,10:16:12,10,08,1, 12.0,1,1, 19.439, 10466.379, 422.292, 52936.427 25/06/07,10:16:12,11,08,1, 12.0,1,1, 19.439, 10466.369, 422.251, 52936.425 25/06/07,10:16:12,12,08,1, 12.0,1,1, 19.439, 10466.401, 422.245, 52936.375 25/06/07,10:16:12,13,08,1, 12.0,1,1, 19.439, 10466.375, 422.266, 52936.438 25/06/07,10:16:12,14,08,1, 12.0,1,1, 19.439, 10466.381, 422.251, 52936.325 25/06/07,10:16:12,15,08,1, 12.0,1,1, 19.439, 10466.366, 422.246, 52936.390 25/06/07,10:16:12,16,08,1, 12.0,1,1, 19.439, 10466.381, 422.235, 52936.405 25/06/07,10:16:12,17,08,1, 12.0,1,1, 19.439, 10466.376, 422.243, 52936.329 25/06/07,10:16:12,18,08,1, 12.0,1,1, 19.439, 10466.391, 422.258, 52936.405 25/06/07,10:16:12,19,08,1, 12.0,1,1, 19.439, 10466.351, 422.227, 52936.369 25/06/07,10:16:13,00,08,1, 12.0,1,1, 19.438, 10466.344, 422.227, 52936.369 25/06/07,10:16:13,01,08,1, 12.0,1,1, 19.438, 10466.377, 422.224, 52936.345 25/06/07,10:16:13,02,08,1, 12.0,1,1, 19.438, 10466.381, 422.229, 52936.340 25/06/07,10:16:13,03,08,1, 12.0,1,1, 19.438, 10466.382, 422.223, 52936.358 25/06/07,10:16:13,04,08,1, 12.0,1,1, 19.438, 10466.369, 422.222, 52936.348 25/06/07,10:16:13,05,08,1, 12.0,1,1, 19.438, 10466.382, 422.235, 52936.334 25/06/07,10:16:13,06,08,1, 12.0,1,1, 19.438, 10466.373, 422.194, 52936.348 25/06/07,10:16:13,07,08,1, 12.0,1,1, 19.438, 10466.371, 422.238, 52936.362 25/06/07,10:16:13,08,08,1, 12.0,1,1, 19.438, 10466.350, 422.218, 52936.360 25/06/07,10:16:13,09,08,1, 12.0,1,1, 19.438, 10466.394, 422.190, 52936.331 25/06/07,10:16:13,10,08,1, 12.0,1,1, 19.438, 10466.361, 422.213, 52936.375 25/06/07,10:16:13,11,08,1, 12.0,1,1, 19.438, 10466.363, 422.212, 52936.416 25/06/07,10:16:13,12,08,1, 12.0,1,1, 19.438, 10466.366, 422.207, 52936.422 25/06/07,10:16:13,13,08,1, 12.0,1,1, 19.438, 10466.351, 422.203, 52936.380 25/06/07,10:16:13,14,08,1, 12.0,1,1, 19.438, 10466.357, 422.187, 52936.359 25/06/07,10:16:13,15,08,1, 12.0,1,1, 19.438, 10466.363, 422.201, 52936.398 25/06/07,10:16:13,16,08,1, 12.0,1,1, 19.438, 10466.350, 422.193, 52936.355 25/06/07,10:16:13,17,08,1, 12.0,1,1, 19.438, 10466.359, 422.185, 52936.269 25/06/07,10:16:13,18,08,1, 12.0,1,1, 19.438, 10466.357, 422.162, 52936.374 25/06/07,10:16:13,19,08,1, 12.0,1,1, 19.438, 10466.345, 422.161, 52936.335 25/06/07,10:16:14,00,09,1, 11.9,1,1, 19.438, 10466.344, 422.161, 52936.335 25/06/07,10:16:14,01,09,1, 11.9,1,1, 19.438, 10466.344, 422.159, 52936.326 25/06/07,10:16:14,02,09,1, 11.9,1,1, 19.438, 10466.337, 422.176, 52936.338 25/06/07,10:16:14,03,09,1, 11.9,1,1, 19.438, 10466.353, 422.155, 52936.370 25/06/07,10:16:14,04,09,1, 11.9,1,1, 19.438, 10466.350, 422.158, 52936.306 25/06/07,10:16:14,05,09,1, 11.9,1,1, 19.438, 10466.399, 422.174, 52936.382 25/06/07,10:16:14,06,09,1, 11.9,1,1, 19.438, 10466.336, 422.166, 52936.370 25/06/07,10:16:14,07,09,1, 11.9,1,1, 19.438, 10466.330, 422.151, 52936.378 25/06/07,10:16:14,08,09,1, 11.9,1,1, 19.438, 10466.352, 422.161, 52936.313 25/06/07,10:16:14,09,09,1, 11.9,1,1, 19.438, 10466.354, 422.138, 52936.336 25/06/07,10:16:14,10,09,1, 11.9,1,1, 19.438, 10466.347, 422.135, 52936.315 25/06/07,10:16:14,11,09,1, 11.9,1,1, 19.438, 10466.347, 422.135, 52936.379 25/06/07,10:16:14,12,09,1, 11.9,1,1, 19.438, 10466.324, 422.141, 52936.345 25/06/07,10:16:14,13,09,1, 11.9,1,1, 19.438, 10466.293, 422.157, 52936.345 25/06/07,10:16:14,14,09,1, 11.9,1,1, 19.438, 10466.310, 422.133, 52936.396 25/06/07,10:16:14,15,09,1, 11.9,1,1, 19.438, 10466.315, 422.136, 52936.342 25/06/07,10:16:14,16,09,1, 11.9,1,1, 19.438, 10466.314, 422.113, 52936.403 25/06/07,10:16:14,17,09,1, 11.9,1,1, 19.438, 10466.308, 422.138, 52936.386 25/06/07,10:16:14,18,09,1, 11.9,1,1, 19.438, 10466.324, 422.126, 52936.371 25/06/07,10:16:14,19,09,1, 11.9,1,1, 19.438, 10466.305, 422.112, 52936.370 25/06/07,10:16:15,00,08,1, 11.9,1,1, 19.438, 10466.303, 422.112, 52936.370 25/06/07,10:16:15,01,08,1, 11.9,1,1, 19.438, 10466.295, 422.111, 52936.414 25/06/07,10:16:15,02,08,1, 11.9,1,1, 19.438, 10466.265, 422.125, 52936.415 25/06/07,10:16:15,03,08,1, 11.9,1,1, 19.438, 10466.271, 422.135, 52936.395 25/06/07,10:16:15,04,08,1, 11.9,1,1, 19.438, 10466.268, 422.136, 52936.409 25/06/07,10:16:15,05,08,1, 11.9,1,1, 19.438, 10466.252, 422.119, 52936.402 25/06/07,10:16:15,06,08,1, 11.9,1,1, 19.438, 10466.235, 422.097, 52936.395 25/06/07,10:16:15,07,08,1, 11.9,1,1, 19.438, 10466.259, 422.131, 52936.343 25/06/07,10:16:15,08,08,1, 11.9,1,1, 19.438, 10466.223, 422.108, 52936.405 25/06/07,10:16:15,09,08,1, 11.9,1,1, 19.438, 10466.214, 422.125, 52936.400 25/06/07,10:16:15,10,08,1, 11.9,1,1, 19.438, 10466.238, 422.115, 52936.359 25/06/07,10:16:15,11,08,1, 11.9,1,1, 19.438, 10466.247, 422.119, 52936.450 25/06/07,10:16:15,12,08,1, 11.9,1,1, 19.438, 10466.252, 422.117, 52936.380 25/06/07,10:16:15,13,08,1, 11.9,1,1, 19.438, 10466.244, 422.129, 52936.407 25/06/07,10:16:15,14,08,1, 11.9,1,1, 19.438, 10466.248, 422.101, 52936.438 25/06/07,10:16:15,15,08,1, 11.9,1,1, 19.438, 10466.247, 422.113, 52936.368 25/06/07,10:16:15,16,08,1, 11.9,1,1, 19.438, 10466.237, 422.106, 52936.391 25/06/07,10:16:15,17,08,1, 11.9,1,1, 19.438, 10466.234, 422.134, 52936.454 25/06/07,10:16:15,18,08,1, 11.9,1,1, 19.438, 10466.210, 422.116, 52936.434 25/06/07,10:16:15,19,08,1, 11.9,1,1, 19.438, 10466.222, 422.128, 52936.456 25/06/07,10:16:16,00,07,1, 11.9,1,1, 19.441, 10466.219, 422.128, 52936.456 25/06/07,10:16:16,01,07,1, 11.9,1,1, 19.441, 10466.201, 422.132, 52936.454 25/06/07,10:16:16,02,07,1, 11.9,1,1, 19.441, 10466.199, 422.122, 52936.391 25/06/07,10:16:16,03,07,1, 11.9,1,1, 19.441, 10466.189, 422.098, 52936.316 25/06/07,10:16:16,04,07,1, 11.9,1,1, 19.441, 10466.194, 422.093, 52936.370 25/06/07,10:16:16,05,07,1, 11.9,1,1, 19.441, 10466.170, 422.102, 52936.356 25/06/07,10:16:16,06,07,1, 11.9,1,1, 19.441, 10466.152, 422.127, 52936.424 25/06/07,10:16:16,07,07,1, 11.9,1,1, 19.441, 10466.169, 422.111, 52936.375 25/06/07,10:16:16,08,07,1, 11.9,1,1, 19.441, 10466.157, 422.110, 52936.336 25/06/07,10:16:16,09,07,1, 11.9,1,1, 19.441, 10466.160, 422.112, 52936.351 25/06/07,10:16:16,10,07,1, 11.9,1,1, 19.441, 10466.144, 422.089, 52936.410 25/06/07,10:16:16,11,07,1, 11.9,1,1, 19.441, 10466.188, 422.103, 52936.400 25/06/07,10:16:16,12,07,1, 11.9,1,1, 19.441, 10466.136, 422.098, 52936.419 25/06/07,10:16:16,13,07,1, 11.9,1,1, 19.441, 10466.149, 422.095, 52936.439 25/06/07,10:16:16,14,07,1, 11.9,1,1, 19.441, 10466.168, 422.112, 52936.444 25/06/07,10:16:16,15,07,1, 11.9,1,1, 19.441, 10466.119, 422.087, 52936.444 25/06/07,10:16:16,16,07,1, 11.9,1,1, 19.441, 10466.142, 422.083, 52936.422 25/06/07,10:16:16,17,07,1, 11.9,1,1, 19.441, 10466.139, 422.082, 52936.392 25/06/07,10:16:16,18,07,1, 11.9,1,1, 19.441, 10466.120, 422.065, 52936.395 25/06/07,10:16:16,19,07,1, 11.9,1,1, 19.441, 10466.120, 422.082, 52936.427 25/06/07,10:16:17,00,08,1, 11.9,1,1, 19.442, 10466.119, 422.082, 52936.427 25/06/07,10:16:17,01,08,1, 11.9,1,1, 19.442, 10466.093, 422.078, 52936.374 25/06/07,10:16:17,02,08,1, 11.9,1,1, 19.442, 10466.101, 422.068, 52936.399 25/06/07,10:16:17,03,08,1, 11.9,1,1, 19.442, 10466.078, 422.049, 52936.396 25/06/07,10:16:17,04,08,1, 11.9,1,1, 19.442, 10466.098, 422.067, 52936.430 25/06/07,10:16:17,05,08,1, 11.9,1,1, 19.442, 10466.081, 422.060, 52936.365 25/06/07,10:16:17,06,08,1, 11.9,1,1, 19.442, 10466.080, 422.049, 52936.386 25/06/07,10:16:17,07,08,1, 11.9,1,1, 19.442, 10466.091, 422.033, 52936.423 25/06/07,10:16:17,08,08,1, 11.9,1,1, 19.442, 10466.079, 422.048, 52936.422 25/06/07,10:16:17,09,08,1, 11.9,1,1, 19.442, 10466.094, 422.037, 52936.371 25/06/07,10:16:17,10,08,1, 11.9,1,1, 19.442, 10466.087, 422.035, 52936.363 25/06/07,10:16:17,11,08,1, 11.9,1,1, 19.442, 10466.070, 422.042, 52936.370 25/06/07,10:16:17,12,08,1, 11.9,1,1, 19.442, 10466.063, 422.048, 52936.366 25/06/07,10:16:17,13,08,1, 11.9,1,1, 19.442, 10466.079, 422.073, 52936.441 25/06/07,10:16:17,14,08,1, 11.9,1,1, 19.442, 10466.061, 422.049, 52936.408 25/06/07,10:16:17,15,08,1, 11.9,1,1, 19.442, 10466.076, 422.032, 52936.430 25/06/07,10:16:17,16,08,1, 11.9,1,1, 19.442, 10466.070, 422.040, 52936.409 25/06/07,10:16:17,17,08,1, 11.9,1,1, 19.442, 10466.066, 422.007, 52936.447 25/06/07,10:16:17,18,08,1, 11.9,1,1, 19.442, 10466.092, 422.048, 52936.456 25/06/07,10:16:17,19,08,1, 11.9,1,1, 19.442, 10466.037, 422.022, 52936.371 25/06/07,10:16:18,00,07,1, 11.9,1,1, 19.444, 10466.036, 422.022, 52936.371 25/06/07,10:16:18,01,07,1, 11.9,1,1, 19.444, 10466.050, 422.021, 52936.368 25/06/07,10:16:18,02,07,1, 11.9,1,1, 19.444, 10466.069, 422.006, 52936.411 25/06/07,10:16:18,03,07,1, 11.9,1,1, 19.444, 10466.051, 422.035, 52936.343 25/06/07,10:16:18,04,07,1, 11.9,1,1, 19.444, 10466.021, 422.005, 52936.363 25/06/07,10:16:18,05,07,1, 11.9,1,1, 19.444, 10466.041, 422.037, 52936.452 25/06/07,10:16:18,06,07,1, 11.9,1,1, 19.444, 10466.034, 422.016, 52936.417 25/06/07,10:16:18,07,07,1, 11.9,1,1, 19.444, 10466.024, 421.984, 52936.364 25/06/07,10:16:18,08,07,1, 11.9,1,1, 19.444, 10466.063, 422.001, 52936.435 25/06/07,10:16:18,09,07,1, 11.9,1,1, 19.444, 10466.028, 421.975, 52936.401 25/06/07,10:16:18,10,07,1, 11.9,1,1, 19.444, 10466.047, 422.014, 52936.442 25/06/07,10:16:18,11,07,1, 11.9,1,1, 19.444, 10466.027, 421.988, 52936.407 25/06/07,10:16:18,12,07,1, 11.9,1,1, 19.444, 10466.052, 421.989, 52936.371 25/06/07,10:16:18,13,07,1, 11.9,1,1, 19.444, 10466.022, 421.995, 52936.337 25/06/07,10:16:18,14,07,1, 11.9,1,1, 19.444, 10466.040, 421.994, 52936.434 25/06/07,10:16:18,15,07,1, 11.9,1,1, 19.444, 10466.031, 422.005, 52936.476 25/06/07,10:16:18,16,07,1, 11.9,1,1, 19.444, 10466.014, 421.959, 52936.351 25/06/07,10:16:18,17,07,1, 11.9,1,1, 19.444, 10465.999, 421.998, 52936.459 25/06/07,10:16:18,18,07,1, 11.9,1,1, 19.444, 10466.033, 421.978, 52936.458 25/06/07,10:16:18,19,07,1, 11.9,1,1, 19.444, 10466.020, 421.975, 52936.349 25/06/07,10:16:19,00,08,1, 11.9,1,1, 19.441, 10466.019, 421.975, 52936.349 25/06/07,10:16:19,01,08,1, 11.9,1,1, 19.441, 10466.012, 421.990, 52936.446 25/06/07,10:16:19,02,08,1, 11.9,1,1, 19.441, 10466.005, 421.996, 52936.423 25/06/07,10:16:19,03,08,1, 11.9,1,1, 19.441, 10466.007, 421.975, 52936.312 25/06/07,10:16:19,04,08,1, 11.9,1,1, 19.441, 10465.973, 421.982, 52936.494 25/06/07,10:16:19,05,08,1, 11.9,1,1, 19.441, 10465.997, 421.966, 52936.387 25/06/07,10:16:19,06,08,1, 11.9,1,1, 19.441, 10465.961, 421.972, 52936.486 25/06/07,10:16:19,07,08,1, 11.9,1,1, 19.441, 10465.951, 421.977, 52936.411 25/06/07,10:16:19,08,08,1, 11.9,1,1, 19.441, 10465.983, 421.943, 52936.400 25/06/07,10:16:19,09,08,1, 11.9,1,1, 19.441, 10465.981, 421.979, 52936.490 25/06/07,10:16:19,10,08,1, 11.9,1,1, 19.441, 10465.981, 421.961, 52936.470 25/06/07,10:16:19,11,08,1, 11.9,1,1, 19.441, 10465.977, 421.937, 52936.409 25/06/07,10:16:19,12,08,1, 11.9,1,1, 19.441, 10465.983, 421.954, 52936.386 25/06/07,10:16:19,13,08,1, 11.9,1,1, 19.441, 10465.976, 421.964, 52936.428 25/06/07,10:16:19,14,08,1, 11.9,1,1, 19.441, 10465.987, 421.959, 52936.404 25/06/07,10:16:19,15,08,1, 11.9,1,1, 19.441, 10465.979, 421.959, 52936.471 25/06/07,10:16:19,16,08,1, 11.9,1,1, 19.441, 10465.967, 421.960, 52936.423 25/06/07,10:16:19,17,08,1, 11.9,1,1, 19.441, 10465.944, 421.943, 52936.483 25/06/07,10:16:19,18,08,1, 11.9,1,1, 19.441, 10465.962, 421.923, 52936.396 25/06/07,10:16:19,19,08,1, 11.9,1,1, 19.441, 10465.967, 421.935, 52936.376 25/06/07,10:16:20,00,08,1, 11.9,1,1, 19.439, 10465.961, 421.935, 52936.376 25/06/07,10:16:20,01,08,1, 11.9,1,1, 19.439, 10465.967, 421.932, 52936.411 25/06/07,10:16:20,02,08,1, 11.9,1,1, 19.439, 10465.960, 421.938, 52936.441 25/06/07,10:16:20,03,08,1, 11.9,1,1, 19.439, 10465.952, 421.939, 52936.423 25/06/07,10:16:20,04,08,1, 11.9,1,1, 19.439, 10465.971, 421.916, 52936.452 25/06/07,10:16:20,05,08,1, 11.9,1,1, 19.439, 10465.972, 421.929, 52936.466 25/06/07,10:16:20,06,08,1, 11.9,1,1, 19.439, 10465.950, 421.928, 52936.469 25/06/07,10:16:20,07,08,1, 11.9,1,1, 19.439, 10465.955, 421.923, 52936.473 25/06/07,10:16:20,08,08,1, 11.9,1,1, 19.439, 10465.941, 421.940, 52936.455 25/06/07,10:16:20,09,08,1, 11.9,1,1, 19.439, 10465.944, 421.904, 52936.437 25/06/07,10:16:20,10,08,1, 11.9,1,1, 19.439, 10465.942, 421.915, 52936.441 25/06/07,10:16:20,11,08,1, 11.9,1,1, 19.439, 10465.934, 421.939, 52936.391 25/06/07,10:16:20,12,08,1, 11.9,1,1, 19.439, 10465.946, 421.927, 52936.471 25/06/07,10:16:20,13,08,1, 11.9,1,1, 19.439, 10465.930, 421.901, 52936.390 25/06/07,10:16:20,14,08,1, 11.9,1,1, 19.439, 10465.929, 421.900, 52936.436 25/06/07,10:16:20,15,08,1, 11.9,1,1, 19.439, 10465.932, 421.901, 52936.453 25/06/07,10:16:20,16,08,1, 11.9,1,1, 19.439, 10465.950, 421.896, 52936.470 25/06/07,10:16:20,17,08,1, 11.9,1,1, 19.439, 10465.939, 421.914, 52936.443 25/06/07,10:16:20,18,08,1, 11.9,1,1, 19.439, 10465.940, 421.878, 52936.412 25/06/07,10:16:20,19,08,1, 11.9,1,1, 19.439, 10465.913, 421.920, 52936.458 25/06/07,10:16:21,00,07,1, 11.9,1,1, 19.440, 10465.910, 421.920, 52936.458 25/06/07,10:16:21,01,07,1, 11.9,1,1, 19.440, 10465.901, 421.900, 52936.451 25/06/07,10:16:21,02,07,1, 11.9,1,1, 19.440, 10465.905, 421.888, 52936.460 25/06/07,10:16:21,03,07,1, 11.9,1,1, 19.440, 10465.920, 421.886, 52936.440 25/06/07,10:16:21,04,07,1, 11.9,1,1, 19.440, 10465.909, 421.866, 52936.450 25/06/07,10:16:21,05,07,1, 11.9,1,1, 19.440, 10465.927, 421.892, 52936.454 25/06/07,10:16:21,06,07,1, 11.9,1,1, 19.440, 10465.920, 421.878, 52936.456 25/06/07,10:16:21,07,07,1, 11.9,1,1, 19.440, 10465.902, 421.873, 52936.367 25/06/07,10:16:21,08,07,1, 11.9,1,1, 19.440, 10465.909, 421.886, 52936.384 25/06/07,10:16:21,09,07,1, 11.9,1,1, 19.440, 10465.896, 421.880, 52936.442 25/06/07,10:16:21,10,07,1, 11.9,1,1, 19.440, 10465.886, 421.888, 52936.443 25/06/07,10:16:21,11,07,1, 11.9,1,1, 19.440, 10465.895, 421.886, 52936.414 25/06/07,10:16:21,12,07,1, 11.9,1,1, 19.440, 10465.892, 421.869, 52936.364 25/06/07,10:16:21,13,07,1, 11.9,1,1, 19.440, 10465.869, 421.867, 52936.394 25/06/07,10:16:21,14,07,1, 11.9,1,1, 19.440, 10465.868, 421.852, 52936.416 25/06/07,10:16:21,15,07,1, 11.9,1,1, 19.440, 10465.884, 421.867, 52936.441 25/06/07,10:16:21,16,07,1, 11.9,1,1, 19.440, 10465.890, 421.865, 52936.466 25/06/07,10:16:21,17,07,1, 11.9,1,1, 19.440, 10465.893, 421.865, 52936.478 25/06/07,10:16:21,18,07,1, 11.9,1,1, 19.440, 10465.896, 421.858, 52936.460 25/06/07,10:16:21,19,07,1, 11.9,1,1, 19.440, 10465.905, 421.867, 52936.400 25/06/07,10:16:22,00,07,1, 11.9,1,1, 19.441, 10465.902, 421.867, 52936.400 25/06/07,10:16:22,01,07,1, 11.9,1,1, 19.441, 10465.876, 421.862, 52936.411 25/06/07,10:16:22,02,07,1, 11.9,1,1, 19.441, 10465.890, 421.835, 52936.378 25/06/07,10:16:22,03,07,1, 11.9,1,1, 19.441, 10465.871, 421.861, 52936.455 25/06/07,10:16:22,04,07,1, 11.9,1,1, 19.441, 10465.875, 421.855, 52936.403 25/06/07,10:16:22,05,07,1, 11.9,1,1, 19.441, 10465.885, 421.869, 52936.388 25/06/07,10:16:22,06,07,1, 11.9,1,1, 19.441, 10465.868, 421.864, 52936.454 25/06/07,10:16:22,07,07,1, 11.9,1,1, 19.441, 10465.885, 421.877, 52936.483 25/06/07,10:16:22,08,07,1, 11.9,1,1, 19.441, 10465.877, 421.863, 52936.465 25/06/07,10:16:22,09,07,1, 11.9,1,1, 19.441, 10465.879, 421.840, 52936.385 25/06/07,10:16:22,10,07,1, 11.9,1,1, 19.441, 10465.884, 421.834, 52936.412 25/06/07,10:16:22,11,07,1, 11.9,1,1, 19.441, 10465.861, 421.847, 52936.390 25/06/07,10:16:22,12,07,1, 11.9,1,1, 19.441, 10465.864, 421.848, 52936.470 25/06/07,10:16:22,13,07,1, 11.9,1,1, 19.441, 10465.886, 421.857, 52936.440 25/06/07,10:16:22,14,07,1, 11.9,1,1, 19.441, 10465.861, 421.848, 52936.428 25/06/07,10:16:22,15,07,1, 11.9,1,1, 19.441, 10465.879, 421.833, 52936.420 25/06/07,10:16:22,16,07,1, 11.9,1,1, 19.441, 10465.863, 421.832, 52936.454 25/06/07,10:16:22,17,07,1, 11.9,1,1, 19.441, 10465.866, 421.852, 52936.460 25/06/07,10:16:22,18,07,1, 11.9,1,1, 19.441, 10465.877, 421.832, 52936.404 25/06/07,10:16:22,19,07,1, 11.9,1,1, 19.441, 10465.833, 421.840, 52936.469 25/06/07,10:16:23,00,08,1, 11.9,1,1, 19.445, 10465.827, 421.840, 52936.469 25/06/07,10:16:23,01,08,1, 11.9,1,1, 19.445, 10465.834, 421.832, 52936.482 25/06/07,10:16:23,02,08,1, 11.9,1,1, 19.445, 10465.839, 421.835, 52936.407 25/06/07,10:16:23,03,08,1, 11.9,1,1, 19.445, 10465.840, 421.834, 52936.393 25/06/07,10:16:23,04,08,1, 11.9,1,1, 19.445, 10465.809, 421.824, 52936.499 25/06/07,10:16:23,05,08,1, 11.9,1,1, 19.445, 10465.842, 421.813, 52936.407 25/06/07,10:16:23,06,08,1, 11.9,1,1, 19.445, 10465.876, 421.808, 52936.437 25/06/07,10:16:23,07,08,1, 11.9,1,1, 19.445, 10465.852, 421.819, 52936.446 25/06/07,10:16:23,08,08,1, 11.9,1,1, 19.445, 10465.851, 421.837, 52936.449 25/06/07,10:16:23,09,08,1, 11.9,1,1, 19.445, 10465.852, 421.817, 52936.499 25/06/07,10:16:23,10,08,1, 11.9,1,1, 19.445, 10465.848, 421.816, 52936.377 25/06/07,10:16:23,11,08,1, 11.9,1,1, 19.445, 10465.886, 421.815, 52936.514 25/06/07,10:16:23,12,08,1, 11.9,1,1, 19.445, 10465.858, 421.786, 52936.414 25/06/07,10:16:23,13,08,1, 11.9,1,1, 19.445, 10465.858, 421.812, 52936.412 25/06/07,10:16:23,14,08,1, 11.9,1,1, 19.445, 10465.840, 421.792, 52936.420 25/06/07,10:16:23,15,08,1, 11.9,1,1, 19.445, 10465.842, 421.782, 52936.413 25/06/07,10:16:23,16,08,1, 11.9,1,1, 19.445, 10465.843, 421.797, 52936.418 25/06/07,10:16:23,17,08,1, 11.9,1,1, 19.445, 10465.821, 421.802, 52936.443 25/06/07,10:16:23,18,08,1, 11.9,1,1, 19.445, 10465.820, 421.816, 52936.430 25/06/07,10:16:23,19,08,1, 11.9,1,1, 19.445, 10465.846, 421.783, 52936.404 25/06/07,10:16:24,00,08,1, 11.9,1,1, 19.443, 10465.844, 421.783, 52936.404 25/06/07,10:16:24,01,08,1, 11.9,1,1, 19.443, 10465.853, 421.778, 52936.388 25/06/07,10:16:24,02,08,1, 11.9,1,1, 19.443, 10465.832, 421.782, 52936.409 25/06/07,10:16:24,03,08,1, 11.9,1,1, 19.443, 10465.845, 421.782, 52936.410 25/06/07,10:16:24,04,08,1, 11.9,1,1, 19.443, 10465.845, 421.800, 52936.422 25/06/07,10:16:24,05,08,1, 11.9,1,1, 19.443, 10465.843, 421.793, 52936.437 25/06/07,10:16:24,06,08,1, 11.9,1,1, 19.443, 10465.837, 421.777, 52936.457 25/06/07,10:16:24,07,08,1, 11.9,1,1, 19.443, 10465.826, 421.779, 52936.464 25/06/07,10:16:24,08,08,1, 11.9,1,1, 19.443, 10465.812, 421.781, 52936.432 25/06/07,10:16:24,09,08,1, 11.9,1,1, 19.443, 10465.820, 421.785, 52936.552 25/06/07,10:16:24,10,08,1, 11.9,1,1, 19.443, 10465.820, 421.764, 52936.387 25/06/07,10:16:24,11,08,1, 11.9,1,1, 19.443, 10465.814, 421.793, 52936.431 25/06/07,10:16:24,12,08,1, 11.9,1,1, 19.443, 10465.814, 421.773, 52936.434 25/06/07,10:16:24,13,08,1, 11.9,1,1, 19.443, 10465.833, 421.768, 52936.448 25/06/07,10:16:24,14,08,1, 11.9,1,1, 19.443, 10465.825, 421.754, 52936.417 25/06/07,10:16:24,15,08,1, 11.9,1,1, 19.443, 10465.804, 421.748, 52936.444 25/06/07,10:16:24,16,08,1, 11.9,1,1, 19.443, 10465.824, 421.775, 52936.512 25/06/07,10:16:24,17,08,1, 11.9,1,1, 19.443, 10465.805, 421.736, 52936.498 25/06/07,10:16:24,18,08,1, 11.9,1,1, 19.443, 10465.835, 421.755, 52936.439 25/06/07,10:16:24,19,08,1, 11.9,1,1, 19.443, 10465.834, 421.729, 52936.471 25/06/07,10:16:25,00,07,1, 12.0,1,1, 19.446, 10465.827, 421.729, 52936.471 25/06/07,10:16:25,01,07,1, 12.0,1,1, 19.446, 10465.827, 421.751, 52936.509 25/06/07,10:16:25,02,07,1, 12.0,1,1, 19.446, 10465.796, 421.734, 52936.415 25/06/07,10:16:25,03,07,1, 12.0,1,1, 19.446, 10465.806, 421.730, 52936.445 25/06/07,10:16:25,04,07,1, 12.0,1,1, 19.446, 10465.813, 421.733, 52936.465 25/06/07,10:16:25,05,07,1, 12.0,1,1, 19.446, 10465.788, 421.735, 52936.465 25/06/07,10:16:25,06,07,1, 12.0,1,1, 19.446, 10465.778, 421.728, 52936.471 25/06/07,10:16:25,07,07,1, 12.0,1,1, 19.446, 10465.796, 421.726, 52936.366 25/06/07,10:16:25,08,07,1, 12.0,1,1, 19.446, 10465.798, 421.735, 52936.460 25/06/07,10:16:25,09,07,1, 12.0,1,1, 19.446, 10465.800, 421.744, 52936.460 25/06/07,10:16:25,10,07,1, 12.0,1,1, 19.446, 10465.791, 421.729, 52936.426 25/06/07,10:16:25,11,07,1, 12.0,1,1, 19.446, 10465.807, 421.714, 52936.407 25/06/07,10:16:25,12,07,1, 12.0,1,1, 19.446, 10465.798, 421.718, 52936.368 25/06/07,10:16:25,13,07,1, 12.0,1,1, 19.446, 10465.789, 421.723, 52936.480 25/06/07,10:16:25,14,07,1, 12.0,1,1, 19.446, 10465.790, 421.730, 52936.402 25/06/07,10:16:25,15,07,1, 12.0,1,1, 19.446, 10465.756, 421.734, 52936.431 25/06/07,10:16:25,16,07,1, 12.0,1,1, 19.446, 10465.777, 421.723, 52936.406 25/06/07,10:16:25,17,07,1, 12.0,1,1, 19.446, 10465.789, 421.714, 52936.468 25/06/07,10:16:25,18,07,1, 12.0,1,1, 19.446, 10465.787, 421.724, 52936.411 25/06/07,10:16:25,19,07,1, 12.0,1,1, 19.446, 10465.768, 421.737, 52936.450 25/06/07,10:16:26,00,08,1, 11.9,1,1, 19.445, 10465.760, 421.737, 52936.450 25/06/07,10:16:26,01,08,1, 11.9,1,1, 19.445, 10465.779, 421.712, 52936.459 25/06/07,10:16:26,02,08,1, 11.9,1,1, 19.445, 10465.769, 421.731, 52936.424 25/06/07,10:16:26,03,08,1, 11.9,1,1, 19.445, 10465.762, 421.704, 52936.417 25/06/07,10:16:26,04,08,1, 11.9,1,1, 19.445, 10465.770, 421.757, 52936.417 25/06/07,10:16:26,05,08,1, 11.9,1,1, 19.445, 10465.757, 421.702, 52936.433 25/06/07,10:16:26,06,08,1, 11.9,1,1, 19.445, 10465.764, 421.714, 52936.437 25/06/07,10:16:26,07,08,1, 11.9,1,1, 19.445, 10465.761, 421.681, 52936.416 25/06/07,10:16:26,08,08,1, 11.9,1,1, 19.445, 10465.748, 421.716, 52936.467 25/06/07,10:16:26,09,08,1, 11.9,1,1, 19.445, 10465.747, 421.717, 52936.396 25/06/07,10:16:26,10,08,1, 11.9,1,1, 19.445, 10465.725, 421.722, 52936.463 25/06/07,10:16:26,11,08,1, 11.9,1,1, 19.445, 10465.760, 421.693, 52936.380 25/06/07,10:16:26,12,08,1, 11.9,1,1, 19.445, 10465.733, 421.698, 52936.404 25/06/07,10:16:26,13,08,1, 11.9,1,1, 19.445, 10465.735, 421.700, 52936.403 25/06/07,10:16:26,14,08,1, 11.9,1,1, 19.445, 10465.722, 421.687, 52936.382 25/06/07,10:16:26,15,08,1, 11.9,1,1, 19.445, 10465.744, 421.709, 52936.397 25/06/07,10:16:26,16,08,1, 11.9,1,1, 19.445, 10465.732, 421.673, 52936.415 25/06/07,10:16:26,17,08,1, 11.9,1,1, 19.445, 10465.729, 421.678, 52936.438 25/06/07,10:16:26,18,08,1, 11.9,1,1, 19.445, 10465.728, 421.701, 52936.461 25/06/07,10:16:26,19,08,1, 11.9,1,1, 19.445, 10465.739, 421.691, 52936.448 25/06/07,10:16:27,00,07,1, 12.0,1,1, 19.443, 10465.735, 421.691, 52936.448 25/06/07,10:16:27,01,07,1, 12.0,1,1, 19.443, 10465.722, 421.681, 52936.413 25/06/07,10:16:27,02,07,1, 12.0,1,1, 19.443, 10465.714, 421.689, 52936.477 25/06/07,10:16:27,03,07,1, 12.0,1,1, 19.443, 10465.712, 421.689, 52936.472 25/06/07,10:16:27,04,07,1, 12.0,1,1, 19.443, 10465.719, 421.684, 52936.514 25/06/07,10:16:27,05,07,1, 12.0,1,1, 19.443, 10465.717, 421.668, 52936.411 25/06/07,10:16:27,06,07,1, 12.0,1,1, 19.443, 10465.728, 421.633, 52936.394 25/06/07,10:16:27,07,07,1, 12.0,1,1, 19.443, 10465.701, 421.660, 52936.393 25/06/07,10:16:27,08,07,1, 12.0,1,1, 19.443, 10465.697, 421.674, 52936.442 25/06/07,10:16:27,09,07,1, 12.0,1,1, 19.443, 10465.686, 421.661, 52936.410 25/06/07,10:16:27,10,07,1, 12.0,1,1, 19.443, 10465.687, 421.642, 52936.434 25/06/07,10:16:27,11,07,1, 12.0,1,1, 19.443, 10465.695, 421.657, 52936.382 25/06/07,10:16:27,12,07,1, 12.0,1,1, 19.443, 10465.682, 421.660, 52936.484 25/06/07,10:16:27,13,07,1, 12.0,1,1, 19.443, 10465.688, 421.644, 52936.459 25/06/07,10:16:27,14,07,1, 12.0,1,1, 19.443, 10465.697, 421.644, 52936.424 25/06/07,10:16:27,15,07,1, 12.0,1,1, 19.443, 10465.684, 421.651, 52936.457 25/06/07,10:16:27,16,07,1, 12.0,1,1, 19.443, 10465.667, 421.671, 52936.451 25/06/07,10:16:27,17,07,1, 12.0,1,1, 19.443, 10465.675, 421.656, 52936.466 25/06/07,10:16:27,18,07,1, 12.0,1,1, 19.443, 10465.680, 421.664, 52936.443 25/06/07,10:16:27,19,07,1, 12.0,1,1, 19.443, 10465.679, 421.653, 52936.436 25/06/07,10:16:28,00,07,1, 11.9,1,1, 19.446, 10465.677, 421.653, 52936.436 25/06/07,10:16:28,01,07,1, 11.9,1,1, 19.446, 10465.661, 421.632, 52936.380 25/06/07,10:16:28,02,07,1, 11.9,1,1, 19.446, 10465.656, 421.655, 52936.489 25/06/07,10:16:28,03,07,1, 11.9,1,1, 19.446, 10465.642, 421.629, 52936.403 25/06/07,10:16:28,04,07,1, 11.9,1,1, 19.446, 10465.639, 421.634, 52936.426 25/06/07,10:16:28,05,07,1, 11.9,1,1, 19.446, 10465.641, 421.639, 52936.390 25/06/07,10:16:28,06,07,1, 11.9,1,1, 19.446, 10465.657, 421.619, 52936.408 25/06/07,10:16:28,07,07,1, 11.9,1,1, 19.446, 10465.633, 421.616, 52936.390 25/06/07,10:16:28,08,07,1, 11.9,1,1, 19.446, 10465.628, 421.622, 52936.397 25/06/07,10:16:28,09,07,1, 11.9,1,1, 19.446, 10465.614, 421.632, 52936.468 25/06/07,10:16:28,10,07,1, 11.9,1,1, 19.446, 10465.617, 421.604, 52936.389 25/06/07,10:16:28,11,07,1, 11.9,1,1, 19.446, 10465.604, 421.618, 52936.477 25/06/07,10:16:28,12,07,1, 11.9,1,1, 19.446, 10465.597, 421.606, 52936.432 25/06/07,10:16:28,13,07,1, 11.9,1,1, 19.446, 10465.613, 421.598, 52936.443 25/06/07,10:16:28,14,07,1, 11.9,1,1, 19.446, 10465.598, 421.582, 52936.399 25/06/07,10:16:28,15,07,1, 11.9,1,1, 19.446, 10465.595, 421.609, 52936.398 25/06/07,10:16:28,16,07,1, 11.9,1,1, 19.446, 10465.598, 421.618, 52936.359 25/06/07,10:16:28,17,07,1, 11.9,1,1, 19.446, 10465.611, 421.594, 52936.417 25/06/07,10:16:28,18,07,1, 11.9,1,1, 19.446, 10465.584, 421.616, 52936.350 25/06/07,10:16:28,19,07,1, 11.9,1,1, 19.446, 10465.581, 421.615, 52936.373 25/06/07,10:16:29,00,07,1, 11.9,1,1, 19.445, 10465.577, 421.615, 52936.373 25/06/07,10:16:29,01,07,1, 11.9,1,1, 19.445, 10465.575, 421.609, 52936.412 25/06/07,10:16:29,02,07,1, 11.9,1,1, 19.445, 10465.550, 421.597, 52936.486 25/06/07,10:16:29,03,07,1, 11.9,1,1, 19.445, 10465.563, 421.579, 52936.429 25/06/07,10:16:29,04,07,1, 11.9,1,1, 19.445, 10465.539, 421.627, 52936.399 25/06/07,10:16:29,05,07,1, 11.9,1,1, 19.445, 10465.524, 421.591, 52936.442 25/06/07,10:16:29,06,07,1, 11.9,1,1, 19.445, 10465.543, 421.589, 52936.487 25/06/07,10:16:29,07,07,1, 11.9,1,1, 19.445, 10465.560, 421.590, 52936.444 25/06/07,10:16:29,08,07,1, 11.9,1,1, 19.445, 10465.547, 421.598, 52936.422 25/06/07,10:16:29,09,07,1, 11.9,1,1, 19.445, 10465.500, 421.589, 52936.496 25/06/07,10:16:29,10,07,1, 11.9,1,1, 19.445, 10465.513, 421.599, 52936.448 25/06/07,10:16:29,11,07,1, 11.9,1,1, 19.445, 10465.525, 421.602, 52936.495 25/06/07,10:16:29,12,07,1, 11.9,1,1, 19.445, 10465.516, 421.602, 52936.498 25/06/07,10:16:29,13,07,1, 11.9,1,1, 19.445, 10465.520, 421.600, 52936.377 25/06/07,10:16:29,14,07,1, 11.9,1,1, 19.445, 10465.506, 421.612, 52936.507 25/06/07,10:16:29,15,07,1, 11.9,1,1, 19.445, 10465.537, 421.597, 52936.427 25/06/07,10:16:29,16,07,1, 11.9,1,1, 19.445, 10465.503, 421.597, 52936.462 25/06/07,10:16:29,17,07,1, 11.9,1,1, 19.445, 10465.513, 421.591, 52936.450 25/06/07,10:16:29,18,07,1, 11.9,1,1, 19.445, 10465.504, 421.596, 52936.445 25/06/07,10:16:29,19,07,1, 11.9,1,1, 19.445, 10465.485, 421.591, 52936.458 25/06/07,10:16:30,00,07,1, 12.0,1,1, 19.443, 10465.477, 421.591, 52936.458 25/06/07,10:16:30,01,07,1, 12.0,1,1, 19.443, 10465.466, 421.587, 52936.407 25/06/07,10:16:30,02,07,1, 12.0,1,1, 19.443, 10465.461, 421.586, 52936.357 25/06/07,10:16:30,03,07,1, 12.0,1,1, 19.443, 10465.477, 421.594, 52936.503 25/06/07,10:16:30,04,07,1, 12.0,1,1, 19.443, 10465.463, 421.574, 52936.348 25/06/07,10:16:30,05,07,1, 12.0,1,1, 19.443, 10465.460, 421.570, 52936.421 25/06/07,10:16:30,06,07,1, 12.0,1,1, 19.443, 10465.447, 421.578, 52936.430 25/06/07,10:16:30,07,07,1, 12.0,1,1, 19.443, 10465.450, 421.582, 52936.533 25/06/07,10:16:30,08,07,1, 12.0,1,1, 19.443, 10465.413, 421.546, 52936.456 25/06/07,10:16:30,09,07,1, 12.0,1,1, 19.443, 10465.444, 421.567, 52936.414 25/06/07,10:16:30,10,07,1, 12.0,1,1, 19.443, 10465.420, 421.556, 52936.434 25/06/07,10:16:30,11,07,1, 12.0,1,1, 19.443, 10465.410, 421.551, 52936.490 25/06/07,10:16:30,12,07,1, 12.0,1,1, 19.443, 10465.411, 421.547, 52936.397 25/06/07,10:16:30,13,07,1, 12.0,1,1, 19.443, 10465.431, 421.566, 52936.503 25/06/07,10:16:30,14,07,1, 12.0,1,1, 19.443, 10465.413, 421.544, 52936.414 25/06/07,10:16:30,15,07,1, 12.0,1,1, 19.443, 10465.391, 421.574, 52936.461 25/06/07,10:16:30,16,07,1, 12.0,1,1, 19.443, 10465.407, 421.546, 52936.393 25/06/07,10:16:30,17,07,1, 12.0,1,1, 19.443, 10465.400, 421.561, 52936.387 25/06/07,10:16:30,18,07,1, 12.0,1,1, 19.443, 10465.396, 421.534, 52936.396 25/06/07,10:16:30,19,07,1, 12.0,1,1, 19.443, 10465.394, 421.556, 52936.484 25/06/07,10:16:31,00,07,1, 11.9,1,1, 19.443, 10465.393, 421.556, 52936.484 25/06/07,10:16:31,01,07,1, 11.9,1,1, 19.443, 10465.395, 421.538, 52936.469 25/06/07,10:16:31,02,07,1, 11.9,1,1, 19.443, 10465.386, 421.533, 52936.463 25/06/07,10:16:31,03,07,1, 11.9,1,1, 19.443, 10465.378, 421.526, 52936.467 25/06/07,10:16:31,04,07,1, 11.9,1,1, 19.443, 10465.358, 421.524, 52936.403 25/06/07,10:16:31,05,07,1, 11.9,1,1, 19.443, 10465.366, 421.532, 52936.419 25/06/07,10:16:31,06,07,1, 11.9,1,1, 19.443, 10465.362, 421.532, 52936.444 25/06/07,10:16:31,07,07,1, 11.9,1,1, 19.443, 10465.353, 421.513, 52936.412 25/06/07,10:16:31,08,07,1, 11.9,1,1, 19.443, 10465.359, 421.529, 52936.447 25/06/07,10:16:31,09,07,1, 11.9,1,1, 19.443, 10465.337, 421.521, 52936.490 25/06/07,10:16:31,10,07,1, 11.9,1,1, 19.443, 10465.327, 421.550, 52936.634 25/06/07,10:16:31,11,07,1, 11.9,1,1, 19.443, 10465.333, 421.515, 52936.456 25/06/07,10:16:31,12,07,1, 11.9,1,1, 19.443, 10465.324, 421.504, 52936.442 25/06/07,10:16:31,13,07,1, 11.9,1,1, 19.443, 10465.332, 421.483, 52936.417 25/06/07,10:16:31,14,07,1, 11.9,1,1, 19.443, 10465.336, 421.493, 52936.492 25/06/07,10:16:31,15,07,1, 11.9,1,1, 19.443, 10465.307, 421.506, 52936.444 25/06/07,10:16:31,16,07,1, 11.9,1,1, 19.443, 10465.320, 421.495, 52936.343 25/06/07,10:16:31,17,07,1, 11.9,1,1, 19.443, 10465.328, 421.485, 52936.422 25/06/07,10:16:31,18,07,1, 11.9,1,1, 19.443, 10465.292, 421.502, 52936.447 25/06/07,10:16:31,19,07,1, 11.9,1,1, 19.443, 10465.309, 421.483, 52936.494 25/06/07,10:16:32,00,08,1, 11.9,1,1, 19.443, 10465.301, 421.483, 52936.494 25/06/07,10:16:32,01,08,1, 11.9,1,1, 19.443, 10465.301, 421.453, 52936.404 25/06/07,10:16:32,02,08,1, 11.9,1,1, 19.443, 10465.326, 421.520, 52936.415 25/06/07,10:16:32,03,08,1, 11.9,1,1, 19.443, 10465.276, 421.485, 52936.419 25/06/07,10:16:32,04,08,1, 11.9,1,1, 19.443, 10465.305, 421.501, 52936.515 25/06/07,10:16:32,05,08,1, 11.9,1,1, 19.443, 10465.287, 421.474, 52936.400 25/06/07,10:16:32,06,08,1, 11.9,1,1, 19.443, 10465.273, 421.482, 52936.386 25/06/07,10:16:32,07,08,1, 11.9,1,1, 19.443, 10465.244, 421.474, 52936.409 25/06/07,10:16:32,08,08,1, 11.9,1,1, 19.443, 10465.282, 421.484, 52936.447 25/06/07,10:16:32,09,08,1, 11.9,1,1, 19.443, 10465.238, 421.473, 52936.456 25/06/07,10:16:32,10,08,1, 11.9,1,1, 19.443, 10465.254, 421.527, 52936.445 25/06/07,10:16:32,11,08,1, 11.9,1,1, 19.443, 10465.254, 421.480, 52936.463 25/06/07,10:16:32,12,08,1, 11.9,1,1, 19.443, 10465.248, 421.462, 52936.419 25/06/07,10:16:32,13,08,1, 11.9,1,1, 19.443, 10465.241, 421.473, 52936.481 25/06/07,10:16:32,14,08,1, 11.9,1,1, 19.443, 10465.248, 421.461, 52936.401 25/06/07,10:16:32,15,08,1, 11.9,1,1, 19.443, 10465.249, 421.454, 52936.405 25/06/07,10:16:32,16,08,1, 11.9,1,1, 19.443, 10465.261, 421.448, 52936.468 25/06/07,10:16:32,17,08,1, 11.9,1,1, 19.443, 10465.250, 421.453, 52936.483 25/06/07,10:16:32,18,08,1, 11.9,1,1, 19.443, 10465.242, 421.454, 52936.431 25/06/07,10:16:32,19,08,1, 11.9,1,1, 19.443, 10465.223, 421.470, 52936.421 25/06/07,10:16:33,00,08,1, 12.0,1,1, 19.446, 10465.218, 421.470, 52936.421 25/06/07,10:16:33,01,08,1, 12.0,1,1, 19.446, 10465.221, 421.440, 52936.436 25/06/07,10:16:33,02,08,1, 12.0,1,1, 19.446, 10465.221, 421.432, 52936.361 25/06/07,10:16:33,03,08,1, 12.0,1,1, 19.446, 10465.234, 421.468, 52936.457 25/06/07,10:16:33,04,08,1, 12.0,1,1, 19.446, 10465.180, 421.435, 52936.426 25/06/07,10:16:33,05,08,1, 12.0,1,1, 19.446, 10465.217, 421.459, 52936.482 25/06/07,10:16:33,06,08,1, 12.0,1,1, 19.446, 10465.184, 421.450, 52936.419 25/06/07,10:16:33,07,08,1, 12.0,1,1, 19.446, 10465.193, 421.435, 52936.465 25/06/07,10:16:33,08,08,1, 12.0,1,1, 19.446, 10465.172, 421.440, 52936.391 25/06/07,10:16:33,09,08,1, 12.0,1,1, 19.446, 10465.216, 421.453, 52936.462 25/06/07,10:16:33,10,08,1, 12.0,1,1, 19.446, 10465.197, 421.452, 52936.421 25/06/07,10:16:33,11,08,1, 12.0,1,1, 19.446, 10465.178, 421.435, 52936.423 25/06/07,10:16:33,12,08,1, 12.0,1,1, 19.446, 10465.172, 421.430, 52936.389 25/06/07,10:16:33,13,08,1, 12.0,1,1, 19.446, 10465.168, 421.419, 52936.457 25/06/07,10:16:33,14,08,1, 12.0,1,1, 19.446, 10465.132, 421.424, 52936.437 25/06/07,10:16:33,15,08,1, 12.0,1,1, 19.446, 10465.151, 421.434, 52936.407 25/06/07,10:16:33,16,08,1, 12.0,1,1, 19.446, 10465.138, 421.449, 52936.442 25/06/07,10:16:33,17,08,1, 12.0,1,1, 19.446, 10465.125, 421.415, 52936.446 25/06/07,10:16:33,18,08,1, 12.0,1,1, 19.446, 10465.123, 421.395, 52936.474 25/06/07,10:16:33,19,08,1, 12.0,1,1, 19.446, 10465.114, 421.416, 52936.504 25/06/07,10:16:34,00,08,1, 11.9,1,1, 19.447, 10465.109, 421.416, 52936.504 25/06/07,10:16:34,01,08,1, 11.9,1,1, 19.447, 10465.125, 421.403, 52936.426 25/06/07,10:16:34,02,08,1, 11.9,1,1, 19.447, 10465.116, 421.398, 52936.468 25/06/07,10:16:34,03,08,1, 11.9,1,1, 19.447, 10465.106, 421.406, 52936.516 25/06/07,10:16:34,04,08,1, 11.9,1,1, 19.447, 10465.119, 421.387, 52936.367 25/06/07,10:16:34,05,08,1, 11.9,1,1, 19.447, 10465.116, 421.406, 52936.465 25/06/07,10:16:34,06,08,1, 11.9,1,1, 19.447, 10465.094, 421.399, 52936.448 25/06/07,10:16:34,07,08,1, 11.9,1,1, 19.447, 10465.079, 421.395, 52936.410 25/06/07,10:16:34,08,08,1, 11.9,1,1, 19.447, 10465.095, 421.393, 52936.401 25/06/07,10:16:34,09,08,1, 11.9,1,1, 19.447, 10465.071, 421.412, 52936.474 25/06/07,10:16:34,10,08,1, 11.9,1,1, 19.447, 10465.067, 421.411, 52936.406 25/06/07,10:16:34,11,08,1, 11.9,1,1, 19.447, 10465.094, 421.423, 52936.389 25/06/07,10:16:34,12,08,1, 11.9,1,1, 19.447, 10465.075, 421.392, 52936.389 25/06/07,10:16:34,13,08,1, 11.9,1,1, 19.447, 10465.080, 421.397, 52936.438 25/06/07,10:16:34,14,08,1, 11.9,1,1, 19.447, 10465.056, 421.399, 52936.431 25/06/07,10:16:34,15,08,1, 11.9,1,1, 19.447, 10465.063, 421.400, 52936.448 25/06/07,10:16:34,16,08,1, 11.9,1,1, 19.447, 10465.049, 421.392, 52936.388 25/06/07,10:16:34,17,08,1, 11.9,1,1, 19.447, 10465.026, 421.411, 52936.436 25/06/07,10:16:34,18,08,1, 11.9,1,1, 19.447, 10465.042, 421.397, 52936.420 25/06/07,10:16:34,19,08,1, 11.9,1,1, 19.447, 10465.036, 421.393, 52936.462 25/06/07,10:16:35,00,07,1, 11.9,1,1, 19.444, 10465.034, 421.393, 52936.462 25/06/07,10:16:35,01,07,1, 11.9,1,1, 19.444, 10465.032, 421.391, 52936.466 25/06/07,10:16:35,02,07,1, 11.9,1,1, 19.444, 10465.011, 421.393, 52936.416 25/06/07,10:16:35,03,07,1, 11.9,1,1, 19.444, 10464.988, 421.392, 52936.409 25/06/07,10:16:35,04,07,1, 11.9,1,1, 19.444, 10465.015, 421.397, 52936.447 25/06/07,10:16:35,05,07,1, 11.9,1,1, 19.444, 10464.994, 421.362, 52936.439 25/06/07,10:16:35,06,07,1, 11.9,1,1, 19.444, 10464.977, 421.388, 52936.505 25/06/07,10:16:35,07,07,1, 11.9,1,1, 19.444, 10464.976, 421.390, 52936.519 25/06/07,10:16:35,08,07,1, 11.9,1,1, 19.444, 10464.982, 421.388, 52936.440 25/06/07,10:16:35,09,07,1, 11.9,1,1, 19.444, 10465.006, 421.385, 52936.424 25/06/07,10:16:35,10,07,1, 11.9,1,1, 19.444, 10464.971, 421.401, 52936.429 25/06/07,10:16:35,11,07,1, 11.9,1,1, 19.444, 10464.945, 421.385, 52936.424 25/06/07,10:16:35,12,07,1, 11.9,1,1, 19.444, 10464.946, 421.377, 52936.351 25/06/07,10:16:35,13,07,1, 11.9,1,1, 19.444, 10464.954, 421.407, 52936.415 25/06/07,10:16:35,14,07,1, 11.9,1,1, 19.444, 10464.941, 421.391, 52936.419 25/06/07,10:16:35,15,07,1, 11.9,1,1, 19.444, 10464.961, 421.380, 52936.430 25/06/07,10:16:35,16,07,1, 11.9,1,1, 19.444, 10464.928, 421.407, 52936.378 25/06/07,10:16:35,17,07,1, 11.9,1,1, 19.444, 10464.932, 421.369, 52936.443 25/06/07,10:16:35,18,07,1, 11.9,1,1, 19.444, 10464.931, 421.380, 52936.436 25/06/07,10:16:35,19,07,1, 11.9,1,1, 19.444, 10464.902, 421.363, 52936.476 25/06/07,10:16:36,00,07,1, 11.9,1,1, 19.447, 10464.901, 421.363, 52936.476 25/06/07,10:16:36,01,07,1, 11.9,1,1, 19.447, 10464.922, 421.388, 52936.490 25/06/07,10:16:36,02,07,1, 11.9,1,1, 19.447, 10464.891, 421.389, 52936.451 25/06/07,10:16:36,03,07,1, 11.9,1,1, 19.447, 10464.858, 421.370, 52936.439 25/06/07,10:16:36,04,07,1, 11.9,1,1, 19.447, 10464.883, 421.396, 52936.414 25/06/07,10:16:36,05,07,1, 11.9,1,1, 19.447, 10464.889, 421.372, 52936.376 25/06/07,10:16:36,06,07,1, 11.9,1,1, 19.447, 10464.857, 421.392, 52936.518 25/06/07,10:16:36,07,07,1, 11.9,1,1, 19.447, 10464.856, 421.347, 52936.441 25/06/07,10:16:36,08,07,1, 11.9,1,1, 19.447, 10464.806, 421.375, 52936.472 25/06/07,10:16:36,09,07,1, 11.9,1,1, 19.447, 10464.829, 421.340, 52936.410 25/06/07,10:16:36,10,07,1, 11.9,1,1, 19.447, 10464.807, 421.383, 52936.393 25/06/07,10:16:36,11,07,1, 11.9,1,1, 19.447, 10464.837, 421.379, 52936.456 25/06/07,10:16:36,12,07,1, 11.9,1,1, 19.447, 10464.819, 421.376, 52936.432 25/06/07,10:16:36,13,07,1, 11.9,1,1, 19.447, 10464.817, 421.367, 52936.366 25/06/07,10:16:36,14,07,1, 11.9,1,1, 19.447, 10464.825, 421.378, 52936.370 25/06/07,10:16:36,15,07,1, 11.9,1,1, 19.447, 10464.783, 421.347, 52936.430 25/06/07,10:16:36,16,07,1, 11.9,1,1, 19.447, 10464.797, 421.380, 52936.471 25/06/07,10:16:36,17,07,1, 11.9,1,1, 19.447, 10464.780, 421.372, 52936.459 25/06/07,10:16:36,18,07,1, 11.9,1,1, 19.447, 10464.774, 421.378, 52936.484 25/06/07,10:16:36,19,07,1, 11.9,1,1, 19.447, 10464.780, 421.361, 52936.443 25/06/07,10:16:37,00,08,1, 11.9,1,1, 19.444, 10464.776, 421.361, 52936.443 25/06/07,10:16:37,01,08,1, 11.9,1,1, 19.444, 10464.767, 421.372, 52936.397 25/06/07,10:16:37,02,08,1, 11.9,1,1, 19.444, 10464.752, 421.361, 52936.449 25/06/07,10:16:37,03,08,1, 11.9,1,1, 19.444, 10464.767, 421.370, 52936.426 25/06/07,10:16:37,04,08,1, 11.9,1,1, 19.444, 10464.753, 421.364, 52936.463 25/06/07,10:16:37,05,08,1, 11.9,1,1, 19.444, 10464.750, 421.341, 52936.442 25/06/07,10:16:37,06,08,1, 11.9,1,1, 19.444, 10464.739, 421.384, 52936.513 25/06/07,10:16:37,07,08,1, 11.9,1,1, 19.444, 10464.708, 421.359, 52936.474 25/06/07,10:16:37,08,08,1, 11.9,1,1, 19.444, 10464.732, 421.347, 52936.446 25/06/07,10:16:37,09,08,1, 11.9,1,1, 19.444, 10464.702, 421.340, 52936.407 25/06/07,10:16:37,10,08,1, 11.9,1,1, 19.444, 10464.727, 421.370, 52936.388 25/06/07,10:16:37,11,08,1, 11.9,1,1, 19.444, 10464.701, 421.374, 52936.448 25/06/07,10:16:37,12,08,1, 11.9,1,1, 19.444, 10464.693, 421.335, 52936.438 25/06/07,10:16:37,13,08,1, 11.9,1,1, 19.444, 10464.693, 421.330, 52936.420 25/06/07,10:16:37,14,08,1, 11.9,1,1, 19.444, 10464.690, 421.333, 52936.493 25/06/07,10:16:37,15,08,1, 11.9,1,1, 19.444, 10464.682, 421.352, 52936.469 25/06/07,10:16:37,16,08,1, 11.9,1,1, 19.444, 10464.660, 421.351, 52936.467 25/06/07,10:16:37,17,08,1, 11.9,1,1, 19.444, 10464.670, 421.349, 52936.428 25/06/07,10:16:37,18,08,1, 11.9,1,1, 19.444, 10464.648, 421.359, 52936.511 25/06/07,10:16:37,19,08,1, 11.9,1,1, 19.444, 10464.667, 421.342, 52936.420 25/06/07,10:16:38,00,07,1, 11.9,1,1, 19.446, 10464.659, 421.342, 52936.420 25/06/07,10:16:38,01,07,1, 11.9,1,1, 19.446, 10464.633, 421.350, 52936.460 25/06/07,10:16:38,02,07,1, 11.9,1,1, 19.446, 10464.645, 421.332, 52936.533 25/06/07,10:16:38,03,07,1, 11.9,1,1, 19.446, 10464.643, 421.328, 52936.393 25/06/07,10:16:38,04,07,1, 11.9,1,1, 19.446, 10464.632, 421.296, 52936.412 25/06/07,10:16:38,05,07,1, 11.9,1,1, 19.446, 10464.629, 421.323, 52936.511 25/06/07,10:16:38,06,07,1, 11.9,1,1, 19.446, 10464.616, 421.315, 52936.416 25/06/07,10:16:38,07,07,1, 11.9,1,1, 19.446, 10464.600, 421.319, 52936.470 25/06/07,10:16:38,08,07,1, 11.9,1,1, 19.446, 10464.597, 421.298, 52936.399 25/06/07,10:16:38,09,07,1, 11.9,1,1, 19.446, 10464.592, 421.318, 52936.485 25/06/07,10:16:38,10,07,1, 11.9,1,1, 19.446, 10464.613, 421.300, 52936.437 25/06/07,10:16:38,11,07,1, 11.9,1,1, 19.446, 10464.558, 421.299, 52936.429 25/06/07,10:16:38,12,07,1, 11.9,1,1, 19.446, 10464.541, 421.307, 52936.470 25/06/07,10:16:38,13,07,1, 11.9,1,1, 19.446, 10464.575, 421.315, 52936.396 25/06/07,10:16:38,14,07,1, 11.9,1,1, 19.446, 10464.572, 421.292, 52936.453 25/06/07,10:16:38,15,07,1, 11.9,1,1, 19.446, 10464.552, 421.321, 52936.533 25/06/07,10:16:38,16,07,1, 11.9,1,1, 19.446, 10464.555, 421.280, 52936.427 25/06/07,10:16:38,17,07,1, 11.9,1,1, 19.446, 10464.545, 421.297, 52936.480 25/06/07,10:16:38,18,07,1, 11.9,1,1, 19.446, 10464.557, 421.270, 52936.513 25/06/07,10:16:38,19,07,1, 11.9,1,1, 19.446, 10464.568, 421.300, 52936.477 25/06/07,10:16:39,00,07,1, 11.9,1,1, 19.445, 10464.567, 421.300, 52936.477 25/06/07,10:16:39,01,07,1, 11.9,1,1, 19.445, 10464.545, 421.282, 52936.484 25/06/07,10:16:39,02,07,1, 11.9,1,1, 19.445, 10464.525, 421.267, 52936.432 25/06/07,10:16:39,03,07,1, 11.9,1,1, 19.445, 10464.524, 421.272, 52936.426 25/06/07,10:16:39,04,07,1, 11.9,1,1, 19.445, 10464.496, 421.268, 52936.498 25/06/07,10:16:39,05,07,1, 11.9,1,1, 19.445, 10464.497, 421.291, 52936.491 25/06/07,10:16:39,06,07,1, 11.9,1,1, 19.445, 10464.494, 421.265, 52936.451 25/06/07,10:16:39,07,07,1, 11.9,1,1, 19.445, 10464.507, 421.262, 52936.444 25/06/07,10:16:39,08,07,1, 11.9,1,1, 19.445, 10464.485, 421.249, 52936.466 25/06/07,10:16:39,09,07,1, 11.9,1,1, 19.445, 10464.480, 421.250, 52936.412 25/06/07,10:16:39,10,07,1, 11.9,1,1, 19.445, 10464.490, 421.260, 52936.468 25/06/07,10:16:39,11,07,1, 11.9,1,1, 19.445, 10464.515, 421.241, 52936.394 25/06/07,10:16:39,12,07,1, 11.9,1,1, 19.445, 10464.461, 421.235, 52936.456 25/06/07,10:16:39,13,07,1, 11.9,1,1, 19.445, 10464.445, 421.269, 52936.511 25/06/07,10:16:39,14,07,1, 11.9,1,1, 19.445, 10464.459, 421.259, 52936.463 25/06/07,10:16:39,15,07,1, 11.9,1,1, 19.445, 10464.454, 421.262, 52936.476 25/06/07,10:16:39,16,07,1, 11.9,1,1, 19.445, 10464.445, 421.238, 52936.560 25/06/07,10:16:39,17,07,1, 11.9,1,1, 19.445, 10464.468, 421.216, 52936.430 25/06/07,10:16:39,18,07,1, 11.9,1,1, 19.445, 10464.451, 421.213, 52936.490 25/06/07,10:16:39,19,07,1, 11.9,1,1, 19.445, 10464.469, 421.191, 52936.425 25/06/07,10:16:40,00,08,1, 11.9,1,1, 19.451, 10464.467, 421.191, 52936.425 25/06/07,10:16:40,01,08,1, 11.9,1,1, 19.451, 10464.444, 421.200, 52936.511 25/06/07,10:16:40,02,08,1, 11.9,1,1, 19.451, 10464.465, 421.200, 52936.510 25/06/07,10:16:40,03,08,1, 11.9,1,1, 19.451, 10464.436, 421.189, 52936.498 25/06/07,10:16:40,04,08,1, 11.9,1,1, 19.451, 10464.466, 421.210, 52936.530 25/06/07,10:16:40,05,08,1, 11.9,1,1, 19.451, 10464.416, 421.206, 52936.432 25/06/07,10:16:40,06,08,1, 11.9,1,1, 19.451, 10464.412, 421.192, 52936.470 25/06/07,10:16:40,07,08,1, 11.9,1,1, 19.451, 10464.403, 421.218, 52936.424 25/06/07,10:16:40,08,08,1, 11.9,1,1, 19.451, 10464.443, 421.195, 52936.447 25/06/07,10:16:40,09,08,1, 11.9,1,1, 19.451, 10464.422, 421.190, 52936.490 25/06/07,10:16:40,10,08,1, 11.9,1,1, 19.451, 10464.434, 421.191, 52936.523 25/06/07,10:16:40,11,08,1, 11.9,1,1, 19.451, 10464.401, 421.187, 52936.506 25/06/07,10:16:40,12,08,1, 11.9,1,1, 19.451, 10464.407, 421.190, 52936.521 25/06/07,10:16:40,13,08,1, 11.9,1,1, 19.451, 10464.398, 421.170, 52936.443 25/06/07,10:16:40,14,08,1, 11.9,1,1, 19.451, 10464.436, 421.161, 52936.502 25/06/07,10:16:40,15,08,1, 11.9,1,1, 19.451, 10464.398, 421.163, 52936.421 25/06/07,10:16:40,16,08,1, 11.9,1,1, 19.451, 10464.386, 421.165, 52936.494 25/06/07,10:16:40,17,08,1, 11.9,1,1, 19.451, 10464.421, 421.150, 52936.400 25/06/07,10:16:40,18,08,1, 11.9,1,1, 19.451, 10464.357, 421.152, 52936.453 25/06/07,10:16:40,19,08,1, 11.9,1,1, 19.451, 10464.394, 421.147, 52936.501 25/06/07,10:16:41,00,09,1, 11.9,1,1, 19.454, 10464.392, 421.147, 52936.501 25/06/07,10:16:41,01,09,1, 11.9,1,1, 19.454, 10464.411, 421.140, 52936.467 25/06/07,10:16:41,02,09,1, 11.9,1,1, 19.454, 10464.412, 421.138, 52936.380 25/06/07,10:16:41,03,09,1, 11.9,1,1, 19.454, 10464.401, 421.156, 52936.411 25/06/07,10:16:41,04,09,1, 11.9,1,1, 19.454, 10464.380, 421.148, 52936.523 25/06/07,10:16:41,05,09,1, 11.9,1,1, 19.454, 10464.362, 421.165, 52936.682 25/06/07,10:16:41,06,09,1, 11.9,1,1, 19.454, 10464.400, 421.152, 52936.504 25/06/07,10:16:41,07,09,1, 11.9,1,1, 19.454, 10464.396, 421.116, 52936.426 25/06/07,10:16:41,08,09,1, 11.9,1,1, 19.454, 10464.376, 421.105, 52936.382 25/06/07,10:16:41,09,09,1, 11.9,1,1, 19.454, 10464.366, 421.123, 52936.469 25/06/07,10:16:41,10,09,1, 11.9,1,1, 19.454, 10464.364, 421.110, 52936.477 25/06/07,10:16:41,11,09,1, 11.9,1,1, 19.454, 10464.364, 421.122, 52936.492 25/06/07,10:16:41,12,09,1, 11.9,1,1, 19.454, 10464.381, 421.105, 52936.444 25/06/07,10:16:41,13,09,1, 11.9,1,1, 19.454, 10464.369, 421.100, 52936.445 25/06/07,10:16:41,14,09,1, 11.9,1,1, 19.454, 10464.380, 421.102, 52936.466 25/06/07,10:16:41,15,09,1, 11.9,1,1, 19.454, 10464.390, 421.123, 52936.486 25/06/07,10:16:41,16,09,1, 11.9,1,1, 19.454, 10464.378, 421.114, 52936.455 25/06/07,10:16:41,17,09,1, 11.9,1,1, 19.454, 10464.380, 421.104, 52936.373 25/06/07,10:16:41,18,09,1, 11.9,1,1, 19.454, 10464.385, 421.075, 52936.390 25/06/07,10:16:41,19,09,1, 11.9,1,1, 19.454, 10464.351, 421.088, 52936.481 25/06/07,10:16:42,00,08,1, 11.9,1,1, 19.450, 10464.350, 421.088, 52936.481 25/06/07,10:16:42,01,08,1, 11.9,1,1, 19.450, 10464.352, 421.080, 52936.455 25/06/07,10:16:42,02,08,1, 11.9,1,1, 19.450, 10464.339, 421.089, 52936.460 25/06/07,10:16:42,03,08,1, 11.9,1,1, 19.450, 10464.337, 421.079, 52936.439 25/06/07,10:16:42,04,08,1, 11.9,1,1, 19.450, 10464.368, 421.047, 52936.475 25/06/07,10:16:42,05,08,1, 11.9,1,1, 19.450, 10464.354, 421.067, 52936.401 25/06/07,10:16:42,06,08,1, 11.9,1,1, 19.450, 10464.351, 421.069, 52936.443 25/06/07,10:16:42,07,08,1, 11.9,1,1, 19.450, 10464.356, 421.037, 52936.423 25/06/07,10:16:42,08,08,1, 11.9,1,1, 19.450, 10464.390, 421.062, 52936.490 25/06/07,10:16:42,09,08,1, 11.9,1,1, 19.450, 10464.332, 421.043, 52936.402 25/06/07,10:16:42,10,08,1, 11.9,1,1, 19.450, 10464.335, 421.063, 52936.463 25/06/07,10:16:42,11,08,1, 11.9,1,1, 19.450, 10464.342, 421.034, 52936.446 25/06/07,10:16:42,12,08,1, 11.9,1,1, 19.450, 10464.341, 421.030, 52936.467 25/06/07,10:16:42,13,08,1, 11.9,1,1, 19.450, 10464.341, 421.030, 52936.409 25/06/07,10:16:42,14,08,1, 11.9,1,1, 19.450, 10464.334, 421.052, 52936.433 25/06/07,10:16:42,15,08,1, 11.9,1,1, 19.450, 10464.303, 421.044, 52936.452 25/06/07,10:16:42,16,08,1, 11.9,1,1, 19.450, 10464.329, 421.009, 52936.399 25/06/07,10:16:42,17,08,1, 11.9,1,1, 19.450, 10464.315, 421.045, 52936.483 25/06/07,10:16:42,18,08,1, 11.9,1,1, 19.450, 10464.331, 421.031, 52936.506 25/06/07,10:16:42,19,08,1, 11.9,1,1, 19.450, 10464.300, 421.022, 52936.389 25/06/07,10:16:43,00,09,1, 12.0,1,1, 19.449, 10464.292, 421.022, 52936.389 25/06/07,10:16:43,01,09,1, 12.0,1,1, 19.449, 10464.288, 421.023, 52936.389 25/06/07,10:16:43,02,09,1, 12.0,1,1, 19.449, 10464.289, 421.032, 52936.418 25/06/07,10:16:43,03,09,1, 12.0,1,1, 19.449, 10464.280, 421.025, 52936.455 25/06/07,10:16:43,04,09,1, 12.0,1,1, 19.449, 10464.281, 421.007, 52936.419 25/06/07,10:16:43,05,09,1, 12.0,1,1, 19.449, 10464.312, 421.016, 52936.488 25/06/07,10:16:43,06,09,1, 12.0,1,1, 19.449, 10464.276, 421.017, 52936.462 25/06/07,10:16:43,07,09,1, 12.0,1,1, 19.449, 10464.288, 421.008, 52936.408 25/06/07,10:16:43,08,09,1, 12.0,1,1, 19.449, 10464.284, 420.984, 52936.435 25/06/07,10:16:43,09,09,1, 12.0,1,1, 19.449, 10464.278, 420.965, 52936.489 25/06/07,10:16:43,10,09,1, 12.0,1,1, 19.449, 10464.262, 420.983, 52936.531 25/06/07,10:16:43,11,09,1, 12.0,1,1, 19.449, 10464.267, 420.998, 52936.529 25/06/07,10:16:43,12,09,1, 12.0,1,1, 19.449, 10464.256, 420.994, 52936.441 25/06/07,10:16:43,13,09,1, 12.0,1,1, 19.449, 10464.272, 420.975, 52936.456 25/06/07,10:16:43,14,09,1, 12.0,1,1, 19.449, 10464.252, 420.993, 52936.442 25/06/07,10:16:43,15,09,1, 12.0,1,1, 19.449, 10464.232, 421.007, 52936.444 25/06/07,10:16:43,16,09,1, 12.0,1,1, 19.449, 10464.291, 420.979, 52936.388 25/06/07,10:16:43,17,09,1, 12.0,1,1, 19.449, 10464.244, 420.967, 52936.212 25/06/07,10:16:43,18,09,1, 12.0,1,1, 19.449, 10464.198, 420.984, 52936.525 25/06/07,10:16:43,19,09,1, 12.0,1,1, 19.449, 10464.223, 420.957, 52936.415 25/06/07,10:16:44,00,08,1, 11.9,1,1, 19.452, 10464.216, 420.957, 52936.415 25/06/07,10:16:44,01,08,1, 11.9,1,1, 19.452, 10464.230, 420.963, 52936.509 25/06/07,10:16:44,02,08,1, 11.9,1,1, 19.452, 10464.214, 420.949, 52936.501 25/06/07,10:16:44,03,08,1, 11.9,1,1, 19.452, 10464.202, 420.946, 52936.482 25/06/07,10:16:44,04,08,1, 11.9,1,1, 19.452, 10464.176, 420.950, 52936.454 25/06/07,10:16:44,05,08,1, 11.9,1,1, 19.452, 10464.212, 420.930, 52936.407 25/06/07,10:16:44,06,08,1, 11.9,1,1, 19.452, 10464.188, 420.957, 52936.417 25/06/07,10:16:44,07,08,1, 11.9,1,1, 19.452, 10464.190, 420.929, 52936.420 25/06/07,10:16:44,08,08,1, 11.9,1,1, 19.452, 10464.181, 420.917, 52936.500 25/06/07,10:16:44,09,08,1, 11.9,1,1, 19.452, 10464.187, 420.920, 52936.389 25/06/07,10:16:44,10,08,1, 11.9,1,1, 19.452, 10464.167, 420.887, 52936.440 25/06/07,10:16:44,11,08,1, 11.9,1,1, 19.452, 10464.180, 420.912, 52936.442 25/06/07,10:16:44,12,08,1, 11.9,1,1, 19.452, 10464.171, 420.942, 52936.460 25/06/07,10:16:44,13,08,1, 11.9,1,1, 19.452, 10464.164, 420.904, 52936.442 25/06/07,10:16:44,14,08,1, 11.9,1,1, 19.452, 10464.160, 420.905, 52936.474 25/06/07,10:16:44,15,08,1, 11.9,1,1, 19.452, 10464.163, 420.910, 52936.427 25/06/07,10:16:44,16,08,1, 11.9,1,1, 19.452, 10464.136, 420.905, 52936.453 25/06/07,10:16:44,17,08,1, 11.9,1,1, 19.452, 10464.135, 420.890, 52936.470 25/06/07,10:16:44,18,08,1, 11.9,1,1, 19.452, 10464.154, 420.895, 52936.447 25/06/07,10:16:44,19,08,1, 11.9,1,1, 19.452, 10464.154, 420.858, 52936.473 25/06/07,10:16:45,00,10,1, 12.0,1,1, 19.446, 10464.150, 420.858, 52936.473 25/06/07,10:16:45,01,10,1, 12.0,1,1, 19.446, 10464.131, 420.857, 52936.398 25/06/07,10:16:45,02,10,1, 12.0,1,1, 19.446, 10464.125, 420.880, 52936.511 25/06/07,10:16:45,03,10,1, 12.0,1,1, 19.446, 10464.150, 420.863, 52936.474 25/06/07,10:16:45,04,10,1, 12.0,1,1, 19.446, 10464.126, 420.864, 52936.416 25/06/07,10:16:45,05,10,1, 12.0,1,1, 19.446, 10464.118, 420.873, 52936.458 25/06/07,10:16:45,06,10,1, 12.0,1,1, 19.446, 10464.127, 420.869, 52936.414 25/06/07,10:16:45,07,10,1, 12.0,1,1, 19.446, 10464.087, 420.874, 52936.457 25/06/07,10:16:45,08,10,1, 12.0,1,1, 19.446, 10464.120, 420.855, 52936.398 25/06/07,10:16:45,09,10,1, 12.0,1,1, 19.446, 10464.112, 420.860, 52936.402 25/06/07,10:16:45,10,10,1, 12.0,1,1, 19.446, 10464.083, 420.852, 52936.419 25/06/07,10:16:45,11,10,1, 12.0,1,1, 19.446, 10464.086, 420.831, 52936.397 25/06/07,10:16:45,12,10,1, 12.0,1,1, 19.446, 10464.089, 420.820, 52936.425 25/06/07,10:16:45,13,10,1, 12.0,1,1, 19.446, 10464.082, 420.845, 52936.449 25/06/07,10:16:45,14,10,1, 12.0,1,1, 19.446, 10464.079, 420.828, 52936.405 25/06/07,10:16:45,15,10,1, 12.0,1,1, 19.446, 10464.068, 420.816, 52936.479 25/06/07,10:16:45,16,10,1, 12.0,1,1, 19.446, 10464.079, 420.841, 52936.463 25/06/07,10:16:45,17,10,1, 12.0,1,1, 19.446, 10464.068, 420.837, 52936.401 25/06/07,10:16:45,18,10,1, 12.0,1,1, 19.446, 10464.061, 420.836, 52936.454 25/06/07,10:16:45,19,10,1, 12.0,1,1, 19.446, 10464.061, 420.829, 52936.458 25/06/07,10:16:46,00,10,1, 11.9,1,1, 19.449, 10464.058, 420.829, 52936.458 25/06/07,10:16:46,01,10,1, 11.9,1,1, 19.449, 10464.059, 420.829, 52936.467 25/06/07,10:16:46,02,10,1, 11.9,1,1, 19.449, 10464.041, 420.820, 52936.479 25/06/07,10:16:46,03,10,1, 11.9,1,1, 19.449, 10464.023, 420.798, 52936.440 25/06/07,10:16:46,04,10,1, 11.9,1,1, 19.449, 10464.023, 420.804, 52936.423 25/06/07,10:16:46,05,10,1, 11.9,1,1, 19.449, 10464.025, 420.820, 52936.481 25/06/07,10:16:46,06,10,1, 11.9,1,1, 19.449, 10464.023, 420.779, 52936.422 25/06/07,10:16:46,07,10,1, 11.9,1,1, 19.449, 10464.019, 420.819, 52936.527 25/06/07,10:16:46,08,10,1, 11.9,1,1, 19.449, 10464.018, 420.786, 52936.417 25/06/07,10:16:46,09,10,1, 11.9,1,1, 19.449, 10464.027, 420.817, 52936.375 25/06/07,10:16:46,10,10,1, 11.9,1,1, 19.449, 10464.029, 420.791, 52936.403 25/06/07,10:16:46,11,10,1, 11.9,1,1, 19.449, 10464.033, 420.809, 52936.398 25/06/07,10:16:46,12,10,1, 11.9,1,1, 19.449, 10463.999, 420.798, 52936.454 25/06/07,10:16:46,13,10,1, 11.9,1,1, 19.449, 10463.993, 420.803, 52936.437 25/06/07,10:16:46,14,10,1, 11.9,1,1, 19.449, 10464.014, 420.776, 52936.354 25/06/07,10:16:46,15,10,1, 11.9,1,1, 19.449, 10463.987, 420.791, 52936.404 25/06/07,10:16:46,16,10,1, 11.9,1,1, 19.449, 10464.036, 420.794, 52936.449 25/06/07,10:16:46,17,10,1, 11.9,1,1, 19.449, 10463.999, 420.796, 52936.436 25/06/07,10:16:46,18,10,1, 11.9,1,1, 19.449, 10463.999, 420.802, 52936.415 25/06/07,10:16:46,19,10,1, 11.9,1,1, 19.449, 10463.985, 420.788, 52936.388 25/06/07,10:16:47,00,07,1, 11.9,1,1, 19.452, 10463.983, 420.788, 52936.388 25/06/07,10:16:47,01,07,1, 11.9,1,1, 19.452, 10463.978, 420.790, 52936.390 25/06/07,10:16:47,02,07,1, 11.9,1,1, 19.452, 10463.969, 420.777, 52936.507 25/06/07,10:16:47,03,07,1, 11.9,1,1, 19.452, 10463.971, 420.799, 52936.507 25/06/07,10:16:47,04,07,1, 11.9,1,1, 19.452, 10463.968, 420.759, 52936.431 25/06/07,10:16:47,05,07,1, 11.9,1,1, 19.452, 10463.951, 420.790, 52936.519 25/06/07,10:16:47,06,07,1, 11.9,1,1, 19.452, 10463.952, 420.788, 52936.398 25/06/07,10:16:47,07,07,1, 11.9,1,1, 19.452, 10463.957, 420.764, 52936.424 25/06/07,10:16:47,08,07,1, 11.9,1,1, 19.452, 10463.963, 420.770, 52936.458 25/06/07,10:16:47,09,07,1, 11.9,1,1, 19.452, 10463.987, 420.786, 52936.488 25/06/07,10:16:47,10,07,1, 11.9,1,1, 19.452, 10463.921, 420.778, 52936.424 25/06/07,10:16:47,11,07,1, 11.9,1,1, 19.452, 10463.946, 420.757, 52936.520 25/06/07,10:16:47,12,07,1, 11.9,1,1, 19.452, 10463.973, 420.782, 52936.482 25/06/07,10:16:47,13,07,1, 11.9,1,1, 19.452, 10463.959, 420.770, 52936.416 25/06/07,10:16:47,14,07,1, 11.9,1,1, 19.452, 10463.958, 420.767, 52936.444 25/06/07,10:16:47,15,07,1, 11.9,1,1, 19.452, 10463.941, 420.756, 52936.415 25/06/07,10:16:47,16,07,1, 11.9,1,1, 19.452, 10463.935, 420.756, 52936.479 25/06/07,10:16:47,17,07,1, 11.9,1,1, 19.452, 10463.928, 420.743, 52936.467 25/06/07,10:16:47,18,07,1, 11.9,1,1, 19.452, 10463.945, 420.751, 52936.450 25/06/07,10:16:47,19,07,1, 11.9,1,1, 19.452, 10463.959, 420.737, 52936.409 25/06/07,10:16:48,00,09,1, 12.0,1,1, 19.449, 10463.958, 420.737, 52936.409 25/06/07,10:16:48,01,09,1, 12.0,1,1, 19.449, 10463.953, 420.729, 52936.409 25/06/07,10:16:48,02,09,1, 12.0,1,1, 19.449, 10463.940, 420.726, 52936.472 25/06/07,10:16:48,03,09,1, 12.0,1,1, 19.449, 10463.932, 420.742, 52936.399 25/06/07,10:16:48,04,09,1, 12.0,1,1, 19.449, 10463.936, 420.714, 52936.459 25/06/07,10:16:48,05,09,1, 12.0,1,1, 19.449, 10463.946, 420.726, 52936.403 25/06/07,10:16:48,06,09,1, 12.0,1,1, 19.449, 10463.919, 420.726, 52936.396 25/06/07,10:16:48,07,09,1, 12.0,1,1, 19.449, 10463.938, 420.743, 52936.490 25/06/07,10:16:48,08,09,1, 12.0,1,1, 19.449, 10463.928, 420.719, 52936.461 25/06/07,10:16:48,09,09,1, 12.0,1,1, 19.449, 10463.931, 420.708, 52936.427 25/06/07,10:16:48,10,09,1, 12.0,1,1, 19.449, 10463.886, 420.722, 52936.437 25/06/07,10:16:48,11,09,1, 12.0,1,1, 19.449, 10463.897, 420.687, 52936.481 25/06/07,10:16:48,12,09,1, 12.0,1,1, 19.449, 10463.909, 420.710, 52936.446 25/06/07,10:16:48,13,09,1, 12.0,1,1, 19.449, 10463.887, 420.711, 52936.388 25/06/07,10:16:48,14,09,1, 12.0,1,1, 19.449, 10463.924, 420.704, 52936.486 25/06/07,10:16:48,15,09,1, 12.0,1,1, 19.449, 10463.909, 420.734, 52936.500 25/06/07,10:16:48,16,09,1, 12.0,1,1, 19.449, 10463.913, 420.708, 52936.444 25/06/07,10:16:48,17,09,1, 12.0,1,1, 19.449, 10463.888, 420.707, 52936.504 25/06/07,10:16:48,18,09,1, 12.0,1,1, 19.449, 10463.903, 420.693, 52936.484 25/06/07,10:16:48,19,09,1, 12.0,1,1, 19.449, 10463.886, 420.693, 52936.458 25/06/07,10:16:49,00,08,1, 11.9,1,1, 19.454, 10463.883, 420.693, 52936.458 25/06/07,10:16:49,01,08,1, 11.9,1,1, 19.454, 10463.899, 420.697, 52936.448 25/06/07,10:16:49,02,08,1, 11.9,1,1, 19.454, 10463.867, 420.693, 52936.514 25/06/07,10:16:49,03,08,1, 11.9,1,1, 19.454, 10463.903, 420.676, 52936.460 25/06/07,10:16:49,04,08,1, 11.9,1,1, 19.454, 10463.875, 420.707, 52936.515 25/06/07,10:16:49,05,08,1, 11.9,1,1, 19.454, 10463.864, 420.703, 52936.514 25/06/07,10:16:49,06,08,1, 11.9,1,1, 19.454, 10463.856, 420.704, 52936.425 25/06/07,10:16:49,07,08,1, 11.9,1,1, 19.454, 10463.860, 420.687, 52936.429 25/06/07,10:16:49,08,08,1, 11.9,1,1, 19.454, 10463.870, 420.694, 52936.450 25/06/07,10:16:49,09,08,1, 11.9,1,1, 19.454, 10463.841, 420.702, 52936.423 25/06/07,10:16:49,10,08,1, 11.9,1,1, 19.454, 10463.845, 420.686, 52936.460 25/06/07,10:16:49,11,08,1, 11.9,1,1, 19.454, 10463.851, 420.705, 52936.505 25/06/07,10:16:49,12,08,1, 11.9,1,1, 19.454, 10463.860, 420.702, 52936.482 25/06/07,10:16:49,13,08,1, 11.9,1,1, 19.454, 10463.866, 420.709, 52936.487 25/06/07,10:16:49,14,08,1, 11.9,1,1, 19.454, 10463.866, 420.684, 52936.451 25/06/07,10:16:49,15,08,1, 11.9,1,1, 19.454, 10463.852, 420.696, 52936.422 25/06/07,10:16:49,16,08,1, 11.9,1,1, 19.454, 10463.848, 420.700, 52936.415 25/06/07,10:16:49,17,08,1, 11.9,1,1, 19.454, 10463.847, 420.655, 52936.474 25/06/07,10:16:49,18,08,1, 11.9,1,1, 19.454, 10463.837, 420.687, 52936.491 25/06/07,10:16:49,19,08,1, 11.9,1,1, 19.454, 10463.818, 420.692, 52936.529 25/06/07,10:16:50,00,09,1, 12.0,1,1, 19.452, 10463.816, 420.692, 52936.529 25/06/07,10:16:50,01,09,1, 12.0,1,1, 19.452, 10463.841, 420.673, 52936.471 25/06/07,10:16:50,02,09,1, 12.0,1,1, 19.452, 10463.824, 420.675, 52936.466 25/06/07,10:16:50,03,09,1, 12.0,1,1, 19.452, 10463.815, 420.671, 52936.506 25/06/07,10:16:50,04,09,1, 12.0,1,1, 19.452, 10463.812, 420.683, 52936.457 25/06/07,10:16:50,05,09,1, 12.0,1,1, 19.452, 10463.821, 420.675, 52936.438 25/06/07,10:16:50,06,09,1, 12.0,1,1, 19.452, 10463.807, 420.696, 52936.446 25/06/07,10:16:50,07,09,1, 12.0,1,1, 19.452, 10463.847, 420.685, 52936.419 25/06/07,10:16:50,08,09,1, 12.0,1,1, 19.452, 10463.795, 420.687, 52936.509 25/06/07,10:16:50,09,09,1, 12.0,1,1, 19.452, 10463.805, 420.650, 52936.402 25/06/07,10:16:50,10,09,1, 12.0,1,1, 19.452, 10463.801, 420.682, 52936.453 25/06/07,10:16:50,11,09,1, 12.0,1,1, 19.452, 10463.811, 420.669, 52936.440 25/06/07,10:16:50,12,09,1, 12.0,1,1, 19.452, 10463.824, 420.678, 52936.411 25/06/07,10:16:50,13,09,1, 12.0,1,1, 19.452, 10463.796, 420.672, 52936.482 25/06/07,10:16:50,14,09,1, 12.0,1,1, 19.452, 10463.799, 420.661, 52936.449 25/06/07,10:16:50,15,09,1, 12.0,1,1, 19.452, 10463.805, 420.667, 52936.454 25/06/07,10:16:50,16,09,1, 12.0,1,1, 19.452, 10463.764, 420.681, 52936.430 25/06/07,10:16:50,17,09,1, 12.0,1,1, 19.452, 10463.805, 420.673, 52936.480 25/06/07,10:16:50,18,09,1, 12.0,1,1, 19.452, 10463.802, 420.677, 52936.502 25/06/07,10:16:50,19,09,1, 12.0,1,1, 19.452, 10463.802, 420.677, 52936.446 25/06/07,10:16:51,00,09,1, 11.9,1,1, 19.451, 10463.799, 420.677, 52936.446 25/06/07,10:16:51,01,09,1, 11.9,1,1, 19.451, 10463.795, 420.656, 52936.451 25/06/07,10:16:51,02,09,1, 11.9,1,1, 19.451, 10463.787, 420.668, 52936.416 25/06/07,10:16:51,03,09,1, 11.9,1,1, 19.451, 10463.775, 420.661, 52936.467 25/06/07,10:16:51,04,09,1, 11.9,1,1, 19.451, 10463.779, 420.690, 52936.470 25/06/07,10:16:51,05,09,1, 11.9,1,1, 19.451, 10463.825, 420.666, 52936.498 25/06/07,10:16:51,06,09,1, 11.9,1,1, 19.451, 10463.786, 420.658, 52936.459 25/06/07,10:16:51,07,09,1, 11.9,1,1, 19.451, 10463.774, 420.652, 52936.478 25/06/07,10:16:51,08,09,1, 11.9,1,1, 19.451, 10463.810, 420.665, 52936.505 25/06/07,10:16:51,09,09,1, 11.9,1,1, 19.451, 10463.801, 420.659, 52936.509 25/06/07,10:16:51,10,09,1, 11.9,1,1, 19.451, 10463.798, 420.674, 52936.476 25/06/07,10:16:51,11,09,1, 11.9,1,1, 19.451, 10463.800, 420.683, 52936.523 25/06/07,10:16:51,12,09,1, 11.9,1,1, 19.451, 10463.787, 420.658, 52936.408 25/06/07,10:16:51,13,09,1, 11.9,1,1, 19.451, 10463.782, 420.677, 52936.433 25/06/07,10:16:51,14,09,1, 11.9,1,1, 19.451, 10463.793, 420.662, 52936.501 25/06/07,10:16:51,15,09,1, 11.9,1,1, 19.451, 10463.782, 420.637, 52936.475 25/06/07,10:16:51,16,09,1, 11.9,1,1, 19.451, 10463.794, 420.623, 52936.491 25/06/07,10:16:51,17,09,1, 11.9,1,1, 19.451, 10463.778, 420.636, 52936.443 25/06/07,10:16:51,18,09,1, 11.9,1,1, 19.451, 10463.788, 420.667, 52936.539 25/06/07,10:16:51,19,09,1, 11.9,1,1, 19.451, 10463.753, 420.636, 52936.459 25/06/07,10:16:52,00,07,1, 12.0,1,1, 19.454, 10463.749, 420.636, 52936.459 25/06/07,10:16:52,01,07,1, 12.0,1,1, 19.454, 10463.795, 420.667, 52936.421 25/06/07,10:16:52,02,07,1, 12.0,1,1, 19.454, 10463.755, 420.655, 52936.403 25/06/07,10:16:52,03,07,1, 12.0,1,1, 19.454, 10463.781, 420.668, 52936.476 25/06/07,10:16:52,04,07,1, 12.0,1,1, 19.454, 10463.753, 420.635, 52936.374 25/06/07,10:16:52,05,07,1, 12.0,1,1, 19.454, 10463.799, 420.647, 52936.495 25/06/07,10:16:52,06,07,1, 12.0,1,1, 19.454, 10463.776, 420.618, 52936.438 25/06/07,10:16:52,07,07,1, 12.0,1,1, 19.454, 10463.766, 420.630, 52936.415 25/06/07,10:16:52,08,07,1, 12.0,1,1, 19.454, 10463.770, 420.651, 52936.483 25/06/07,10:16:52,09,07,1, 12.0,1,1, 19.454, 10463.752, 420.627, 52936.467 25/06/07,10:16:52,10,07,1, 12.0,1,1, 19.454, 10463.757, 420.659, 52936.490 25/06/07,10:16:52,11,07,1, 12.0,1,1, 19.454, 10463.744, 420.612, 52936.413 25/06/07,10:16:52,12,07,1, 12.0,1,1, 19.454, 10463.768, 420.633, 52936.472 25/06/07,10:16:52,13,07,1, 12.0,1,1, 19.454, 10463.743, 420.613, 52936.443 25/06/07,10:16:52,14,07,1, 12.0,1,1, 19.454, 10463.745, 420.612, 52936.492 25/06/07,10:16:52,15,07,1, 12.0,1,1, 19.454, 10463.746, 420.632, 52936.515 25/06/07,10:16:52,16,07,1, 12.0,1,1, 19.454, 10463.721, 420.604, 52936.404 25/06/07,10:16:52,17,07,1, 12.0,1,1, 19.454, 10463.761, 420.647, 52936.435 25/06/07,10:16:52,18,07,1, 12.0,1,1, 19.454, 10463.748, 420.634, 52936.490 25/06/07,10:16:52,19,07,1, 12.0,1,1, 19.454, 10463.748, 420.624, 52936.492 25/06/07,10:16:53,00,08,1, 12.0,1,1, 19.454, 10463.741, 420.624, 52936.492 25/06/07,10:16:53,01,08,1, 12.0,1,1, 19.454, 10463.734, 420.610, 52936.437 25/06/07,10:16:53,02,08,1, 12.0,1,1, 19.454, 10463.702, 420.611, 52936.515 25/06/07,10:16:53,03,08,1, 12.0,1,1, 19.454, 10463.711, 420.640, 52936.425 25/06/07,10:16:53,04,08,1, 12.0,1,1, 19.454, 10463.741, 420.625, 52936.483 25/06/07,10:16:53,05,08,1, 12.0,1,1, 19.454, 10463.710, 420.628, 52936.507 25/06/07,10:16:53,06,08,1, 12.0,1,1, 19.454, 10463.738, 420.630, 52936.530 25/06/07,10:16:53,07,08,1, 12.0,1,1, 19.454, 10463.705, 420.624, 52936.487 25/06/07,10:16:53,08,08,1, 12.0,1,1, 19.454, 10463.710, 420.612, 52936.461 25/06/07,10:16:53,09,08,1, 12.0,1,1, 19.454, 10463.710, 420.621, 52936.406 25/06/07,10:16:53,10,08,1, 12.0,1,1, 19.454, 10463.674, 420.606, 52936.420 25/06/07,10:16:53,11,08,1, 12.0,1,1, 19.454, 10463.704, 420.612, 52936.423 25/06/07,10:16:53,12,08,1, 12.0,1,1, 19.454, 10463.708, 420.626, 52936.422 25/06/07,10:16:53,13,08,1, 12.0,1,1, 19.454, 10463.710, 420.601, 52936.414 25/06/07,10:16:53,14,08,1, 12.0,1,1, 19.454, 10463.711, 420.628, 52936.449 25/06/07,10:16:53,15,08,1, 12.0,1,1, 19.454, 10463.695, 420.607, 52936.446 25/06/07,10:16:53,16,08,1, 12.0,1,1, 19.454, 10463.701, 420.617, 52936.477 25/06/07,10:16:53,17,08,1, 12.0,1,1, 19.454, 10463.684, 420.604, 52936.438 25/06/07,10:16:53,18,08,1, 12.0,1,1, 19.454, 10463.671, 420.613, 52936.460 25/06/07,10:16:53,19,08,1, 12.0,1,1, 19.454, 10463.680, 420.613, 52936.478 25/06/07,10:16:54,00,08,1, 11.9,1,1, 19.452, 10463.674, 420.613, 52936.478 25/06/07,10:16:54,01,08,1, 11.9,1,1, 19.452, 10463.657, 420.629, 52936.496 25/06/07,10:16:54,02,08,1, 11.9,1,1, 19.452, 10463.685, 420.600, 52936.417 25/06/07,10:16:54,03,08,1, 11.9,1,1, 19.452, 10463.668, 420.597, 52936.487 25/06/07,10:16:54,04,08,1, 11.9,1,1, 19.452, 10463.654, 420.595, 52936.387 25/06/07,10:16:54,05,08,1, 11.9,1,1, 19.452, 10463.659, 420.599, 52936.472 25/06/07,10:16:54,06,08,1, 11.9,1,1, 19.452, 10463.665, 420.586, 52936.456 25/06/07,10:16:54,07,08,1, 11.9,1,1, 19.452, 10463.624, 420.603, 52936.448 25/06/07,10:16:54,08,08,1, 11.9,1,1, 19.452, 10463.633, 420.595, 52936.490 25/06/07,10:16:54,09,08,1, 11.9,1,1, 19.452, 10463.625, 420.576, 52936.449 25/06/07,10:16:54,10,08,1, 11.9,1,1, 19.452, 10463.624, 420.584, 52936.434 25/06/07,10:16:54,11,08,1, 11.9,1,1, 19.452, 10463.637, 420.586, 52936.442 25/06/07,10:16:54,12,08,1, 11.9,1,1, 19.452, 10463.618, 420.581, 52936.509 25/06/07,10:16:54,13,08,1, 11.9,1,1, 19.452, 10463.602, 420.597, 52936.435 25/06/07,10:16:54,14,08,1, 11.9,1,1, 19.452, 10463.593, 420.594, 52936.460 25/06/07,10:16:54,15,08,1, 11.9,1,1, 19.452, 10463.605, 420.603, 52936.423 25/06/07,10:16:54,16,08,1, 11.9,1,1, 19.452, 10463.610, 420.607, 52936.524 25/06/07,10:16:54,17,08,1, 11.9,1,1, 19.452, 10463.593, 420.587, 52936.418 25/06/07,10:16:54,18,08,1, 11.9,1,1, 19.452, 10463.585, 420.578, 52936.470 25/06/07,10:16:54,19,08,1, 11.9,1,1, 19.452, 10463.562, 420.577, 52936.446 25/06/07,10:16:55,00,07,1, 12.0,1,1, 19.453, 10463.557, 420.577, 52936.446 25/06/07,10:16:55,01,07,1, 12.0,1,1, 19.453, 10463.566, 420.587, 52936.392 25/06/07,10:16:55,02,07,1, 12.0,1,1, 19.453, 10463.568, 420.563, 52936.469 25/06/07,10:16:55,03,07,1, 12.0,1,1, 19.453, 10463.550, 420.572, 52936.384 25/06/07,10:16:55,04,07,1, 12.0,1,1, 19.453, 10463.537, 420.552, 52936.499 25/06/07,10:16:55,05,07,1, 12.0,1,1, 19.453, 10463.538, 420.562, 52936.504 25/06/07,10:16:55,06,07,1, 12.0,1,1, 19.453, 10463.538, 420.563, 52936.446 25/06/07,10:16:55,07,07,1, 12.0,1,1, 19.453, 10463.545, 420.551, 52936.461 25/06/07,10:16:55,08,07,1, 12.0,1,1, 19.453, 10463.521, 420.557, 52936.455 25/06/07,10:16:55,09,07,1, 12.0,1,1, 19.453, 10463.527, 420.536, 52936.455 25/06/07,10:16:55,10,07,1, 12.0,1,1, 19.453, 10463.522, 420.562, 52936.478 25/06/07,10:16:55,11,07,1, 12.0,1,1, 19.453, 10463.545, 420.546, 52936.383 25/06/07,10:16:55,12,07,1, 12.0,1,1, 19.453, 10463.507, 420.547, 52936.431 25/06/07,10:16:55,13,07,1, 12.0,1,1, 19.453, 10463.492, 420.548, 52936.503 25/06/07,10:16:55,14,07,1, 12.0,1,1, 19.453, 10463.495, 420.548, 52936.412 25/06/07,10:16:55,15,07,1, 12.0,1,1, 19.453, 10463.523, 420.540, 52936.416 25/06/07,10:16:55,16,07,1, 12.0,1,1, 19.453, 10463.487, 420.534, 52936.509 25/06/07,10:16:55,17,07,1, 12.0,1,1, 19.453, 10463.483, 420.530, 52936.420 25/06/07,10:16:55,18,07,1, 12.0,1,1, 19.453, 10463.500, 420.534, 52936.460 25/06/07,10:16:55,19,07,1, 12.0,1,1, 19.453, 10463.463, 420.512, 52936.427 25/06/07,10:16:56,00,07,1, 11.9,1,1, 19.458, 10463.457, 420.512, 52936.427 25/06/07,10:16:56,01,07,1, 11.9,1,1, 19.458, 10463.478, 420.526, 52936.425 25/06/07,10:16:56,02,07,1, 11.9,1,1, 19.458, 10463.444, 420.552, 52936.456 25/06/07,10:16:56,03,07,1, 11.9,1,1, 19.458, 10463.437, 420.552, 52936.428 25/06/07,10:16:56,04,07,1, 11.9,1,1, 19.458, 10463.457, 420.551, 52936.361 25/06/07,10:16:56,05,07,1, 11.9,1,1, 19.458, 10463.455, 420.553, 52936.428 25/06/07,10:16:56,06,07,1, 11.9,1,1, 19.458, 10463.441, 420.519, 52936.459 25/06/07,10:16:56,07,07,1, 11.9,1,1, 19.458, 10463.446, 420.524, 52936.410 25/06/07,10:16:56,08,07,1, 11.9,1,1, 19.458, 10463.435, 420.527, 52936.442 25/06/07,10:16:56,09,07,1, 11.9,1,1, 19.458, 10463.433, 420.505, 52936.446 25/06/07,10:16:56,10,07,1, 11.9,1,1, 19.458, 10463.419, 420.492, 52936.439 25/06/07,10:16:56,11,07,1, 11.9,1,1, 19.458, 10463.405, 420.484, 52936.475 25/06/07,10:16:56,12,07,1, 11.9,1,1, 19.458, 10463.427, 420.497, 52936.438 25/06/07,10:16:56,13,07,1, 11.9,1,1, 19.458, 10463.411, 420.471, 52936.415 25/06/07,10:16:56,14,07,1, 11.9,1,1, 19.458, 10463.407, 420.464, 52936.402 25/06/07,10:16:56,15,07,1, 11.9,1,1, 19.458, 10463.401, 420.489, 52936.416 25/06/07,10:16:56,16,07,1, 11.9,1,1, 19.458, 10463.408, 420.497, 52936.460 25/06/07,10:16:56,17,07,1, 11.9,1,1, 19.458, 10463.398, 420.472, 52936.424 25/06/07,10:16:56,18,07,1, 11.9,1,1, 19.458, 10463.374, 420.474, 52936.362 25/06/07,10:16:56,19,07,1, 11.9,1,1, 19.458, 10463.389, 420.464, 52936.396 25/06/07,10:16:57,00,08,1, 11.9,1,1, 19.455, 10463.382, 420.464, 52936.396 25/06/07,10:16:57,01,08,1, 11.9,1,1, 19.455, 10463.394, 420.482, 52936.413 25/06/07,10:16:57,02,08,1, 11.9,1,1, 19.455, 10463.423, 420.547, 52936.831 25/06/07,10:16:57,03,08,1, 11.9,1,1, 19.455, 10463.369, 420.560, 52936.962 25/06/07,10:16:57,04,08,1, 11.9,1,1, 19.455, 10463.400, 420.565, 52936.943 25/06/07,10:16:57,05,08,1, 11.9,1,1, 19.455, 10463.377, 420.544, 52936.973 25/06/07,10:16:57,06,08,1, 11.9,1,1, 19.455, 10463.394, 420.546, 52936.922 25/06/07,10:16:57,07,08,1, 11.9,1,1, 19.455, 10463.382, 420.540, 52937.035 25/06/07,10:16:57,08,08,1, 11.9,1,1, 19.455, 10463.361, 420.548, 52936.991 25/06/07,10:16:57,09,08,1, 11.9,1,1, 19.455, 10463.362, 420.529, 52936.924 25/06/07,10:16:57,10,08,1, 11.9,1,1, 19.455, 10463.360, 420.521, 52936.894 25/06/07,10:16:57,11,08,1, 11.9,1,1, 19.455, 10463.366, 420.521, 52936.869 25/06/07,10:16:57,12,08,1, 11.9,1,1, 19.455, 10463.361, 420.501, 52936.895 25/06/07,10:16:57,13,08,1, 11.9,1,1, 19.455, 10463.358, 420.529, 52936.938 25/06/07,10:16:57,14,08,1, 11.9,1,1, 19.455, 10463.370, 420.513, 52936.948 25/06/07,10:16:57,15,08,1, 11.9,1,1, 19.455, 10463.370, 420.496, 52936.835 25/06/07,10:16:57,16,08,1, 11.9,1,1, 19.455, 10463.359, 420.516, 52936.796 25/06/07,10:16:57,17,08,1, 11.9,1,1, 19.455, 10463.347, 420.486, 52936.887 25/06/07,10:16:57,18,08,1, 11.9,1,1, 19.455, 10463.350, 420.498, 52936.806 25/06/07,10:16:57,19,08,1, 11.9,1,1, 19.455, 10463.330, 420.481, 52936.825 25/06/07,10:16:58,00,08,1, 11.9,1,1, 19.453, 10463.324, 420.481, 52936.825 25/06/07,10:16:58,01,08,1, 11.9,1,1, 19.453, 10463.340, 420.510, 52936.861 25/06/07,10:16:58,02,08,1, 11.9,1,1, 19.453, 10463.319, 420.490, 52936.869 25/06/07,10:16:58,03,08,1, 11.9,1,1, 19.453, 10463.317, 420.503, 52936.990 25/06/07,10:16:58,04,08,1, 11.9,1,1, 19.453, 10463.320, 420.490, 52936.836 25/06/07,10:16:58,05,08,1, 11.9,1,1, 19.453, 10463.297, 420.473, 52936.962 25/06/07,10:16:58,06,08,1, 11.9,1,1, 19.453, 10463.282, 420.477, 52936.903 25/06/07,10:16:58,07,08,1, 11.9,1,1, 19.453, 10463.289, 420.472, 52936.903 25/06/07,10:16:58,08,08,1, 11.9,1,1, 19.453, 10463.298, 420.473, 52936.889 25/06/07,10:16:58,09,08,1, 11.9,1,1, 19.453, 10463.273, 420.482, 52936.906 25/06/07,10:16:58,10,08,1, 11.9,1,1, 19.453, 10463.281, 420.459, 52936.859 25/06/07,10:16:58,11,08,1, 11.9,1,1, 19.453, 10463.232, 420.465, 52936.946 25/06/07,10:16:58,12,08,1, 11.9,1,1, 19.453, 10463.257, 420.441, 52936.850 25/06/07,10:16:58,13,08,1, 11.9,1,1, 19.453, 10463.291, 420.462, 52936.886 25/06/07,10:16:58,14,08,1, 11.9,1,1, 19.453, 10463.258, 420.463, 52936.876 25/06/07,10:16:58,15,08,1, 11.9,1,1, 19.453, 10463.264, 420.427, 52936.871 25/06/07,10:16:58,16,08,1, 11.9,1,1, 19.453, 10463.258, 420.448, 52936.939 25/06/07,10:16:58,17,08,1, 11.9,1,1, 19.453, 10463.245, 420.433, 52936.922 25/06/07,10:16:58,18,08,1, 11.9,1,1, 19.453, 10463.239, 420.464, 52936.902 25/06/07,10:16:58,19,08,1, 11.9,1,1, 19.453, 10463.236, 420.467, 52936.897 25/06/07,10:16:59,00,07,1, 11.9,1,1, 19.456, 10463.232, 420.467, 52936.897 25/06/07,10:16:59,01,07,1, 11.9,1,1, 19.456, 10463.244, 420.435, 52936.883 25/06/07,10:16:59,02,07,1, 11.9,1,1, 19.456, 10463.226, 420.439, 52936.866 25/06/07,10:16:59,03,07,1, 11.9,1,1, 19.456, 10463.247, 420.415, 52936.871 25/06/07,10:16:59,04,07,1, 11.9,1,1, 19.456, 10463.221, 420.429, 52936.915 25/06/07,10:16:59,05,07,1, 11.9,1,1, 19.456, 10463.225, 420.423, 52936.881 25/06/07,10:16:59,06,07,1, 11.9,1,1, 19.456, 10463.213, 420.420, 52936.954 25/06/07,10:16:59,07,07,1, 11.9,1,1, 19.456, 10463.216, 420.408, 52936.830 25/06/07,10:16:59,08,07,1, 11.9,1,1, 19.456, 10463.200, 420.414, 52936.906 25/06/07,10:16:59,09,07,1, 11.9,1,1, 19.456, 10463.200, 420.411, 52936.860 25/06/07,10:16:59,10,07,1, 11.9,1,1, 19.456, 10463.188, 420.420, 52936.870 25/06/07,10:16:59,11,07,1, 11.9,1,1, 19.456, 10463.189, 420.388, 52936.862 25/06/07,10:16:59,12,07,1, 11.9,1,1, 19.456, 10463.165, 420.387, 52936.869 25/06/07,10:16:59,13,07,1, 11.9,1,1, 19.456, 10463.131, 420.415, 52936.820 25/06/07,10:16:59,14,07,1, 11.9,1,1, 19.456, 10463.137, 420.389, 52936.833 25/06/07,10:16:59,15,07,1, 11.9,1,1, 19.456, 10463.161, 420.403, 52936.889 25/06/07,10:16:59,16,07,1, 11.9,1,1, 19.456, 10463.165, 420.409, 52936.861 25/06/07,10:16:59,17,07,1, 11.9,1,1, 19.456, 10463.154, 420.384, 52936.948 25/06/07,10:16:59,18,07,1, 11.9,1,1, 19.456, 10463.135, 420.370, 52936.899 25/06/07,10:16:59,19,07,1, 11.9,1,1, 19.456, 10463.147, 420.362, 52936.884 25/06/07,10:17:00,00,08,1, 12.0,1,1, 19.455, 10463.140, 420.362, 52936.884 25/06/07,10:17:00,01,08,1, 12.0,1,1, 19.455, 10463.136, 420.371, 52936.856 25/06/07,10:17:00,02,08,1, 12.0,1,1, 19.455, 10463.116, 420.280, 52936.472 25/06/07,10:17:00,03,08,1, 12.0,1,1, 19.455, 10463.112, 420.289, 52936.368 25/06/07,10:17:00,04,08,1, 12.0,1,1, 19.455, 10463.110, 420.240, 52936.405 25/06/07,10:17:00,05,08,1, 12.0,1,1, 19.455, 10463.087, 420.282, 52936.449 25/06/07,10:17:00,06,08,1, 12.0,1,1, 19.455, 10463.097, 420.263, 52936.398 25/06/07,10:17:00,07,08,1, 12.0,1,1, 19.455, 10463.087, 420.266, 52936.475 25/06/07,10:17:00,08,08,1, 12.0,1,1, 19.455, 10463.093, 420.271, 52936.421 25/06/07,10:17:00,09,08,1, 12.0,1,1, 19.455, 10463.070, 420.237, 52936.467 25/06/07,10:17:00,10,08,1, 12.0,1,1, 19.455, 10463.080, 420.254, 52936.421 25/06/07,10:17:00,11,08,1, 12.0,1,1, 19.455, 10463.104, 420.243, 52936.421 25/06/07,10:17:00,12,08,1, 12.0,1,1, 19.455, 10463.068, 420.257, 52936.405 25/06/07,10:17:00,13,08,1, 12.0,1,1, 19.455, 10463.083, 420.241, 52936.418 25/06/07,10:17:00,14,08,1, 12.0,1,1, 19.455, 10463.087, 420.245, 52936.386 25/06/07,10:17:00,15,08,1, 12.0,1,1, 19.455, 10463.057, 420.245, 52936.461 25/06/07,10:17:00,16,08,1, 12.0,1,1, 19.455, 10463.074, 420.266, 52936.505 25/06/07,10:17:00,17,08,1, 12.0,1,1, 19.455, 10463.066, 420.253, 52936.451 25/06/07,10:17:00,18,08,1, 12.0,1,1, 19.455, 10463.039, 420.262, 52936.479 25/06/07,10:17:00,19,08,1, 12.0,1,1, 19.455, 10463.043, 420.250, 52936.442 25/06/07,10:17:01,00,08,1, 11.9,1,1, 19.455, 10463.040, 420.250, 52936.442 25/06/07,10:17:01,01,08,1, 11.9,1,1, 19.455, 10463.029, 420.250, 52936.415 25/06/07,10:17:01,02,08,1, 11.9,1,1, 19.455, 10463.013, 420.247, 52936.425 25/06/07,10:17:01,03,08,1, 11.9,1,1, 19.455, 10463.021, 420.230, 52936.378 25/06/07,10:17:01,04,08,1, 11.9,1,1, 19.455, 10463.017, 420.236, 52936.491 25/06/07,10:17:01,05,08,1, 11.9,1,1, 19.455, 10463.018, 420.268, 52936.456 25/06/07,10:17:01,06,08,1, 11.9,1,1, 19.455, 10463.019, 420.231, 52936.433 25/06/07,10:17:01,07,08,1, 11.9,1,1, 19.455, 10463.026, 420.221, 52936.409 25/06/07,10:17:01,08,08,1, 11.9,1,1, 19.455, 10463.037, 420.233, 52936.445 25/06/07,10:17:01,09,08,1, 11.9,1,1, 19.455, 10463.011, 420.248, 52936.494 25/06/07,10:17:01,10,08,1, 11.9,1,1, 19.455, 10463.001, 420.252, 52936.529 25/06/07,10:17:01,11,08,1, 11.9,1,1, 19.455, 10463.018, 420.223, 52936.485 25/06/07,10:17:01,12,08,1, 11.9,1,1, 19.455, 10462.994, 420.235, 52936.443 25/06/07,10:17:01,13,08,1, 11.9,1,1, 19.455, 10463.031, 420.234, 52936.467 25/06/07,10:17:01,14,08,1, 11.9,1,1, 19.455, 10463.020, 420.244, 52936.507 25/06/07,10:17:01,15,08,1, 11.9,1,1, 19.455, 10463.023, 420.219, 52936.457 25/06/07,10:17:01,16,08,1, 11.9,1,1, 19.455, 10463.031, 420.238, 52936.524 25/06/07,10:17:01,17,08,1, 11.9,1,1, 19.455, 10463.008, 420.251, 52936.530 25/06/07,10:17:01,18,08,1, 11.9,1,1, 19.455, 10463.005, 420.231, 52936.444 25/06/07,10:17:01,19,08,1, 11.9,1,1, 19.455, 10462.985, 420.268, 52936.557 25/06/07,10:17:02,00,07,1, 11.9,1,1, 19.454, 10462.981, 420.268, 52936.557 25/06/07,10:17:02,01,07,1, 11.9,1,1, 19.454, 10462.976, 420.230, 52936.444 25/06/07,10:17:02,02,07,1, 11.9,1,1, 19.454, 10462.957, 420.256, 52936.532 25/06/07,10:17:02,03,07,1, 11.9,1,1, 19.454, 10462.973, 420.231, 52936.517 25/06/07,10:17:02,04,07,1, 11.9,1,1, 19.454, 10462.930, 420.239, 52936.495 25/06/07,10:17:02,05,07,1, 11.9,1,1, 19.454, 10462.960, 420.230, 52936.485 25/06/07,10:17:02,06,07,1, 11.9,1,1, 19.454, 10462.918, 420.242, 52936.510 25/06/07,10:17:02,07,07,1, 11.9,1,1, 19.454, 10462.975, 420.242, 52936.453 25/06/07,10:17:02,08,07,1, 11.9,1,1, 19.454, 10462.947, 420.219, 52936.530 25/06/07,10:17:02,09,07,1, 11.9,1,1, 19.454, 10462.926, 420.221, 52936.490 25/06/07,10:17:02,10,07,1, 11.9,1,1, 19.454, 10462.945, 420.221, 52936.432 25/06/07,10:17:02,11,07,1, 11.9,1,1, 19.454, 10462.926, 420.225, 52936.430 25/06/07,10:17:02,12,07,1, 11.9,1,1, 19.454, 10462.946, 420.240, 52936.505 25/06/07,10:17:02,13,07,1, 11.9,1,1, 19.454, 10462.932, 420.218, 52936.455 25/06/07,10:17:02,14,07,1, 11.9,1,1, 19.454, 10462.936, 420.240, 52936.463 25/06/07,10:17:02,15,07,1, 11.9,1,1, 19.454, 10462.925, 420.250, 52936.494 25/06/07,10:17:02,16,07,1, 11.9,1,1, 19.454, 10462.950, 420.222, 52936.484 25/06/07,10:17:02,17,07,1, 11.9,1,1, 19.454, 10462.918, 420.228, 52936.458 25/06/07,10:17:02,18,07,1, 11.9,1,1, 19.454, 10462.939, 420.212, 52936.430 25/06/07,10:17:02,19,07,1, 11.9,1,1, 19.454, 10462.902, 420.208, 52936.427 25/06/07,10:17:03,00,07,1, 12.0,1,1, 19.458, 10462.898, 420.208, 52936.427 25/06/07,10:17:03,01,07,1, 12.0,1,1, 19.458, 10462.909, 420.229, 52936.506 25/06/07,10:17:03,02,07,1, 12.0,1,1, 19.458, 10462.890, 420.205, 52936.447 25/06/07,10:17:03,03,07,1, 12.0,1,1, 19.458, 10462.903, 420.225, 52936.494 25/06/07,10:17:03,04,07,1, 12.0,1,1, 19.458, 10462.896, 420.218, 52936.402 25/06/07,10:17:03,05,07,1, 12.0,1,1, 19.458, 10462.883, 420.243, 52936.506 25/06/07,10:17:03,06,07,1, 12.0,1,1, 19.458, 10462.876, 420.217, 52936.489 25/06/07,10:17:03,07,07,1, 12.0,1,1, 19.458, 10462.883, 420.218, 52936.502 25/06/07,10:17:03,08,07,1, 12.0,1,1, 19.458, 10462.879, 420.224, 52936.512 25/06/07,10:17:03,09,07,1, 12.0,1,1, 19.458, 10462.879, 420.216, 52936.421 25/06/07,10:17:03,10,07,1, 12.0,1,1, 19.458, 10462.865, 420.210, 52936.469 25/06/07,10:17:03,11,07,1, 12.0,1,1, 19.458, 10462.865, 420.203, 52936.477 25/06/07,10:17:03,12,07,1, 12.0,1,1, 19.458, 10462.865, 420.228, 52936.448 25/06/07,10:17:03,13,07,1, 12.0,1,1, 19.458, 10462.849, 420.199, 52936.476 25/06/07,10:17:03,14,07,1, 12.0,1,1, 19.458, 10462.853, 420.209, 52936.519 25/06/07,10:17:03,15,07,1, 12.0,1,1, 19.458, 10462.858, 420.184, 52936.556 25/06/07,10:17:03,16,07,1, 12.0,1,1, 19.458, 10462.850, 420.207, 52936.541 25/06/07,10:17:03,17,07,1, 12.0,1,1, 19.458, 10462.867, 420.231, 52936.521 25/06/07,10:17:03,18,07,1, 12.0,1,1, 19.458, 10462.843, 420.182, 52936.424 25/06/07,10:17:03,19,07,1, 12.0,1,1, 19.458, 10462.819, 420.195, 52936.456 25/06/07,10:17:04,00,08,1, 11.9,1,1, 19.457, 10462.815, 420.195, 52936.456 25/06/07,10:17:04,01,08,1, 11.9,1,1, 19.457, 10462.804, 420.194, 52936.517 25/06/07,10:17:04,02,08,1, 11.9,1,1, 19.457, 10462.804, 420.193, 52936.559 25/06/07,10:17:04,03,08,1, 11.9,1,1, 19.457, 10462.820, 420.199, 52936.458 25/06/07,10:17:04,04,08,1, 11.9,1,1, 19.457, 10462.813, 420.191, 52936.470 25/06/07,10:17:04,05,08,1, 11.9,1,1, 19.457, 10462.781, 420.190, 52936.528 25/06/07,10:17:04,06,08,1, 11.9,1,1, 19.457, 10462.796, 420.171, 52936.541 25/06/07,10:17:04,07,08,1, 11.9,1,1, 19.457, 10462.779, 420.161, 52936.494 25/06/07,10:17:04,08,08,1, 11.9,1,1, 19.457, 10462.762, 420.186, 52936.552 25/06/07,10:17:04,09,08,1, 11.9,1,1, 19.457, 10462.765, 420.186, 52936.520 25/06/07,10:17:04,10,08,1, 11.9,1,1, 19.457, 10462.759, 420.179, 52936.520 25/06/07,10:17:04,11,08,1, 11.9,1,1, 19.457, 10462.741, 420.167, 52936.482 25/06/07,10:17:04,12,08,1, 11.9,1,1, 19.457, 10462.739, 420.157, 52936.568 25/06/07,10:17:04,13,08,1, 11.9,1,1, 19.457, 10462.751, 420.145, 52936.520 25/06/07,10:17:04,14,08,1, 11.9,1,1, 19.457, 10462.744, 420.146, 52936.513 25/06/07,10:17:04,15,08,1, 11.9,1,1, 19.457, 10462.725, 420.146, 52936.494 25/06/07,10:17:04,16,08,1, 11.9,1,1, 19.457, 10462.720, 420.172, 52936.478 25/06/07,10:17:04,17,08,1, 11.9,1,1, 19.457, 10462.716, 420.143, 52936.444 25/06/07,10:17:04,18,08,1, 11.9,1,1, 19.457, 10462.717, 420.143, 52936.521 25/06/07,10:17:04,19,08,1, 11.9,1,1, 19.457, 10462.715, 420.156, 52936.544 25/06/07,10:17:05,00,08,1, 11.9,1,1, 19.457, 10462.714, 420.156, 52936.544 25/06/07,10:17:05,01,08,1, 11.9,1,1, 19.457, 10462.684, 420.148, 52936.470 25/06/07,10:17:05,02,08,1, 11.9,1,1, 19.457, 10462.685, 420.135, 52936.660 25/06/07,10:17:05,03,08,1, 11.9,1,1, 19.457, 10462.700, 420.134, 52936.426 25/06/07,10:17:05,04,08,1, 11.9,1,1, 19.457, 10462.650, 420.133, 52936.481 25/06/07,10:17:05,05,08,1, 11.9,1,1, 19.457, 10462.642, 420.130, 52936.434 25/06/07,10:17:05,06,08,1, 11.9,1,1, 19.457, 10462.667, 420.105, 52936.431 25/06/07,10:17:05,07,08,1, 11.9,1,1, 19.457, 10462.670, 420.116, 52936.498 25/06/07,10:17:05,08,08,1, 11.9,1,1, 19.457, 10462.625, 420.121, 52936.566 25/06/07,10:17:05,09,08,1, 11.9,1,1, 19.457, 10462.629, 420.107, 52936.544 25/06/07,10:17:05,10,08,1, 11.9,1,1, 19.457, 10462.624, 420.114, 52936.450 25/06/07,10:17:05,11,08,1, 11.9,1,1, 19.457, 10462.623, 420.119, 52936.529 25/06/07,10:17:05,12,08,1, 11.9,1,1, 19.457, 10462.619, 420.109, 52936.470 25/06/07,10:17:05,13,08,1, 11.9,1,1, 19.457, 10462.601, 420.115, 52936.466 25/06/07,10:17:05,14,08,1, 11.9,1,1, 19.457, 10462.614, 420.112, 52936.543 25/06/07,10:17:05,15,08,1, 11.9,1,1, 19.457, 10462.605, 420.097, 52936.517 25/06/07,10:17:05,16,08,1, 11.9,1,1, 19.457, 10462.583, 420.112, 52936.465 25/06/07,10:17:05,17,08,1, 11.9,1,1, 19.457, 10462.577, 420.092, 52936.503 25/06/07,10:17:05,18,08,1, 11.9,1,1, 19.457, 10462.584, 420.096, 52936.537 25/06/07,10:17:05,19,08,1, 11.9,1,1, 19.457, 10462.554, 420.098, 52936.537 25/06/07,10:17:06,00,08,1, 12.0,1,1, 19.456, 10462.548, 420.098, 52936.537 25/06/07,10:17:06,01,08,1, 12.0,1,1, 19.456, 10462.573, 420.074, 52936.572 25/06/07,10:17:06,02,08,1, 12.0,1,1, 19.456, 10462.567, 420.061, 52936.484 25/06/07,10:17:06,03,08,1, 12.0,1,1, 19.456, 10462.542, 420.080, 52936.447 25/06/07,10:17:06,04,08,1, 12.0,1,1, 19.456, 10462.531, 420.085, 52936.538 25/06/07,10:17:06,05,08,1, 12.0,1,1, 19.456, 10462.527, 420.071, 52936.438 25/06/07,10:17:06,06,08,1, 12.0,1,1, 19.456, 10462.510, 420.079, 52936.519 25/06/07,10:17:06,07,08,1, 12.0,1,1, 19.456, 10462.485, 420.050, 52936.535 25/06/07,10:17:06,08,08,1, 12.0,1,1, 19.456, 10462.483, 420.063, 52936.558 25/06/07,10:17:06,09,08,1, 12.0,1,1, 19.456, 10462.478, 420.059, 52936.468 25/06/07,10:17:06,10,08,1, 12.0,1,1, 19.456, 10462.466, 420.040, 52936.506 25/06/07,10:17:06,11,08,1, 12.0,1,1, 19.456, 10462.452, 420.082, 52936.475 25/06/07,10:17:06,12,08,1, 12.0,1,1, 19.456, 10462.467, 420.084, 52936.518 25/06/07,10:17:06,13,08,1, 12.0,1,1, 19.456, 10462.454, 420.054, 52936.498 25/06/07,10:17:06,14,08,1, 12.0,1,1, 19.456, 10462.463, 420.060, 52936.444 25/06/07,10:17:06,15,08,1, 12.0,1,1, 19.456, 10462.443, 420.059, 52936.497 25/06/07,10:17:06,16,08,1, 12.0,1,1, 19.456, 10462.442, 420.064, 52936.518 25/06/07,10:17:06,17,08,1, 12.0,1,1, 19.456, 10462.417, 420.055, 52936.520 25/06/07,10:17:06,18,08,1, 12.0,1,1, 19.456, 10462.421, 420.054, 52936.566 25/06/07,10:17:06,19,08,1, 12.0,1,1, 19.456, 10462.438, 420.035, 52936.455 25/06/07,10:17:07,00,08,1, 11.9,1,1, 19.453, 10462.431, 420.035, 52936.455 25/06/07,10:17:07,01,08,1, 11.9,1,1, 19.453, 10462.417, 420.034, 52936.537 25/06/07,10:17:07,02,08,1, 11.9,1,1, 19.453, 10462.411, 420.002, 52936.514 25/06/07,10:17:07,03,08,1, 11.9,1,1, 19.453, 10462.405, 420.002, 52936.428 25/06/07,10:17:07,04,08,1, 11.9,1,1, 19.453, 10462.391, 419.991, 52936.495 25/06/07,10:17:07,05,08,1, 11.9,1,1, 19.453, 10462.375, 419.998, 52936.544 25/06/07,10:17:07,06,08,1, 11.9,1,1, 19.453, 10462.377, 420.019, 52936.549 25/06/07,10:17:07,07,08,1, 11.9,1,1, 19.453, 10462.383, 420.016, 52936.552 25/06/07,10:17:07,08,08,1, 11.9,1,1, 19.453, 10462.359, 419.966, 52936.441 25/06/07,10:17:07,09,08,1, 11.9,1,1, 19.453, 10462.364, 419.989, 52936.496 25/06/07,10:17:07,10,08,1, 11.9,1,1, 19.453, 10462.349, 419.990, 52936.479 25/06/07,10:17:07,11,08,1, 11.9,1,1, 19.453, 10462.334, 419.974, 52936.466 25/06/07,10:17:07,12,08,1, 11.9,1,1, 19.453, 10462.323, 420.026, 52936.510 25/06/07,10:17:07,13,08,1, 11.9,1,1, 19.453, 10462.329, 419.981, 52936.457 25/06/07,10:17:07,14,08,1, 11.9,1,1, 19.453, 10462.293, 420.014, 52936.517 25/06/07,10:17:07,15,08,1, 11.9,1,1, 19.453, 10462.313, 419.996, 52936.537 25/06/07,10:17:07,16,08,1, 11.9,1,1, 19.453, 10462.306, 419.991, 52936.541 25/06/07,10:17:07,17,08,1, 11.9,1,1, 19.453, 10462.298, 419.979, 52936.472 25/06/07,10:17:07,18,08,1, 11.9,1,1, 19.453, 10462.290, 419.970, 52936.484 25/06/07,10:17:07,19,08,1, 11.9,1,1, 19.453, 10462.252, 419.954, 52936.485 25/06/07,10:17:08,00,09,1, 12.0,1,1, 19.462, 10462.247, 419.954, 52936.485 25/06/07,10:17:08,01,09,1, 12.0,1,1, 19.462, 10462.264, 419.977, 52936.462 25/06/07,10:17:08,02,09,1, 12.0,1,1, 19.462, 10462.267, 419.979, 52936.503 25/06/07,10:17:08,03,09,1, 12.0,1,1, 19.462, 10462.268, 419.952, 52936.494 25/06/07,10:17:08,04,09,1, 12.0,1,1, 19.462, 10462.257, 419.972, 52936.466 25/06/07,10:17:08,05,09,1, 12.0,1,1, 19.462, 10462.261, 419.979, 52936.528 25/06/07,10:17:08,06,09,1, 12.0,1,1, 19.462, 10462.265, 419.987, 52936.483 25/06/07,10:17:08,07,09,1, 12.0,1,1, 19.462, 10462.234, 419.973, 52936.515 25/06/07,10:17:08,08,09,1, 12.0,1,1, 19.462, 10462.242, 419.948, 52936.541 25/06/07,10:17:08,09,09,1, 12.0,1,1, 19.462, 10462.232, 419.964, 52936.463 25/06/07,10:17:08,10,09,1, 12.0,1,1, 19.462, 10462.227, 419.966, 52936.528 25/06/07,10:17:08,11,09,1, 12.0,1,1, 19.462, 10462.233, 419.955, 52936.502 25/06/07,10:17:08,12,09,1, 12.0,1,1, 19.462, 10462.197, 419.946, 52936.517 25/06/07,10:17:08,13,09,1, 12.0,1,1, 19.462, 10462.191, 419.940, 52936.525 25/06/07,10:17:08,14,09,1, 12.0,1,1, 19.462, 10462.187, 419.937, 52936.492 25/06/07,10:17:08,15,09,1, 12.0,1,1, 19.462, 10462.178, 419.936, 52936.536 25/06/07,10:17:08,16,09,1, 12.0,1,1, 19.462, 10462.165, 419.932, 52936.496 25/06/07,10:17:08,17,09,1, 12.0,1,1, 19.462, 10462.174, 419.929, 52936.553 25/06/07,10:17:08,18,09,1, 12.0,1,1, 19.462, 10462.157, 419.934, 52936.532 25/06/07,10:17:08,19,09,1, 12.0,1,1, 19.462, 10462.155, 419.942, 52936.553 25/06/07,10:17:09,00,08,1, 12.0,1,1, 19.456, 10462.147, 419.942, 52936.553 25/06/07,10:17:09,01,08,1, 12.0,1,1, 19.456, 10462.128, 419.940, 52936.492 25/06/07,10:17:09,02,08,1, 12.0,1,1, 19.456, 10462.166, 419.921, 52936.487 25/06/07,10:17:09,03,08,1, 12.0,1,1, 19.456, 10462.141, 419.897, 52936.456 25/06/07,10:17:09,04,08,1, 12.0,1,1, 19.456, 10462.114, 419.916, 52936.505 25/06/07,10:17:09,05,08,1, 12.0,1,1, 19.456, 10462.096, 419.900, 52936.467 25/06/07,10:17:09,06,08,1, 12.0,1,1, 19.456, 10462.100, 419.911, 52936.543 25/06/07,10:17:09,07,08,1, 12.0,1,1, 19.456, 10462.117, 419.910, 52936.520 25/06/07,10:17:09,08,08,1, 12.0,1,1, 19.456, 10462.114, 419.877, 52936.538 25/06/07,10:17:09,09,08,1, 12.0,1,1, 19.456, 10462.108, 419.913, 52936.541 25/06/07,10:17:09,10,08,1, 12.0,1,1, 19.456, 10462.092, 419.910, 52936.514 25/06/07,10:17:09,11,08,1, 12.0,1,1, 19.456, 10462.076, 419.897, 52936.528 25/06/07,10:17:09,12,08,1, 12.0,1,1, 19.456, 10462.067, 419.873, 52936.406 25/06/07,10:17:09,13,08,1, 12.0,1,1, 19.456, 10462.096, 419.886, 52936.532 25/06/07,10:17:09,14,08,1, 12.0,1,1, 19.456, 10462.064, 419.887, 52936.547 25/06/07,10:17:09,15,08,1, 12.0,1,1, 19.456, 10462.037, 419.885, 52936.482 25/06/07,10:17:09,16,08,1, 12.0,1,1, 19.456, 10462.045, 419.876, 52936.513 25/06/07,10:17:09,17,08,1, 12.0,1,1, 19.456, 10462.037, 419.874, 52936.531 25/06/07,10:17:09,18,08,1, 12.0,1,1, 19.456, 10462.019, 419.875, 52936.473 25/06/07,10:17:09,19,08,1, 12.0,1,1, 19.456, 10462.027, 419.854, 52936.485 25/06/07,10:17:10,00,09,1, 12.0,1,1, 19.457, 10462.022, 419.854, 52936.485 25/06/07,10:17:10,01,09,1, 12.0,1,1, 19.457, 10462.033, 419.842, 52936.510 25/06/07,10:17:10,02,09,1, 12.0,1,1, 19.457, 10462.011, 419.868, 52936.501 25/06/07,10:17:10,03,09,1, 12.0,1,1, 19.457, 10461.988, 419.843, 52936.563 25/06/07,10:17:10,04,09,1, 12.0,1,1, 19.457, 10461.989, 419.848, 52936.537 25/06/07,10:17:10,05,09,1, 12.0,1,1, 19.457, 10461.992, 419.834, 52936.486 25/06/07,10:17:10,06,09,1, 12.0,1,1, 19.457, 10462.002, 419.836, 52936.469 25/06/07,10:17:10,07,09,1, 12.0,1,1, 19.457, 10461.998, 419.829, 52936.487 25/06/07,10:17:10,08,09,1, 12.0,1,1, 19.457, 10461.971, 419.830, 52936.424 25/06/07,10:17:10,09,09,1, 12.0,1,1, 19.457, 10461.953, 419.822, 52936.521 25/06/07,10:17:10,10,09,1, 12.0,1,1, 19.457, 10461.980, 419.840, 52936.536 25/06/07,10:17:10,11,09,1, 12.0,1,1, 19.457, 10461.947, 419.814, 52936.466 25/06/07,10:17:10,12,09,1, 12.0,1,1, 19.457, 10461.926, 419.814, 52936.543 25/06/07,10:17:10,13,09,1, 12.0,1,1, 19.457, 10461.945, 419.815, 52936.445 25/06/07,10:17:10,14,09,1, 12.0,1,1, 19.457, 10461.928, 419.817, 52936.482 25/06/07,10:17:10,15,09,1, 12.0,1,1, 19.457, 10461.917, 419.788, 52936.460 25/06/07,10:17:10,16,09,1, 12.0,1,1, 19.457, 10461.910, 419.779, 52936.556 25/06/07,10:17:10,17,09,1, 12.0,1,1, 19.457, 10461.895, 419.791, 52936.537 25/06/07,10:17:10,18,09,1, 12.0,1,1, 19.457, 10461.906, 419.759, 52936.474 25/06/07,10:17:10,19,09,1, 12.0,1,1, 19.457, 10461.873, 419.796, 52936.575 25/06/07,10:17:11,00,08,1, 11.9,1,1, 19.457, 10461.872, 419.796, 52936.575 25/06/07,10:17:11,01,08,1, 11.9,1,1, 19.457, 10461.857, 419.774, 52936.543 25/06/07,10:17:11,02,08,1, 11.9,1,1, 19.457, 10461.880, 419.756, 52936.494 25/06/07,10:17:11,03,08,1, 11.9,1,1, 19.457, 10461.849, 419.783, 52936.559 25/06/07,10:17:11,04,08,1, 11.9,1,1, 19.457, 10461.834, 419.746, 52936.524 25/06/07,10:17:11,05,08,1, 11.9,1,1, 19.457, 10461.835, 419.726, 52936.472 25/06/07,10:17:11,06,08,1, 11.9,1,1, 19.457, 10461.839, 419.760, 52936.488 25/06/07,10:17:11,07,08,1, 11.9,1,1, 19.457, 10461.842, 419.766, 52936.458 25/06/07,10:17:11,08,08,1, 11.9,1,1, 19.457, 10461.826, 419.731, 52936.476 25/06/07,10:17:11,09,08,1, 11.9,1,1, 19.457, 10461.816, 419.758, 52936.532 25/06/07,10:17:11,10,08,1, 11.9,1,1, 19.457, 10461.799, 419.769, 52936.484 25/06/07,10:17:11,11,08,1, 11.9,1,1, 19.457, 10461.813, 419.725, 52936.467 25/06/07,10:17:11,12,08,1, 11.9,1,1, 19.457, 10461.822, 419.730, 52936.485 25/06/07,10:17:11,13,08,1, 11.9,1,1, 19.457, 10461.802, 419.709, 52936.462 25/06/07,10:17:11,14,08,1, 11.9,1,1, 19.457, 10461.801, 419.711, 52936.462 25/06/07,10:17:11,15,08,1, 11.9,1,1, 19.457, 10461.813, 419.711, 52936.489 25/06/07,10:17:11,16,08,1, 11.9,1,1, 19.457, 10461.780, 419.739, 52936.490 25/06/07,10:17:11,17,08,1, 11.9,1,1, 19.457, 10461.789, 419.739, 52936.533 25/06/07,10:17:11,18,08,1, 11.9,1,1, 19.457, 10461.762, 419.708, 52936.558 25/06/07,10:17:11,19,08,1, 11.9,1,1, 19.457, 10461.767, 419.687, 52936.516 25/06/07,10:17:12,00,07,1, 11.9,1,1, 19.458, 10461.763, 419.687, 52936.516 25/06/07,10:17:12,01,07,1, 11.9,1,1, 19.458, 10461.768, 419.717, 52936.540 25/06/07,10:17:12,02,07,1, 11.9,1,1, 19.458, 10461.744, 419.702, 52936.527 25/06/07,10:17:12,03,07,1, 11.9,1,1, 19.458, 10461.720, 419.683, 52936.525 25/06/07,10:17:12,04,07,1, 11.9,1,1, 19.458, 10461.735, 419.686, 52936.476 25/06/07,10:17:12,05,07,1, 11.9,1,1, 19.458, 10461.732, 419.709, 52936.541 25/06/07,10:17:12,06,07,1, 11.9,1,1, 19.458, 10461.722, 419.676, 52936.529 25/06/07,10:17:12,07,07,1, 11.9,1,1, 19.458, 10461.717, 419.655, 52936.444 25/06/07,10:17:12,08,07,1, 11.9,1,1, 19.458, 10461.704, 419.658, 52936.560 25/06/07,10:17:12,09,07,1, 11.9,1,1, 19.458, 10461.702, 419.687, 52936.535 25/06/07,10:17:12,10,07,1, 11.9,1,1, 19.458, 10461.689, 419.671, 52936.485 25/06/07,10:17:12,11,07,1, 11.9,1,1, 19.458, 10461.680, 419.666, 52936.470 25/06/07,10:17:12,12,07,1, 11.9,1,1, 19.458, 10461.687, 419.650, 52936.485 25/06/07,10:17:12,13,07,1, 11.9,1,1, 19.458, 10461.674, 419.652, 52936.433 25/06/07,10:17:12,14,07,1, 11.9,1,1, 19.458, 10461.685, 419.668, 52936.566 25/06/07,10:17:12,15,07,1, 11.9,1,1, 19.458, 10461.684, 419.640, 52936.421 25/06/07,10:17:12,16,07,1, 11.9,1,1, 19.458, 10461.641, 419.660, 52936.455 25/06/07,10:17:12,17,07,1, 11.9,1,1, 19.458, 10461.634, 419.664, 52936.551 25/06/07,10:17:12,18,07,1, 11.9,1,1, 19.458, 10461.627, 419.649, 52936.443 25/06/07,10:17:12,19,07,1, 11.9,1,1, 19.458, 10461.651, 419.650, 52936.597 25/06/07,10:17:13,00,08,1, 12.0,1,1, 19.458, 10461.646, 419.650, 52936.597 25/06/07,10:17:13,01,08,1, 12.0,1,1, 19.458, 10461.620, 419.642, 52936.503 25/06/07,10:17:13,02,08,1, 12.0,1,1, 19.458, 10461.607, 419.656, 52936.488 25/06/07,10:17:13,03,08,1, 12.0,1,1, 19.458, 10461.582, 419.666, 52936.555 25/06/07,10:17:13,04,08,1, 12.0,1,1, 19.458, 10461.572, 419.652, 52936.496 25/06/07,10:17:13,05,08,1, 12.0,1,1, 19.458, 10461.572, 419.614, 52936.525 25/06/07,10:17:13,06,08,1, 12.0,1,1, 19.458, 10461.569, 419.621, 52936.480 25/06/07,10:17:13,07,08,1, 12.0,1,1, 19.458, 10461.552, 419.638, 52936.490 25/06/07,10:17:13,08,08,1, 12.0,1,1, 19.458, 10461.540, 419.615, 52936.487 25/06/07,10:17:13,09,08,1, 12.0,1,1, 19.458, 10461.557, 419.617, 52936.560 25/06/07,10:17:13,10,08,1, 12.0,1,1, 19.458, 10461.566, 419.609, 52936.504 25/06/07,10:17:13,11,08,1, 12.0,1,1, 19.458, 10461.504, 419.609, 52936.524 25/06/07,10:17:13,12,08,1, 12.0,1,1, 19.458, 10461.504, 419.636, 52936.566 25/06/07,10:17:13,13,08,1, 12.0,1,1, 19.458, 10461.509, 419.637, 52936.518 25/06/07,10:17:13,14,08,1, 12.0,1,1, 19.458, 10461.497, 419.609, 52936.492 25/06/07,10:17:13,15,08,1, 12.0,1,1, 19.458, 10461.500, 419.606, 52936.448 25/06/07,10:17:13,16,08,1, 12.0,1,1, 19.458, 10461.492, 419.619, 52936.489 25/06/07,10:17:13,17,08,1, 12.0,1,1, 19.458, 10461.472, 419.583, 52936.502 25/06/07,10:17:13,18,08,1, 12.0,1,1, 19.458, 10461.476, 419.567, 52936.479 25/06/07,10:17:13,19,08,1, 12.0,1,1, 19.458, 10461.486, 419.601, 52936.492 25/06/07,10:17:14,00,07,1, 12.0,1,1, 19.462, 10461.479, 419.601, 52936.492 25/06/07,10:17:14,01,07,1, 12.0,1,1, 19.462, 10461.453, 419.587, 52936.527 25/06/07,10:17:14,02,07,1, 12.0,1,1, 19.462, 10461.451, 419.583, 52936.505 25/06/07,10:17:14,03,07,1, 12.0,1,1, 19.462, 10461.461, 419.616, 52936.502 25/06/07,10:17:14,04,07,1, 12.0,1,1, 19.462, 10461.432, 419.589, 52936.556 25/06/07,10:17:14,05,07,1, 12.0,1,1, 19.462, 10461.433, 419.591, 52936.528 25/06/07,10:17:14,06,07,1, 12.0,1,1, 19.462, 10461.438, 419.581, 52936.591 25/06/07,10:17:14,07,07,1, 12.0,1,1, 19.462, 10461.418, 419.562, 52936.496 25/06/07,10:17:14,08,07,1, 12.0,1,1, 19.462, 10461.411, 419.578, 52936.496 25/06/07,10:17:14,09,07,1, 12.0,1,1, 19.462, 10461.407, 419.567, 52936.479 25/06/07,10:17:14,10,07,1, 12.0,1,1, 19.462, 10461.406, 419.563, 52936.597 25/06/07,10:17:14,11,07,1, 12.0,1,1, 19.462, 10461.386, 419.551, 52936.465 25/06/07,10:17:14,12,07,1, 12.0,1,1, 19.462, 10461.354, 419.574, 52936.478 25/06/07,10:17:14,13,07,1, 12.0,1,1, 19.462, 10461.344, 419.584, 52936.501 25/06/07,10:17:14,14,07,1, 12.0,1,1, 19.462, 10461.318, 419.554, 52936.429 25/06/07,10:17:14,15,07,1, 12.0,1,1, 19.462, 10461.343, 419.547, 52936.517 25/06/07,10:17:14,16,07,1, 12.0,1,1, 19.462, 10461.348, 419.545, 52936.489 25/06/07,10:17:14,17,07,1, 12.0,1,1, 19.462, 10461.330, 419.535, 52936.512 25/06/07,10:17:14,18,07,1, 12.0,1,1, 19.462, 10461.345, 419.557, 52936.503 25/06/07,10:17:14,19,07,1, 12.0,1,1, 19.462, 10461.332, 419.517, 52936.467 25/06/07,10:17:15,00,06,1, 11.8,1,1, 19.458, 10461.329, 419.517, 52936.467 25/06/07,10:17:15,01,06,1, 11.8,1,1, 19.458, 10461.308, 419.542, 52936.528 25/06/07,10:17:15,02,06,1, 11.8,1,1, 19.458, 10461.306, 419.520, 52936.500 25/06/07,10:17:15,03,06,1, 11.8,1,1, 19.458, 10461.306, 419.498, 52936.522 25/06/07,10:17:15,04,06,1, 11.8,1,1, 19.458, 10461.288, 419.525, 52936.529 25/06/07,10:17:15,05,06,1, 11.8,1,1, 19.458, 10461.273, 419.514, 52936.512 25/06/07,10:17:15,06,06,1, 11.8,1,1, 19.458, 10461.265, 419.521, 52936.502 25/06/07,10:17:15,07,06,1, 11.8,1,1, 19.458, 10461.255, 419.520, 52936.537 25/06/07,10:17:15,08,06,1, 11.8,1,1, 19.458, 10461.258, 419.519, 52936.543 25/06/07,10:17:15,09,06,1, 11.8,1,1, 19.458, 10461.250, 419.463, 52936.514 25/06/07,10:17:15,10,06,1, 11.8,1,1, 19.458, 10461.239, 419.483, 52936.530 25/06/07,10:17:15,11,06,1, 11.8,1,1, 19.458, 10461.250, 419.491, 52936.471 25/06/07,10:17:15,12,06,1, 11.8,1,1, 19.458, 10461.205, 419.487, 52936.597 25/06/07,10:17:15,13,06,1, 11.8,1,1, 19.458, 10461.204, 419.481, 52936.526 25/06/07,10:17:15,14,06,1, 11.8,1,1, 19.458, 10461.178, 419.493, 52936.482 25/06/07,10:17:15,15,06,1, 11.8,1,1, 19.458, 10461.197, 419.482, 52936.509 25/06/07,10:17:15,16,06,1, 11.8,1,1, 19.458, 10461.179, 419.473, 52936.457 25/06/07,10:17:15,17,06,1, 11.8,1,1, 19.458, 10461.174, 419.485, 52936.480 25/06/07,10:17:15,18,06,1, 11.8,1,1, 19.458, 10461.187, 419.484, 52936.482 25/06/07,10:17:15,19,06,1, 11.8,1,1, 19.458, 10461.175, 419.481, 52936.468 25/06/07,10:17:16,00,07,1, 12.0,1,1, 19.457, 10461.171, 419.481, 52936.468 25/06/07,10:17:16,01,07,1, 12.0,1,1, 19.457, 10461.153, 419.473, 52936.513 25/06/07,10:17:16,02,07,1, 12.0,1,1, 19.457, 10461.116, 419.479, 52936.575 25/06/07,10:17:16,03,07,1, 12.0,1,1, 19.457, 10461.134, 419.457, 52936.473 25/06/07,10:17:16,04,07,1, 12.0,1,1, 19.457, 10461.142, 419.460, 52936.533 25/06/07,10:17:16,05,07,1, 12.0,1,1, 19.457, 10461.145, 419.450, 52936.463 25/06/07,10:17:16,06,07,1, 12.0,1,1, 19.457, 10461.139, 419.437, 52936.525 25/06/07,10:17:16,07,07,1, 12.0,1,1, 19.457, 10461.110, 419.461, 52936.556 25/06/07,10:17:16,08,07,1, 12.0,1,1, 19.457, 10461.134, 419.439, 52936.503 25/06/07,10:17:16,09,07,1, 12.0,1,1, 19.457, 10461.127, 419.438, 52936.546 25/06/07,10:17:16,10,07,1, 12.0,1,1, 19.457, 10461.137, 419.423, 52936.514 25/06/07,10:17:16,11,07,1, 12.0,1,1, 19.457, 10461.115, 419.450, 52936.555 25/06/07,10:17:16,12,07,1, 12.0,1,1, 19.457, 10461.108, 419.430, 52936.517 25/06/07,10:17:16,13,07,1, 12.0,1,1, 19.457, 10461.091, 419.438, 52936.557 25/06/07,10:17:16,14,07,1, 12.0,1,1, 19.457, 10461.080, 419.418, 52936.483 25/06/07,10:17:16,15,07,1, 12.0,1,1, 19.457, 10461.092, 419.420, 52936.455 25/06/07,10:17:16,16,07,1, 12.0,1,1, 19.457, 10461.068, 419.401, 52936.529 25/06/07,10:17:16,17,07,1, 12.0,1,1, 19.457, 10461.070, 419.422, 52936.538 25/06/07,10:17:16,18,07,1, 12.0,1,1, 19.457, 10461.055, 419.431, 52936.569 25/06/07,10:17:16,19,07,1, 12.0,1,1, 19.457, 10461.049, 419.426, 52936.544 25/06/07,10:17:17,00,08,1, 12.0,1,1, 19.457, 10461.046, 419.426, 52936.544 25/06/07,10:17:17,01,08,1, 12.0,1,1, 19.457, 10461.068, 419.426, 52936.497 25/06/07,10:17:17,02,08,1, 12.0,1,1, 19.457, 10461.031, 419.396, 52936.512 25/06/07,10:17:17,03,08,1, 12.0,1,1, 19.457, 10461.022, 419.404, 52936.528 25/06/07,10:17:17,04,08,1, 12.0,1,1, 19.457, 10461.027, 419.387, 52936.496 25/06/07,10:17:17,05,08,1, 12.0,1,1, 19.457, 10461.017, 419.404, 52936.458 25/06/07,10:17:17,06,08,1, 12.0,1,1, 19.457, 10461.023, 419.401, 52936.498 25/06/07,10:17:17,07,08,1, 12.0,1,1, 19.457, 10461.041, 419.392, 52936.549 25/06/07,10:17:17,08,08,1, 12.0,1,1, 19.457, 10461.039, 419.406, 52936.576 25/06/07,10:17:17,09,08,1, 12.0,1,1, 19.457, 10460.982, 419.371, 52936.549 25/06/07,10:17:17,10,08,1, 12.0,1,1, 19.457, 10461.028, 419.367, 52936.521 25/06/07,10:17:17,11,08,1, 12.0,1,1, 19.457, 10461.002, 419.404, 52936.579 25/06/07,10:17:17,12,08,1, 12.0,1,1, 19.457, 10460.999, 419.385, 52936.484 25/06/07,10:17:17,13,08,1, 12.0,1,1, 19.457, 10460.989, 419.407, 52936.533 25/06/07,10:17:17,14,08,1, 12.0,1,1, 19.457, 10460.987, 419.386, 52936.513 25/06/07,10:17:17,15,08,1, 12.0,1,1, 19.457, 10460.972, 419.392, 52936.576 25/06/07,10:17:17,16,08,1, 12.0,1,1, 19.457, 10461.037, 419.346, 52936.440 25/06/07,10:17:17,17,08,1, 12.0,1,1, 19.457, 10460.941, 419.372, 52936.463 25/06/07,10:17:17,18,08,1, 12.0,1,1, 19.457, 10460.942, 419.379, 52936.435 25/06/07,10:17:17,19,08,1, 12.0,1,1, 19.457, 10460.941, 419.354, 52936.452 25/06/07,10:17:18,00,07,1, 11.9,1,1, 19.459, 10460.937, 419.354, 52936.452 25/06/07,10:17:18,01,07,1, 11.9,1,1, 19.459, 10460.953, 419.364, 52936.524 25/06/07,10:17:18,02,07,1, 11.9,1,1, 19.459, 10460.928, 419.354, 52936.511 25/06/07,10:17:18,03,07,1, 11.9,1,1, 19.459, 10460.931, 419.376, 52936.519 25/06/07,10:17:18,04,07,1, 11.9,1,1, 19.459, 10460.935, 419.379, 52936.570 25/06/07,10:17:18,05,07,1, 11.9,1,1, 19.459, 10460.944, 419.349, 52936.461 25/06/07,10:17:18,06,07,1, 11.9,1,1, 19.459, 10460.919, 419.331, 52936.440 25/06/07,10:17:18,07,07,1, 11.9,1,1, 19.459, 10460.928, 419.357, 52936.561 25/06/07,10:17:18,08,07,1, 11.9,1,1, 19.459, 10460.912, 419.368, 52936.576 25/06/07,10:17:18,09,07,1, 11.9,1,1, 19.459, 10460.905, 419.336, 52936.498 25/06/07,10:17:18,10,07,1, 11.9,1,1, 19.459, 10460.893, 419.350, 52936.559 25/06/07,10:17:18,11,07,1, 11.9,1,1, 19.459, 10460.915, 419.343, 52936.512 25/06/07,10:17:18,12,07,1, 11.9,1,1, 19.459, 10460.919, 419.326, 52936.582 25/06/07,10:17:18,13,07,1, 11.9,1,1, 19.459, 10460.899, 419.319, 52936.505 25/06/07,10:17:18,14,07,1, 11.9,1,1, 19.459, 10460.881, 419.327, 52936.567 25/06/07,10:17:18,15,07,1, 11.9,1,1, 19.459, 10460.874, 419.332, 52936.566 25/06/07,10:17:18,16,07,1, 11.9,1,1, 19.459, 10460.852, 419.329, 52936.515 25/06/07,10:17:18,17,07,1, 11.9,1,1, 19.459, 10460.881, 419.334, 52936.568 25/06/07,10:17:18,18,07,1, 11.9,1,1, 19.459, 10460.866, 419.310, 52936.479 25/06/07,10:17:18,19,07,1, 11.9,1,1, 19.459, 10460.862, 419.301, 52936.466 25/06/07,10:17:19,00,08,1, 11.9,1,1, 19.458, 10460.862, 419.301, 52936.466 25/06/07,10:17:19,01,08,1, 11.9,1,1, 19.458, 10460.838, 419.307, 52936.538 25/06/07,10:17:19,02,08,1, 11.9,1,1, 19.458, 10460.827, 419.291, 52936.523 25/06/07,10:17:19,03,08,1, 11.9,1,1, 19.458, 10460.843, 419.307, 52936.466 25/06/07,10:17:19,04,08,1, 11.9,1,1, 19.458, 10460.858, 419.306, 52936.568 25/06/07,10:17:19,05,08,1, 11.9,1,1, 19.458, 10460.869, 419.291, 52936.577 25/06/07,10:17:19,06,08,1, 11.9,1,1, 19.458, 10460.825, 419.290, 52936.472 25/06/07,10:17:19,07,08,1, 11.9,1,1, 19.458, 10460.840, 419.280, 52936.494 25/06/07,10:17:19,08,08,1, 11.9,1,1, 19.458, 10460.838, 419.302, 52936.515 25/06/07,10:17:19,09,08,1, 11.9,1,1, 19.458, 10460.821, 419.241, 52936.441 25/06/07,10:17:19,10,08,1, 11.9,1,1, 19.458, 10460.806, 419.284, 52936.535 25/06/07,10:17:19,11,08,1, 11.9,1,1, 19.458, 10460.812, 419.282, 52936.524 25/06/07,10:17:19,12,08,1, 11.9,1,1, 19.458, 10460.791, 419.283, 52936.543 25/06/07,10:17:19,13,08,1, 11.9,1,1, 19.458, 10460.778, 419.268, 52936.477 25/06/07,10:17:19,14,08,1, 11.9,1,1, 19.458, 10460.774, 419.276, 52936.483 25/06/07,10:17:19,15,08,1, 11.9,1,1, 19.458, 10460.769, 419.267, 52936.501 25/06/07,10:17:19,16,08,1, 11.9,1,1, 19.458, 10460.788, 419.268, 52936.456 25/06/07,10:17:19,17,08,1, 11.9,1,1, 19.458, 10460.761, 419.265, 52936.539 25/06/07,10:17:19,18,08,1, 11.9,1,1, 19.458, 10460.790, 419.261, 52936.539 25/06/07,10:17:19,19,08,1, 11.9,1,1, 19.458, 10460.767, 419.239, 52936.496 25/06/07,10:17:20,00,09,1, 12.0,1,1, 19.459, 10460.762, 419.239, 52936.496 25/06/07,10:17:20,01,09,1, 12.0,1,1, 19.459, 10460.757, 419.218, 52936.459 25/06/07,10:17:20,02,09,1, 12.0,1,1, 19.459, 10460.770, 419.252, 52936.459 25/06/07,10:17:20,03,09,1, 12.0,1,1, 19.459, 10460.750, 419.226, 52936.477 25/06/07,10:17:20,04,09,1, 12.0,1,1, 19.459, 10460.718, 419.246, 52936.485 25/06/07,10:17:20,05,09,1, 12.0,1,1, 19.459, 10460.695, 419.230, 52936.511 25/06/07,10:17:20,06,09,1, 12.0,1,1, 19.459, 10460.725, 419.263, 52936.520 25/06/07,10:17:20,07,09,1, 12.0,1,1, 19.459, 10460.732, 419.227, 52936.536 25/06/07,10:17:20,08,09,1, 12.0,1,1, 19.459, 10460.702, 419.225, 52936.484 25/06/07,10:17:20,09,09,1, 12.0,1,1, 19.459, 10460.703, 419.231, 52936.490 25/06/07,10:17:20,10,09,1, 12.0,1,1, 19.459, 10460.694, 419.212, 52936.535 25/06/07,10:17:20,11,09,1, 12.0,1,1, 19.459, 10460.675, 419.227, 52936.546 25/06/07,10:17:20,12,09,1, 12.0,1,1, 19.459, 10460.707, 419.226, 52936.536 25/06/07,10:17:20,13,09,1, 12.0,1,1, 19.459, 10460.673, 419.203, 52936.478 25/06/07,10:17:20,14,09,1, 12.0,1,1, 19.459, 10460.678, 419.196, 52936.467 25/06/07,10:17:20,15,09,1, 12.0,1,1, 19.459, 10460.674, 419.211, 52936.537 25/06/07,10:17:20,16,09,1, 12.0,1,1, 19.459, 10460.670, 419.209, 52936.521 25/06/07,10:17:20,17,09,1, 12.0,1,1, 19.459, 10460.672, 419.183, 52936.489 25/06/07,10:17:20,18,09,1, 12.0,1,1, 19.459, 10460.652, 419.214, 52936.473 25/06/07,10:17:20,19,09,1, 12.0,1,1, 19.459, 10460.635, 419.195, 52936.467 25/06/07,10:17:21,00,07,1, 11.9,1,1, 19.461, 10460.628, 419.195, 52936.467 25/06/07,10:17:21,01,07,1, 11.9,1,1, 19.461, 10460.658, 419.164, 52936.429 25/06/07,10:17:21,02,07,1, 11.9,1,1, 19.461, 10460.642, 419.184, 52936.528 25/06/07,10:17:21,03,07,1, 11.9,1,1, 19.461, 10460.632, 419.188, 52936.499 25/06/07,10:17:21,04,07,1, 11.9,1,1, 19.461, 10460.589, 419.164, 52936.477 25/06/07,10:17:21,05,07,1, 11.9,1,1, 19.461, 10460.606, 419.177, 52936.544 25/06/07,10:17:21,06,07,1, 11.9,1,1, 19.461, 10460.585, 419.190, 52936.429 25/06/07,10:17:21,07,07,1, 11.9,1,1, 19.461, 10460.599, 419.184, 52936.419 25/06/07,10:17:21,08,07,1, 11.9,1,1, 19.461, 10460.574, 419.154, 52936.486 25/06/07,10:17:21,09,07,1, 11.9,1,1, 19.461, 10460.567, 419.175, 52936.440 25/06/07,10:17:21,10,07,1, 11.9,1,1, 19.461, 10460.580, 419.189, 52936.464 25/06/07,10:17:21,11,07,1, 11.9,1,1, 19.461, 10460.560, 419.151, 52936.459 25/06/07,10:17:21,12,07,1, 11.9,1,1, 19.461, 10460.555, 419.172, 52936.490 25/06/07,10:17:21,13,07,1, 11.9,1,1, 19.461, 10460.588, 419.168, 52936.477 25/06/07,10:17:21,14,07,1, 11.9,1,1, 19.461, 10460.593, 419.164, 52936.477 25/06/07,10:17:21,15,07,1, 11.9,1,1, 19.461, 10460.585, 419.124, 52936.462 25/06/07,10:17:21,16,07,1, 11.9,1,1, 19.461, 10460.570, 419.127, 52936.444 25/06/07,10:17:21,17,07,1, 11.9,1,1, 19.461, 10460.572, 419.154, 52936.504 25/06/07,10:17:21,18,07,1, 11.9,1,1, 19.461, 10460.567, 419.143, 52936.463 25/06/07,10:17:21,19,07,1, 11.9,1,1, 19.461, 10460.557, 419.110, 52936.515 25/06/07,10:17:22,00,07,1, 11.9,1,1, 19.460, 10460.553, 419.110, 52936.515 25/06/07,10:17:22,01,07,1, 11.9,1,1, 19.460, 10460.530, 419.138, 52936.512 25/06/07,10:17:22,02,07,1, 11.9,1,1, 19.460, 10460.542, 419.106, 52936.445 25/06/07,10:17:22,03,07,1, 11.9,1,1, 19.460, 10460.526, 419.110, 52936.457 25/06/07,10:17:22,04,07,1, 11.9,1,1, 19.460, 10460.535, 419.118, 52936.487 25/06/07,10:17:22,05,07,1, 11.9,1,1, 19.460, 10460.534, 419.097, 52936.468 25/06/07,10:17:22,06,07,1, 11.9,1,1, 19.460, 10460.526, 419.104, 52936.519 25/06/07,10:17:22,07,07,1, 11.9,1,1, 19.460, 10460.499, 419.107, 52936.507 25/06/07,10:17:22,08,07,1, 11.9,1,1, 19.460, 10460.508, 419.137, 52936.562 25/06/07,10:17:22,09,07,1, 11.9,1,1, 19.460, 10460.499, 419.115, 52936.476 25/06/07,10:17:22,10,07,1, 11.9,1,1, 19.460, 10460.498, 419.093, 52936.468 25/06/07,10:17:22,11,07,1, 11.9,1,1, 19.460, 10460.490, 419.104, 52936.477 25/06/07,10:17:22,12,07,1, 11.9,1,1, 19.460, 10460.491, 419.107, 52936.463 25/06/07,10:17:22,13,07,1, 11.9,1,1, 19.460, 10460.471, 419.103, 52936.487 25/06/07,10:17:22,14,07,1, 11.9,1,1, 19.460, 10460.459, 419.092, 52936.475 25/06/07,10:17:22,15,07,1, 11.9,1,1, 19.460, 10460.456, 419.099, 52936.497 25/06/07,10:17:22,16,07,1, 11.9,1,1, 19.460, 10460.454, 419.078, 52936.491 25/06/07,10:17:22,17,07,1, 11.9,1,1, 19.460, 10460.461, 419.073, 52936.485 25/06/07,10:17:22,18,07,1, 11.9,1,1, 19.460, 10460.452, 419.091, 52936.481 25/06/07,10:17:22,19,07,1, 11.9,1,1, 19.460, 10460.457, 419.090, 52936.432 25/06/07,10:17:23,00,08,1, 11.9,1,1, 19.460, 10460.453, 419.090, 52936.432 25/06/07,10:17:23,01,08,1, 11.9,1,1, 19.460, 10460.431, 419.076, 52936.503 25/06/07,10:17:23,02,08,1, 11.9,1,1, 19.460, 10460.430, 419.114, 52936.516 25/06/07,10:17:23,03,08,1, 11.9,1,1, 19.460, 10460.428, 419.092, 52936.478 25/06/07,10:17:23,04,08,1, 11.9,1,1, 19.460, 10460.430, 419.064, 52936.535 25/06/07,10:17:23,05,08,1, 11.9,1,1, 19.460, 10460.409, 419.063, 52936.484 25/06/07,10:17:23,06,08,1, 11.9,1,1, 19.460, 10460.371, 419.068, 52936.500 25/06/07,10:17:23,07,08,1, 11.9,1,1, 19.460, 10460.377, 419.045, 52936.431 25/06/07,10:17:23,08,08,1, 11.9,1,1, 19.460, 10460.394, 419.029, 52936.453 25/06/07,10:17:23,09,08,1, 11.9,1,1, 19.460, 10460.377, 419.058, 52936.479 25/06/07,10:17:23,10,08,1, 11.9,1,1, 19.460, 10460.384, 419.068, 52936.508 25/06/07,10:17:23,11,08,1, 11.9,1,1, 19.460, 10460.378, 419.062, 52936.556 25/06/07,10:17:23,12,08,1, 11.9,1,1, 19.460, 10460.340, 419.037, 52936.477 25/06/07,10:17:23,13,08,1, 11.9,1,1, 19.460, 10460.366, 419.047, 52936.481 25/06/07,10:17:23,14,08,1, 11.9,1,1, 19.460, 10460.364, 419.043, 52936.450 25/06/07,10:17:23,15,08,1, 11.9,1,1, 19.460, 10460.344, 419.045, 52936.498 25/06/07,10:17:23,16,08,1, 11.9,1,1, 19.460, 10460.343, 419.028, 52936.522 25/06/07,10:17:23,17,08,1, 11.9,1,1, 19.460, 10460.360, 419.056, 52936.478 25/06/07,10:17:23,18,08,1, 11.9,1,1, 19.460, 10460.344, 419.061, 52936.540 25/06/07,10:17:23,19,08,1, 11.9,1,1, 19.460, 10460.307, 419.031, 52936.453 25/06/07,10:17:24,00,08,1, 12.0,1,1, 19.461, 10460.303, 419.031, 52936.453 25/06/07,10:17:24,01,08,1, 12.0,1,1, 19.461, 10460.333, 419.035, 52936.500 25/06/07,10:17:24,02,08,1, 12.0,1,1, 19.461, 10460.302, 419.025, 52936.470 25/06/07,10:17:24,03,08,1, 12.0,1,1, 19.461, 10460.298, 419.025, 52936.564 25/06/07,10:17:24,04,08,1, 12.0,1,1, 19.461, 10460.303, 419.015, 52936.552 25/06/07,10:17:24,05,08,1, 12.0,1,1, 19.461, 10460.300, 419.028, 52936.518 25/06/07,10:17:24,06,08,1, 12.0,1,1, 19.461, 10460.285, 418.988, 52936.511 25/06/07,10:17:24,07,08,1, 12.0,1,1, 19.461, 10460.275, 419.002, 52936.541 25/06/07,10:17:24,08,08,1, 12.0,1,1, 19.461, 10460.270, 419.032, 52936.530 25/06/07,10:17:24,09,08,1, 12.0,1,1, 19.461, 10460.286, 419.011, 52936.481 25/06/07,10:17:24,10,08,1, 12.0,1,1, 19.461, 10460.251, 418.997, 52936.491 25/06/07,10:17:24,11,08,1, 12.0,1,1, 19.461, 10460.269, 419.016, 52936.519 25/06/07,10:17:24,12,08,1, 12.0,1,1, 19.461, 10460.276, 419.030, 52936.590 25/06/07,10:17:24,13,08,1, 12.0,1,1, 19.461, 10460.229, 418.984, 52936.492 25/06/07,10:17:24,14,08,1, 12.0,1,1, 19.461, 10460.253, 418.999, 52936.462 25/06/07,10:17:24,15,08,1, 12.0,1,1, 19.461, 10460.238, 419.007, 52936.534 25/06/07,10:17:24,16,08,1, 12.0,1,1, 19.461, 10460.238, 419.010, 52936.515 25/06/07,10:17:24,17,08,1, 12.0,1,1, 19.461, 10460.234, 418.988, 52936.470 25/06/07,10:17:24,18,08,1, 12.0,1,1, 19.461, 10460.211, 418.992, 52936.431 25/06/07,10:17:24,19,08,1, 12.0,1,1, 19.461, 10460.208, 418.997, 52936.557 25/06/07,10:17:25,00,09,1, 11.9,1,1, 19.462, 10460.203, 418.997, 52936.557 25/06/07,10:17:25,01,09,1, 11.9,1,1, 19.462, 10460.210, 418.959, 52936.448 25/06/07,10:17:25,02,09,1, 11.9,1,1, 19.462, 10460.188, 418.981, 52936.532 25/06/07,10:17:25,03,09,1, 11.9,1,1, 19.462, 10460.185, 419.006, 52936.501 25/06/07,10:17:25,04,09,1, 11.9,1,1, 19.462, 10460.176, 418.963, 52936.520 25/06/07,10:17:25,05,09,1, 11.9,1,1, 19.462, 10460.135, 418.955, 52936.524 25/06/07,10:17:25,06,09,1, 11.9,1,1, 19.462, 10460.165, 418.965, 52936.489 25/06/07,10:17:25,07,09,1, 11.9,1,1, 19.462, 10460.160, 418.989, 52936.548 25/06/07,10:17:25,08,09,1, 11.9,1,1, 19.462, 10460.160, 418.945, 52936.540 25/06/07,10:17:25,09,09,1, 11.9,1,1, 19.462, 10460.173, 418.936, 52936.541 25/06/07,10:17:25,10,09,1, 11.9,1,1, 19.462, 10460.145, 418.961, 52936.489 25/06/07,10:17:25,11,09,1, 11.9,1,1, 19.462, 10460.137, 418.949, 52936.501 25/06/07,10:17:25,12,09,1, 11.9,1,1, 19.462, 10460.092, 418.945, 52936.510 25/06/07,10:17:25,13,09,1, 11.9,1,1, 19.462, 10460.110, 418.937, 52936.520 25/06/07,10:17:25,14,09,1, 11.9,1,1, 19.462, 10460.121, 418.946, 52936.526 25/06/07,10:17:25,15,09,1, 11.9,1,1, 19.462, 10460.095, 418.951, 52936.546 25/06/07,10:17:25,16,09,1, 11.9,1,1, 19.462, 10460.073, 418.925, 52936.447 25/06/07,10:17:25,17,09,1, 11.9,1,1, 19.462, 10460.099, 418.913, 52936.433 25/06/07,10:17:25,18,09,1, 11.9,1,1, 19.462, 10460.105, 418.960, 52936.501 25/06/07,10:17:25,19,09,1, 11.9,1,1, 19.462, 10460.063, 418.947, 52936.489 25/06/07,10:17:26,00,07,1, 11.9,1,1, 19.458, 10460.061, 418.947, 52936.489 25/06/07,10:17:26,01,07,1, 11.9,1,1, 19.458, 10460.056, 418.941, 52936.572 25/06/07,10:17:26,02,07,1, 11.9,1,1, 19.458, 10460.070, 418.931, 52936.579 25/06/07,10:17:26,03,07,1, 11.9,1,1, 19.458, 10460.073, 418.926, 52936.535 25/06/07,10:17:26,04,07,1, 11.9,1,1, 19.458, 10460.082, 418.911, 52936.489 25/06/07,10:17:26,05,07,1, 11.9,1,1, 19.458, 10460.080, 418.889, 52936.480 25/06/07,10:17:26,06,07,1, 11.9,1,1, 19.458, 10460.090, 418.903, 52936.510 25/06/07,10:17:26,07,07,1, 11.9,1,1, 19.458, 10460.043, 418.897, 52936.476 25/06/07,10:17:26,08,07,1, 11.9,1,1, 19.458, 10460.036, 418.886, 52936.531 25/06/07,10:17:26,09,07,1, 11.9,1,1, 19.458, 10460.028, 418.837, 52936.455 25/06/07,10:17:26,10,07,1, 11.9,1,1, 19.458, 10460.038, 418.882, 52936.561 25/06/07,10:17:26,11,07,1, 11.9,1,1, 19.458, 10460.028, 418.884, 52936.482 25/06/07,10:17:26,12,07,1, 11.9,1,1, 19.458, 10460.038, 418.852, 52936.433 25/06/07,10:17:26,13,07,1, 11.9,1,1, 19.458, 10460.035, 418.852, 52936.539 25/06/07,10:17:26,14,07,1, 11.9,1,1, 19.458, 10460.019, 418.881, 52936.550 25/06/07,10:17:26,15,07,1, 11.9,1,1, 19.458, 10460.000, 418.882, 52936.580 25/06/07,10:17:26,16,07,1, 11.9,1,1, 19.458, 10460.020, 418.870, 52936.547 25/06/07,10:17:26,17,07,1, 11.9,1,1, 19.458, 10459.993, 418.880, 52936.548 25/06/07,10:17:26,18,07,1, 11.9,1,1, 19.458, 10460.014, 418.873, 52936.539 25/06/07,10:17:26,19,07,1, 11.9,1,1, 19.458, 10460.007, 418.840, 52936.412 25/06/07,10:17:27,00,08,1, 12.0,1,1, 19.461, 10460.002, 418.840, 52936.412 25/06/07,10:17:27,01,08,1, 12.0,1,1, 19.461, 10459.980, 418.849, 52936.450 25/06/07,10:17:27,02,08,1, 12.0,1,1, 19.461, 10459.967, 418.853, 52936.472 25/06/07,10:17:27,03,08,1, 12.0,1,1, 19.461, 10459.969, 418.834, 52936.477 25/06/07,10:17:27,04,08,1, 12.0,1,1, 19.461, 10459.961, 418.842, 52936.451 25/06/07,10:17:27,05,08,1, 12.0,1,1, 19.461, 10459.983, 418.854, 52936.482 25/06/07,10:17:27,06,08,1, 12.0,1,1, 19.461, 10459.959, 418.860, 52936.495 25/06/07,10:17:27,07,08,1, 12.0,1,1, 19.461, 10459.966, 418.844, 52936.531 25/06/07,10:17:27,08,08,1, 12.0,1,1, 19.461, 10459.939, 418.817, 52936.497 25/06/07,10:17:27,09,08,1, 12.0,1,1, 19.461, 10459.947, 418.855, 52936.491 25/06/07,10:17:27,10,08,1, 12.0,1,1, 19.461, 10459.943, 418.845, 52936.437 25/06/07,10:17:27,11,08,1, 12.0,1,1, 19.461, 10459.933, 418.839, 52936.456 25/06/07,10:17:27,12,08,1, 12.0,1,1, 19.461, 10459.920, 418.837, 52936.477 25/06/07,10:17:27,13,08,1, 12.0,1,1, 19.461, 10459.899, 418.814, 52936.463 25/06/07,10:17:27,14,08,1, 12.0,1,1, 19.461, 10459.920, 418.816, 52936.445 25/06/07,10:17:27,15,08,1, 12.0,1,1, 19.461, 10459.889, 418.810, 52936.515 25/06/07,10:17:27,16,08,1, 12.0,1,1, 19.461, 10459.928, 418.805, 52936.451 25/06/07,10:17:27,17,08,1, 12.0,1,1, 19.461, 10459.903, 418.796, 52936.465 25/06/07,10:17:27,18,08,1, 12.0,1,1, 19.461, 10459.879, 418.829, 52936.562 25/06/07,10:17:27,19,08,1, 12.0,1,1, 19.461, 10459.905, 418.791, 52936.477 25/06/07,10:17:28,00,09,1, 11.9,1,1, 19.467, 10459.902, 418.791, 52936.477 25/06/07,10:17:28,01,09,1, 11.9,1,1, 19.467, 10459.884, 418.808, 52936.496 25/06/07,10:17:28,02,09,1, 11.9,1,1, 19.467, 10459.862, 418.803, 52936.506 25/06/07,10:17:28,03,09,1, 11.9,1,1, 19.467, 10459.840, 418.770, 52936.477 25/06/07,10:17:28,04,09,1, 11.9,1,1, 19.467, 10459.862, 418.788, 52936.496 25/06/07,10:17:28,05,09,1, 11.9,1,1, 19.467, 10459.866, 418.801, 52936.476 25/06/07,10:17:28,06,09,1, 11.9,1,1, 19.467, 10459.855, 418.781, 52936.491 25/06/07,10:17:28,07,09,1, 11.9,1,1, 19.467, 10459.831, 418.734, 52936.414 25/06/07,10:17:28,08,09,1, 11.9,1,1, 19.467, 10459.859, 418.771, 52936.539 25/06/07,10:17:28,09,09,1, 11.9,1,1, 19.467, 10459.857, 418.767, 52936.453 25/06/07,10:17:28,10,09,1, 11.9,1,1, 19.467, 10459.842, 418.775, 52936.429 25/06/07,10:17:28,11,09,1, 11.9,1,1, 19.467, 10459.847, 418.772, 52936.422 25/06/07,10:17:28,12,09,1, 11.9,1,1, 19.467, 10459.827, 418.751, 52936.511 25/06/07,10:17:28,13,09,1, 11.9,1,1, 19.467, 10459.845, 418.771, 52936.486 25/06/07,10:17:28,14,09,1, 11.9,1,1, 19.467, 10459.848, 418.765, 52936.453 25/06/07,10:17:28,15,09,1, 11.9,1,1, 19.467, 10459.841, 418.758, 52936.489 25/06/07,10:17:28,16,09,1, 11.9,1,1, 19.467, 10459.803, 418.753, 52936.480 25/06/07,10:17:28,17,09,1, 11.9,1,1, 19.467, 10459.809, 418.739, 52936.474 25/06/07,10:17:28,18,09,1, 11.9,1,1, 19.467, 10459.812, 418.764, 52936.442 25/06/07,10:17:28,19,09,1, 11.9,1,1, 19.467, 10459.820, 418.771, 52936.487 25/06/07,10:17:29,00,09,1, 11.9,1,1, 19.458, 10459.819, 418.771, 52936.487 25/06/07,10:17:29,01,09,1, 11.9,1,1, 19.458, 10459.799, 418.766, 52936.479 25/06/07,10:17:29,02,09,1, 11.9,1,1, 19.458, 10459.807, 418.718, 52936.452 25/06/07,10:17:29,03,09,1, 11.9,1,1, 19.458, 10459.782, 418.706, 52936.490 25/06/07,10:17:29,04,09,1, 11.9,1,1, 19.458, 10459.775, 418.719, 52936.501 25/06/07,10:17:29,05,09,1, 11.9,1,1, 19.458, 10459.819, 418.734, 52936.442 25/06/07,10:17:29,06,09,1, 11.9,1,1, 19.458, 10459.775, 418.742, 52936.533 25/06/07,10:17:29,07,09,1, 11.9,1,1, 19.458, 10459.777, 418.725, 52936.548 25/06/07,10:17:29,08,09,1, 11.9,1,1, 19.458, 10459.801, 418.736, 52936.500 25/06/07,10:17:29,09,09,1, 11.9,1,1, 19.458, 10459.781, 418.729, 52936.488 25/06/07,10:17:29,10,09,1, 11.9,1,1, 19.458, 10459.772, 418.723, 52936.410 25/06/07,10:17:29,11,09,1, 11.9,1,1, 19.458, 10459.762, 418.737, 52936.505 25/06/07,10:17:29,12,09,1, 11.9,1,1, 19.458, 10459.748, 418.729, 52936.504 25/06/07,10:17:29,13,09,1, 11.9,1,1, 19.458, 10459.769, 418.701, 52936.473 25/06/07,10:17:29,14,09,1, 11.9,1,1, 19.458, 10459.749, 418.708, 52936.483 25/06/07,10:17:29,15,09,1, 11.9,1,1, 19.458, 10459.751, 418.707, 52936.432 25/06/07,10:17:29,16,09,1, 11.9,1,1, 19.458, 10459.766, 418.697, 52936.438 25/06/07,10:17:29,17,09,1, 11.9,1,1, 19.458, 10459.740, 418.710, 52936.500 25/06/07,10:17:29,18,09,1, 11.9,1,1, 19.458, 10459.728, 418.700, 52936.448 25/06/07,10:17:29,19,09,1, 11.9,1,1, 19.458, 10459.731, 418.703, 52936.476 25/06/07,10:17:30,00,07,1, 11.9,1,1, 19.463, 10459.727, 418.703, 52936.476 25/06/07,10:17:30,01,07,1, 11.9,1,1, 19.463, 10459.732, 418.697, 52936.514 25/06/07,10:17:30,02,07,1, 11.9,1,1, 19.463, 10459.727, 418.716, 52936.437 25/06/07,10:17:30,03,07,1, 11.9,1,1, 19.463, 10459.713, 418.701, 52936.444 25/06/07,10:17:30,04,07,1, 11.9,1,1, 19.463, 10459.688, 418.703, 52936.677 25/06/07,10:17:30,05,07,1, 11.9,1,1, 19.463, 10459.735, 418.701, 52936.507 25/06/07,10:17:30,06,07,1, 11.9,1,1, 19.463, 10459.720, 418.696, 52936.448 25/06/07,10:17:30,07,07,1, 11.9,1,1, 19.463, 10459.697, 418.667, 52936.422 25/06/07,10:17:30,08,07,1, 11.9,1,1, 19.463, 10459.699, 418.665, 52936.409 25/06/07,10:17:30,09,07,1, 11.9,1,1, 19.463, 10459.694, 418.698, 52936.524 25/06/07,10:17:30,10,07,1, 11.9,1,1, 19.463, 10459.668, 418.685, 52936.409 25/06/07,10:17:30,11,07,1, 11.9,1,1, 19.463, 10459.653, 418.669, 52936.445 25/06/07,10:17:30,12,07,1, 11.9,1,1, 19.463, 10459.688, 418.669, 52936.471 25/06/07,10:17:30,13,07,1, 11.9,1,1, 19.463, 10459.658, 418.686, 52936.465 25/06/07,10:17:30,14,07,1, 11.9,1,1, 19.463, 10459.680, 418.660, 52936.473 25/06/07,10:17:30,15,07,1, 11.9,1,1, 19.463, 10459.663, 418.656, 52936.498 25/06/07,10:17:30,16,07,1, 11.9,1,1, 19.463, 10459.645, 418.666, 52936.442 25/06/07,10:17:30,17,07,1, 11.9,1,1, 19.463, 10459.657, 418.671, 52936.459 25/06/07,10:17:30,18,07,1, 11.9,1,1, 19.463, 10459.641, 418.647, 52936.413 25/06/07,10:17:30,19,07,1, 11.9,1,1, 19.463, 10459.659, 418.657, 52936.462 25/06/07,10:17:31,00,09,1, 11.9,1,1, 19.465, 10459.652, 418.657, 52936.462 25/06/07,10:17:31,01,09,1, 11.9,1,1, 19.465, 10459.632, 418.653, 52936.511 25/06/07,10:17:31,02,09,1, 11.9,1,1, 19.465, 10459.644, 418.667, 52936.468 25/06/07,10:17:31,03,09,1, 11.9,1,1, 19.465, 10459.619, 418.653, 52936.500 25/06/07,10:17:31,04,09,1, 11.9,1,1, 19.465, 10459.599, 418.628, 52936.401 25/06/07,10:17:31,05,09,1, 11.9,1,1, 19.465, 10459.629, 418.668, 52936.470 25/06/07,10:17:31,06,09,1, 11.9,1,1, 19.465, 10459.596, 418.651, 52936.495 25/06/07,10:17:31,07,09,1, 11.9,1,1, 19.465, 10459.590, 418.648, 52936.445 25/06/07,10:17:31,08,09,1, 11.9,1,1, 19.465, 10459.575, 418.635, 52936.462 25/06/07,10:17:31,09,09,1, 11.9,1,1, 19.465, 10459.622, 418.638, 52936.514 25/06/07,10:17:31,10,09,1, 11.9,1,1, 19.465, 10459.585, 418.635, 52936.451 25/06/07,10:17:31,11,09,1, 11.9,1,1, 19.465, 10459.629, 418.648, 52936.437 25/06/07,10:17:31,12,09,1, 11.9,1,1, 19.465, 10459.590, 418.619, 52936.486 25/06/07,10:17:31,13,09,1, 11.9,1,1, 19.465, 10459.569, 418.630, 52936.451 25/06/07,10:17:31,14,09,1, 11.9,1,1, 19.465, 10459.575, 418.630, 52936.431 25/06/07,10:17:31,15,09,1, 11.9,1,1, 19.465, 10459.557, 418.616, 52936.459 25/06/07,10:17:31,16,09,1, 11.9,1,1, 19.465, 10459.549, 418.599, 52936.471 25/06/07,10:17:31,17,09,1, 11.9,1,1, 19.465, 10459.538, 418.598, 52936.532 25/06/07,10:17:31,18,09,1, 11.9,1,1, 19.465, 10459.554, 418.604, 52936.479 25/06/07,10:17:31,19,09,1, 11.9,1,1, 19.465, 10459.564, 418.592, 52936.415 25/06/07,10:17:32,00,08,1, 12.0,1,1, 19.464, 10459.560, 418.592, 52936.415 25/06/07,10:17:32,01,08,1, 12.0,1,1, 19.464, 10459.541, 418.591, 52936.423 25/06/07,10:17:32,02,08,1, 12.0,1,1, 19.464, 10459.526, 418.578, 52936.470 25/06/07,10:17:32,03,08,1, 12.0,1,1, 19.464, 10459.568, 418.594, 52936.441 25/06/07,10:17:32,04,08,1, 12.0,1,1, 19.464, 10459.527, 418.557, 52936.485 25/06/07,10:17:32,05,08,1, 12.0,1,1, 19.464, 10459.539, 418.596, 52936.438 25/06/07,10:17:32,06,08,1, 12.0,1,1, 19.464, 10459.532, 418.587, 52936.484 25/06/07,10:17:32,07,08,1, 12.0,1,1, 19.464, 10459.518, 418.582, 52936.481 25/06/07,10:17:32,08,08,1, 12.0,1,1, 19.464, 10459.522, 418.579, 52936.421 25/06/07,10:17:32,09,08,1, 12.0,1,1, 19.464, 10459.538, 418.566, 52936.433 25/06/07,10:17:32,10,08,1, 12.0,1,1, 19.464, 10459.505, 418.537, 52936.351 25/06/07,10:17:32,11,08,1, 12.0,1,1, 19.464, 10459.515, 418.561, 52936.394 25/06/07,10:17:32,12,08,1, 12.0,1,1, 19.464, 10459.496, 418.549, 52936.417 25/06/07,10:17:32,13,08,1, 12.0,1,1, 19.464, 10459.499, 418.511, 52936.387 25/06/07,10:17:32,14,08,1, 12.0,1,1, 19.464, 10459.526, 418.566, 52936.384 25/06/07,10:17:32,15,08,1, 12.0,1,1, 19.464, 10459.495, 418.551, 52936.401 25/06/07,10:17:32,16,08,1, 12.0,1,1, 19.464, 10459.492, 418.536, 52936.374 25/06/07,10:17:32,17,08,1, 12.0,1,1, 19.464, 10459.487, 418.532, 52936.392 25/06/07,10:17:32,18,08,1, 12.0,1,1, 19.464, 10459.483, 418.530, 52936.448 25/06/07,10:17:32,19,08,1, 12.0,1,1, 19.464, 10459.477, 418.538, 52936.472 25/06/07,10:17:33,00,09,1, 11.9,1,1, 19.466, 10459.477, 418.538, 52936.472 25/06/07,10:17:33,01,09,1, 11.9,1,1, 19.466, 10459.465, 418.510, 52936.464 25/06/07,10:17:33,02,09,1, 11.9,1,1, 19.466, 10459.484, 418.501, 52936.393 25/06/07,10:17:33,03,09,1, 11.9,1,1, 19.466, 10459.465, 418.499, 52936.433 25/06/07,10:17:33,04,09,1, 11.9,1,1, 19.466, 10459.469, 418.514, 52936.425 25/06/07,10:17:33,05,09,1, 11.9,1,1, 19.466, 10459.441, 418.512, 52936.483 25/06/07,10:17:33,06,09,1, 11.9,1,1, 19.466, 10459.429, 418.490, 52936.425 25/06/07,10:17:33,07,09,1, 11.9,1,1, 19.466, 10459.459, 418.493, 52936.418 25/06/07,10:17:33,08,09,1, 11.9,1,1, 19.466, 10459.468, 418.512, 52936.474 25/06/07,10:17:33,09,09,1, 11.9,1,1, 19.466, 10459.412, 418.469, 52936.387 25/06/07,10:17:33,10,09,1, 11.9,1,1, 19.466, 10459.413, 418.486, 52936.467 25/06/07,10:17:33,11,09,1, 11.9,1,1, 19.466, 10459.444, 418.486, 52936.434 25/06/07,10:17:33,12,09,1, 11.9,1,1, 19.466, 10459.413, 418.476, 52936.380 25/06/07,10:17:33,13,09,1, 11.9,1,1, 19.466, 10459.442, 418.479, 52936.361 25/06/07,10:17:33,14,09,1, 11.9,1,1, 19.466, 10459.429, 418.483, 52936.348 25/06/07,10:17:33,15,09,1, 11.9,1,1, 19.466, 10459.410, 418.479, 52936.354 25/06/07,10:17:33,16,09,1, 11.9,1,1, 19.466, 10459.403, 418.487, 52936.464 25/06/07,10:17:33,17,09,1, 11.9,1,1, 19.466, 10459.415, 418.472, 52936.380 25/06/07,10:17:33,18,09,1, 11.9,1,1, 19.466, 10459.377, 418.445, 52936.445 25/06/07,10:17:33,19,09,1, 11.9,1,1, 19.466, 10459.425, 418.441, 52936.433 25/06/07,10:17:34,00,08,1, 11.8,1,1, 19.460, 10459.418, 418.441, 52936.433 25/06/07,10:17:34,01,08,1, 11.8,1,1, 19.460, 10459.411, 418.473, 52936.403 25/06/07,10:17:34,02,08,1, 11.8,1,1, 19.460, 10459.395, 418.452, 52936.418 25/06/07,10:17:34,03,08,1, 11.8,1,1, 19.460, 10459.422, 418.445, 52936.376 25/06/07,10:17:34,04,08,1, 11.8,1,1, 19.460, 10459.409, 418.454, 52936.402 25/06/07,10:17:34,05,08,1, 11.8,1,1, 19.460, 10459.385, 418.459, 52936.348 25/06/07,10:17:34,06,08,1, 11.8,1,1, 19.460, 10459.400, 418.459, 52936.472 25/06/07,10:17:34,07,08,1, 11.8,1,1, 19.460, 10459.378, 418.436, 52936.420 25/06/07,10:17:34,08,08,1, 11.8,1,1, 19.460, 10459.388, 418.423, 52936.418 25/06/07,10:17:34,09,08,1, 11.8,1,1, 19.460, 10459.368, 418.446, 52936.484 25/06/07,10:17:34,10,08,1, 11.8,1,1, 19.460, 10459.386, 418.463, 52936.406 25/06/07,10:17:34,11,08,1, 11.8,1,1, 19.460, 10459.380, 418.415, 52936.477 25/06/07,10:17:34,12,08,1, 11.8,1,1, 19.460, 10459.387, 418.410, 52936.433 25/06/07,10:17:34,13,08,1, 11.8,1,1, 19.460, 10459.366, 418.418, 52936.456 25/06/07,10:17:34,14,08,1, 11.8,1,1, 19.460, 10459.347, 418.405, 52936.430 25/06/07,10:17:34,15,08,1, 11.8,1,1, 19.460, 10459.378, 418.426, 52936.389 25/06/07,10:17:34,16,08,1, 11.8,1,1, 19.460, 10459.367, 418.399, 52936.403 25/06/07,10:17:34,17,08,1, 11.8,1,1, 19.460, 10459.346, 418.398, 52936.401 25/06/07,10:17:34,18,08,1, 11.8,1,1, 19.460, 10459.352, 418.386, 52936.355 25/06/07,10:17:34,19,08,1, 11.8,1,1, 19.460, 10459.361, 418.386, 52936.417 25/06/07,10:17:35,00,08,1, 12.0,1,1, 19.469, 10459.360, 418.386, 52936.417 25/06/07,10:17:35,01,08,1, 12.0,1,1, 19.469, 10459.353, 418.385, 52936.402 25/06/07,10:17:35,02,08,1, 12.0,1,1, 19.469, 10459.317, 418.364, 52936.400 25/06/07,10:17:35,03,08,1, 12.0,1,1, 19.469, 10459.339, 418.356, 52936.389 25/06/07,10:17:35,04,08,1, 12.0,1,1, 19.469, 10459.336, 418.379, 52936.442 25/06/07,10:17:35,05,08,1, 12.0,1,1, 19.469, 10459.372, 418.342, 52936.426 25/06/07,10:17:35,06,08,1, 12.0,1,1, 19.469, 10459.347, 418.356, 52936.458 25/06/07,10:17:35,07,08,1, 12.0,1,1, 19.469, 10459.350, 418.325, 52936.411 25/06/07,10:17:35,08,08,1, 12.0,1,1, 19.469, 10459.339, 418.340, 52936.398 25/06/07,10:17:35,09,08,1, 12.0,1,1, 19.469, 10459.337, 418.359, 52936.455 25/06/07,10:17:35,10,08,1, 12.0,1,1, 19.469, 10459.368, 418.358, 52936.446 25/06/07,10:17:35,11,08,1, 12.0,1,1, 19.469, 10459.339, 418.340, 52936.373 25/06/07,10:17:35,12,08,1, 12.0,1,1, 19.469, 10459.324, 418.333, 52936.449 25/06/07,10:17:35,13,08,1, 12.0,1,1, 19.469, 10459.340, 418.326, 52936.456 25/06/07,10:17:35,14,08,1, 12.0,1,1, 19.469, 10459.326, 418.338, 52936.456 25/06/07,10:17:35,15,08,1, 12.0,1,1, 19.469, 10459.343, 418.335, 52936.367 25/06/07,10:17:35,16,08,1, 12.0,1,1, 19.469, 10459.323, 418.315, 52936.421 25/06/07,10:17:35,17,08,1, 12.0,1,1, 19.469, 10459.356, 418.307, 52936.356 25/06/07,10:17:35,18,08,1, 12.0,1,1, 19.469, 10459.328, 418.322, 52936.422 25/06/07,10:17:35,19,08,1, 12.0,1,1, 19.469, 10459.323, 418.309, 52936.449 25/06/07,10:17:36,00,09,1, 12.1,1,1, 19.463, 10459.318, 418.309, 52936.449 25/06/07,10:17:36,01,09,1, 12.1,1,1, 19.463, 10459.316, 418.331, 52936.373 25/06/07,10:17:36,02,09,1, 12.1,1,1, 19.463, 10459.303, 418.283, 52936.417 25/06/07,10:17:36,03,09,1, 12.1,1,1, 19.463, 10459.333, 418.285, 52936.358 25/06/07,10:17:36,04,09,1, 12.1,1,1, 19.463, 10459.314, 418.295, 52936.450 25/06/07,10:17:36,05,09,1, 12.1,1,1, 19.463, 10459.312, 418.270, 52936.383 25/06/07,10:17:36,06,09,1, 12.1,1,1, 19.463, 10459.331, 418.284, 52936.360 25/06/07,10:17:36,07,09,1, 12.1,1,1, 19.463, 10459.328, 418.278, 52936.395 25/06/07,10:17:36,08,09,1, 12.1,1,1, 19.463, 10459.303, 418.296, 52936.382 25/06/07,10:17:36,09,09,1, 12.1,1,1, 19.463, 10459.326, 418.278, 52936.391 25/06/07,10:17:36,10,09,1, 12.1,1,1, 19.463, 10459.320, 418.265, 52936.458 25/06/07,10:17:36,11,09,1, 12.1,1,1, 19.463, 10459.302, 418.278, 52936.446 25/06/07,10:17:36,12,09,1, 12.1,1,1, 19.463, 10459.344, 418.268, 52936.383 25/06/07,10:17:36,13,09,1, 12.1,1,1, 19.463, 10459.332, 418.245, 52936.336 25/06/07,10:17:36,14,09,1, 12.1,1,1, 19.463, 10459.315, 418.247, 52936.359 25/06/07,10:17:36,15,09,1, 12.1,1,1, 19.463, 10459.331, 418.269, 52936.445 25/06/07,10:17:36,16,09,1, 12.1,1,1, 19.463, 10459.301, 418.280, 52936.445 25/06/07,10:17:36,17,09,1, 12.1,1,1, 19.463, 10459.313, 418.254, 52936.440 25/06/07,10:17:36,18,09,1, 12.1,1,1, 19.463, 10459.312, 418.264, 52936.434 25/06/07,10:17:36,19,09,1, 12.1,1,1, 19.463, 10459.301, 418.243, 52936.380 25/06/07,10:17:37,00,08,1, 12.0,1,1, 19.464, 10459.293, 418.243, 52936.380 25/06/07,10:17:37,01,08,1, 12.0,1,1, 19.464, 10459.304, 418.263, 52936.417 25/06/07,10:17:37,02,08,1, 12.0,1,1, 19.464, 10459.290, 418.252, 52936.419 25/06/07,10:17:37,03,08,1, 12.0,1,1, 19.464, 10459.318, 418.226, 52936.325 25/06/07,10:17:37,04,08,1, 12.0,1,1, 19.464, 10459.299, 418.216, 52936.324 25/06/07,10:17:37,05,08,1, 12.0,1,1, 19.464, 10459.305, 418.222, 52936.336 25/06/07,10:17:37,06,08,1, 12.0,1,1, 19.464, 10459.310, 418.236, 52936.389 25/06/07,10:17:37,07,08,1, 12.0,1,1, 19.464, 10459.298, 418.256, 52936.507 25/06/07,10:17:37,08,08,1, 12.0,1,1, 19.464, 10459.287, 418.210, 52936.409 25/06/07,10:17:37,09,08,1, 12.0,1,1, 19.464, 10459.316, 418.201, 52936.413 25/06/07,10:17:37,10,08,1, 12.0,1,1, 19.464, 10459.275, 418.207, 52936.369 25/06/07,10:17:37,11,08,1, 12.0,1,1, 19.464, 10459.279, 418.188, 52936.320 25/06/07,10:17:37,12,08,1, 12.0,1,1, 19.464, 10459.263, 418.226, 52936.449 25/06/07,10:17:37,13,08,1, 12.0,1,1, 19.464, 10459.269, 418.187, 52936.358 25/06/07,10:17:37,14,08,1, 12.0,1,1, 19.464, 10459.277, 418.203, 52936.345 25/06/07,10:17:37,15,08,1, 12.0,1,1, 19.464, 10459.278, 418.186, 52936.387 25/06/07,10:17:37,16,08,1, 12.0,1,1, 19.464, 10459.283, 418.182, 52936.353 25/06/07,10:17:37,17,08,1, 12.0,1,1, 19.464, 10459.274, 418.206, 52936.372 25/06/07,10:17:37,18,08,1, 12.0,1,1, 19.464, 10459.263, 418.193, 52936.397 25/06/07,10:17:37,19,08,1, 12.0,1,1, 19.464, 10459.263, 418.181, 52936.359 25/06/07,10:17:38,00,08,1, 11.9,1,1, 19.464, 10459.260, 418.181, 52936.359 25/06/07,10:17:38,01,08,1, 11.9,1,1, 19.464, 10459.273, 418.149, 52936.395 25/06/07,10:17:38,02,08,1, 11.9,1,1, 19.464, 10459.251, 418.185, 52936.375 25/06/07,10:17:38,03,08,1, 11.9,1,1, 19.464, 10459.254, 418.181, 52936.396 25/06/07,10:17:38,04,08,1, 11.9,1,1, 19.464, 10459.266, 418.143, 52936.317 25/06/07,10:17:38,05,08,1, 11.9,1,1, 19.464, 10459.252, 418.150, 52936.358 25/06/07,10:17:38,06,08,1, 11.9,1,1, 19.464, 10459.268, 418.145, 52936.377 25/06/07,10:17:38,07,08,1, 11.9,1,1, 19.464, 10459.250, 418.144, 52936.286 25/06/07,10:17:38,08,08,1, 11.9,1,1, 19.464, 10459.249, 418.158, 52936.300 25/06/07,10:17:38,09,08,1, 11.9,1,1, 19.464, 10459.254, 418.147, 52936.330 25/06/07,10:17:38,10,08,1, 11.9,1,1, 19.464, 10459.258, 418.135, 52936.317 25/06/07,10:17:38,11,08,1, 11.9,1,1, 19.464, 10459.245, 418.113, 52936.390 25/06/07,10:17:38,12,08,1, 11.9,1,1, 19.464, 10459.243, 418.116, 52936.336 25/06/07,10:17:38,13,08,1, 11.9,1,1, 19.464, 10459.256, 418.122, 52936.341 25/06/07,10:17:38,14,08,1, 11.9,1,1, 19.464, 10459.260, 418.115, 52936.357 25/06/07,10:17:38,15,08,1, 11.9,1,1, 19.464, 10459.252, 418.122, 52936.511 25/06/07,10:17:38,16,08,1, 11.9,1,1, 19.464, 10459.236, 418.103, 52936.212 25/06/07,10:17:38,17,08,1, 11.9,1,1, 19.464, 10459.248, 418.097, 52936.213 25/06/07,10:17:38,18,08,1, 11.9,1,1, 19.464, 10459.226, 418.112, 52936.323 25/06/07,10:17:38,19,08,1, 11.9,1,1, 19.464, 10459.229, 418.125, 52936.334 25/06/07,10:17:39,00,09,1, 11.9,1,1, 19.467, 10459.226, 418.125, 52936.334 25/06/07,10:17:39,01,09,1, 11.9,1,1, 19.467, 10459.244, 418.074, 52936.293 25/06/07,10:17:39,02,09,1, 11.9,1,1, 19.467, 10459.235, 418.094, 52936.377 25/06/07,10:17:39,03,09,1, 11.9,1,1, 19.467, 10459.246, 418.075, 52936.282 25/06/07,10:17:39,04,09,1, 11.9,1,1, 19.467, 10459.233, 418.084, 52936.297 25/06/07,10:17:39,05,09,1, 11.9,1,1, 19.467, 10459.240, 418.088, 52936.350 25/06/07,10:17:39,06,09,1, 11.9,1,1, 19.467, 10459.251, 418.065, 52936.359 25/06/07,10:17:39,07,09,1, 11.9,1,1, 19.467, 10459.235, 418.071, 52936.303 25/06/07,10:17:39,08,09,1, 11.9,1,1, 19.467, 10459.232, 418.056, 52936.303 25/06/07,10:17:39,09,09,1, 11.9,1,1, 19.467, 10459.232, 418.043, 52936.297 25/06/07,10:17:39,10,09,1, 11.9,1,1, 19.467, 10459.193, 418.071, 52936.413 25/06/07,10:17:39,11,09,1, 11.9,1,1, 19.467, 10459.228, 418.070, 52936.374 25/06/07,10:17:39,12,09,1, 11.9,1,1, 19.467, 10459.224, 418.045, 52936.410 25/06/07,10:17:39,13,09,1, 11.9,1,1, 19.467, 10459.220, 418.037, 52936.340 25/06/07,10:17:39,14,09,1, 11.9,1,1, 19.467, 10459.205, 418.035, 52936.339 25/06/07,10:17:39,15,09,1, 11.9,1,1, 19.467, 10459.202, 418.047, 52936.362 25/06/07,10:17:39,16,09,1, 11.9,1,1, 19.467, 10459.216, 418.065, 52936.366 25/06/07,10:17:39,17,09,1, 11.9,1,1, 19.467, 10459.195, 418.041, 52936.293 25/06/07,10:17:39,18,09,1, 11.9,1,1, 19.467, 10459.216, 418.035, 52936.378 25/06/07,10:17:39,19,09,1, 11.9,1,1, 19.467, 10459.219, 418.021, 52936.333 25/06/07,10:17:40,00,08,1, 12.0,1,1, 19.465, 10459.218, 418.021, 52936.333 25/06/07,10:17:40,01,08,1, 12.0,1,1, 19.465, 10459.197, 418.037, 52936.362 25/06/07,10:17:40,02,08,1, 12.0,1,1, 19.465, 10459.219, 418.013, 52936.293 25/06/07,10:17:40,03,08,1, 12.0,1,1, 19.465, 10459.223, 418.024, 52936.322 25/06/07,10:17:40,04,08,1, 12.0,1,1, 19.465, 10459.220, 417.994, 52936.338 25/06/07,10:17:40,05,08,1, 12.0,1,1, 19.465, 10459.225, 417.998, 52936.286 25/06/07,10:17:40,06,08,1, 12.0,1,1, 19.465, 10459.202, 417.996, 52936.281 25/06/07,10:17:40,07,08,1, 12.0,1,1, 19.465, 10459.217, 418.001, 52936.360 25/06/07,10:17:40,08,08,1, 12.0,1,1, 19.465, 10459.224, 418.009, 52936.315 25/06/07,10:17:40,09,08,1, 12.0,1,1, 19.465, 10459.208, 417.994, 52936.367 25/06/07,10:17:40,10,08,1, 12.0,1,1, 19.465, 10459.221, 417.968, 52936.329 25/06/07,10:17:40,11,08,1, 12.0,1,1, 19.465, 10459.198, 417.982, 52936.366 25/06/07,10:17:40,12,08,1, 12.0,1,1, 19.465, 10459.230, 417.972, 52936.368 25/06/07,10:17:40,13,08,1, 12.0,1,1, 19.465, 10459.225, 417.960, 52936.280 25/06/07,10:17:40,14,08,1, 12.0,1,1, 19.465, 10459.221, 417.973, 52936.268 25/06/07,10:17:40,15,08,1, 12.0,1,1, 19.465, 10459.212, 417.939, 52936.282 25/06/07,10:17:40,16,08,1, 12.0,1,1, 19.465, 10459.216, 417.933, 52936.290 25/06/07,10:17:40,17,08,1, 12.0,1,1, 19.465, 10459.217, 417.971, 52936.365 25/06/07,10:17:40,18,08,1, 12.0,1,1, 19.465, 10459.195, 417.967, 52936.287 25/06/07,10:17:40,19,08,1, 12.0,1,1, 19.465, 10459.198, 417.949, 52936.353 25/06/07,10:17:41,00,08,1, 12.0,1,1, 19.468, 10459.193, 417.949, 52936.353 25/06/07,10:17:41,01,08,1, 12.0,1,1, 19.468, 10459.200, 417.938, 52936.260 25/06/07,10:17:41,02,08,1, 12.0,1,1, 19.468, 10459.198, 417.939, 52936.356 25/06/07,10:17:41,03,08,1, 12.0,1,1, 19.468, 10459.196, 417.906, 52936.266 25/06/07,10:17:41,04,08,1, 12.0,1,1, 19.468, 10459.229, 417.933, 52936.325 25/06/07,10:17:41,05,08,1, 12.0,1,1, 19.468, 10459.205, 417.938, 52936.358 25/06/07,10:17:41,06,08,1, 12.0,1,1, 19.468, 10459.204, 417.945, 52936.356 25/06/07,10:17:41,07,08,1, 12.0,1,1, 19.468, 10459.214, 417.926, 52936.271 25/06/07,10:17:41,08,08,1, 12.0,1,1, 19.468, 10459.203, 417.892, 52936.282 25/06/07,10:17:41,09,08,1, 12.0,1,1, 19.468, 10459.203, 417.880, 52936.291 25/06/07,10:17:41,10,08,1, 12.0,1,1, 19.468, 10459.224, 417.916, 52936.361 25/06/07,10:17:41,11,08,1, 12.0,1,1, 19.468, 10459.216, 417.912, 52936.366 25/06/07,10:17:41,12,08,1, 12.0,1,1, 19.468, 10459.211, 417.915, 52936.304 25/06/07,10:17:41,13,08,1, 12.0,1,1, 19.468, 10459.196, 417.893, 52936.361 25/06/07,10:17:41,14,08,1, 12.0,1,1, 19.468, 10459.204, 417.868, 52936.285 25/06/07,10:17:41,15,08,1, 12.0,1,1, 19.468, 10459.220, 417.899, 52936.277 25/06/07,10:17:41,16,08,1, 12.0,1,1, 19.468, 10459.213, 417.900, 52936.284 25/06/07,10:17:41,17,08,1, 12.0,1,1, 19.468, 10459.236, 417.891, 52936.295 25/06/07,10:17:41,18,08,1, 12.0,1,1, 19.468, 10459.238, 417.905, 52936.338 25/06/07,10:17:41,19,08,1, 12.0,1,1, 19.468, 10459.210, 417.874, 52936.275 25/06/07,10:17:42,00,07,1, 11.9,1,1, 19.466, 10459.210, 417.874, 52936.275 25/06/07,10:17:42,01,07,1, 11.9,1,1, 19.466, 10459.214, 417.859, 52936.286 25/06/07,10:17:42,02,07,1, 11.9,1,1, 19.466, 10459.206, 417.873, 52936.233 25/06/07,10:17:42,03,07,1, 11.9,1,1, 19.466, 10459.234, 417.875, 52936.362 25/06/07,10:17:42,04,07,1, 11.9,1,1, 19.466, 10459.212, 417.866, 52936.300 25/06/07,10:17:42,05,07,1, 11.9,1,1, 19.466, 10459.205, 417.837, 52936.347 25/06/07,10:17:42,06,07,1, 11.9,1,1, 19.466, 10459.217, 417.866, 52936.338 25/06/07,10:17:42,07,07,1, 11.9,1,1, 19.466, 10459.206, 417.840, 52936.290 25/06/07,10:17:42,08,07,1, 11.9,1,1, 19.466, 10459.198, 417.835, 52936.325 25/06/07,10:17:42,09,07,1, 11.9,1,1, 19.466, 10459.225, 417.833, 52936.275 25/06/07,10:17:42,10,07,1, 11.9,1,1, 19.466, 10459.214, 417.841, 52936.253 25/06/07,10:17:42,11,07,1, 11.9,1,1, 19.466, 10459.211, 417.858, 52936.292 25/06/07,10:17:42,12,07,1, 11.9,1,1, 19.466, 10459.208, 417.827, 52936.262 25/06/07,10:17:42,13,07,1, 11.9,1,1, 19.466, 10459.222, 417.825, 52936.256 25/06/07,10:17:42,14,07,1, 11.9,1,1, 19.466, 10459.216, 417.807, 52936.357 25/06/07,10:17:42,15,07,1, 11.9,1,1, 19.466, 10459.219, 417.815, 52936.242 25/06/07,10:17:42,16,07,1, 11.9,1,1, 19.466, 10459.231, 417.805, 52936.382 25/06/07,10:17:42,17,07,1, 11.9,1,1, 19.466, 10459.196, 417.797, 52936.278 25/06/07,10:17:42,18,07,1, 11.9,1,1, 19.466, 10459.228, 417.815, 52936.253 25/06/07,10:17:42,19,07,1, 11.9,1,1, 19.466, 10459.184, 417.809, 52936.387 25/06/07,10:17:43,00,07,1, 11.9,1,1, 19.466, 10459.176, 417.809, 52936.387 25/06/07,10:17:43,01,07,1, 11.9,1,1, 19.466, 10459.230, 417.820, 52936.300 25/06/07,10:17:43,02,07,1, 11.9,1,1, 19.466, 10459.238, 417.805, 52936.291 25/06/07,10:17:43,03,07,1, 11.9,1,1, 19.466, 10459.222, 417.801, 52936.271 25/06/07,10:17:43,04,07,1, 11.9,1,1, 19.466, 10459.222, 417.803, 52936.361 25/06/07,10:17:43,05,07,1, 11.9,1,1, 19.466, 10459.200, 417.794, 52936.356 25/06/07,10:17:43,06,07,1, 11.9,1,1, 19.466, 10459.219, 417.804, 52936.334 25/06/07,10:17:43,07,07,1, 11.9,1,1, 19.466, 10459.220, 417.789, 52936.316 25/06/07,10:17:43,08,07,1, 11.9,1,1, 19.466, 10459.226, 417.771, 52936.334 25/06/07,10:17:43,09,07,1, 11.9,1,1, 19.466, 10459.209, 417.782, 52936.299 25/06/07,10:17:43,10,07,1, 11.9,1,1, 19.466, 10459.203, 417.758, 52936.278 25/06/07,10:17:43,11,07,1, 11.9,1,1, 19.466, 10459.200, 417.754, 52936.276 25/06/07,10:17:43,12,07,1, 11.9,1,1, 19.466, 10459.232, 417.756, 52936.343 25/06/07,10:17:43,13,07,1, 11.9,1,1, 19.466, 10459.201, 417.752, 52936.314 25/06/07,10:17:43,14,07,1, 11.9,1,1, 19.466, 10459.192, 417.771, 52936.321 25/06/07,10:17:43,15,07,1, 11.9,1,1, 19.466, 10459.193, 417.767, 52936.330 25/06/07,10:17:43,16,07,1, 11.9,1,1, 19.466, 10459.203, 417.742, 52936.249 25/06/07,10:17:43,17,07,1, 11.9,1,1, 19.466, 10459.223, 417.733, 52936.294 25/06/07,10:17:43,18,07,1, 11.9,1,1, 19.466, 10459.213, 417.737, 52936.265 25/06/07,10:17:43,19,07,1, 11.9,1,1, 19.466, 10459.212, 417.743, 52936.278 25/06/07,10:17:44,00,07,1, 11.9,1,1, 19.467, 10459.210, 417.743, 52936.278 25/06/07,10:17:44,01,07,1, 11.9,1,1, 19.467, 10459.234, 417.705, 52936.265 25/06/07,10:17:44,02,07,1, 11.9,1,1, 19.467, 10459.235, 417.714, 52936.211 25/06/07,10:17:44,03,07,1, 11.9,1,1, 19.467, 10459.253, 417.692, 52936.245 25/06/07,10:17:44,04,07,1, 11.9,1,1, 19.467, 10459.234, 417.688, 52936.249 25/06/07,10:17:44,05,07,1, 11.9,1,1, 19.467, 10459.240, 417.695, 52936.285 25/06/07,10:17:44,06,07,1, 11.9,1,1, 19.467, 10459.230, 417.688, 52936.248 25/06/07,10:17:44,07,07,1, 11.9,1,1, 19.467, 10459.219, 417.698, 52936.319 25/06/07,10:17:44,08,07,1, 11.9,1,1, 19.467, 10459.222, 417.689, 52936.234 25/06/07,10:17:44,09,07,1, 11.9,1,1, 19.467, 10459.228, 417.699, 52936.287 25/06/07,10:17:44,10,07,1, 11.9,1,1, 19.467, 10459.246, 417.673, 52936.251 25/06/07,10:17:44,11,07,1, 11.9,1,1, 19.467, 10459.245, 417.673, 52936.249 25/06/07,10:17:44,12,07,1, 11.9,1,1, 19.467, 10459.231, 417.677, 52936.282 25/06/07,10:17:44,13,07,1, 11.9,1,1, 19.467, 10459.224, 417.662, 52936.324 25/06/07,10:17:44,14,07,1, 11.9,1,1, 19.467, 10459.262, 417.669, 52936.255 25/06/07,10:17:44,15,07,1, 11.9,1,1, 19.467, 10459.271, 417.670, 52936.287 25/06/07,10:17:44,16,07,1, 11.9,1,1, 19.467, 10459.228, 417.642, 52936.272 25/06/07,10:17:44,17,07,1, 11.9,1,1, 19.467, 10459.267, 417.652, 52936.245 25/06/07,10:17:44,18,07,1, 11.9,1,1, 19.467, 10459.237, 417.659, 52936.253 25/06/07,10:17:44,19,07,1, 11.9,1,1, 19.467, 10459.253, 417.638, 52936.283 25/06/07,10:17:45,00,07,1, 11.9,1,1, 19.470, 10459.251, 417.638, 52936.283 25/06/07,10:17:45,01,07,1, 11.9,1,1, 19.470, 10459.232, 417.631, 52936.230 25/06/07,10:17:45,02,07,1, 11.9,1,1, 19.470, 10459.266, 417.636, 52936.290 25/06/07,10:17:45,03,07,1, 11.9,1,1, 19.470, 10459.278, 417.644, 52936.259 25/06/07,10:17:45,04,07,1, 11.9,1,1, 19.470, 10459.269, 417.601, 52936.265 25/06/07,10:17:45,05,07,1, 11.9,1,1, 19.470, 10459.270, 417.632, 52936.251 25/06/07,10:17:45,06,07,1, 11.9,1,1, 19.470, 10459.255, 417.617, 52936.256 25/06/07,10:17:45,07,07,1, 11.9,1,1, 19.470, 10459.276, 417.622, 52936.247 25/06/07,10:17:45,08,07,1, 11.9,1,1, 19.470, 10459.283, 417.622, 52936.221 25/06/07,10:17:45,09,07,1, 11.9,1,1, 19.470, 10459.275, 417.606, 52936.246 25/06/07,10:17:45,10,07,1, 11.9,1,1, 19.470, 10459.267, 417.611, 52936.267 25/06/07,10:17:45,11,07,1, 11.9,1,1, 19.470, 10459.268, 417.585, 52936.297 25/06/07,10:17:45,12,07,1, 11.9,1,1, 19.470, 10459.288, 417.591, 52936.240 25/06/07,10:17:45,13,07,1, 11.9,1,1, 19.470, 10459.284, 417.596, 52936.233 25/06/07,10:17:45,14,07,1, 11.9,1,1, 19.470, 10459.276, 417.589, 52936.314 25/06/07,10:17:45,15,07,1, 11.9,1,1, 19.470, 10459.253, 417.597, 52936.296 25/06/07,10:17:45,16,07,1, 11.9,1,1, 19.470, 10459.276, 417.566, 52936.273 25/06/07,10:17:45,17,07,1, 11.9,1,1, 19.470, 10459.271, 417.572, 52936.268 25/06/07,10:17:45,18,07,1, 11.9,1,1, 19.470, 10459.299, 417.544, 52936.214 25/06/07,10:17:45,19,07,1, 11.9,1,1, 19.470, 10459.293, 417.586, 52936.254 25/06/07,10:17:46,00,08,1, 12.0,1,1, 19.466, 10459.285, 417.586, 52936.254 25/06/07,10:17:46,01,08,1, 12.0,1,1, 19.466, 10459.284, 417.556, 52936.269 25/06/07,10:17:46,02,08,1, 12.0,1,1, 19.466, 10459.292, 417.546, 52936.243 25/06/07,10:17:46,03,08,1, 12.0,1,1, 19.466, 10459.289, 417.545, 52936.210 25/06/07,10:17:46,04,08,1, 12.0,1,1, 19.466, 10459.269, 417.514, 52936.231 25/06/07,10:17:46,05,08,1, 12.0,1,1, 19.466, 10459.330, 417.529, 52936.248 25/06/07,10:17:46,06,08,1, 12.0,1,1, 19.466, 10459.264, 417.530, 52936.269 25/06/07,10:17:46,07,08,1, 12.0,1,1, 19.466, 10459.303, 417.515, 52936.219 25/06/07,10:17:46,08,08,1, 12.0,1,1, 19.466, 10459.304, 417.519, 52936.296 25/06/07,10:17:46,09,08,1, 12.0,1,1, 19.466, 10459.295, 417.508, 52936.234 25/06/07,10:17:46,10,08,1, 12.0,1,1, 19.466, 10459.322, 417.487, 52936.269 25/06/07,10:17:46,11,08,1, 12.0,1,1, 19.466, 10459.304, 417.477, 52936.276 25/06/07,10:17:46,12,08,1, 12.0,1,1, 19.466, 10459.317, 417.471, 52936.275 25/06/07,10:17:46,13,08,1, 12.0,1,1, 19.466, 10459.327, 417.475, 52936.235 25/06/07,10:17:46,14,08,1, 12.0,1,1, 19.466, 10459.309, 417.471, 52936.286 25/06/07,10:17:46,15,08,1, 12.0,1,1, 19.466, 10459.302, 417.492, 52936.277 25/06/07,10:17:46,16,08,1, 12.0,1,1, 19.466, 10459.332, 417.439, 52936.261 25/06/07,10:17:46,17,08,1, 12.0,1,1, 19.466, 10459.316, 417.487, 52936.231 25/06/07,10:17:46,18,08,1, 12.0,1,1, 19.466, 10459.346, 417.452, 52936.234 25/06/07,10:17:46,19,08,1, 12.0,1,1, 19.466, 10459.338, 417.434, 52936.303 25/06/07,10:17:47,00,08,1, 12.0,1,1, 19.466, 10459.335, 417.434, 52936.303 25/06/07,10:17:47,01,08,1, 12.0,1,1, 19.466, 10459.313, 417.446, 52936.265 25/06/07,10:17:47,02,08,1, 12.0,1,1, 19.466, 10459.343, 417.450, 52936.260 25/06/07,10:17:47,03,08,1, 12.0,1,1, 19.466, 10459.339, 417.444, 52936.246 25/06/07,10:17:47,04,08,1, 12.0,1,1, 19.466, 10459.344, 417.428, 52936.216 25/06/07,10:17:47,05,08,1, 12.0,1,1, 19.466, 10459.370, 417.437, 52936.279 25/06/07,10:17:47,06,08,1, 12.0,1,1, 19.466, 10459.333, 417.414, 52936.225 25/06/07,10:17:47,07,08,1, 12.0,1,1, 19.466, 10459.327, 417.416, 52936.307 25/06/07,10:17:47,08,08,1, 12.0,1,1, 19.466, 10459.331, 417.417, 52936.205 25/06/07,10:17:47,09,08,1, 12.0,1,1, 19.466, 10459.362, 417.404, 52936.225 25/06/07,10:17:47,10,08,1, 12.0,1,1, 19.466, 10459.354, 417.399, 52936.256 25/06/07,10:17:47,11,08,1, 12.0,1,1, 19.466, 10459.373, 417.397, 52936.172 25/06/07,10:17:47,12,08,1, 12.0,1,1, 19.466, 10459.368, 417.401, 52936.261 25/06/07,10:17:47,13,08,1, 12.0,1,1, 19.466, 10459.364, 417.395, 52936.242 25/06/07,10:17:47,14,08,1, 12.0,1,1, 19.466, 10459.378, 417.399, 52936.228 25/06/07,10:17:47,15,08,1, 12.0,1,1, 19.466, 10459.395, 417.409, 52936.223 25/06/07,10:17:47,16,08,1, 12.0,1,1, 19.466, 10459.382, 417.401, 52936.261 25/06/07,10:17:47,17,08,1, 12.0,1,1, 19.466, 10459.374, 417.390, 52936.285 25/06/07,10:17:47,18,08,1, 12.0,1,1, 19.466, 10459.386, 417.361, 52936.246 25/06/07,10:17:47,19,08,1, 12.0,1,1, 19.466, 10459.386, 417.383, 52936.277 25/06/07,10:17:48,00,08,1, 12.0,1,1, 19.467, 10459.385, 417.383, 52936.277 25/06/07,10:17:48,01,08,1, 12.0,1,1, 19.467, 10459.329, 417.373, 52936.091 25/06/07,10:17:48,02,08,1, 12.0,1,1, 19.467, 10459.382, 417.368, 52936.429 25/06/07,10:17:48,03,08,1, 12.0,1,1, 19.467, 10459.383, 417.363, 52936.176 25/06/07,10:17:48,04,08,1, 12.0,1,1, 19.467, 10459.377, 417.383, 52936.243 25/06/07,10:17:48,05,08,1, 12.0,1,1, 19.467, 10459.368, 417.354, 52936.185 25/06/07,10:17:48,06,08,1, 12.0,1,1, 19.467, 10459.415, 417.363, 52936.279 25/06/07,10:17:48,07,08,1, 12.0,1,1, 19.467, 10459.372, 417.337, 52936.271 25/06/07,10:17:48,08,08,1, 12.0,1,1, 19.467, 10459.412, 417.327, 52936.225 25/06/07,10:17:48,09,08,1, 12.0,1,1, 19.467, 10459.431, 417.322, 52936.188 25/06/07,10:17:48,10,08,1, 12.0,1,1, 19.467, 10459.401, 417.315, 52936.192 25/06/07,10:17:48,11,08,1, 12.0,1,1, 19.467, 10459.400, 417.331, 52936.235 25/06/07,10:17:48,12,08,1, 12.0,1,1, 19.467, 10459.426, 417.310, 52936.177 25/06/07,10:17:48,13,08,1, 12.0,1,1, 19.467, 10459.401, 417.298, 52936.206 25/06/07,10:17:48,14,08,1, 12.0,1,1, 19.467, 10459.421, 417.287, 52936.252 25/06/07,10:17:48,15,08,1, 12.0,1,1, 19.467, 10459.440, 417.288, 52936.271 25/06/07,10:17:48,16,08,1, 12.0,1,1, 19.467, 10459.418, 417.289, 52936.269 25/06/07,10:17:48,17,08,1, 12.0,1,1, 19.467, 10459.410, 417.294, 52936.231 25/06/07,10:17:48,18,08,1, 12.0,1,1, 19.467, 10459.410, 417.296, 52936.296 25/06/07,10:17:48,19,08,1, 12.0,1,1, 19.467, 10459.400, 417.310, 52936.180 25/06/07,10:17:49,00,08,1, 12.0,1,1, 19.466, 10459.393, 417.310, 52936.180 25/06/07,10:17:49,01,08,1, 12.0,1,1, 19.466, 10459.399, 417.258, 52936.185 25/06/07,10:17:49,02,08,1, 12.0,1,1, 19.466, 10459.412, 417.263, 52936.212 25/06/07,10:17:49,03,08,1, 12.0,1,1, 19.466, 10459.423, 417.255, 52936.223 25/06/07,10:17:49,04,08,1, 12.0,1,1, 19.466, 10459.443, 417.262, 52936.233 25/06/07,10:17:49,05,08,1, 12.0,1,1, 19.466, 10459.426, 417.261, 52936.257 25/06/07,10:17:49,06,08,1, 12.0,1,1, 19.466, 10459.440, 417.262, 52936.230 25/06/07,10:17:49,07,08,1, 12.0,1,1, 19.466, 10459.431, 417.208, 52936.159 25/06/07,10:17:49,08,08,1, 12.0,1,1, 19.466, 10459.429, 417.212, 52936.176 25/06/07,10:17:49,09,08,1, 12.0,1,1, 19.466, 10459.441, 417.215, 52936.263 25/06/07,10:17:49,10,08,1, 12.0,1,1, 19.466, 10459.417, 417.225, 52936.249 25/06/07,10:17:49,11,08,1, 12.0,1,1, 19.466, 10459.466, 417.208, 52936.208 25/06/07,10:17:49,12,08,1, 12.0,1,1, 19.466, 10459.441, 417.234, 52936.219 25/06/07,10:17:49,13,08,1, 12.0,1,1, 19.466, 10459.454, 417.224, 52936.253 25/06/07,10:17:49,14,08,1, 12.0,1,1, 19.466, 10459.437, 417.207, 52936.170 25/06/07,10:17:49,15,08,1, 12.0,1,1, 19.466, 10459.460, 417.187, 52936.223 25/06/07,10:17:49,16,08,1, 12.0,1,1, 19.466, 10459.462, 417.193, 52936.238 25/06/07,10:17:49,17,08,1, 12.0,1,1, 19.466, 10459.444, 417.184, 52936.268 25/06/07,10:17:49,18,08,1, 12.0,1,1, 19.466, 10459.441, 417.182, 52936.239 25/06/07,10:17:49,19,08,1, 12.0,1,1, 19.466, 10459.461, 417.168, 52936.169 25/06/07,10:17:50,00,09,1, 11.9,1,1, 19.472, 10459.460, 417.168, 52936.169 25/06/07,10:17:50,01,09,1, 11.9,1,1, 19.472, 10459.487, 417.176, 52936.250 25/06/07,10:17:50,02,09,1, 11.9,1,1, 19.472, 10459.460, 417.144, 52936.211 25/06/07,10:17:50,03,09,1, 11.9,1,1, 19.472, 10459.481, 417.182, 52936.168 25/06/07,10:17:50,04,09,1, 11.9,1,1, 19.472, 10459.462, 417.139, 52936.220 25/06/07,10:17:50,05,09,1, 11.9,1,1, 19.472, 10459.478, 417.127, 52936.212 25/06/07,10:17:50,06,09,1, 11.9,1,1, 19.472, 10459.491, 417.133, 52936.246 25/06/07,10:17:50,07,09,1, 11.9,1,1, 19.472, 10459.462, 417.140, 52936.220 25/06/07,10:17:50,08,09,1, 11.9,1,1, 19.472, 10459.497, 417.119, 52936.276 25/06/07,10:17:50,09,09,1, 11.9,1,1, 19.472, 10459.481, 417.115, 52936.235 25/06/07,10:17:50,10,09,1, 11.9,1,1, 19.472, 10459.467, 417.143, 52936.194 25/06/07,10:17:50,11,09,1, 11.9,1,1, 19.472, 10459.472, 417.124, 52936.180 25/06/07,10:17:50,12,09,1, 11.9,1,1, 19.472, 10459.468, 417.097, 52936.161 25/06/07,10:17:50,13,09,1, 11.9,1,1, 19.472, 10459.474, 417.086, 52936.174 25/06/07,10:17:50,14,09,1, 11.9,1,1, 19.472, 10459.482, 417.097, 52936.157 25/06/07,10:17:50,15,09,1, 11.9,1,1, 19.472, 10459.476, 417.104, 52936.188 25/06/07,10:17:50,16,09,1, 11.9,1,1, 19.472, 10459.490, 417.101, 52936.209 25/06/07,10:17:50,17,09,1, 11.9,1,1, 19.472, 10459.493, 417.100, 52936.208 25/06/07,10:17:50,18,09,1, 11.9,1,1, 19.472, 10459.496, 417.080, 52936.238 25/06/07,10:17:50,19,09,1, 11.9,1,1, 19.472, 10459.489, 417.064, 52936.146 25/06/07,10:17:51,00,08,1, 12.0,1,1, 19.470, 10459.485, 417.064, 52936.146 25/06/07,10:17:51,01,08,1, 12.0,1,1, 19.470, 10459.496, 417.047, 52936.169 25/06/07,10:17:51,02,08,1, 12.0,1,1, 19.470, 10459.511, 417.078, 52936.259 25/06/07,10:17:51,03,08,1, 12.0,1,1, 19.470, 10459.502, 417.058, 52936.181 25/06/07,10:17:51,04,08,1, 12.0,1,1, 19.470, 10459.507, 417.071, 52936.227 25/06/07,10:17:51,05,08,1, 12.0,1,1, 19.470, 10459.498, 417.046, 52936.203 25/06/07,10:17:51,06,08,1, 12.0,1,1, 19.470, 10459.532, 417.046, 52936.195 25/06/07,10:17:51,07,08,1, 12.0,1,1, 19.470, 10459.511, 417.013, 52936.202 25/06/07,10:17:51,08,08,1, 12.0,1,1, 19.470, 10459.517, 417.022, 52936.146 25/06/07,10:17:51,09,08,1, 12.0,1,1, 19.470, 10459.513, 417.032, 52936.235 25/06/07,10:17:51,10,08,1, 12.0,1,1, 19.470, 10459.502, 417.025, 52936.009 25/06/07,10:17:51,11,08,1, 12.0,1,1, 19.470, 10459.512, 417.020, 52936.076 25/06/07,10:17:51,12,08,1, 12.0,1,1, 19.470, 10459.528, 417.016, 52936.131 25/06/07,10:17:51,13,08,1, 12.0,1,1, 19.470, 10459.518, 416.977, 52936.103 25/06/07,10:17:51,14,08,1, 12.0,1,1, 19.470, 10459.516, 416.998, 52936.162 25/06/07,10:17:51,15,08,1, 12.0,1,1, 19.470, 10459.551, 416.957, 52936.138 25/06/07,10:17:51,16,08,1, 12.0,1,1, 19.470, 10459.527, 416.968, 52936.197 25/06/07,10:17:51,17,08,1, 12.0,1,1, 19.470, 10459.540, 416.979, 52936.213 25/06/07,10:17:51,18,08,1, 12.0,1,1, 19.470, 10459.527, 416.954, 52936.178 25/06/07,10:17:51,19,08,1, 12.0,1,1, 19.470, 10459.531, 416.966, 52936.149 25/06/07,10:17:52,00,08,1, 12.0,1,1, 19.468, 10459.527, 416.966, 52936.149 25/06/07,10:17:52,01,08,1, 12.0,1,1, 19.468, 10459.565, 416.950, 52936.167 25/06/07,10:17:52,02,08,1, 12.0,1,1, 19.468, 10459.560, 416.938, 52936.157 25/06/07,10:17:52,03,08,1, 12.0,1,1, 19.468, 10459.555, 416.926, 52936.130 25/06/07,10:17:52,04,08,1, 12.0,1,1, 19.468, 10459.558, 416.909, 52936.189 25/06/07,10:17:52,05,08,1, 12.0,1,1, 19.468, 10459.564, 416.903, 52936.143 25/06/07,10:17:52,06,08,1, 12.0,1,1, 19.468, 10459.570, 416.937, 52936.220 25/06/07,10:17:52,07,08,1, 12.0,1,1, 19.468, 10459.574, 416.915, 52936.113 25/06/07,10:17:52,08,08,1, 12.0,1,1, 19.468, 10459.577, 416.917, 52936.115 25/06/07,10:17:52,09,08,1, 12.0,1,1, 19.468, 10459.579, 416.900, 52936.142 25/06/07,10:17:52,10,08,1, 12.0,1,1, 19.468, 10459.596, 416.905, 52936.184 25/06/07,10:17:52,11,08,1, 12.0,1,1, 19.468, 10459.597, 416.882, 52936.158 25/06/07,10:17:52,12,08,1, 12.0,1,1, 19.468, 10459.601, 416.872, 52936.174 25/06/07,10:17:52,13,08,1, 12.0,1,1, 19.468, 10459.582, 416.868, 52936.228 25/06/07,10:17:52,14,08,1, 12.0,1,1, 19.468, 10459.593, 416.880, 52936.163 25/06/07,10:17:52,15,08,1, 12.0,1,1, 19.468, 10459.615, 416.891, 52936.135 25/06/07,10:17:52,16,08,1, 12.0,1,1, 19.468, 10459.612, 416.862, 52936.249 25/06/07,10:17:52,17,08,1, 12.0,1,1, 19.468, 10459.610, 416.855, 52936.209 25/06/07,10:17:52,18,08,1, 12.0,1,1, 19.468, 10459.601, 416.875, 52936.164 25/06/07,10:17:52,19,08,1, 12.0,1,1, 19.468, 10459.612, 416.851, 52936.172 25/06/07,10:17:53,00,09,1, 12.0,1,1, 19.470, 10459.610, 416.851, 52936.172 25/06/07,10:17:53,01,09,1, 12.0,1,1, 19.470, 10459.625, 416.843, 52936.102 25/06/07,10:17:53,02,09,1, 12.0,1,1, 19.470, 10459.614, 416.812, 52936.123 25/06/07,10:17:53,03,09,1, 12.0,1,1, 19.470, 10459.606, 416.818, 52936.129 25/06/07,10:17:53,04,09,1, 12.0,1,1, 19.470, 10459.632, 416.833, 52936.166 25/06/07,10:17:53,05,09,1, 12.0,1,1, 19.470, 10459.639, 416.816, 52936.173 25/06/07,10:17:53,06,09,1, 12.0,1,1, 19.470, 10459.633, 416.818, 52936.187 25/06/07,10:17:53,07,09,1, 12.0,1,1, 19.470, 10459.648, 416.813, 52936.169 25/06/07,10:17:53,08,09,1, 12.0,1,1, 19.470, 10459.616, 416.776, 52936.173 25/06/07,10:17:53,09,09,1, 12.0,1,1, 19.470, 10459.632, 416.785, 52936.163 25/06/07,10:17:53,10,09,1, 12.0,1,1, 19.470, 10459.626, 416.784, 52936.170 25/06/07,10:17:53,11,09,1, 12.0,1,1, 19.470, 10459.633, 416.766, 52936.183 25/06/07,10:17:53,12,09,1, 12.0,1,1, 19.470, 10459.652, 416.778, 52936.142 25/06/07,10:17:53,13,09,1, 12.0,1,1, 19.470, 10459.674, 416.786, 52936.205 25/06/07,10:17:53,14,09,1, 12.0,1,1, 19.470, 10459.653, 416.764, 52936.131 25/06/07,10:17:53,15,09,1, 12.0,1,1, 19.470, 10459.669, 416.742, 52936.129 25/06/07,10:17:53,16,09,1, 12.0,1,1, 19.470, 10459.658, 416.757, 52936.185 25/06/07,10:17:53,17,09,1, 12.0,1,1, 19.470, 10459.683, 416.720, 52936.085 25/06/07,10:17:53,18,09,1, 12.0,1,1, 19.470, 10459.698, 416.732, 52936.158 25/06/07,10:17:53,19,09,1, 12.0,1,1, 19.470, 10459.715, 416.698, 52936.147 25/06/07,10:17:54,00,07,1, 12.0,1,1, 19.467, 10459.710, 416.698, 52936.147 25/06/07,10:17:54,01,07,1, 12.0,1,1, 19.467, 10459.691, 416.697, 52936.111 25/06/07,10:17:54,02,07,1, 12.0,1,1, 19.467, 10459.689, 416.693, 52936.093 25/06/07,10:17:54,03,07,1, 12.0,1,1, 19.467, 10459.696, 416.721, 52936.199 25/06/07,10:17:54,04,07,1, 12.0,1,1, 19.467, 10459.705, 416.675, 52936.096 25/06/07,10:17:54,05,07,1, 12.0,1,1, 19.467, 10459.691, 416.669, 52936.176 25/06/07,10:17:54,06,07,1, 12.0,1,1, 19.467, 10459.713, 416.661, 52936.132 25/06/07,10:17:54,07,07,1, 12.0,1,1, 19.467, 10459.713, 416.664, 52936.180 25/06/07,10:17:54,08,07,1, 12.0,1,1, 19.467, 10459.724, 416.668, 52936.163 25/06/07,10:17:54,09,07,1, 12.0,1,1, 19.467, 10459.718, 416.676, 52936.122 25/06/07,10:17:54,10,07,1, 12.0,1,1, 19.467, 10459.728, 416.678, 52936.144 25/06/07,10:17:54,11,07,1, 12.0,1,1, 19.467, 10459.732, 416.661, 52936.129 25/06/07,10:17:54,12,07,1, 12.0,1,1, 19.467, 10459.739, 416.652, 52936.169 25/06/07,10:17:54,13,07,1, 12.0,1,1, 19.467, 10459.721, 416.647, 52936.133 25/06/07,10:17:54,14,07,1, 12.0,1,1, 19.467, 10459.721, 416.628, 52936.161 25/06/07,10:17:54,15,07,1, 12.0,1,1, 19.467, 10459.705, 416.640, 52936.171 25/06/07,10:17:54,16,07,1, 12.0,1,1, 19.467, 10459.718, 416.630, 52936.130 25/06/07,10:17:54,17,07,1, 12.0,1,1, 19.467, 10459.751, 416.625, 52936.169 25/06/07,10:17:54,18,07,1, 12.0,1,1, 19.467, 10459.742, 416.629, 52936.163 25/06/07,10:17:54,19,07,1, 12.0,1,1, 19.467, 10459.741, 416.630, 52936.171 25/06/07,10:17:55,00,10,1, 11.9,1,1, 19.473, 10459.735, 416.630, 52936.171 25/06/07,10:17:55,01,10,1, 11.9,1,1, 19.473, 10459.734, 416.614, 52936.181 25/06/07,10:17:55,02,10,1, 11.9,1,1, 19.473, 10459.740, 416.579, 52936.144 25/06/07,10:17:55,03,10,1, 11.9,1,1, 19.473, 10459.759, 416.576, 52936.107 25/06/07,10:17:55,04,10,1, 11.9,1,1, 19.473, 10459.753, 416.583, 52936.110 25/06/07,10:17:55,05,10,1, 11.9,1,1, 19.473, 10459.770, 416.572, 52936.153 25/06/07,10:17:55,06,10,1, 11.9,1,1, 19.473, 10459.785, 416.586, 52936.166 25/06/07,10:17:55,07,10,1, 11.9,1,1, 19.473, 10459.774, 416.571, 52936.150 25/06/07,10:17:55,08,10,1, 11.9,1,1, 19.473, 10459.767, 416.572, 52936.148 25/06/07,10:17:55,09,10,1, 11.9,1,1, 19.473, 10459.790, 416.543, 52936.053 25/06/07,10:17:55,10,10,1, 11.9,1,1, 19.473, 10459.770, 416.566, 52936.163 25/06/07,10:17:55,11,10,1, 11.9,1,1, 19.473, 10459.791, 416.541, 52936.137 25/06/07,10:17:55,12,10,1, 11.9,1,1, 19.473, 10459.793, 416.499, 52936.090 25/06/07,10:17:55,13,10,1, 11.9,1,1, 19.473, 10459.777, 416.521, 52936.160 25/06/07,10:17:55,14,10,1, 11.9,1,1, 19.473, 10459.774, 416.526, 52936.158 25/06/07,10:17:55,15,10,1, 11.9,1,1, 19.473, 10459.790, 416.501, 52936.069 25/06/07,10:17:55,16,10,1, 11.9,1,1, 19.473, 10459.787, 416.512, 52936.133 25/06/07,10:17:55,17,10,1, 11.9,1,1, 19.473, 10459.793, 416.500, 52936.149 25/06/07,10:17:55,18,10,1, 11.9,1,1, 19.473, 10459.817, 416.503, 52936.077 25/06/07,10:17:55,19,10,1, 11.9,1,1, 19.473, 10459.768, 416.501, 52936.162 25/06/07,10:17:56,00,08,1, 11.9,1,1, 19.469, 10459.760, 416.501, 52936.162 25/06/07,10:17:56,01,08,1, 11.9,1,1, 19.469, 10459.800, 416.487, 52936.134 25/06/07,10:17:56,02,08,1, 11.9,1,1, 19.469, 10459.818, 416.502, 52936.041 25/06/07,10:17:56,03,08,1, 11.9,1,1, 19.469, 10459.806, 416.464, 52936.106 25/06/07,10:17:56,04,08,1, 11.9,1,1, 19.469, 10459.812, 416.463, 52936.128 25/06/07,10:17:56,05,08,1, 11.9,1,1, 19.469, 10459.814, 416.442, 52936.078 25/06/07,10:17:56,06,08,1, 11.9,1,1, 19.469, 10459.811, 416.447, 52936.084 25/06/07,10:17:56,07,08,1, 11.9,1,1, 19.469, 10459.822, 416.482, 52936.138 25/06/07,10:17:56,08,08,1, 11.9,1,1, 19.469, 10459.819, 416.469, 52936.051 25/06/07,10:17:56,09,08,1, 11.9,1,1, 19.469, 10459.834, 416.436, 52936.164 25/06/07,10:17:56,10,08,1, 11.9,1,1, 19.469, 10459.813, 416.427, 52936.084 25/06/07,10:17:56,11,08,1, 11.9,1,1, 19.469, 10459.825, 416.455, 52936.163 25/06/07,10:17:56,12,08,1, 11.9,1,1, 19.469, 10459.821, 416.437, 52936.083 25/06/07,10:17:56,13,08,1, 11.9,1,1, 19.469, 10459.835, 416.434, 52936.046 25/06/07,10:17:56,14,08,1, 11.9,1,1, 19.469, 10459.852, 416.411, 52936.083 25/06/07,10:17:56,15,08,1, 11.9,1,1, 19.469, 10459.834, 416.419, 52936.159 25/06/07,10:17:56,16,08,1, 11.9,1,1, 19.469, 10459.837, 416.435, 52936.146 25/06/07,10:17:56,17,08,1, 11.9,1,1, 19.469, 10459.859, 416.410, 52936.112 25/06/07,10:17:56,18,08,1, 11.9,1,1, 19.469, 10459.860, 416.436, 52936.137 25/06/07,10:17:56,19,08,1, 11.9,1,1, 19.469, 10459.858, 416.379, 52936.104 25/06/07,10:17:57,00,08,1, 11.9,1,1, 19.471, 10459.852, 416.379, 52936.104 25/06/07,10:17:57,01,08,1, 11.9,1,1, 19.471, 10459.850, 416.360, 52936.074 25/06/07,10:17:57,02,08,1, 11.9,1,1, 19.471, 10459.889, 416.474, 52936.566 25/06/07,10:17:57,03,08,1, 11.9,1,1, 19.471, 10459.892, 416.459, 52936.458 25/06/07,10:17:57,04,08,1, 11.9,1,1, 19.471, 10459.900, 416.455, 52936.513 25/06/07,10:17:57,05,08,1, 11.9,1,1, 19.471, 10459.895, 416.467, 52936.600 25/06/07,10:17:57,06,08,1, 11.9,1,1, 19.471, 10459.916, 416.463, 52936.601 25/06/07,10:17:57,07,08,1, 11.9,1,1, 19.471, 10459.915, 416.455, 52936.579 25/06/07,10:17:57,08,08,1, 11.9,1,1, 19.471, 10459.881, 416.430, 52936.611 25/06/07,10:17:57,09,08,1, 11.9,1,1, 19.471, 10459.867, 416.428, 52936.520 25/06/07,10:17:57,10,08,1, 11.9,1,1, 19.471, 10459.892, 416.438, 52936.548 25/06/07,10:17:57,11,08,1, 11.9,1,1, 19.471, 10459.905, 416.436, 52936.541 25/06/07,10:17:57,12,08,1, 11.9,1,1, 19.471, 10459.910, 416.431, 52936.492 25/06/07,10:17:57,13,08,1, 11.9,1,1, 19.471, 10459.904, 416.407, 52936.544 25/06/07,10:17:57,14,08,1, 11.9,1,1, 19.471, 10459.902, 416.426, 52936.498 25/06/07,10:17:57,15,08,1, 11.9,1,1, 19.471, 10459.919, 416.425, 52936.537 25/06/07,10:17:57,16,08,1, 11.9,1,1, 19.471, 10459.940, 416.424, 52936.512 25/06/07,10:17:57,17,08,1, 11.9,1,1, 19.471, 10459.897, 416.415, 52936.530 25/06/07,10:17:57,18,08,1, 11.9,1,1, 19.471, 10459.916, 416.411, 52936.546 25/06/07,10:17:57,19,08,1, 11.9,1,1, 19.471, 10459.916, 416.410, 52936.552 25/06/07,10:17:58,00,08,1, 12.0,1,1, 19.474, 10459.911, 416.410, 52936.552 25/06/07,10:17:58,01,08,1, 12.0,1,1, 19.474, 10459.940, 416.410, 52936.599 25/06/07,10:17:58,02,08,1, 12.0,1,1, 19.474, 10459.928, 416.385, 52936.497 25/06/07,10:17:58,03,08,1, 12.0,1,1, 19.474, 10459.923, 416.379, 52936.515 25/06/07,10:17:58,04,08,1, 12.0,1,1, 19.474, 10459.935, 416.392, 52936.608 25/06/07,10:17:58,05,08,1, 12.0,1,1, 19.474, 10459.901, 416.367, 52936.579 25/06/07,10:17:58,06,08,1, 12.0,1,1, 19.474, 10459.936, 416.351, 52936.508 25/06/07,10:17:58,07,08,1, 12.0,1,1, 19.474, 10459.961, 416.347, 52936.602 25/06/07,10:17:58,08,08,1, 12.0,1,1, 19.474, 10459.944, 416.353, 52936.499 25/06/07,10:17:58,09,08,1, 12.0,1,1, 19.474, 10459.942, 416.336, 52936.576 25/06/07,10:17:58,10,08,1, 12.0,1,1, 19.474, 10459.953, 416.335, 52936.569 25/06/07,10:17:58,11,08,1, 12.0,1,1, 19.474, 10459.953, 416.346, 52936.571 25/06/07,10:17:58,12,08,1, 12.0,1,1, 19.474, 10459.953, 416.347, 52936.525 25/06/07,10:17:58,13,08,1, 12.0,1,1, 19.474, 10459.956, 416.331, 52936.547 25/06/07,10:17:58,14,08,1, 12.0,1,1, 19.474, 10459.958, 416.317, 52936.566 25/06/07,10:17:58,15,08,1, 12.0,1,1, 19.474, 10459.953, 416.319, 52936.528 25/06/07,10:17:58,16,08,1, 12.0,1,1, 19.474, 10459.948, 416.311, 52936.633 25/06/07,10:17:58,17,08,1, 12.0,1,1, 19.474, 10459.951, 416.293, 52936.589 25/06/07,10:17:58,18,08,1, 12.0,1,1, 19.474, 10459.986, 416.314, 52936.592 25/06/07,10:17:58,19,08,1, 12.0,1,1, 19.474, 10459.981, 416.317, 52936.531 25/06/07,10:17:59,00,08,1, 12.0,1,1, 19.472, 10459.977, 416.317, 52936.531 25/06/07,10:17:59,01,08,1, 12.0,1,1, 19.472, 10459.992, 416.307, 52936.630 25/06/07,10:17:59,02,08,1, 12.0,1,1, 19.472, 10459.987, 416.297, 52936.609 25/06/07,10:17:59,03,08,1, 12.0,1,1, 19.472, 10460.001, 416.281, 52936.543 25/06/07,10:17:59,04,08,1, 12.0,1,1, 19.472, 10460.015, 416.287, 52936.539 25/06/07,10:17:59,05,08,1, 12.0,1,1, 19.472, 10460.014, 416.298, 52936.510 25/06/07,10:17:59,06,08,1, 12.0,1,1, 19.472, 10459.990, 416.286, 52936.573 25/06/07,10:17:59,07,08,1, 12.0,1,1, 19.472, 10460.014, 416.277, 52936.595 25/06/07,10:17:59,08,08,1, 12.0,1,1, 19.472, 10460.026, 416.270, 52936.517 25/06/07,10:17:59,09,08,1, 12.0,1,1, 19.472, 10460.010, 416.270, 52936.535 25/06/07,10:17:59,10,08,1, 12.0,1,1, 19.472, 10460.000, 416.251, 52936.559 25/06/07,10:17:59,11,08,1, 12.0,1,1, 19.472, 10460.025, 416.264, 52936.508 25/06/07,10:17:59,12,08,1, 12.0,1,1, 19.472, 10460.006, 416.249, 52936.603 25/06/07,10:17:59,13,08,1, 12.0,1,1, 19.472, 10460.013, 416.233, 52936.580 25/06/07,10:17:59,14,08,1, 12.0,1,1, 19.472, 10460.044, 416.243, 52936.594 25/06/07,10:17:59,15,08,1, 12.0,1,1, 19.472, 10460.038, 416.253, 52936.542 25/06/07,10:17:59,16,08,1, 12.0,1,1, 19.472, 10460.020, 416.216, 52936.478 25/06/07,10:17:59,17,08,1, 12.0,1,1, 19.472, 10460.052, 416.219, 52936.602 25/06/07,10:17:59,18,08,1, 12.0,1,1, 19.472, 10460.033, 416.210, 52936.618 25/06/07,10:17:59,19,08,1, 12.0,1,1, 19.472, 10460.059, 416.211, 52936.631 25/06/07,10:18:00,00,09,1, 12.0,1,1, 19.474, 10460.052, 416.211, 52936.631 25/06/07,10:18:00,01,09,1, 12.0,1,1, 19.474, 10460.053, 416.205, 52936.554 25/06/07,10:18:00,02,09,1, 12.0,1,1, 19.474, 10460.049, 416.127, 52936.101 25/06/07,10:18:00,03,09,1, 12.0,1,1, 19.474, 10460.013, 416.112, 52936.072 25/06/07,10:18:00,04,09,1, 12.0,1,1, 19.474, 10460.030, 416.105, 52936.076 25/06/07,10:18:00,05,09,1, 12.0,1,1, 19.474, 10460.063, 416.087, 52936.069 25/06/07,10:18:00,06,09,1, 12.0,1,1, 19.474, 10460.051, 416.108, 52936.089 25/06/07,10:18:00,07,09,1, 12.0,1,1, 19.474, 10460.064, 416.111, 52936.152 25/06/07,10:18:00,08,09,1, 12.0,1,1, 19.474, 10460.063, 416.109, 52936.043 25/06/07,10:18:00,09,09,1, 12.0,1,1, 19.474, 10460.034, 416.107, 52936.117 25/06/07,10:18:00,10,09,1, 12.0,1,1, 19.474, 10460.066, 416.117, 52936.124 25/06/07,10:18:00,11,09,1, 12.0,1,1, 19.474, 10460.086, 416.113, 52936.089 25/06/07,10:18:00,12,09,1, 12.0,1,1, 19.474, 10460.043, 416.100, 52936.147 25/06/07,10:18:00,13,09,1, 12.0,1,1, 19.474, 10460.065, 416.103, 52936.110 25/06/07,10:18:00,14,09,1, 12.0,1,1, 19.474, 10460.072, 416.087, 52936.085 25/06/07,10:18:00,15,09,1, 12.0,1,1, 19.474, 10460.057, 416.072, 52936.065 25/06/07,10:18:00,16,09,1, 12.0,1,1, 19.474, 10460.081, 416.075, 52936.103 25/06/07,10:18:00,17,09,1, 12.0,1,1, 19.474, 10460.077, 416.104, 52936.081 25/06/07,10:18:00,18,09,1, 12.0,1,1, 19.474, 10460.065, 416.081, 52936.129 25/06/07,10:18:00,19,09,1, 12.0,1,1, 19.474, 10460.054, 416.074, 52936.081 25/06/07,10:18:01,00,08,1, 11.9,1,1, 19.474, 10460.052, 416.074, 52936.081 25/06/07,10:18:01,01,08,1, 11.9,1,1, 19.474, 10460.062, 416.065, 52936.039 25/06/07,10:18:01,02,08,1, 11.9,1,1, 19.474, 10460.091, 416.074, 52936.074 25/06/07,10:18:01,03,08,1, 11.9,1,1, 19.474, 10460.091, 416.051, 52936.102 25/06/07,10:18:01,04,08,1, 11.9,1,1, 19.474, 10460.072, 416.082, 52936.115 25/06/07,10:18:01,05,08,1, 11.9,1,1, 19.474, 10460.065, 416.067, 52936.134 25/06/07,10:18:01,06,08,1, 11.9,1,1, 19.474, 10460.078, 416.077, 52936.108 25/06/07,10:18:01,07,08,1, 11.9,1,1, 19.474, 10460.083, 416.030, 52936.045 25/06/07,10:18:01,08,08,1, 11.9,1,1, 19.474, 10460.073, 416.056, 52936.131 25/06/07,10:18:01,09,08,1, 11.9,1,1, 19.474, 10460.081, 416.059, 52936.118 25/06/07,10:18:01,10,08,1, 11.9,1,1, 19.474, 10460.093, 416.050, 52936.156 25/06/07,10:18:01,11,08,1, 11.9,1,1, 19.474, 10460.087, 416.051, 52936.140 25/06/07,10:18:01,12,08,1, 11.9,1,1, 19.474, 10460.120, 416.022, 52936.042 25/06/07,10:18:01,13,08,1, 11.9,1,1, 19.474, 10460.101, 416.055, 52936.074 25/06/07,10:18:01,14,08,1, 11.9,1,1, 19.474, 10460.100, 416.038, 52936.080 25/06/07,10:18:01,15,08,1, 11.9,1,1, 19.474, 10460.109, 416.037, 52936.151 25/06/07,10:18:01,16,08,1, 11.9,1,1, 19.474, 10460.098, 416.051, 52936.101 25/06/07,10:18:01,17,08,1, 11.9,1,1, 19.474, 10460.108, 416.020, 52936.097 25/06/07,10:18:01,18,08,1, 11.9,1,1, 19.474, 10460.117, 416.038, 52936.086 25/06/07,10:18:01,19,08,1, 11.9,1,1, 19.474, 10460.135, 416.021, 52936.129 25/06/07,10:18:02,00,09,1, 11.9,1,1, 19.472, 10460.128, 416.021, 52936.129 25/06/07,10:18:02,01,09,1, 11.9,1,1, 19.472, 10460.139, 416.016, 52936.068 25/06/07,10:18:02,02,09,1, 11.9,1,1, 19.472, 10460.143, 415.996, 52936.071 25/06/07,10:18:02,03,09,1, 11.9,1,1, 19.472, 10460.122, 416.003, 52936.137 25/06/07,10:18:02,04,09,1, 11.9,1,1, 19.472, 10460.146, 415.975, 52936.089 25/06/07,10:18:02,05,09,1, 11.9,1,1, 19.472, 10460.149, 416.005, 52936.137 25/06/07,10:18:02,06,09,1, 11.9,1,1, 19.472, 10460.126, 415.969, 52936.098 25/06/07,10:18:02,07,09,1, 11.9,1,1, 19.472, 10460.153, 416.013, 52936.123 25/06/07,10:18:02,08,09,1, 11.9,1,1, 19.472, 10460.188, 415.978, 52936.047 25/06/07,10:18:02,09,09,1, 11.9,1,1, 19.472, 10460.156, 416.012, 52936.142 25/06/07,10:18:02,10,09,1, 11.9,1,1, 19.472, 10460.161, 415.998, 52936.105 25/06/07,10:18:02,11,09,1, 11.9,1,1, 19.472, 10460.172, 415.965, 52936.079 25/06/07,10:18:02,12,09,1, 11.9,1,1, 19.472, 10460.184, 415.980, 52936.122 25/06/07,10:18:02,13,09,1, 11.9,1,1, 19.472, 10460.164, 415.968, 52936.105 25/06/07,10:18:02,14,09,1, 11.9,1,1, 19.472, 10460.186, 415.976, 52936.054 25/06/07,10:18:02,15,09,1, 11.9,1,1, 19.472, 10460.172, 415.965, 52936.100 25/06/07,10:18:02,16,09,1, 11.9,1,1, 19.472, 10460.199, 415.974, 52936.122 25/06/07,10:18:02,17,09,1, 11.9,1,1, 19.472, 10460.152, 415.959, 52936.109 25/06/07,10:18:02,18,09,1, 11.9,1,1, 19.472, 10460.187, 415.971, 52936.132 25/06/07,10:18:02,19,09,1, 11.9,1,1, 19.472, 10460.163, 415.922, 52936.027 25/06/07,10:18:03,00,07,1, 11.9,1,1, 19.473, 10460.161, 415.922, 52936.027 25/06/07,10:18:03,01,07,1, 11.9,1,1, 19.473, 10460.178, 415.975, 52936.196 25/06/07,10:18:03,02,07,1, 11.9,1,1, 19.473, 10460.208, 415.963, 52936.122 25/06/07,10:18:03,03,07,1, 11.9,1,1, 19.473, 10460.190, 415.969, 52936.053 25/06/07,10:18:03,04,07,1, 11.9,1,1, 19.473, 10460.204, 415.947, 52936.078 25/06/07,10:18:03,05,07,1, 11.9,1,1, 19.473, 10460.196, 415.919, 52936.092 25/06/07,10:18:03,06,07,1, 11.9,1,1, 19.473, 10460.191, 415.966, 52936.086 25/06/07,10:18:03,07,07,1, 11.9,1,1, 19.473, 10460.189, 415.938, 52936.068 25/06/07,10:18:03,08,07,1, 11.9,1,1, 19.473, 10460.191, 415.945, 52936.060 25/06/07,10:18:03,09,07,1, 11.9,1,1, 19.473, 10460.207, 415.914, 52936.124 25/06/07,10:18:03,10,07,1, 11.9,1,1, 19.473, 10460.223, 415.909, 52936.033 25/06/07,10:18:03,11,07,1, 11.9,1,1, 19.473, 10460.193, 415.913, 52936.019 25/06/07,10:18:03,12,07,1, 11.9,1,1, 19.473, 10460.184, 415.895, 52936.049 25/06/07,10:18:03,13,07,1, 11.9,1,1, 19.473, 10460.199, 415.919, 52936.139 25/06/07,10:18:03,14,07,1, 11.9,1,1, 19.473, 10460.206, 415.896, 52936.071 25/06/07,10:18:03,15,07,1, 11.9,1,1, 19.473, 10460.218, 415.917, 52936.073 25/06/07,10:18:03,16,07,1, 11.9,1,1, 19.473, 10460.210, 415.909, 52936.062 25/06/07,10:18:03,17,07,1, 11.9,1,1, 19.473, 10460.229, 415.876, 52936.146 25/06/07,10:18:03,18,07,1, 11.9,1,1, 19.473, 10460.243, 415.887, 52936.090 25/06/07,10:18:03,19,07,1, 11.9,1,1, 19.473, 10460.234, 415.917, 52936.119 25/06/07,10:18:04,00,09,1, 11.9,1,1, 19.472, 10460.228, 415.917, 52936.119 25/06/07,10:18:04,01,09,1, 11.9,1,1, 19.472, 10460.236, 415.919, 52936.062 25/06/07,10:18:04,02,09,1, 11.9,1,1, 19.472, 10460.218, 415.901, 52936.087 25/06/07,10:18:04,03,09,1, 11.9,1,1, 19.472, 10460.227, 415.867, 52936.102 25/06/07,10:18:04,04,09,1, 11.9,1,1, 19.472, 10460.237, 415.847, 52936.057 25/06/07,10:18:04,05,09,1, 11.9,1,1, 19.472, 10460.269, 415.859, 52936.131 25/06/07,10:18:04,06,09,1, 11.9,1,1, 19.472, 10460.216, 415.842, 52936.036 25/06/07,10:18:04,07,09,1, 11.9,1,1, 19.472, 10460.266, 415.876, 52936.083 25/06/07,10:18:04,08,09,1, 11.9,1,1, 19.472, 10460.272, 415.854, 52936.052 25/06/07,10:18:04,09,09,1, 11.9,1,1, 19.472, 10460.254, 415.880, 52936.138 25/06/07,10:18:04,10,09,1, 11.9,1,1, 19.472, 10460.248, 415.866, 52936.103 25/06/07,10:18:04,11,09,1, 11.9,1,1, 19.472, 10460.268, 415.893, 52936.152 25/06/07,10:18:04,12,09,1, 11.9,1,1, 19.472, 10460.261, 415.870, 52936.114 25/06/07,10:18:04,13,09,1, 11.9,1,1, 19.472, 10460.268, 415.866, 52936.098 25/06/07,10:18:04,14,09,1, 11.9,1,1, 19.472, 10460.250, 415.887, 52936.136 25/06/07,10:18:04,15,09,1, 11.9,1,1, 19.472, 10460.299, 415.878, 52936.081 25/06/07,10:18:04,16,09,1, 11.9,1,1, 19.472, 10460.273, 415.867, 52936.132 25/06/07,10:18:04,17,09,1, 11.9,1,1, 19.472, 10460.289, 415.859, 52936.095 25/06/07,10:18:04,18,09,1, 11.9,1,1, 19.472, 10460.273, 415.860, 52936.123 25/06/07,10:18:04,19,09,1, 11.9,1,1, 19.472, 10460.275, 415.858, 52936.042 25/06/07,10:18:05,00,07,1, 11.9,1,1, 19.472, 10460.269, 415.858, 52936.042 25/06/07,10:18:05,01,07,1, 11.9,1,1, 19.472, 10460.278, 415.840, 52936.074 25/06/07,10:18:05,02,07,1, 11.9,1,1, 19.472, 10460.277, 415.840, 52936.066 25/06/07,10:18:05,03,07,1, 11.9,1,1, 19.472, 10460.268, 415.850, 52936.125 25/06/07,10:18:05,04,07,1, 11.9,1,1, 19.472, 10460.290, 415.847, 52936.097 25/06/07,10:18:05,05,07,1, 11.9,1,1, 19.472, 10460.285, 415.848, 52936.115 25/06/07,10:18:05,06,07,1, 11.9,1,1, 19.472, 10460.313, 415.850, 52936.173 25/06/07,10:18:05,07,07,1, 11.9,1,1, 19.472, 10460.299, 415.846, 52936.079 25/06/07,10:18:05,08,07,1, 11.9,1,1, 19.472, 10460.293, 415.832, 52936.076 25/06/07,10:18:05,09,07,1, 11.9,1,1, 19.472, 10460.327, 415.840, 52936.138 25/06/07,10:18:05,10,07,1, 11.9,1,1, 19.472, 10460.312, 415.848, 52936.108 25/06/07,10:18:05,11,07,1, 11.9,1,1, 19.472, 10460.292, 415.836, 52936.088 25/06/07,10:18:05,12,07,1, 11.9,1,1, 19.472, 10460.323, 415.840, 52936.061 25/06/07,10:18:05,13,07,1, 11.9,1,1, 19.472, 10460.332, 415.815, 52936.139 25/06/07,10:18:05,14,07,1, 11.9,1,1, 19.472, 10460.330, 415.815, 52936.011 25/06/07,10:18:05,15,07,1, 11.9,1,1, 19.472, 10460.309, 415.810, 52936.039 25/06/07,10:18:05,16,07,1, 11.9,1,1, 19.472, 10460.308, 415.835, 52936.147 25/06/07,10:18:05,17,07,1, 11.9,1,1, 19.472, 10460.307, 415.800, 52936.064 25/06/07,10:18:05,18,07,1, 11.9,1,1, 19.472, 10460.323, 415.820, 52936.092 25/06/07,10:18:05,19,07,1, 11.9,1,1, 19.472, 10460.301, 415.794, 52936.086 25/06/07,10:18:06,00,09,1, 11.9,1,1, 19.471, 10460.294, 415.794, 52936.086 25/06/07,10:18:06,01,09,1, 11.9,1,1, 19.471, 10460.302, 415.811, 52936.126 25/06/07,10:18:06,02,09,1, 11.9,1,1, 19.471, 10460.357, 415.801, 52936.113 25/06/07,10:18:06,03,09,1, 11.9,1,1, 19.471, 10460.325, 415.809, 52936.163 25/06/07,10:18:06,04,09,1, 11.9,1,1, 19.471, 10460.319, 415.808, 52936.097 25/06/07,10:18:06,05,09,1, 11.9,1,1, 19.471, 10460.352, 415.785, 52936.093 25/06/07,10:18:06,06,09,1, 11.9,1,1, 19.471, 10460.317, 415.807, 52936.071 25/06/07,10:18:06,07,09,1, 11.9,1,1, 19.471, 10460.347, 415.799, 52936.060 25/06/07,10:18:06,08,09,1, 11.9,1,1, 19.471, 10460.331, 415.793, 52936.136 25/06/07,10:18:06,09,09,1, 11.9,1,1, 19.471, 10460.338, 415.800, 52936.070 25/06/07,10:18:06,10,09,1, 11.9,1,1, 19.471, 10460.359, 415.766, 52936.029 25/06/07,10:18:06,11,09,1, 11.9,1,1, 19.471, 10460.350, 415.777, 52936.117 25/06/07,10:18:06,12,09,1, 11.9,1,1, 19.471, 10460.359, 415.782, 52936.129 25/06/07,10:18:06,13,09,1, 11.9,1,1, 19.471, 10460.383, 415.776, 52936.079 25/06/07,10:18:06,14,09,1, 11.9,1,1, 19.471, 10460.349, 415.771, 52936.102 25/06/07,10:18:06,15,09,1, 11.9,1,1, 19.471, 10460.375, 415.777, 52936.101 25/06/07,10:18:06,16,09,1, 11.9,1,1, 19.471, 10460.377, 415.761, 52936.065 25/06/07,10:18:06,17,09,1, 11.9,1,1, 19.471, 10460.382, 415.769, 52936.130 25/06/07,10:18:06,18,09,1, 11.9,1,1, 19.471, 10460.374, 415.771, 52936.115 25/06/07,10:18:06,19,09,1, 11.9,1,1, 19.471, 10460.392, 415.781, 52936.107 25/06/07,10:18:07,00,08,1, 11.9,1,1, 19.472, 10460.386, 415.781, 52936.107 25/06/07,10:18:07,01,08,1, 11.9,1,1, 19.472, 10460.394, 415.776, 52936.144 25/06/07,10:18:07,02,08,1, 11.9,1,1, 19.472, 10460.406, 415.757, 52936.087 25/06/07,10:18:07,03,08,1, 11.9,1,1, 19.472, 10460.394, 415.769, 52936.121 25/06/07,10:18:07,04,08,1, 11.9,1,1, 19.472, 10460.416, 415.732, 52936.128 25/06/07,10:18:07,05,08,1, 11.9,1,1, 19.472, 10460.387, 415.752, 52936.131 25/06/07,10:18:07,06,08,1, 11.9,1,1, 19.472, 10460.400, 415.734, 52936.080 25/06/07,10:18:07,07,08,1, 11.9,1,1, 19.472, 10460.406, 415.744, 52936.105 25/06/07,10:18:07,08,08,1, 11.9,1,1, 19.472, 10460.405, 415.726, 52936.101 25/06/07,10:18:07,09,08,1, 11.9,1,1, 19.472, 10460.392, 415.734, 52936.065 25/06/07,10:18:07,10,08,1, 11.9,1,1, 19.472, 10460.406, 415.729, 52936.149 25/06/07,10:18:07,11,08,1, 11.9,1,1, 19.472, 10460.420, 415.733, 52936.094 25/06/07,10:18:07,12,08,1, 11.9,1,1, 19.472, 10460.403, 415.714, 52936.105 25/06/07,10:18:07,13,08,1, 11.9,1,1, 19.472, 10460.410, 415.728, 52936.100 25/06/07,10:18:07,14,08,1, 11.9,1,1, 19.472, 10460.409, 415.724, 52936.063 25/06/07,10:18:07,15,08,1, 11.9,1,1, 19.472, 10460.433, 415.719, 52936.111 25/06/07,10:18:07,16,08,1, 11.9,1,1, 19.472, 10460.412, 415.719, 52936.105 25/06/07,10:18:07,17,08,1, 11.9,1,1, 19.472, 10460.421, 415.734, 52936.084 25/06/07,10:18:07,18,08,1, 11.9,1,1, 19.472, 10460.441, 415.690, 52936.118 25/06/07,10:18:07,19,08,1, 11.9,1,1, 19.472, 10460.455, 415.707, 52936.154 25/06/07,10:18:08,00,09,1, 12.0,1,1, 19.472, 10460.453, 415.707, 52936.154 25/06/07,10:18:08,01,09,1, 12.0,1,1, 19.472, 10460.424, 415.700, 52936.096 25/06/07,10:18:08,02,09,1, 12.0,1,1, 19.472, 10460.451, 415.678, 52936.052 25/06/07,10:18:08,03,09,1, 12.0,1,1, 19.472, 10460.425, 415.684, 52936.128 25/06/07,10:18:08,04,09,1, 12.0,1,1, 19.472, 10460.436, 415.675, 52936.059 25/06/07,10:18:08,05,09,1, 12.0,1,1, 19.472, 10460.420, 415.688, 52936.101 25/06/07,10:18:08,06,09,1, 12.0,1,1, 19.472, 10460.442, 415.682, 52936.033 25/06/07,10:18:08,07,09,1, 12.0,1,1, 19.472, 10460.447, 415.653, 52936.165 25/06/07,10:18:08,08,09,1, 12.0,1,1, 19.472, 10460.438, 415.645, 52936.041 25/06/07,10:18:08,09,09,1, 12.0,1,1, 19.472, 10460.438, 415.682, 52936.090 25/06/07,10:18:08,10,09,1, 12.0,1,1, 19.472, 10460.465, 415.663, 52936.058 25/06/07,10:18:08,11,09,1, 12.0,1,1, 19.472, 10460.465, 415.685, 52936.100 25/06/07,10:18:08,12,09,1, 12.0,1,1, 19.472, 10460.493, 415.674, 52936.105 25/06/07,10:18:08,13,09,1, 12.0,1,1, 19.472, 10460.460, 415.705, 52936.119 25/06/07,10:18:08,14,09,1, 12.0,1,1, 19.472, 10460.469, 415.683, 52936.047 25/06/07,10:18:08,15,09,1, 12.0,1,1, 19.472, 10460.471, 415.677, 52936.129 25/06/07,10:18:08,16,09,1, 12.0,1,1, 19.472, 10460.473, 415.685, 52936.090 25/06/07,10:18:08,17,09,1, 12.0,1,1, 19.472, 10460.465, 415.679, 52936.036 25/06/07,10:18:08,18,09,1, 12.0,1,1, 19.472, 10460.495, 415.689, 52936.031 25/06/07,10:18:08,19,09,1, 12.0,1,1, 19.472, 10460.475, 415.664, 52936.104 25/06/07,10:18:09,00,08,1, 11.9,1,1, 19.477, 10460.470, 415.664, 52936.104 25/06/07,10:18:09,01,08,1, 11.9,1,1, 19.477, 10460.473, 415.688, 52936.157 25/06/07,10:18:09,02,08,1, 11.9,1,1, 19.477, 10460.480, 415.662, 52936.157 25/06/07,10:18:09,03,08,1, 11.9,1,1, 19.477, 10460.465, 415.650, 52936.145 25/06/07,10:18:09,04,08,1, 11.9,1,1, 19.477, 10460.475, 415.663, 52936.081 25/06/07,10:18:09,05,08,1, 11.9,1,1, 19.477, 10460.490, 415.662, 52936.132 25/06/07,10:18:09,06,08,1, 11.9,1,1, 19.477, 10460.479, 415.649, 52936.148 25/06/07,10:18:09,07,08,1, 11.9,1,1, 19.477, 10460.473, 415.646, 52936.177 25/06/07,10:18:09,08,08,1, 11.9,1,1, 19.477, 10460.515, 415.632, 52936.052 25/06/07,10:18:09,09,08,1, 11.9,1,1, 19.477, 10460.464, 415.648, 52936.146 25/06/07,10:18:09,10,08,1, 11.9,1,1, 19.477, 10460.493, 415.635, 52936.130 25/06/07,10:18:09,11,08,1, 11.9,1,1, 19.477, 10460.506, 415.627, 52936.076 25/06/07,10:18:09,12,08,1, 11.9,1,1, 19.477, 10460.520, 415.643, 52936.098 25/06/07,10:18:09,13,08,1, 11.9,1,1, 19.477, 10460.515, 415.641, 52936.089 25/06/07,10:18:09,14,08,1, 11.9,1,1, 19.477, 10460.517, 415.629, 52936.125 25/06/07,10:18:09,15,08,1, 11.9,1,1, 19.477, 10460.514, 415.640, 52936.159 25/06/07,10:18:09,16,08,1, 11.9,1,1, 19.477, 10460.504, 415.618, 52936.178 25/06/07,10:18:09,17,08,1, 11.9,1,1, 19.477, 10460.511, 415.620, 52936.137 25/06/07,10:18:09,18,08,1, 11.9,1,1, 19.477, 10460.536, 415.625, 52936.112 25/06/07,10:18:09,19,08,1, 11.9,1,1, 19.477, 10460.508, 415.617, 52936.098 25/06/07,10:18:10,00,07,1, 12.0,1,1, 19.474, 10460.503, 415.617, 52936.098 25/06/07,10:18:10,01,07,1, 12.0,1,1, 19.474, 10460.493, 415.595, 52936.114 25/06/07,10:18:10,02,07,1, 12.0,1,1, 19.474, 10460.525, 415.612, 52936.056 25/06/07,10:18:10,03,07,1, 12.0,1,1, 19.474, 10460.517, 415.595, 52936.100 25/06/07,10:18:10,04,07,1, 12.0,1,1, 19.474, 10460.494, 415.577, 52936.081 25/06/07,10:18:10,05,07,1, 12.0,1,1, 19.474, 10460.512, 415.598, 52936.153 25/06/07,10:18:10,06,07,1, 12.0,1,1, 19.474, 10460.515, 415.583, 52936.066 25/06/07,10:18:10,07,07,1, 12.0,1,1, 19.474, 10460.559, 415.589, 52936.157 25/06/07,10:18:10,08,07,1, 12.0,1,1, 19.474, 10460.523, 415.591, 52936.117 25/06/07,10:18:10,09,07,1, 12.0,1,1, 19.474, 10460.519, 415.581, 52936.033 25/06/07,10:18:10,10,07,1, 12.0,1,1, 19.474, 10460.537, 415.599, 52936.154 25/06/07,10:18:10,11,07,1, 12.0,1,1, 19.474, 10460.529, 415.575, 52936.154 25/06/07,10:18:10,12,07,1, 12.0,1,1, 19.474, 10460.513, 415.573, 52936.128 25/06/07,10:18:10,13,07,1, 12.0,1,1, 19.474, 10460.544, 415.580, 52936.086 25/06/07,10:18:10,14,07,1, 12.0,1,1, 19.474, 10460.537, 415.573, 52936.179 25/06/07,10:18:10,15,07,1, 12.0,1,1, 19.474, 10460.529, 415.568, 52936.174 25/06/07,10:18:10,16,07,1, 12.0,1,1, 19.474, 10460.568, 415.547, 52936.058 25/06/07,10:18:10,17,07,1, 12.0,1,1, 19.474, 10460.538, 415.554, 52936.132 25/06/07,10:18:10,18,07,1, 12.0,1,1, 19.474, 10460.549, 415.556, 52936.187 25/06/07,10:18:10,19,07,1, 12.0,1,1, 19.474, 10460.531, 415.548, 52936.133 25/06/07,10:18:11,00,08,1, 12.0,1,1, 19.476, 10460.528, 415.548, 52936.133 25/06/07,10:18:11,01,08,1, 12.0,1,1, 19.476, 10460.544, 415.566, 52936.123 25/06/07,10:18:11,02,08,1, 12.0,1,1, 19.476, 10460.528, 415.559, 52936.130 25/06/07,10:18:11,03,08,1, 12.0,1,1, 19.476, 10460.560, 415.548, 52936.168 25/06/07,10:18:11,04,08,1, 12.0,1,1, 19.476, 10460.547, 415.538, 52936.125 25/06/07,10:18:11,05,08,1, 12.0,1,1, 19.476, 10460.563, 415.549, 52936.142 25/06/07,10:18:11,06,08,1, 12.0,1,1, 19.476, 10460.552, 415.524, 52936.054 25/06/07,10:18:11,07,08,1, 12.0,1,1, 19.476, 10460.558, 415.539, 52936.187 25/06/07,10:18:11,08,08,1, 12.0,1,1, 19.476, 10460.562, 415.520, 52936.051 25/06/07,10:18:11,09,08,1, 12.0,1,1, 19.476, 10460.545, 415.531, 52936.125 25/06/07,10:18:11,10,08,1, 12.0,1,1, 19.476, 10460.547, 415.502, 52936.111 25/06/07,10:18:11,11,08,1, 12.0,1,1, 19.476, 10460.544, 415.533, 52936.079 25/06/07,10:18:11,12,08,1, 12.0,1,1, 19.476, 10460.569, 415.528, 52936.107 25/06/07,10:18:11,13,08,1, 12.0,1,1, 19.476, 10460.538, 415.516, 52936.113 25/06/07,10:18:11,14,08,1, 12.0,1,1, 19.476, 10460.538, 415.500, 52936.056 25/06/07,10:18:11,15,08,1, 12.0,1,1, 19.476, 10460.560, 415.519, 52936.068 25/06/07,10:18:11,16,08,1, 12.0,1,1, 19.476, 10460.564, 415.520, 52936.121 25/06/07,10:18:11,17,08,1, 12.0,1,1, 19.476, 10460.573, 415.521, 52936.039 25/06/07,10:18:11,18,08,1, 12.0,1,1, 19.476, 10460.563, 415.516, 52936.165 25/06/07,10:18:11,19,08,1, 12.0,1,1, 19.476, 10460.565, 415.507, 52936.091 25/06/07,10:18:12,00,10,1, 12.0,1,1, 19.475, 10460.562, 415.507, 52936.091 25/06/07,10:18:12,01,10,1, 12.0,1,1, 19.475, 10460.561, 415.492, 52936.082 25/06/07,10:18:12,02,10,1, 12.0,1,1, 19.475, 10460.546, 415.496, 52936.156 25/06/07,10:18:12,03,10,1, 12.0,1,1, 19.475, 10460.576, 415.515, 52936.138 25/06/07,10:18:12,04,10,1, 12.0,1,1, 19.475, 10460.572, 415.486, 52936.150 25/06/07,10:18:12,05,10,1, 12.0,1,1, 19.475, 10460.582, 415.497, 52936.095 25/06/07,10:18:12,06,10,1, 12.0,1,1, 19.475, 10460.571, 415.474, 52936.051 25/06/07,10:18:12,07,10,1, 12.0,1,1, 19.475, 10460.591, 415.501, 52936.230 25/06/07,10:18:12,08,10,1, 12.0,1,1, 19.475, 10460.581, 415.451, 52935.995 25/06/07,10:18:12,09,10,1, 12.0,1,1, 19.475, 10460.568, 415.476, 52936.046 25/06/07,10:18:12,10,10,1, 12.0,1,1, 19.475, 10460.576, 415.477, 52936.130 25/06/07,10:18:12,11,10,1, 12.0,1,1, 19.475, 10460.581, 415.473, 52936.066 25/06/07,10:18:12,12,10,1, 12.0,1,1, 19.475, 10460.557, 415.427, 52936.059 25/06/07,10:18:12,13,10,1, 12.0,1,1, 19.475, 10460.580, 415.452, 52936.084 25/06/07,10:18:12,14,10,1, 12.0,1,1, 19.475, 10460.569, 415.436, 52936.137 25/06/07,10:18:12,15,10,1, 12.0,1,1, 19.475, 10460.563, 415.450, 52936.072 25/06/07,10:18:12,16,10,1, 12.0,1,1, 19.475, 10460.561, 415.442, 52936.094 25/06/07,10:18:12,17,10,1, 12.0,1,1, 19.475, 10460.540, 415.440, 52936.155 25/06/07,10:18:12,18,10,1, 12.0,1,1, 19.475, 10460.533, 415.417, 52936.118 25/06/07,10:18:12,19,10,1, 12.0,1,1, 19.475, 10460.571, 415.461, 52936.174 25/06/07,10:18:13,00,08,1, 12.0,1,1, 19.476, 10460.570, 415.461, 52936.174 25/06/07,10:18:13,01,08,1, 12.0,1,1, 19.476, 10460.555, 415.455, 52936.108 25/06/07,10:18:13,02,08,1, 12.0,1,1, 19.476, 10460.562, 415.424, 52936.128 25/06/07,10:18:13,03,08,1, 12.0,1,1, 19.476, 10460.565, 415.437, 52936.100 25/06/07,10:18:13,04,08,1, 12.0,1,1, 19.476, 10460.567, 415.447, 52936.153 25/06/07,10:18:13,05,08,1, 12.0,1,1, 19.476, 10460.562, 415.438, 52936.104 25/06/07,10:18:13,06,08,1, 12.0,1,1, 19.476, 10460.563, 415.436, 52936.134 25/06/07,10:18:13,07,08,1, 12.0,1,1, 19.476, 10460.543, 415.428, 52936.150 25/06/07,10:18:13,08,08,1, 12.0,1,1, 19.476, 10460.567, 415.454, 52936.173 25/06/07,10:18:13,09,08,1, 12.0,1,1, 19.476, 10460.559, 415.418, 52936.164 25/06/07,10:18:13,10,08,1, 12.0,1,1, 19.476, 10460.544, 415.446, 52936.085 25/06/07,10:18:13,11,08,1, 12.0,1,1, 19.476, 10460.548, 415.408, 52936.144 25/06/07,10:18:13,12,08,1, 12.0,1,1, 19.476, 10460.559, 415.435, 52936.082 25/06/07,10:18:13,13,08,1, 12.0,1,1, 19.476, 10460.568, 415.429, 52936.117 25/06/07,10:18:13,14,08,1, 12.0,1,1, 19.476, 10460.555, 415.425, 52936.191 25/06/07,10:18:13,15,08,1, 12.0,1,1, 19.476, 10460.558, 415.403, 52936.083 25/06/07,10:18:13,16,08,1, 12.0,1,1, 19.476, 10460.561, 415.432, 52936.106 25/06/07,10:18:13,17,08,1, 12.0,1,1, 19.476, 10460.570, 415.393, 52936.104 25/06/07,10:18:13,18,08,1, 12.0,1,1, 19.476, 10460.593, 415.404, 52936.139 25/06/07,10:18:13,19,08,1, 12.0,1,1, 19.476, 10460.568, 415.385, 52936.095 25/06/07,10:18:14,00,08,1, 11.9,1,1, 19.476, 10460.562, 415.385, 52936.095 25/06/07,10:18:14,01,08,1, 11.9,1,1, 19.476, 10460.564, 415.397, 52936.164 25/06/07,10:18:14,02,08,1, 11.9,1,1, 19.476, 10460.592, 415.414, 52936.183 25/06/07,10:18:14,03,08,1, 11.9,1,1, 19.476, 10460.557, 415.388, 52936.131 25/06/07,10:18:14,04,08,1, 11.9,1,1, 19.476, 10460.542, 415.424, 52936.153 25/06/07,10:18:14,05,08,1, 11.9,1,1, 19.476, 10460.558, 415.391, 52936.152 25/06/07,10:18:14,06,08,1, 11.9,1,1, 19.476, 10460.542, 415.389, 52936.095 25/06/07,10:18:14,07,08,1, 11.9,1,1, 19.476, 10460.528, 415.358, 52936.176 25/06/07,10:18:14,08,08,1, 11.9,1,1, 19.476, 10460.541, 415.381, 52936.147 25/06/07,10:18:14,09,08,1, 11.9,1,1, 19.476, 10460.555, 415.338, 52936.100 25/06/07,10:18:14,10,08,1, 11.9,1,1, 19.476, 10460.550, 415.356, 52936.198 25/06/07,10:18:14,11,08,1, 11.9,1,1, 19.476, 10460.565, 415.355, 52936.159 25/06/07,10:18:14,12,08,1, 11.9,1,1, 19.476, 10460.572, 415.354, 52936.181 25/06/07,10:18:14,13,08,1, 11.9,1,1, 19.476, 10460.551, 415.361, 52936.118 25/06/07,10:18:14,14,08,1, 11.9,1,1, 19.476, 10460.584, 415.349, 52936.170 25/06/07,10:18:14,15,08,1, 11.9,1,1, 19.476, 10460.553, 415.359, 52936.186 25/06/07,10:18:14,16,08,1, 11.9,1,1, 19.476, 10460.550, 415.343, 52936.163 25/06/07,10:18:14,17,08,1, 11.9,1,1, 19.476, 10460.575, 415.361, 52936.120 25/06/07,10:18:14,18,08,1, 11.9,1,1, 19.476, 10460.549, 415.327, 52936.174 25/06/07,10:18:14,19,08,1, 11.9,1,1, 19.476, 10460.570, 415.319, 52936.099 25/06/07,10:18:15,00,09,1, 11.9,1,1, 19.477, 10460.570, 415.319, 52936.099 25/06/07,10:18:15,01,09,1, 11.9,1,1, 19.477, 10460.544, 415.352, 52936.109 25/06/07,10:18:15,02,09,1, 11.9,1,1, 19.477, 10460.567, 415.349, 52936.091 25/06/07,10:18:15,03,09,1, 11.9,1,1, 19.477, 10460.558, 415.351, 52936.180 25/06/07,10:18:15,04,09,1, 11.9,1,1, 19.477, 10460.547, 415.316, 52936.204 25/06/07,10:18:15,05,09,1, 11.9,1,1, 19.477, 10460.578, 415.337, 52936.096 25/06/07,10:18:15,06,09,1, 11.9,1,1, 19.477, 10460.558, 415.304, 52936.089 25/06/07,10:18:15,07,09,1, 11.9,1,1, 19.477, 10460.543, 415.328, 52936.158 25/06/07,10:18:15,08,09,1, 11.9,1,1, 19.477, 10460.554, 415.316, 52936.107 25/06/07,10:18:15,09,09,1, 11.9,1,1, 19.477, 10460.538, 415.318, 52936.176 25/06/07,10:18:15,10,09,1, 11.9,1,1, 19.477, 10460.541, 415.310, 52936.044 25/06/07,10:18:15,11,09,1, 11.9,1,1, 19.477, 10460.533, 415.330, 52936.149 25/06/07,10:18:15,12,09,1, 11.9,1,1, 19.477, 10460.542, 415.322, 52936.122 25/06/07,10:18:15,13,09,1, 11.9,1,1, 19.477, 10460.552, 415.349, 52936.194 25/06/07,10:18:15,14,09,1, 11.9,1,1, 19.477, 10460.562, 415.317, 52936.107 25/06/07,10:18:15,15,09,1, 11.9,1,1, 19.477, 10460.549, 415.303, 52936.113 25/06/07,10:18:15,16,09,1, 11.9,1,1, 19.477, 10460.545, 415.315, 52936.038 25/06/07,10:18:15,17,09,1, 11.9,1,1, 19.477, 10460.574, 415.298, 52936.132 25/06/07,10:18:15,18,09,1, 11.9,1,1, 19.477, 10460.551, 415.304, 52936.089 25/06/07,10:18:15,19,09,1, 11.9,1,1, 19.477, 10460.552, 415.313, 52936.152 25/06/07,10:18:16,00,09,1, 11.9,1,1, 19.476, 10460.545, 415.313, 52936.152 25/06/07,10:18:16,01,09,1, 11.9,1,1, 19.476, 10460.529, 415.267, 52936.075 25/06/07,10:18:16,02,09,1, 11.9,1,1, 19.476, 10460.556, 415.282, 52936.204 25/06/07,10:18:16,03,09,1, 11.9,1,1, 19.476, 10460.552, 415.280, 52936.120 25/06/07,10:18:16,04,09,1, 11.9,1,1, 19.476, 10460.556, 415.274, 52936.127 25/06/07,10:18:16,05,09,1, 11.9,1,1, 19.476, 10460.539, 415.248, 52936.206 25/06/07,10:18:16,06,09,1, 11.9,1,1, 19.476, 10460.540, 415.269, 52936.113 25/06/07,10:18:16,07,09,1, 11.9,1,1, 19.476, 10460.533, 415.281, 52936.118 25/06/07,10:18:16,08,09,1, 11.9,1,1, 19.476, 10460.558, 415.260, 52936.177 25/06/07,10:18:16,09,09,1, 11.9,1,1, 19.476, 10460.515, 415.237, 52936.100 25/06/07,10:18:16,10,09,1, 11.9,1,1, 19.476, 10460.548, 415.248, 52936.128 25/06/07,10:18:16,11,09,1, 11.9,1,1, 19.476, 10460.548, 415.237, 52936.104 25/06/07,10:18:16,12,09,1, 11.9,1,1, 19.476, 10460.555, 415.241, 52936.101 25/06/07,10:18:16,13,09,1, 11.9,1,1, 19.476, 10460.548, 415.239, 52936.141 25/06/07,10:18:16,14,09,1, 11.9,1,1, 19.476, 10460.571, 415.226, 52936.125 25/06/07,10:18:16,15,09,1, 11.9,1,1, 19.476, 10460.554, 415.219, 52936.127 25/06/07,10:18:16,16,09,1, 11.9,1,1, 19.476, 10460.530, 415.191, 52936.090 25/06/07,10:18:16,17,09,1, 11.9,1,1, 19.476, 10460.531, 415.208, 52936.162 25/06/07,10:18:16,18,09,1, 11.9,1,1, 19.476, 10460.541, 415.215, 52936.106 25/06/07,10:18:16,19,09,1, 11.9,1,1, 19.476, 10460.558, 415.206, 52936.120 25/06/07,10:18:17,00,09,1, 12.0,1,1, 19.477, 10460.553, 415.206, 52936.120 25/06/07,10:18:17,01,09,1, 12.0,1,1, 19.477, 10460.570, 415.192, 52936.051 25/06/07,10:18:17,02,09,1, 12.0,1,1, 19.477, 10460.539, 415.176, 52936.084 25/06/07,10:18:17,03,09,1, 12.0,1,1, 19.477, 10460.554, 415.170, 52936.068 25/06/07,10:18:17,04,09,1, 12.0,1,1, 19.477, 10460.550, 415.170, 52936.062 25/06/07,10:18:17,05,09,1, 12.0,1,1, 19.477, 10460.552, 415.172, 52936.117 25/06/07,10:18:17,06,09,1, 12.0,1,1, 19.477, 10460.553, 415.139, 52936.077 25/06/07,10:18:17,07,09,1, 12.0,1,1, 19.477, 10460.563, 415.162, 52936.099 25/06/07,10:18:17,08,09,1, 12.0,1,1, 19.477, 10460.587, 415.149, 52936.094 25/06/07,10:18:17,09,09,1, 12.0,1,1, 19.477, 10460.571, 415.165, 52936.112 25/06/07,10:18:17,10,09,1, 12.0,1,1, 19.477, 10460.567, 415.156, 52936.154 25/06/07,10:18:17,11,09,1, 12.0,1,1, 19.477, 10460.590, 415.137, 52936.080 25/06/07,10:18:17,12,09,1, 12.0,1,1, 19.477, 10460.565, 415.154, 52936.141 25/06/07,10:18:17,13,09,1, 12.0,1,1, 19.477, 10460.589, 415.167, 52936.123 25/06/07,10:18:17,14,09,1, 12.0,1,1, 19.477, 10460.574, 415.144, 52936.107 25/06/07,10:18:17,15,09,1, 12.0,1,1, 19.477, 10460.545, 415.132, 52936.102 25/06/07,10:18:17,16,09,1, 12.0,1,1, 19.477, 10460.544, 415.156, 52936.139 25/06/07,10:18:17,17,09,1, 12.0,1,1, 19.477, 10460.593, 415.155, 52936.109 25/06/07,10:18:17,18,09,1, 12.0,1,1, 19.477, 10460.576, 415.157, 52936.003 25/06/07,10:18:17,19,09,1, 12.0,1,1, 19.477, 10460.571, 415.118, 52936.048 25/06/07,10:18:18,00,08,1, 12.0,1,1, 19.476, 10460.570, 415.118, 52936.048 25/06/07,10:18:18,01,08,1, 12.0,1,1, 19.476, 10460.577, 415.131, 52936.111 25/06/07,10:18:18,02,08,1, 12.0,1,1, 19.476, 10460.568, 415.094, 52936.020 25/06/07,10:18:18,03,08,1, 12.0,1,1, 19.476, 10460.571, 415.107, 52936.035 25/06/07,10:18:18,04,08,1, 12.0,1,1, 19.476, 10460.555, 415.117, 52936.027 25/06/07,10:18:18,05,08,1, 12.0,1,1, 19.476, 10460.576, 415.082, 52936.078 25/06/07,10:18:18,06,08,1, 12.0,1,1, 19.476, 10460.568, 415.079, 52936.059 25/06/07,10:18:18,07,08,1, 12.0,1,1, 19.476, 10460.589, 415.096, 52936.094 25/06/07,10:18:18,08,08,1, 12.0,1,1, 19.476, 10460.583, 415.098, 52936.102 25/06/07,10:18:18,09,08,1, 12.0,1,1, 19.476, 10460.598, 415.099, 52936.096 25/06/07,10:18:18,10,08,1, 12.0,1,1, 19.476, 10460.594, 415.082, 52936.125 25/06/07,10:18:18,11,08,1, 12.0,1,1, 19.476, 10460.584, 415.104, 52936.093 25/06/07,10:18:18,12,08,1, 12.0,1,1, 19.476, 10460.608, 415.061, 52936.083 25/06/07,10:18:18,13,08,1, 12.0,1,1, 19.476, 10460.579, 415.064, 52936.072 25/06/07,10:18:18,14,08,1, 12.0,1,1, 19.476, 10460.598, 415.089, 52936.085 25/06/07,10:18:18,15,08,1, 12.0,1,1, 19.476, 10460.592, 415.092, 52936.092 25/06/07,10:18:18,16,08,1, 12.0,1,1, 19.476, 10460.575, 415.060, 52936.065 25/06/07,10:18:18,17,08,1, 12.0,1,1, 19.476, 10460.593, 415.075, 52936.027 25/06/07,10:18:18,18,08,1, 12.0,1,1, 19.476, 10460.583, 415.081, 52936.036 25/06/07,10:18:18,19,08,1, 12.0,1,1, 19.476, 10460.555, 415.055, 52936.068 25/06/07,10:18:19,00,09,1, 11.9,1,1, 19.481, 10460.553, 415.055, 52936.068 25/06/07,10:18:19,01,09,1, 11.9,1,1, 19.481, 10460.596, 415.062, 52936.097 25/06/07,10:18:19,02,09,1, 11.9,1,1, 19.481, 10460.584, 415.046, 52936.063 25/06/07,10:18:19,03,09,1, 11.9,1,1, 19.481, 10460.576, 415.044, 52936.061 25/06/07,10:18:19,04,09,1, 11.9,1,1, 19.481, 10460.586, 415.055, 52936.134 25/06/07,10:18:19,05,09,1, 11.9,1,1, 19.481, 10460.579, 415.037, 52936.038 25/06/07,10:18:19,06,09,1, 11.9,1,1, 19.481, 10460.601, 415.060, 52936.082 25/06/07,10:18:19,07,09,1, 11.9,1,1, 19.481, 10460.578, 415.049, 52936.026 25/06/07,10:18:19,08,09,1, 11.9,1,1, 19.481, 10460.591, 415.044, 52936.086 25/06/07,10:18:19,09,09,1, 11.9,1,1, 19.481, 10460.589, 415.048, 52936.110 25/06/07,10:18:19,10,09,1, 11.9,1,1, 19.481, 10460.595, 415.057, 52936.096 25/06/07,10:18:19,11,09,1, 11.9,1,1, 19.481, 10460.587, 415.044, 52936.134 25/06/07,10:18:19,12,09,1, 11.9,1,1, 19.481, 10460.580, 415.038, 52936.069 25/06/07,10:18:19,13,09,1, 11.9,1,1, 19.481, 10460.587, 415.056, 52936.103 25/06/07,10:18:19,14,09,1, 11.9,1,1, 19.481, 10460.577, 415.032, 52935.996 25/06/07,10:18:19,15,09,1, 11.9,1,1, 19.481, 10460.587, 415.033, 52936.072 25/06/07,10:18:19,16,09,1, 11.9,1,1, 19.481, 10460.594, 415.007, 52936.097 25/06/07,10:18:19,17,09,1, 11.9,1,1, 19.481, 10460.574, 415.004, 52936.048 25/06/07,10:18:19,18,09,1, 11.9,1,1, 19.481, 10460.585, 415.015, 52936.102 25/06/07,10:18:19,19,09,1, 11.9,1,1, 19.481, 10460.619, 414.999, 52936.079 25/06/07,10:18:20,00,08,1, 11.9,1,1, 19.477, 10460.612, 414.999, 52936.079 25/06/07,10:18:20,01,08,1, 11.9,1,1, 19.477, 10460.600, 415.004, 52936.079 25/06/07,10:18:20,02,08,1, 11.9,1,1, 19.477, 10460.587, 415.020, 52936.104 25/06/07,10:18:20,03,08,1, 11.9,1,1, 19.477, 10460.592, 414.968, 52936.021 25/06/07,10:18:20,04,08,1, 11.9,1,1, 19.477, 10460.586, 415.020, 52936.067 25/06/07,10:18:20,05,08,1, 11.9,1,1, 19.477, 10460.586, 414.995, 52936.046 25/06/07,10:18:20,06,08,1, 11.9,1,1, 19.477, 10460.581, 414.984, 52936.066 25/06/07,10:18:20,07,08,1, 11.9,1,1, 19.477, 10460.593, 414.987, 52936.014 25/06/07,10:18:20,08,08,1, 11.9,1,1, 19.477, 10460.591, 415.019, 52936.077 25/06/07,10:18:20,09,08,1, 11.9,1,1, 19.477, 10460.595, 414.996, 52936.084 25/06/07,10:18:20,10,08,1, 11.9,1,1, 19.477, 10460.603, 414.998, 52936.066 25/06/07,10:18:20,11,08,1, 11.9,1,1, 19.477, 10460.592, 414.984, 52936.061 25/06/07,10:18:20,12,08,1, 11.9,1,1, 19.477, 10460.586, 414.988, 52936.103 25/06/07,10:18:20,13,08,1, 11.9,1,1, 19.477, 10460.587, 414.981, 52936.027 25/06/07,10:18:20,14,08,1, 11.9,1,1, 19.477, 10460.618, 414.984, 52936.023 25/06/07,10:18:20,15,08,1, 11.9,1,1, 19.477, 10460.589, 415.000, 52936.118 25/06/07,10:18:20,16,08,1, 11.9,1,1, 19.477, 10460.581, 414.959, 52936.041 25/06/07,10:18:20,17,08,1, 11.9,1,1, 19.477, 10460.600, 415.004, 52936.087 25/06/07,10:18:20,18,08,1, 11.9,1,1, 19.477, 10460.565, 414.991, 52936.076 25/06/07,10:18:20,19,08,1, 11.9,1,1, 19.477, 10460.558, 414.973, 52936.077 25/06/07,10:18:21,00,09,1, 12.0,1,1, 19.480, 10460.553, 414.973, 52936.077 25/06/07,10:18:21,01,09,1, 12.0,1,1, 19.480, 10460.594, 414.980, 52936.051 25/06/07,10:18:21,02,09,1, 12.0,1,1, 19.480, 10460.586, 414.936, 52936.027 25/06/07,10:18:21,03,09,1, 12.0,1,1, 19.480, 10460.589, 414.976, 52936.036 25/06/07,10:18:21,04,09,1, 12.0,1,1, 19.480, 10460.585, 414.949, 52936.013 25/06/07,10:18:21,05,09,1, 12.0,1,1, 19.480, 10460.601, 414.945, 52936.065 25/06/07,10:18:21,06,09,1, 12.0,1,1, 19.480, 10460.578, 414.957, 52936.063 25/06/07,10:18:21,07,09,1, 12.0,1,1, 19.480, 10460.562, 414.937, 52936.089 25/06/07,10:18:21,08,09,1, 12.0,1,1, 19.480, 10460.601, 414.928, 52935.993 25/06/07,10:18:21,09,09,1, 12.0,1,1, 19.480, 10460.609, 414.917, 52936.004 25/06/07,10:18:21,10,09,1, 12.0,1,1, 19.480, 10460.578, 414.947, 52936.102 25/06/07,10:18:21,11,09,1, 12.0,1,1, 19.480, 10460.596, 414.933, 52936.090 25/06/07,10:18:21,12,09,1, 12.0,1,1, 19.480, 10460.625, 414.929, 52936.057 25/06/07,10:18:21,13,09,1, 12.0,1,1, 19.480, 10460.600, 414.904, 52935.986 25/06/07,10:18:21,14,09,1, 12.0,1,1, 19.480, 10460.586, 414.925, 52935.990 25/06/07,10:18:21,15,09,1, 12.0,1,1, 19.480, 10460.584, 414.926, 52936.060 25/06/07,10:18:21,16,09,1, 12.0,1,1, 19.480, 10460.563, 414.913, 52936.021 25/06/07,10:18:21,17,09,1, 12.0,1,1, 19.480, 10460.596, 414.918, 52936.069 25/06/07,10:18:21,18,09,1, 12.0,1,1, 19.480, 10460.598, 414.895, 52935.980 25/06/07,10:18:21,19,09,1, 12.0,1,1, 19.480, 10460.584, 414.927, 52936.022 25/06/07,10:18:22,00,07,1, 12.0,1,1, 19.479, 10460.578, 414.927, 52936.022 25/06/07,10:18:22,01,07,1, 12.0,1,1, 19.479, 10460.589, 414.900, 52936.036 25/06/07,10:18:22,02,07,1, 12.0,1,1, 19.479, 10460.591, 414.903, 52936.027 25/06/07,10:18:22,03,07,1, 12.0,1,1, 19.479, 10460.608, 414.898, 52936.075 25/06/07,10:18:22,04,07,1, 12.0,1,1, 19.479, 10460.582, 414.896, 52936.036 25/06/07,10:18:22,05,07,1, 12.0,1,1, 19.479, 10460.612, 414.877, 52936.017 25/06/07,10:18:22,06,07,1, 12.0,1,1, 19.479, 10460.569, 414.904, 52936.029 25/06/07,10:18:22,07,07,1, 12.0,1,1, 19.479, 10460.584, 414.907, 52936.052 25/06/07,10:18:22,08,07,1, 12.0,1,1, 19.479, 10460.579, 414.889, 52936.004 25/06/07,10:18:22,09,07,1, 12.0,1,1, 19.479, 10460.578, 414.891, 52936.041 25/06/07,10:18:22,10,07,1, 12.0,1,1, 19.479, 10460.588, 414.916, 52935.977 25/06/07,10:18:22,11,07,1, 12.0,1,1, 19.479, 10460.580, 414.879, 52935.949 25/06/07,10:18:22,12,07,1, 12.0,1,1, 19.479, 10460.580, 414.900, 52936.004 25/06/07,10:18:22,13,07,1, 12.0,1,1, 19.479, 10460.570, 414.876, 52935.993 25/06/07,10:18:22,14,07,1, 12.0,1,1, 19.479, 10460.580, 414.879, 52936.089 25/06/07,10:18:22,15,07,1, 12.0,1,1, 19.479, 10460.596, 414.862, 52936.076 25/06/07,10:18:22,16,07,1, 12.0,1,1, 19.479, 10460.590, 414.859, 52935.998 25/06/07,10:18:22,17,07,1, 12.0,1,1, 19.479, 10460.598, 414.886, 52936.044 25/06/07,10:18:22,18,07,1, 12.0,1,1, 19.479, 10460.571, 414.861, 52936.080 25/06/07,10:18:22,19,07,1, 12.0,1,1, 19.479, 10460.606, 414.870, 52936.059 25/06/07,10:18:23,00,08,1, 11.9,1,1, 19.478, 10460.603, 414.870, 52936.059 25/06/07,10:18:23,01,08,1, 11.9,1,1, 19.478, 10460.594, 414.880, 52936.055 25/06/07,10:18:23,02,08,1, 11.9,1,1, 19.478, 10460.576, 414.889, 52936.077 25/06/07,10:18:23,03,08,1, 11.9,1,1, 19.478, 10460.573, 414.846, 52936.074 25/06/07,10:18:23,04,08,1, 11.9,1,1, 19.478, 10460.564, 414.846, 52936.009 25/06/07,10:18:23,05,08,1, 11.9,1,1, 19.478, 10460.578, 414.849, 52935.959 25/06/07,10:18:23,06,08,1, 11.9,1,1, 19.478, 10460.588, 414.862, 52936.018 25/06/07,10:18:23,07,08,1, 11.9,1,1, 19.478, 10460.545, 414.850, 52935.973 25/06/07,10:18:23,08,08,1, 11.9,1,1, 19.478, 10460.579, 414.848, 52936.015 25/06/07,10:18:23,09,08,1, 11.9,1,1, 19.478, 10460.570, 414.849, 52935.960 25/06/07,10:18:23,10,08,1, 11.9,1,1, 19.478, 10460.572, 414.858, 52935.983 25/06/07,10:18:23,11,08,1, 11.9,1,1, 19.478, 10460.575, 414.850, 52936.022 25/06/07,10:18:23,12,08,1, 11.9,1,1, 19.478, 10460.582, 414.852, 52935.991 25/06/07,10:18:23,13,08,1, 11.9,1,1, 19.478, 10460.578, 414.826, 52935.983 25/06/07,10:18:23,14,08,1, 11.9,1,1, 19.478, 10460.554, 414.823, 52935.984 25/06/07,10:18:23,15,08,1, 11.9,1,1, 19.478, 10460.586, 414.838, 52936.009 25/06/07,10:18:23,16,08,1, 11.9,1,1, 19.478, 10460.589, 414.816, 52936.037 25/06/07,10:18:23,17,08,1, 11.9,1,1, 19.478, 10460.569, 414.847, 52936.062 25/06/07,10:18:23,18,08,1, 11.9,1,1, 19.478, 10460.567, 414.809, 52935.980 25/06/07,10:18:23,19,08,1, 11.9,1,1, 19.478, 10460.584, 414.839, 52936.054 25/06/07,10:18:24,00,09,1, 11.9,1,1, 19.477, 10460.578, 414.839, 52936.054 25/06/07,10:18:24,01,09,1, 11.9,1,1, 19.477, 10460.582, 414.804, 52935.988 25/06/07,10:18:24,02,09,1, 11.9,1,1, 19.477, 10460.608, 414.819, 52936.126 25/06/07,10:18:24,03,09,1, 11.9,1,1, 19.477, 10460.619, 414.777, 52936.011 25/06/07,10:18:24,04,09,1, 11.9,1,1, 19.477, 10460.621, 414.848, 52936.041 25/06/07,10:18:24,05,09,1, 11.9,1,1, 19.477, 10460.572, 414.802, 52935.979 25/06/07,10:18:24,06,09,1, 11.9,1,1, 19.477, 10460.595, 414.813, 52936.038 25/06/07,10:18:24,07,09,1, 11.9,1,1, 19.477, 10460.570, 414.807, 52936.004 25/06/07,10:18:24,08,09,1, 11.9,1,1, 19.477, 10460.581, 414.795, 52935.993 25/06/07,10:18:24,09,09,1, 11.9,1,1, 19.477, 10460.574, 414.791, 52936.010 25/06/07,10:18:24,10,09,1, 11.9,1,1, 19.477, 10460.585, 414.788, 52935.935 25/06/07,10:18:24,11,09,1, 11.9,1,1, 19.477, 10460.579, 414.804, 52936.056 25/06/07,10:18:24,12,09,1, 11.9,1,1, 19.477, 10460.588, 414.763, 52935.953 25/06/07,10:18:24,13,09,1, 11.9,1,1, 19.477, 10460.602, 414.789, 52936.018 25/06/07,10:18:24,14,09,1, 11.9,1,1, 19.477, 10460.577, 414.768, 52935.996 25/06/07,10:18:24,15,09,1, 11.9,1,1, 19.477, 10460.592, 414.789, 52935.968 25/06/07,10:18:24,16,09,1, 11.9,1,1, 19.477, 10460.612, 414.768, 52936.013 25/06/07,10:18:24,17,09,1, 11.9,1,1, 19.477, 10460.607, 414.758, 52935.998 25/06/07,10:18:24,18,09,1, 11.9,1,1, 19.477, 10460.587, 414.773, 52935.980 25/06/07,10:18:24,19,09,1, 11.9,1,1, 19.477, 10460.569, 414.771, 52935.930 25/06/07,10:18:25,00,08,1, 12.0,1,1, 19.484, 10460.562, 414.771, 52935.930 25/06/07,10:18:25,01,08,1, 12.0,1,1, 19.484, 10460.564, 414.772, 52936.088 25/06/07,10:18:25,02,08,1, 12.0,1,1, 19.484, 10460.593, 414.804, 52936.017 25/06/07,10:18:25,03,08,1, 12.0,1,1, 19.484, 10460.620, 414.783, 52935.988 25/06/07,10:18:25,04,08,1, 12.0,1,1, 19.484, 10460.590, 414.768, 52935.998 25/06/07,10:18:25,05,08,1, 12.0,1,1, 19.484, 10460.618, 414.773, 52936.015 25/06/07,10:18:25,06,08,1, 12.0,1,1, 19.484, 10460.586, 414.770, 52936.006 25/06/07,10:18:25,07,08,1, 12.0,1,1, 19.484, 10460.611, 414.782, 52936.024 25/06/07,10:18:25,08,08,1, 12.0,1,1, 19.484, 10460.613, 414.766, 52935.930 25/06/07,10:18:25,09,08,1, 12.0,1,1, 19.484, 10460.615, 414.772, 52936.051 25/06/07,10:18:25,10,08,1, 12.0,1,1, 19.484, 10460.620, 414.768, 52935.963 25/06/07,10:18:25,11,08,1, 12.0,1,1, 19.484, 10460.578, 414.757, 52935.939 25/06/07,10:18:25,12,08,1, 12.0,1,1, 19.484, 10460.598, 414.771, 52935.992 25/06/07,10:18:25,13,08,1, 12.0,1,1, 19.484, 10460.590, 414.772, 52936.041 25/06/07,10:18:25,14,08,1, 12.0,1,1, 19.484, 10460.597, 414.782, 52936.008 25/06/07,10:18:25,15,08,1, 12.0,1,1, 19.484, 10460.631, 414.765, 52935.978 25/06/07,10:18:25,16,08,1, 12.0,1,1, 19.484, 10460.608, 414.753, 52936.001 25/06/07,10:18:25,17,08,1, 12.0,1,1, 19.484, 10460.628, 414.777, 52935.920 25/06/07,10:18:25,18,08,1, 12.0,1,1, 19.484, 10460.618, 414.741, 52935.936 25/06/07,10:18:25,19,08,1, 12.0,1,1, 19.484, 10460.633, 414.739, 52935.967 25/06/07,10:18:26,00,08,1, 11.9,1,1, 19.480, 10460.628, 414.739, 52935.967 25/06/07,10:18:26,01,08,1, 11.9,1,1, 19.480, 10460.663, 414.745, 52935.978 25/06/07,10:18:26,02,08,1, 11.9,1,1, 19.480, 10460.646, 414.752, 52935.980 25/06/07,10:18:26,03,08,1, 11.9,1,1, 19.480, 10460.643, 414.718, 52935.945 25/06/07,10:18:26,04,08,1, 11.9,1,1, 19.480, 10460.667, 414.742, 52935.940 25/06/07,10:18:26,05,08,1, 11.9,1,1, 19.480, 10460.643, 414.721, 52936.008 25/06/07,10:18:26,06,08,1, 11.9,1,1, 19.480, 10460.645, 414.716, 52935.999 25/06/07,10:18:26,07,08,1, 11.9,1,1, 19.480, 10460.640, 414.726, 52935.982 25/06/07,10:18:26,08,08,1, 11.9,1,1, 19.480, 10460.649, 414.740, 52935.919 25/06/07,10:18:26,09,08,1, 11.9,1,1, 19.480, 10460.636, 414.709, 52936.006 25/06/07,10:18:26,10,08,1, 11.9,1,1, 19.480, 10460.674, 414.728, 52935.948 25/06/07,10:18:26,11,08,1, 11.9,1,1, 19.480, 10460.632, 414.693, 52935.909 25/06/07,10:18:26,12,08,1, 11.9,1,1, 19.480, 10460.647, 414.686, 52935.909 25/06/07,10:18:26,13,08,1, 11.9,1,1, 19.480, 10460.652, 414.725, 52935.993 25/06/07,10:18:26,14,08,1, 11.9,1,1, 19.480, 10460.667, 414.687, 52935.928 25/06/07,10:18:26,15,08,1, 11.9,1,1, 19.480, 10460.665, 414.688, 52935.992 25/06/07,10:18:26,16,08,1, 11.9,1,1, 19.480, 10460.660, 414.709, 52935.916 25/06/07,10:18:26,17,08,1, 11.9,1,1, 19.480, 10460.661, 414.691, 52935.970 25/06/07,10:18:26,18,08,1, 11.9,1,1, 19.480, 10460.648, 414.690, 52935.906 25/06/07,10:18:26,19,08,1, 11.9,1,1, 19.480, 10460.685, 414.695, 52935.967 25/06/07,10:18:27,00,07,1, 11.9,1,1, 19.479, 10460.678, 414.695, 52935.967 25/06/07,10:18:27,01,07,1, 11.9,1,1, 19.479, 10460.704, 414.705, 52935.952 25/06/07,10:18:27,02,07,1, 11.9,1,1, 19.479, 10460.676, 414.708, 52935.912 25/06/07,10:18:27,03,07,1, 11.9,1,1, 19.479, 10460.675, 414.724, 52935.940 25/06/07,10:18:27,04,07,1, 11.9,1,1, 19.479, 10460.659, 414.699, 52936.011 25/06/07,10:18:27,05,07,1, 11.9,1,1, 19.479, 10460.687, 414.690, 52935.937 25/06/07,10:18:27,06,07,1, 11.9,1,1, 19.479, 10460.687, 414.710, 52935.997 25/06/07,10:18:27,07,07,1, 11.9,1,1, 19.479, 10460.688, 414.725, 52935.996 25/06/07,10:18:27,08,07,1, 11.9,1,1, 19.479, 10460.700, 414.705, 52935.986 25/06/07,10:18:27,09,07,1, 11.9,1,1, 19.479, 10460.716, 414.696, 52935.932 25/06/07,10:18:27,10,07,1, 11.9,1,1, 19.479, 10460.688, 414.697, 52935.946 25/06/07,10:18:27,11,07,1, 11.9,1,1, 19.479, 10460.679, 414.718, 52935.908 25/06/07,10:18:27,12,07,1, 11.9,1,1, 19.479, 10460.693, 414.706, 52935.954 25/06/07,10:18:27,13,07,1, 11.9,1,1, 19.479, 10460.699, 414.702, 52935.890 25/06/07,10:18:27,14,07,1, 11.9,1,1, 19.479, 10460.714, 414.689, 52935.955 25/06/07,10:18:27,15,07,1, 11.9,1,1, 19.479, 10460.714, 414.677, 52935.947 25/06/07,10:18:27,16,07,1, 11.9,1,1, 19.479, 10460.710, 414.676, 52935.913 25/06/07,10:18:27,17,07,1, 11.9,1,1, 19.479, 10460.699, 414.731, 52935.899 25/06/07,10:18:27,18,07,1, 11.9,1,1, 19.479, 10460.698, 414.674, 52935.976 25/06/07,10:18:27,19,07,1, 11.9,1,1, 19.479, 10460.731, 414.696, 52935.906 25/06/07,10:18:28,00,08,1, 11.9,1,1, 19.482, 10460.728, 414.696, 52935.906 25/06/07,10:18:28,01,08,1, 11.9,1,1, 19.482, 10460.742, 414.688, 52935.909 25/06/07,10:18:28,02,08,1, 11.9,1,1, 19.482, 10460.738, 414.660, 52935.997 25/06/07,10:18:28,03,08,1, 11.9,1,1, 19.482, 10460.744, 414.657, 52935.991 25/06/07,10:18:28,04,08,1, 11.9,1,1, 19.482, 10460.760, 414.675, 52935.971 25/06/07,10:18:28,05,08,1, 11.9,1,1, 19.482, 10460.735, 414.639, 52935.884 25/06/07,10:18:28,06,08,1, 11.9,1,1, 19.482, 10460.757, 414.671, 52935.926 25/06/07,10:18:28,07,08,1, 11.9,1,1, 19.482, 10460.757, 414.674, 52935.920 25/06/07,10:18:28,08,08,1, 11.9,1,1, 19.482, 10460.751, 414.674, 52935.923 25/06/07,10:18:28,09,08,1, 11.9,1,1, 19.482, 10460.751, 414.674, 52935.937 25/06/07,10:18:28,10,08,1, 11.9,1,1, 19.482, 10460.751, 414.667, 52935.974 25/06/07,10:18:28,11,08,1, 11.9,1,1, 19.482, 10460.756, 414.679, 52935.982 25/06/07,10:18:28,12,08,1, 11.9,1,1, 19.482, 10460.764, 414.659, 52935.909 25/06/07,10:18:28,13,08,1, 11.9,1,1, 19.482, 10460.756, 414.670, 52935.959 25/06/07,10:18:28,14,08,1, 11.9,1,1, 19.482, 10460.764, 414.667, 52935.921 25/06/07,10:18:28,15,08,1, 11.9,1,1, 19.482, 10460.763, 414.678, 52935.906 25/06/07,10:18:28,16,08,1, 11.9,1,1, 19.482, 10460.805, 414.675, 52935.924 25/06/07,10:18:28,17,08,1, 11.9,1,1, 19.482, 10460.798, 414.668, 52935.877 25/06/07,10:18:28,18,08,1, 11.9,1,1, 19.482, 10460.757, 414.686, 52935.964 25/06/07,10:18:28,19,08,1, 11.9,1,1, 19.482, 10460.782, 414.654, 52935.933 25/06/07,10:18:29,00,08,1, 11.9,1,1, 19.482, 10460.778, 414.654, 52935.933 25/06/07,10:18:29,01,08,1, 11.9,1,1, 19.482, 10460.757, 414.672, 52935.927 25/06/07,10:18:29,02,08,1, 11.9,1,1, 19.482, 10460.779, 414.681, 52935.936 25/06/07,10:18:29,03,08,1, 11.9,1,1, 19.482, 10460.799, 414.672, 52935.945 25/06/07,10:18:29,04,08,1, 11.9,1,1, 19.482, 10460.779, 414.650, 52935.871 25/06/07,10:18:29,05,08,1, 11.9,1,1, 19.482, 10460.794, 414.680, 52935.976 25/06/07,10:18:29,06,08,1, 11.9,1,1, 19.482, 10460.811, 414.653, 52935.907 25/06/07,10:18:29,07,08,1, 11.9,1,1, 19.482, 10460.808, 414.631, 52935.914 25/06/07,10:18:29,08,08,1, 11.9,1,1, 19.482, 10460.801, 414.649, 52935.913 25/06/07,10:18:29,09,08,1, 11.9,1,1, 19.482, 10460.816, 414.641, 52935.882 25/06/07,10:18:29,10,08,1, 11.9,1,1, 19.482, 10460.825, 414.669, 52935.941 25/06/07,10:18:29,11,08,1, 11.9,1,1, 19.482, 10460.784, 414.643, 52935.966 25/06/07,10:18:29,12,08,1, 11.9,1,1, 19.482, 10460.795, 414.664, 52935.977 25/06/07,10:18:29,13,08,1, 11.9,1,1, 19.482, 10460.800, 414.638, 52935.864 25/06/07,10:18:29,14,08,1, 11.9,1,1, 19.482, 10460.803, 414.630, 52935.917 25/06/07,10:18:29,15,08,1, 11.9,1,1, 19.482, 10460.819, 414.636, 52935.977 25/06/07,10:18:29,16,08,1, 11.9,1,1, 19.482, 10460.820, 414.641, 52935.893 25/06/07,10:18:29,17,08,1, 11.9,1,1, 19.482, 10460.824, 414.643, 52935.899 25/06/07,10:18:29,18,08,1, 11.9,1,1, 19.482, 10460.831, 414.644, 52935.952 25/06/07,10:18:29,19,08,1, 11.9,1,1, 19.482, 10460.811, 414.650, 52935.943 25/06/07,10:18:30,00,08,1, 11.9,1,1, 19.478, 10460.804, 414.650, 52935.943 25/06/07,10:18:30,01,08,1, 11.9,1,1, 19.478, 10460.809, 414.659, 52935.854 25/06/07,10:18:30,02,08,1, 11.9,1,1, 19.478, 10460.833, 414.659, 52935.886 25/06/07,10:18:30,03,08,1, 11.9,1,1, 19.478, 10460.844, 414.653, 52935.975 25/06/07,10:18:30,04,08,1, 11.9,1,1, 19.478, 10460.808, 414.655, 52935.930 25/06/07,10:18:30,05,08,1, 11.9,1,1, 19.478, 10460.830, 414.654, 52935.956 25/06/07,10:18:30,06,08,1, 11.9,1,1, 19.478, 10460.843, 414.646, 52935.921 25/06/07,10:18:30,07,08,1, 11.9,1,1, 19.478, 10460.827, 414.636, 52935.869 25/06/07,10:18:30,08,08,1, 11.9,1,1, 19.478, 10460.837, 414.650, 52935.891 25/06/07,10:18:30,09,08,1, 11.9,1,1, 19.478, 10460.834, 414.660, 52935.850 25/06/07,10:18:30,10,08,1, 11.9,1,1, 19.478, 10460.861, 414.641, 52935.868 25/06/07,10:18:30,11,08,1, 11.9,1,1, 19.478, 10460.864, 414.632, 52935.868 25/06/07,10:18:30,12,08,1, 11.9,1,1, 19.478, 10460.868, 414.632, 52935.888 25/06/07,10:18:30,13,08,1, 11.9,1,1, 19.478, 10460.817, 414.618, 52935.846 25/06/07,10:18:30,14,08,1, 11.9,1,1, 19.478, 10460.889, 414.612, 52935.841 25/06/07,10:18:30,15,08,1, 11.9,1,1, 19.478, 10460.865, 414.646, 52935.891 25/06/07,10:18:30,16,08,1, 11.9,1,1, 19.478, 10460.860, 414.624, 52935.827 25/06/07,10:18:30,17,08,1, 11.9,1,1, 19.478, 10460.869, 414.638, 52935.901 25/06/07,10:18:30,18,08,1, 11.9,1,1, 19.478, 10460.868, 414.616, 52935.912 25/06/07,10:18:30,19,08,1, 11.9,1,1, 19.478, 10460.869, 414.657, 52935.902 25/06/07,10:18:31,00,09,1, 12.0,1,1, 19.482, 10460.862, 414.657, 52935.902 25/06/07,10:18:31,01,09,1, 12.0,1,1, 19.482, 10460.868, 414.637, 52935.910 25/06/07,10:18:31,02,09,1, 12.0,1,1, 19.482, 10460.843, 414.627, 52935.903 25/06/07,10:18:31,03,09,1, 12.0,1,1, 19.482, 10460.847, 414.610, 52935.940 25/06/07,10:18:31,04,09,1, 12.0,1,1, 19.482, 10460.873, 414.644, 52935.878 25/06/07,10:18:31,05,09,1, 12.0,1,1, 19.482, 10460.883, 414.627, 52935.857 25/06/07,10:18:31,06,09,1, 12.0,1,1, 19.482, 10460.864, 414.643, 52935.836 25/06/07,10:18:31,07,09,1, 12.0,1,1, 19.482, 10460.876, 414.652, 52935.938 25/06/07,10:18:31,08,09,1, 12.0,1,1, 19.482, 10460.863, 414.634, 52935.859 25/06/07,10:18:31,09,09,1, 12.0,1,1, 19.482, 10460.870, 414.646, 52935.993 25/06/07,10:18:31,10,09,1, 12.0,1,1, 19.482, 10460.865, 414.614, 52935.891 25/06/07,10:18:31,11,09,1, 12.0,1,1, 19.482, 10460.883, 414.610, 52935.928 25/06/07,10:18:31,12,09,1, 12.0,1,1, 19.482, 10460.852, 414.621, 52935.867 25/06/07,10:18:31,13,09,1, 12.0,1,1, 19.482, 10460.866, 414.622, 52935.866 25/06/07,10:18:31,14,09,1, 12.0,1,1, 19.482, 10460.892, 414.636, 52935.863 25/06/07,10:18:31,15,09,1, 12.0,1,1, 19.482, 10460.881, 414.619, 52935.845 25/06/07,10:18:31,16,09,1, 12.0,1,1, 19.482, 10460.845, 414.597, 52935.825 25/06/07,10:18:31,17,09,1, 12.0,1,1, 19.482, 10460.856, 414.615, 52935.874 25/06/07,10:18:31,18,09,1, 12.0,1,1, 19.482, 10460.846, 414.598, 52935.833 25/06/07,10:18:31,19,09,1, 12.0,1,1, 19.482, 10460.877, 414.599, 52935.884 25/06/07,10:18:32,00,08,1, 11.9,1,1, 19.483, 10460.870, 414.599, 52935.884 25/06/07,10:18:32,01,08,1, 11.9,1,1, 19.483, 10460.866, 414.578, 52935.853 25/06/07,10:18:32,02,08,1, 11.9,1,1, 19.483, 10460.865, 414.589, 52935.774 25/06/07,10:18:32,03,08,1, 11.9,1,1, 19.483, 10460.888, 414.582, 52935.807 25/06/07,10:18:32,04,08,1, 11.9,1,1, 19.483, 10460.872, 414.616, 52935.846 25/06/07,10:18:32,05,08,1, 11.9,1,1, 19.483, 10460.863, 414.592, 52935.821 25/06/07,10:18:32,06,08,1, 11.9,1,1, 19.483, 10460.877, 414.628, 52935.836 25/06/07,10:18:32,07,08,1, 11.9,1,1, 19.483, 10460.881, 414.614, 52935.835 25/06/07,10:18:32,08,08,1, 11.9,1,1, 19.483, 10460.884, 414.606, 52935.828 25/06/07,10:18:32,09,08,1, 11.9,1,1, 19.483, 10460.858, 414.612, 52935.852 25/06/07,10:18:32,10,08,1, 11.9,1,1, 19.483, 10460.871, 414.599, 52935.844 25/06/07,10:18:32,11,08,1, 11.9,1,1, 19.483, 10460.887, 414.601, 52935.888 25/06/07,10:18:32,12,08,1, 11.9,1,1, 19.483, 10460.897, 414.587, 52935.834 25/06/07,10:18:32,13,08,1, 11.9,1,1, 19.483, 10460.889, 414.584, 52935.827 25/06/07,10:18:32,14,08,1, 11.9,1,1, 19.483, 10460.887, 414.599, 52935.852 25/06/07,10:18:32,15,08,1, 11.9,1,1, 19.483, 10460.895, 414.568, 52935.841 25/06/07,10:18:32,16,08,1, 11.9,1,1, 19.483, 10460.875, 414.588, 52935.821 25/06/07,10:18:32,17,08,1, 11.9,1,1, 19.483, 10460.879, 414.597, 52935.864 25/06/07,10:18:32,18,08,1, 11.9,1,1, 19.483, 10460.852, 414.564, 52935.881 25/06/07,10:18:32,19,08,1, 11.9,1,1, 19.483, 10460.853, 414.598, 52935.836 25/06/07,10:18:33,00,07,1, 12.0,1,1, 19.482, 10460.845, 414.598, 52935.836 25/06/07,10:18:33,01,07,1, 12.0,1,1, 19.482, 10460.879, 414.576, 52935.811 25/06/07,10:18:33,02,07,1, 12.0,1,1, 19.482, 10460.870, 414.569, 52935.892 25/06/07,10:18:33,03,07,1, 12.0,1,1, 19.482, 10460.868, 414.566, 52935.888 25/06/07,10:18:33,04,07,1, 12.0,1,1, 19.482, 10460.869, 414.584, 52935.836 25/06/07,10:18:33,05,07,1, 12.0,1,1, 19.482, 10460.861, 414.590, 52935.825 25/06/07,10:18:33,06,07,1, 12.0,1,1, 19.482, 10460.883, 414.570, 52935.818 25/06/07,10:18:33,07,07,1, 12.0,1,1, 19.482, 10460.837, 414.577, 52935.778 25/06/07,10:18:33,08,07,1, 12.0,1,1, 19.482, 10460.857, 414.575, 52935.827 25/06/07,10:18:33,09,07,1, 12.0,1,1, 19.482, 10460.839, 414.593, 52935.828 25/06/07,10:18:33,10,07,1, 12.0,1,1, 19.482, 10460.853, 414.577, 52935.864 25/06/07,10:18:33,11,07,1, 12.0,1,1, 19.482, 10460.877, 414.575, 52935.871 25/06/07,10:18:33,12,07,1, 12.0,1,1, 19.482, 10460.887, 414.569, 52935.812 25/06/07,10:18:33,13,07,1, 12.0,1,1, 19.482, 10460.842, 414.578, 52935.822 25/06/07,10:18:33,14,07,1, 12.0,1,1, 19.482, 10460.862, 414.566, 52935.798 25/06/07,10:18:33,15,07,1, 12.0,1,1, 19.482, 10460.830, 414.575, 52935.845 25/06/07,10:18:33,16,07,1, 12.0,1,1, 19.482, 10460.863, 414.566, 52935.800 25/06/07,10:18:33,17,07,1, 12.0,1,1, 19.482, 10460.820, 414.559, 52935.810 25/06/07,10:18:33,18,07,1, 12.0,1,1, 19.482, 10460.843, 414.538, 52935.816 25/06/07,10:18:33,19,07,1, 12.0,1,1, 19.482, 10460.838, 414.546, 52935.824 25/06/07,10:18:34,00,08,1, 11.9,1,1, 19.482, 10460.837, 414.546, 52935.824 25/06/07,10:18:34,01,08,1, 11.9,1,1, 19.482, 10460.860, 414.564, 52935.789 25/06/07,10:18:34,02,08,1, 11.9,1,1, 19.482, 10460.831, 414.528, 52935.749 25/06/07,10:18:34,03,08,1, 11.9,1,1, 19.482, 10460.846, 414.569, 52935.744 25/06/07,10:18:34,04,08,1, 11.9,1,1, 19.482, 10460.832, 414.586, 52935.787 25/06/07,10:18:34,05,08,1, 11.9,1,1, 19.482, 10460.831, 414.556, 52935.801 25/06/07,10:18:34,06,08,1, 11.9,1,1, 19.482, 10460.824, 414.578, 52935.802 25/06/07,10:18:34,07,08,1, 11.9,1,1, 19.482, 10460.849, 414.563, 52935.830 25/06/07,10:18:34,08,08,1, 11.9,1,1, 19.482, 10460.825, 414.551, 52935.780 25/06/07,10:18:34,09,08,1, 11.9,1,1, 19.482, 10460.821, 414.572, 52935.777 25/06/07,10:18:34,10,08,1, 11.9,1,1, 19.482, 10460.825, 414.544, 52935.823 25/06/07,10:18:34,11,08,1, 11.9,1,1, 19.482, 10460.834, 414.532, 52935.790 25/06/07,10:18:34,12,08,1, 11.9,1,1, 19.482, 10460.841, 414.557, 52935.803 25/06/07,10:18:34,13,08,1, 11.9,1,1, 19.482, 10460.800, 414.532, 52935.781 25/06/07,10:18:34,14,08,1, 11.9,1,1, 19.482, 10460.850, 414.573, 52935.803 25/06/07,10:18:34,15,08,1, 11.9,1,1, 19.482, 10460.830, 414.556, 52935.861 25/06/07,10:18:34,16,08,1, 11.9,1,1, 19.482, 10460.819, 414.551, 52935.865 25/06/07,10:18:34,17,08,1, 11.9,1,1, 19.482, 10460.834, 414.565, 52935.892 25/06/07,10:18:34,18,08,1, 11.9,1,1, 19.482, 10460.842, 414.539, 52935.837 25/06/07,10:18:34,19,08,1, 11.9,1,1, 19.482, 10460.839, 414.533, 52935.838 25/06/07,10:18:35,00,08,1, 11.9,1,1, 19.479, 10460.837, 414.533, 52935.838 25/06/07,10:18:35,01,08,1, 11.9,1,1, 19.479, 10460.834, 414.565, 52935.851 25/06/07,10:18:35,02,08,1, 11.9,1,1, 19.479, 10460.840, 414.566, 52935.864 25/06/07,10:18:35,03,08,1, 11.9,1,1, 19.479, 10460.831, 414.535, 52935.844 25/06/07,10:18:35,04,08,1, 11.9,1,1, 19.479, 10460.816, 414.557, 52935.922 25/06/07,10:18:35,05,08,1, 11.9,1,1, 19.479, 10460.810, 414.542, 52935.816 25/06/07,10:18:35,06,08,1, 11.9,1,1, 19.479, 10460.843, 414.549, 52935.793 25/06/07,10:18:35,07,08,1, 11.9,1,1, 19.479, 10460.841, 414.542, 52935.756 25/06/07,10:18:35,08,08,1, 11.9,1,1, 19.479, 10460.848, 414.536, 52935.708 25/06/07,10:18:35,09,08,1, 11.9,1,1, 19.479, 10460.812, 414.526, 52935.824 25/06/07,10:18:35,10,08,1, 11.9,1,1, 19.479, 10460.809, 414.525, 52935.809 25/06/07,10:18:35,11,08,1, 11.9,1,1, 19.479, 10460.829, 414.532, 52935.707 25/06/07,10:18:35,12,08,1, 11.9,1,1, 19.479, 10460.799, 414.526, 52935.825 25/06/07,10:18:35,13,08,1, 11.9,1,1, 19.479, 10460.812, 414.548, 52935.812 25/06/07,10:18:35,14,08,1, 11.9,1,1, 19.479, 10460.807, 414.539, 52935.796 25/06/07,10:18:35,15,08,1, 11.9,1,1, 19.479, 10460.820, 414.546, 52935.795 25/06/07,10:18:35,16,08,1, 11.9,1,1, 19.479, 10460.806, 414.540, 52935.831 25/06/07,10:18:35,17,08,1, 11.9,1,1, 19.479, 10460.790, 414.543, 52935.889 25/06/07,10:18:35,18,08,1, 11.9,1,1, 19.479, 10460.866, 414.559, 52935.866 25/06/07,10:18:35,19,08,1, 11.9,1,1, 19.479, 10460.805, 414.540, 52935.756 25/06/07,10:18:36,00,09,1, 11.9,1,1, 19.483, 10460.804, 414.540, 52935.756 25/06/07,10:18:36,01,09,1, 11.9,1,1, 19.483, 10460.829, 414.534, 52935.758 25/06/07,10:18:36,02,09,1, 11.9,1,1, 19.483, 10460.796, 414.516, 52935.784 25/06/07,10:18:36,03,09,1, 11.9,1,1, 19.483, 10460.827, 414.536, 52935.726 25/06/07,10:18:36,04,09,1, 11.9,1,1, 19.483, 10460.809, 414.537, 52935.769 25/06/07,10:18:36,05,09,1, 11.9,1,1, 19.483, 10460.809, 414.528, 52935.780 25/06/07,10:18:36,06,09,1, 11.9,1,1, 19.483, 10460.831, 414.545, 52935.815 25/06/07,10:18:36,07,09,1, 11.9,1,1, 19.483, 10460.803, 414.524, 52935.775 25/06/07,10:18:36,08,09,1, 11.9,1,1, 19.483, 10460.811, 414.549, 52935.788 25/06/07,10:18:36,09,09,1, 11.9,1,1, 19.483, 10460.796, 414.523, 52935.789 25/06/07,10:18:36,10,09,1, 11.9,1,1, 19.483, 10460.809, 414.516, 52935.811 25/06/07,10:18:36,11,09,1, 11.9,1,1, 19.483, 10460.824, 414.527, 52935.769 25/06/07,10:18:36,12,09,1, 11.9,1,1, 19.483, 10460.812, 414.522, 52935.761 25/06/07,10:18:36,13,09,1, 11.9,1,1, 19.483, 10460.782, 414.519, 52935.766 25/06/07,10:18:36,14,09,1, 11.9,1,1, 19.483, 10460.802, 414.532, 52935.804 25/06/07,10:18:36,15,09,1, 11.9,1,1, 19.483, 10460.822, 414.511, 52935.815 25/06/07,10:18:36,16,09,1, 11.9,1,1, 19.483, 10460.804, 414.513, 52935.762 25/06/07,10:18:36,17,09,1, 11.9,1,1, 19.483, 10460.783, 414.517, 52935.824 25/06/07,10:18:36,18,09,1, 11.9,1,1, 19.483, 10460.788, 414.496, 52935.735 25/06/07,10:18:36,19,09,1, 11.9,1,1, 19.483, 10460.806, 414.539, 52935.778 25/06/07,10:18:37,00,09,1, 11.9,1,1, 19.484, 10460.804, 414.539, 52935.778 25/06/07,10:18:37,01,09,1, 11.9,1,1, 19.484, 10460.794, 414.517, 52935.787 25/06/07,10:18:37,02,09,1, 11.9,1,1, 19.484, 10460.804, 414.511, 52935.844 25/06/07,10:18:37,03,09,1, 11.9,1,1, 19.484, 10460.793, 414.501, 52935.763 25/06/07,10:18:37,04,09,1, 11.9,1,1, 19.484, 10460.805, 414.509, 52935.832 25/06/07,10:18:37,05,09,1, 11.9,1,1, 19.484, 10460.784, 414.507, 52935.782 25/06/07,10:18:37,06,09,1, 11.9,1,1, 19.484, 10460.803, 414.480, 52935.805 25/06/07,10:18:37,07,09,1, 11.9,1,1, 19.484, 10460.775, 414.500, 52935.798 25/06/07,10:18:37,08,09,1, 11.9,1,1, 19.484, 10460.771, 414.497, 52935.789 25/06/07,10:18:37,09,09,1, 11.9,1,1, 19.484, 10460.798, 414.519, 52935.843 25/06/07,10:18:37,10,09,1, 11.9,1,1, 19.484, 10460.820, 414.517, 52935.757 25/06/07,10:18:37,11,09,1, 11.9,1,1, 19.484, 10460.771, 414.513, 52935.806 25/06/07,10:18:37,12,09,1, 11.9,1,1, 19.484, 10460.776, 414.523, 52935.847 25/06/07,10:18:37,13,09,1, 11.9,1,1, 19.484, 10460.776, 414.506, 52935.742 25/06/07,10:18:37,14,09,1, 11.9,1,1, 19.484, 10460.791, 414.524, 52935.820 25/06/07,10:18:37,15,09,1, 11.9,1,1, 19.484, 10460.761, 414.510, 52935.812 25/06/07,10:18:37,16,09,1, 11.9,1,1, 19.484, 10460.773, 414.510, 52935.794 25/06/07,10:18:37,17,09,1, 11.9,1,1, 19.484, 10460.783, 414.486, 52935.846 25/06/07,10:18:37,18,09,1, 11.9,1,1, 19.484, 10460.788, 414.497, 52935.694 25/06/07,10:18:37,19,09,1, 11.9,1,1, 19.484, 10460.754, 414.501, 52935.806 25/06/07,10:18:38,00,08,1, 11.9,1,1, 19.486, 10460.753, 414.501, 52935.806 25/06/07,10:18:38,01,08,1, 11.9,1,1, 19.486, 10460.738, 414.493, 52935.810 25/06/07,10:18:38,02,08,1, 11.9,1,1, 19.486, 10460.753, 414.486, 52935.710 25/06/07,10:18:38,03,08,1, 11.9,1,1, 19.486, 10460.741, 414.489, 52935.719 25/06/07,10:18:38,04,08,1, 11.9,1,1, 19.486, 10460.774, 414.526, 52935.753 25/06/07,10:18:38,05,08,1, 11.9,1,1, 19.486, 10460.778, 414.503, 52935.726 25/06/07,10:18:38,06,08,1, 11.9,1,1, 19.486, 10460.766, 414.512, 52935.783 25/06/07,10:18:38,07,08,1, 11.9,1,1, 19.486, 10460.740, 414.483, 52935.707 25/06/07,10:18:38,08,08,1, 11.9,1,1, 19.486, 10460.734, 414.496, 52935.804 25/06/07,10:18:38,09,08,1, 11.9,1,1, 19.486, 10460.752, 414.521, 52935.774 25/06/07,10:18:38,10,08,1, 11.9,1,1, 19.486, 10460.760, 414.498, 52935.710 25/06/07,10:18:38,11,08,1, 11.9,1,1, 19.486, 10460.741, 414.497, 52935.709 25/06/07,10:18:38,12,08,1, 11.9,1,1, 19.486, 10460.736, 414.500, 52935.775 25/06/07,10:18:38,13,08,1, 11.9,1,1, 19.486, 10460.763, 414.481, 52935.739 25/06/07,10:18:38,14,08,1, 11.9,1,1, 19.486, 10460.747, 414.490, 52935.736 25/06/07,10:18:38,15,08,1, 11.9,1,1, 19.486, 10460.733, 414.488, 52935.737 25/06/07,10:18:38,16,08,1, 11.9,1,1, 19.486, 10460.720, 414.478, 52935.720 25/06/07,10:18:38,17,08,1, 11.9,1,1, 19.486, 10460.745, 414.496, 52935.703 25/06/07,10:18:38,18,08,1, 11.9,1,1, 19.486, 10460.736, 414.493, 52935.751 25/06/07,10:18:38,19,08,1, 11.9,1,1, 19.486, 10460.741, 414.502, 52935.788 25/06/07,10:18:39,00,08,1, 12.0,1,1, 19.483, 10460.737, 414.502, 52935.788 25/06/07,10:18:39,01,08,1, 12.0,1,1, 19.483, 10460.737, 414.474, 52935.747 25/06/07,10:18:39,02,08,1, 12.0,1,1, 19.483, 10460.688, 414.486, 52935.756 25/06/07,10:18:39,03,08,1, 12.0,1,1, 19.483, 10460.715, 414.510, 52935.796 25/06/07,10:18:39,04,08,1, 12.0,1,1, 19.483, 10460.714, 414.493, 52935.776 25/06/07,10:18:39,05,08,1, 12.0,1,1, 19.483, 10460.705, 414.506, 52935.768 25/06/07,10:18:39,06,08,1, 12.0,1,1, 19.483, 10460.710, 414.518, 52935.744 25/06/07,10:18:39,07,08,1, 12.0,1,1, 19.483, 10460.716, 414.486, 52935.680 25/06/07,10:18:39,08,08,1, 12.0,1,1, 19.483, 10460.711, 414.496, 52935.691 25/06/07,10:18:39,09,08,1, 12.0,1,1, 19.483, 10460.687, 414.487, 52935.745 25/06/07,10:18:39,10,08,1, 12.0,1,1, 19.483, 10460.711, 414.519, 52935.740 25/06/07,10:18:39,11,08,1, 12.0,1,1, 19.483, 10460.727, 414.501, 52935.733 25/06/07,10:18:39,12,08,1, 12.0,1,1, 19.483, 10460.714, 414.496, 52935.746 25/06/07,10:18:39,13,08,1, 12.0,1,1, 19.483, 10460.703, 414.502, 52935.741 25/06/07,10:18:39,14,08,1, 12.0,1,1, 19.483, 10460.714, 414.498, 52935.694 25/06/07,10:18:39,15,08,1, 12.0,1,1, 19.483, 10460.712, 414.502, 52935.769 25/06/07,10:18:39,16,08,1, 12.0,1,1, 19.483, 10460.696, 414.513, 52935.722 25/06/07,10:18:39,17,08,1, 12.0,1,1, 19.483, 10460.685, 414.502, 52935.801 25/06/07,10:18:39,18,08,1, 12.0,1,1, 19.483, 10460.698, 414.500, 52935.762 25/06/07,10:18:39,19,08,1, 12.0,1,1, 19.483, 10460.696, 414.546, 52935.757 25/06/07,10:18:40,00,08,1, 11.9,1,1, 19.483, 10460.695, 414.546, 52935.757 25/06/07,10:18:40,01,08,1, 11.9,1,1, 19.483, 10460.698, 414.509, 52935.733 25/06/07,10:18:40,02,08,1, 11.9,1,1, 19.483, 10460.698, 414.539, 52935.758 25/06/07,10:18:40,03,08,1, 11.9,1,1, 19.483, 10460.688, 414.511, 52935.750 25/06/07,10:18:40,04,08,1, 11.9,1,1, 19.483, 10460.683, 414.506, 52935.745 25/06/07,10:18:40,05,08,1, 11.9,1,1, 19.483, 10460.663, 414.507, 52935.758 25/06/07,10:18:40,06,08,1, 11.9,1,1, 19.483, 10460.669, 414.487, 52935.691 25/06/07,10:18:40,07,08,1, 11.9,1,1, 19.483, 10460.659, 414.541, 52935.765 25/06/07,10:18:40,08,08,1, 11.9,1,1, 19.483, 10460.663, 414.510, 52935.707 25/06/07,10:18:40,09,08,1, 11.9,1,1, 19.483, 10460.698, 414.524, 52935.818 25/06/07,10:18:40,10,08,1, 11.9,1,1, 19.483, 10460.697, 414.536, 52935.689 25/06/07,10:18:40,11,08,1, 11.9,1,1, 19.483, 10460.642, 414.565, 52935.743 25/06/07,10:18:40,12,08,1, 11.9,1,1, 19.483, 10460.685, 414.499, 52935.721 25/06/07,10:18:40,13,08,1, 11.9,1,1, 19.483, 10460.687, 414.530, 52935.720 25/06/07,10:18:40,14,08,1, 11.9,1,1, 19.483, 10460.697, 414.517, 52935.762 25/06/07,10:18:40,15,08,1, 11.9,1,1, 19.483, 10460.690, 414.522, 52935.718 25/06/07,10:18:40,16,08,1, 11.9,1,1, 19.483, 10460.691, 414.528, 52935.762 25/06/07,10:18:40,17,08,1, 11.9,1,1, 19.483, 10460.669, 414.536, 52935.778 25/06/07,10:18:40,18,08,1, 11.9,1,1, 19.483, 10460.684, 414.536, 52935.740 25/06/07,10:18:40,19,08,1, 11.9,1,1, 19.483, 10460.692, 414.532, 52935.795 25/06/07,10:18:41,00,08,1, 11.9,1,1, 19.482, 10460.687, 414.532, 52935.795 25/06/07,10:18:41,01,08,1, 11.9,1,1, 19.482, 10460.656, 414.530, 52935.807 25/06/07,10:18:41,02,08,1, 11.9,1,1, 19.482, 10460.678, 414.543, 52935.722 25/06/07,10:18:41,03,08,1, 11.9,1,1, 19.482, 10460.667, 414.558, 52935.839 25/06/07,10:18:41,04,08,1, 11.9,1,1, 19.482, 10460.675, 414.544, 52935.710 25/06/07,10:18:41,05,08,1, 11.9,1,1, 19.482, 10460.665, 414.517, 52935.787 25/06/07,10:18:41,06,08,1, 11.9,1,1, 19.482, 10460.642, 414.530, 52935.795 25/06/07,10:18:41,07,08,1, 11.9,1,1, 19.482, 10460.681, 414.550, 52935.693 25/06/07,10:18:41,08,08,1, 11.9,1,1, 19.482, 10460.669, 414.537, 52935.745 25/06/07,10:18:41,09,08,1, 11.9,1,1, 19.482, 10460.643, 414.558, 52935.785 25/06/07,10:18:41,10,08,1, 11.9,1,1, 19.482, 10460.654, 414.565, 52935.732 25/06/07,10:18:41,11,08,1, 11.9,1,1, 19.482, 10460.629, 414.541, 52935.772 25/06/07,10:18:41,12,08,1, 11.9,1,1, 19.482, 10460.665, 414.562, 52935.749 25/06/07,10:18:41,13,08,1, 11.9,1,1, 19.482, 10460.641, 414.564, 52935.810 25/06/07,10:18:41,14,08,1, 11.9,1,1, 19.482, 10460.657, 414.532, 52935.772 25/06/07,10:18:41,15,08,1, 11.9,1,1, 19.482, 10460.653, 414.538, 52935.795 25/06/07,10:18:41,16,08,1, 11.9,1,1, 19.482, 10460.662, 414.540, 52935.716 25/06/07,10:18:41,17,08,1, 11.9,1,1, 19.482, 10460.648, 414.552, 52935.781 25/06/07,10:18:41,18,08,1, 11.9,1,1, 19.482, 10460.640, 414.568, 52935.762 25/06/07,10:18:41,19,08,1, 11.9,1,1, 19.482, 10460.667, 414.584, 52935.756 25/06/07,10:18:42,00,07,1, 12.0,1,1, 19.484, 10460.662, 414.584, 52935.756 25/06/07,10:18:42,01,07,1, 12.0,1,1, 19.484, 10460.652, 414.571, 52935.787 25/06/07,10:18:42,02,07,1, 12.0,1,1, 19.484, 10460.657, 414.556, 52935.793 25/06/07,10:18:42,03,07,1, 12.0,1,1, 19.484, 10460.652, 414.543, 52935.697 25/06/07,10:18:42,04,07,1, 12.0,1,1, 19.484, 10460.628, 414.583, 52935.704 25/06/07,10:18:42,05,07,1, 12.0,1,1, 19.484, 10460.633, 414.565, 52935.813 25/06/07,10:18:42,06,07,1, 12.0,1,1, 19.484, 10460.637, 414.580, 52935.763 25/06/07,10:18:42,07,07,1, 12.0,1,1, 19.484, 10460.665, 414.591, 52935.838 25/06/07,10:18:42,08,07,1, 12.0,1,1, 19.484, 10460.651, 414.580, 52935.726 25/06/07,10:18:42,09,07,1, 12.0,1,1, 19.484, 10460.617, 414.560, 52935.727 25/06/07,10:18:42,10,07,1, 12.0,1,1, 19.484, 10460.618, 414.591, 52935.782 25/06/07,10:18:42,11,07,1, 12.0,1,1, 19.484, 10460.607, 414.594, 52935.759 25/06/07,10:18:42,12,07,1, 12.0,1,1, 19.484, 10460.625, 414.567, 52935.752 25/06/07,10:18:42,13,07,1, 12.0,1,1, 19.484, 10460.605, 414.584, 52935.773 25/06/07,10:18:42,14,07,1, 12.0,1,1, 19.484, 10460.590, 414.571, 52935.718 25/06/07,10:18:42,15,07,1, 12.0,1,1, 19.484, 10460.608, 414.603, 52935.788 25/06/07,10:18:42,16,07,1, 12.0,1,1, 19.484, 10460.614, 414.609, 52935.789 25/06/07,10:18:42,17,07,1, 12.0,1,1, 19.484, 10460.614, 414.575, 52935.788 25/06/07,10:18:42,18,07,1, 12.0,1,1, 19.484, 10460.602, 414.577, 52935.786 25/06/07,10:18:42,19,07,1, 12.0,1,1, 19.484, 10460.616, 414.599, 52935.797 25/06/07,10:18:43,00,09,1, 11.9,1,1, 19.485, 10460.612, 414.599, 52935.797 25/06/07,10:18:43,01,09,1, 11.9,1,1, 19.485, 10460.585, 414.585, 52935.736 25/06/07,10:18:43,02,09,1, 11.9,1,1, 19.485, 10460.600, 414.572, 52935.723 25/06/07,10:18:43,03,09,1, 11.9,1,1, 19.485, 10460.585, 414.596, 52935.754 25/06/07,10:18:43,04,09,1, 11.9,1,1, 19.485, 10460.593, 414.593, 52935.726 25/06/07,10:18:43,05,09,1, 11.9,1,1, 19.485, 10460.572, 414.594, 52935.780 25/06/07,10:18:43,06,09,1, 11.9,1,1, 19.485, 10460.578, 414.601, 52935.730 25/06/07,10:18:43,07,09,1, 11.9,1,1, 19.485, 10460.603, 414.601, 52935.768 25/06/07,10:18:43,08,09,1, 11.9,1,1, 19.485, 10460.587, 414.614, 52935.777 25/06/07,10:18:43,09,09,1, 11.9,1,1, 19.485, 10460.577, 414.588, 52935.771 25/06/07,10:18:43,10,09,1, 11.9,1,1, 19.485, 10460.593, 414.585, 52935.775 25/06/07,10:18:43,11,09,1, 11.9,1,1, 19.485, 10460.572, 414.597, 52935.823 25/06/07,10:18:43,12,09,1, 11.9,1,1, 19.485, 10460.590, 414.630, 52935.763 25/06/07,10:18:43,13,09,1, 11.9,1,1, 19.485, 10460.574, 414.596, 52935.775 25/06/07,10:18:43,14,09,1, 11.9,1,1, 19.485, 10460.595, 414.631, 52935.802 25/06/07,10:18:43,15,09,1, 11.9,1,1, 19.485, 10460.563, 414.606, 52935.759 25/06/07,10:18:43,16,09,1, 11.9,1,1, 19.485, 10460.569, 414.636, 52935.801 25/06/07,10:18:43,17,09,1, 11.9,1,1, 19.485, 10460.565, 414.615, 52935.742 25/06/07,10:18:43,18,09,1, 11.9,1,1, 19.485, 10460.555, 414.612, 52935.763 25/06/07,10:18:43,19,09,1, 11.9,1,1, 19.485, 10460.559, 414.607, 52935.722 25/06/07,10:18:44,00,08,1, 12.0,1,1, 19.486, 10460.553, 414.607, 52935.722 25/06/07,10:18:44,01,08,1, 12.0,1,1, 19.486, 10460.556, 414.619, 52935.756 25/06/07,10:18:44,02,08,1, 12.0,1,1, 19.486, 10460.521, 414.601, 52935.777 25/06/07,10:18:44,03,08,1, 12.0,1,1, 19.486, 10460.554, 414.604, 52935.664 25/06/07,10:18:44,04,08,1, 12.0,1,1, 19.486, 10460.537, 414.617, 52935.778 25/06/07,10:18:44,05,08,1, 12.0,1,1, 19.486, 10460.537, 414.608, 52935.751 25/06/07,10:18:44,06,08,1, 12.0,1,1, 19.486, 10460.550, 414.595, 52935.756 25/06/07,10:18:44,07,08,1, 12.0,1,1, 19.486, 10460.526, 414.609, 52935.820 25/06/07,10:18:44,08,08,1, 12.0,1,1, 19.486, 10460.487, 414.616, 52935.729 25/06/07,10:18:44,09,08,1, 12.0,1,1, 19.486, 10460.545, 414.623, 52935.832 25/06/07,10:18:44,10,08,1, 12.0,1,1, 19.486, 10460.512, 414.596, 52935.758 25/06/07,10:18:44,11,08,1, 12.0,1,1, 19.486, 10460.532, 414.631, 52935.820 25/06/07,10:18:44,12,08,1, 12.0,1,1, 19.486, 10460.534, 414.634, 52935.689 25/06/07,10:18:44,13,08,1, 12.0,1,1, 19.486, 10460.549, 414.608, 52935.811 25/06/07,10:18:44,14,08,1, 12.0,1,1, 19.486, 10460.508, 414.618, 52935.770 25/06/07,10:18:44,15,08,1, 12.0,1,1, 19.486, 10460.527, 414.614, 52935.759 25/06/07,10:18:44,16,08,1, 12.0,1,1, 19.486, 10460.516, 414.609, 52935.721 25/06/07,10:18:44,17,08,1, 12.0,1,1, 19.486, 10460.514, 414.647, 52935.772 25/06/07,10:18:44,18,08,1, 12.0,1,1, 19.486, 10460.497, 414.653, 52935.846 25/06/07,10:18:44,19,08,1, 12.0,1,1, 19.486, 10460.509, 414.606, 52935.728 25/06/07,10:18:45,00,09,1, 11.9,1,1, 19.485, 10460.503, 414.606, 52935.728 25/06/07,10:18:45,01,09,1, 11.9,1,1, 19.485, 10460.495, 414.642, 52935.761 25/06/07,10:18:45,02,09,1, 11.9,1,1, 19.485, 10460.487, 414.634, 52935.737 25/06/07,10:18:45,03,09,1, 11.9,1,1, 19.485, 10460.495, 414.626, 52935.776 25/06/07,10:18:45,04,09,1, 11.9,1,1, 19.485, 10460.496, 414.652, 52935.773 25/06/07,10:18:45,05,09,1, 11.9,1,1, 19.485, 10460.497, 414.645, 52935.778 25/06/07,10:18:45,06,09,1, 11.9,1,1, 19.485, 10460.501, 414.645, 52935.689 25/06/07,10:18:45,07,09,1, 11.9,1,1, 19.485, 10460.496, 414.691, 52935.789 25/06/07,10:18:45,08,09,1, 11.9,1,1, 19.485, 10460.496, 414.642, 52935.787 25/06/07,10:18:45,09,09,1, 11.9,1,1, 19.485, 10460.492, 414.659, 52935.710 25/06/07,10:18:45,10,09,1, 11.9,1,1, 19.485, 10460.478, 414.658, 52935.747 25/06/07,10:18:45,11,09,1, 11.9,1,1, 19.485, 10460.460, 414.634, 52935.747 25/06/07,10:18:45,12,09,1, 11.9,1,1, 19.485, 10460.463, 414.644, 52935.751 25/06/07,10:18:45,13,09,1, 11.9,1,1, 19.485, 10460.475, 414.626, 52935.723 25/06/07,10:18:45,14,09,1, 11.9,1,1, 19.485, 10460.476, 414.668, 52935.745 25/06/07,10:18:45,15,09,1, 11.9,1,1, 19.485, 10460.446, 414.663, 52935.775 25/06/07,10:18:45,16,09,1, 11.9,1,1, 19.485, 10460.472, 414.667, 52935.826 25/06/07,10:18:45,17,09,1, 11.9,1,1, 19.485, 10460.463, 414.651, 52935.602 25/06/07,10:18:45,18,09,1, 11.9,1,1, 19.485, 10460.464, 414.655, 52935.799 25/06/07,10:18:45,19,09,1, 11.9,1,1, 19.485, 10460.484, 414.678, 52935.877 25/06/07,10:18:46,00,08,1, 11.9,1,1, 19.487, 10460.478, 414.678, 52935.877 25/06/07,10:18:46,01,08,1, 11.9,1,1, 19.487, 10460.491, 414.646, 52935.842 25/06/07,10:18:46,02,08,1, 11.9,1,1, 19.487, 10460.477, 414.673, 52935.805 25/06/07,10:18:46,03,08,1, 11.9,1,1, 19.487, 10460.477, 414.682, 52935.759 25/06/07,10:18:46,04,08,1, 11.9,1,1, 19.487, 10460.455, 414.675, 52935.796 25/06/07,10:18:46,05,08,1, 11.9,1,1, 19.487, 10460.450, 414.681, 52935.735 25/06/07,10:18:46,06,08,1, 11.9,1,1, 19.487, 10460.453, 414.664, 52935.742 25/06/07,10:18:46,07,08,1, 11.9,1,1, 19.487, 10460.468, 414.650, 52935.726 25/06/07,10:18:46,08,08,1, 11.9,1,1, 19.487, 10460.453, 414.667, 52935.753 25/06/07,10:18:46,09,08,1, 11.9,1,1, 19.487, 10460.435, 414.656, 52935.708 25/06/07,10:18:46,10,08,1, 11.9,1,1, 19.487, 10460.427, 414.657, 52935.790 25/06/07,10:18:46,11,08,1, 11.9,1,1, 19.487, 10460.445, 414.680, 52935.764 25/06/07,10:18:46,12,08,1, 11.9,1,1, 19.487, 10460.461, 414.676, 52935.793 25/06/07,10:18:46,13,08,1, 11.9,1,1, 19.487, 10460.443, 414.664, 52935.767 25/06/07,10:18:46,14,08,1, 11.9,1,1, 19.487, 10460.421, 414.650, 52935.738 25/06/07,10:18:46,15,08,1, 11.9,1,1, 19.487, 10460.426, 414.656, 52935.819 25/06/07,10:18:46,16,08,1, 11.9,1,1, 19.487, 10460.422, 414.675, 52935.763 25/06/07,10:18:46,17,08,1, 11.9,1,1, 19.487, 10460.440, 414.706, 52935.789 25/06/07,10:18:46,18,08,1, 11.9,1,1, 19.487, 10460.435, 414.681, 52935.756 25/06/07,10:18:46,19,08,1, 11.9,1,1, 19.487, 10460.423, 414.695, 52935.816 25/06/07,10:18:47,00,08,1, 11.9,1,1, 19.489, 10460.420, 414.695, 52935.816 25/06/07,10:18:47,01,08,1, 11.9,1,1, 19.489, 10460.410, 414.692, 52935.857 25/06/07,10:18:47,02,08,1, 11.9,1,1, 19.489, 10460.398, 414.670, 52935.680 25/06/07,10:18:47,03,08,1, 11.9,1,1, 19.489, 10460.387, 414.681, 52935.778 25/06/07,10:18:47,04,08,1, 11.9,1,1, 19.489, 10460.406, 414.682, 52935.794 25/06/07,10:18:47,05,08,1, 11.9,1,1, 19.489, 10460.421, 414.708, 52935.819 25/06/07,10:18:47,06,08,1, 11.9,1,1, 19.489, 10460.380, 414.707, 52935.782 25/06/07,10:18:47,07,08,1, 11.9,1,1, 19.489, 10460.393, 414.721, 52935.817 25/06/07,10:18:47,08,08,1, 11.9,1,1, 19.489, 10460.384, 414.706, 52935.833 25/06/07,10:18:47,09,08,1, 11.9,1,1, 19.489, 10460.389, 414.694, 52935.784 25/06/07,10:18:47,10,08,1, 11.9,1,1, 19.489, 10460.412, 414.703, 52935.759 25/06/07,10:18:47,11,08,1, 11.9,1,1, 19.489, 10460.386, 414.689, 52935.740 25/06/07,10:18:47,12,08,1, 11.9,1,1, 19.489, 10460.401, 414.707, 52935.807 25/06/07,10:18:47,13,08,1, 11.9,1,1, 19.489, 10460.384, 414.706, 52935.806 25/06/07,10:18:47,14,08,1, 11.9,1,1, 19.489, 10460.394, 414.706, 52935.737 25/06/07,10:18:47,15,08,1, 11.9,1,1, 19.489, 10460.398, 414.705, 52935.822 25/06/07,10:18:47,16,08,1, 11.9,1,1, 19.489, 10460.380, 414.729, 52935.786 25/06/07,10:18:47,17,08,1, 11.9,1,1, 19.489, 10460.400, 414.708, 52935.793 25/06/07,10:18:47,18,08,1, 11.9,1,1, 19.489, 10460.363, 414.708, 52935.770 25/06/07,10:18:47,19,08,1, 11.9,1,1, 19.489, 10460.365, 414.700, 52935.742 25/06/07,10:18:48,00,09,1, 11.9,1,1, 19.484, 10460.361, 414.700, 52935.742 25/06/07,10:18:48,01,09,1, 11.9,1,1, 19.484, 10460.364, 414.706, 52935.800 25/06/07,10:18:48,02,09,1, 11.9,1,1, 19.484, 10460.373, 414.742, 52935.819 25/06/07,10:18:48,03,09,1, 11.9,1,1, 19.484, 10460.364, 414.720, 52935.805 25/06/07,10:18:48,04,09,1, 11.9,1,1, 19.484, 10460.341, 414.713, 52935.778 25/06/07,10:18:48,05,09,1, 11.9,1,1, 19.484, 10460.356, 414.702, 52935.785 25/06/07,10:18:48,06,09,1, 11.9,1,1, 19.484, 10460.388, 414.754, 52935.823 25/06/07,10:18:48,07,09,1, 11.9,1,1, 19.484, 10460.352, 414.712, 52935.768 25/06/07,10:18:48,08,09,1, 11.9,1,1, 19.484, 10460.337, 414.736, 52935.838 25/06/07,10:18:48,09,09,1, 11.9,1,1, 19.484, 10460.343, 414.752, 52935.806 25/06/07,10:18:48,10,09,1, 11.9,1,1, 19.484, 10460.343, 414.727, 52935.812 25/06/07,10:18:48,11,09,1, 11.9,1,1, 19.484, 10460.343, 414.716, 52935.758 25/06/07,10:18:48,12,09,1, 11.9,1,1, 19.484, 10460.319, 414.769, 52935.740 25/06/07,10:18:48,13,09,1, 11.9,1,1, 19.484, 10460.351, 414.735, 52935.795 25/06/07,10:18:48,14,09,1, 11.9,1,1, 19.484, 10460.370, 414.744, 52935.774 25/06/07,10:18:48,15,09,1, 11.9,1,1, 19.484, 10460.327, 414.770, 52935.788 25/06/07,10:18:48,16,09,1, 11.9,1,1, 19.484, 10460.350, 414.738, 52935.748 25/06/07,10:18:48,17,09,1, 11.9,1,1, 19.484, 10460.315, 414.757, 52935.847 25/06/07,10:18:48,18,09,1, 11.9,1,1, 19.484, 10460.339, 414.756, 52935.800 25/06/07,10:18:48,19,09,1, 11.9,1,1, 19.484, 10460.389, 414.757, 52935.830 25/06/07,10:18:49,00,08,1, 11.9,1,1, 19.486, 10460.386, 414.757, 52935.830 25/06/07,10:18:49,01,08,1, 11.9,1,1, 19.486, 10460.346, 414.783, 52935.772 25/06/07,10:18:49,02,08,1, 11.9,1,1, 19.486, 10460.348, 414.785, 52935.829 25/06/07,10:18:49,03,08,1, 11.9,1,1, 19.486, 10460.337, 414.774, 52935.832 25/06/07,10:18:49,04,08,1, 11.9,1,1, 19.486, 10460.354, 414.802, 52935.831 25/06/07,10:18:49,05,08,1, 11.9,1,1, 19.486, 10460.348, 414.787, 52935.881 25/06/07,10:18:49,06,08,1, 11.9,1,1, 19.486, 10460.317, 414.750, 52935.773 25/06/07,10:18:49,07,08,1, 11.9,1,1, 19.486, 10460.359, 414.772, 52935.858 25/06/07,10:18:49,08,08,1, 11.9,1,1, 19.486, 10460.333, 414.786, 52935.818 25/06/07,10:18:49,09,08,1, 11.9,1,1, 19.486, 10460.333, 414.764, 52935.791 25/06/07,10:18:49,10,08,1, 11.9,1,1, 19.486, 10460.323, 414.788, 52935.781 25/06/07,10:18:49,11,08,1, 11.9,1,1, 19.486, 10460.329, 414.799, 52935.858 25/06/07,10:18:49,12,08,1, 11.9,1,1, 19.486, 10460.336, 414.773, 52935.769 25/06/07,10:18:49,13,08,1, 11.9,1,1, 19.486, 10460.315, 414.780, 52935.825 25/06/07,10:18:49,14,08,1, 11.9,1,1, 19.486, 10460.326, 414.791, 52935.789 25/06/07,10:18:49,15,08,1, 11.9,1,1, 19.486, 10460.328, 414.803, 52935.819 25/06/07,10:18:49,16,08,1, 11.9,1,1, 19.486, 10460.329, 414.770, 52935.832 25/06/07,10:18:49,17,08,1, 11.9,1,1, 19.486, 10460.317, 414.818, 52935.856 25/06/07,10:18:49,18,08,1, 11.9,1,1, 19.486, 10460.334, 414.797, 52935.809 25/06/07,10:18:49,19,08,1, 11.9,1,1, 19.486, 10460.318, 414.811, 52935.885 25/06/07,10:18:50,00,07,1, 11.9,1,1, 19.490, 10460.311, 414.811, 52935.885 25/06/07,10:18:50,01,07,1, 11.9,1,1, 19.490, 10460.338, 414.804, 52935.784 25/06/07,10:18:50,02,07,1, 11.9,1,1, 19.490, 10460.314, 414.806, 52935.836 25/06/07,10:18:50,03,07,1, 11.9,1,1, 19.490, 10460.323, 414.799, 52935.780 25/06/07,10:18:50,04,07,1, 11.9,1,1, 19.490, 10460.335, 414.824, 52935.848 25/06/07,10:18:50,05,07,1, 11.9,1,1, 19.490, 10460.321, 414.827, 52935.820 25/06/07,10:18:50,06,07,1, 11.9,1,1, 19.490, 10460.306, 414.821, 52935.788 25/06/07,10:18:50,07,07,1, 11.9,1,1, 19.490, 10460.329, 414.833, 52935.827 25/06/07,10:18:50,08,07,1, 11.9,1,1, 19.490, 10460.297, 414.834, 52935.838 25/06/07,10:18:50,09,07,1, 11.9,1,1, 19.490, 10460.323, 414.813, 52935.822 25/06/07,10:18:50,10,07,1, 11.9,1,1, 19.490, 10460.291, 414.831, 52935.839 25/06/07,10:18:50,11,07,1, 11.9,1,1, 19.490, 10460.300, 414.813, 52935.818 25/06/07,10:18:50,12,07,1, 11.9,1,1, 19.490, 10460.303, 414.851, 52935.846 25/06/07,10:18:50,13,07,1, 11.9,1,1, 19.490, 10460.308, 414.836, 52935.768 25/06/07,10:18:50,14,07,1, 11.9,1,1, 19.490, 10460.308, 414.831, 52935.785 25/06/07,10:18:50,15,07,1, 11.9,1,1, 19.490, 10460.283, 414.824, 52935.849 25/06/07,10:18:50,16,07,1, 11.9,1,1, 19.490, 10460.303, 414.828, 52935.831 25/06/07,10:18:50,17,07,1, 11.9,1,1, 19.490, 10460.278, 414.845, 52935.885 25/06/07,10:18:50,18,07,1, 11.9,1,1, 19.490, 10460.291, 414.847, 52935.865 25/06/07,10:18:50,19,07,1, 11.9,1,1, 19.490, 10460.272, 414.860, 52935.823 25/06/07,10:18:51,00,07,1, 12.0,1,1, 19.492, 10460.269, 414.860, 52935.823 25/06/07,10:18:51,01,07,1, 12.0,1,1, 19.492, 10460.264, 414.832, 52935.845 25/06/07,10:18:51,02,07,1, 12.0,1,1, 19.492, 10460.268, 414.831, 52935.917 25/06/07,10:18:51,03,07,1, 12.0,1,1, 19.492, 10460.276, 414.862, 52935.873 25/06/07,10:18:51,04,07,1, 12.0,1,1, 19.492, 10460.238, 414.904, 52935.915 25/06/07,10:18:51,05,07,1, 12.0,1,1, 19.492, 10460.281, 414.865, 52935.869 25/06/07,10:18:51,06,07,1, 12.0,1,1, 19.492, 10460.274, 414.856, 52935.819 25/06/07,10:18:51,07,07,1, 12.0,1,1, 19.492, 10460.258, 414.885, 52935.946 25/06/07,10:18:51,08,07,1, 12.0,1,1, 19.492, 10460.244, 414.834, 52935.827 25/06/07,10:18:51,09,07,1, 12.0,1,1, 19.492, 10460.262, 414.851, 52935.894 25/06/07,10:18:51,10,07,1, 12.0,1,1, 19.492, 10460.291, 414.851, 52935.825 25/06/07,10:18:51,11,07,1, 12.0,1,1, 19.492, 10460.249, 414.874, 52935.815 25/06/07,10:18:51,12,07,1, 12.0,1,1, 19.492, 10460.252, 414.876, 52935.864 25/06/07,10:18:51,13,07,1, 12.0,1,1, 19.492, 10460.239, 414.891, 52935.826 25/06/07,10:18:51,14,07,1, 12.0,1,1, 19.492, 10460.241, 414.848, 52935.835 25/06/07,10:18:51,15,07,1, 12.0,1,1, 19.492, 10460.253, 414.830, 52935.816 25/06/07,10:18:51,16,07,1, 12.0,1,1, 19.492, 10460.265, 414.870, 52935.845 25/06/07,10:18:51,17,07,1, 12.0,1,1, 19.492, 10460.257, 414.878, 52935.866 25/06/07,10:18:51,18,07,1, 12.0,1,1, 19.492, 10460.236, 414.889, 52935.888 25/06/07,10:18:51,19,07,1, 12.0,1,1, 19.492, 10460.249, 414.871, 52935.874 25/06/07,10:18:52,00,07,1, 11.9,1,1, 19.486, 10460.244, 414.871, 52935.874 25/06/07,10:18:52,01,07,1, 11.9,1,1, 19.486, 10460.230, 414.880, 52935.884 25/06/07,10:18:52,02,07,1, 11.9,1,1, 19.486, 10460.250, 414.858, 52935.866 25/06/07,10:18:52,03,07,1, 11.9,1,1, 19.486, 10460.227, 414.881, 52935.876 25/06/07,10:18:52,04,07,1, 11.9,1,1, 19.486, 10460.231, 414.901, 52935.835 25/06/07,10:18:52,05,07,1, 11.9,1,1, 19.486, 10460.234, 414.887, 52935.866 25/06/07,10:18:52,06,07,1, 11.9,1,1, 19.486, 10460.242, 414.886, 52935.859 25/06/07,10:18:52,07,07,1, 11.9,1,1, 19.486, 10460.232, 414.886, 52935.859 25/06/07,10:18:52,08,07,1, 11.9,1,1, 19.486, 10460.231, 414.868, 52935.826 25/06/07,10:18:52,09,07,1, 11.9,1,1, 19.486, 10460.215, 414.869, 52935.836 25/06/07,10:18:52,10,07,1, 11.9,1,1, 19.486, 10460.239, 414.887, 52935.835 25/06/07,10:18:52,11,07,1, 11.9,1,1, 19.486, 10460.216, 414.911, 52935.824 25/06/07,10:18:52,12,07,1, 11.9,1,1, 19.486, 10460.246, 414.900, 52935.835 25/06/07,10:18:52,13,07,1, 11.9,1,1, 19.486, 10460.225, 414.914, 52935.897 25/06/07,10:18:52,14,07,1, 11.9,1,1, 19.486, 10460.223, 414.892, 52935.840 25/06/07,10:18:52,15,07,1, 11.9,1,1, 19.486, 10460.206, 414.872, 52935.824 25/06/07,10:18:52,16,07,1, 11.9,1,1, 19.486, 10460.202, 414.908, 52935.916 25/06/07,10:18:52,17,07,1, 11.9,1,1, 19.486, 10460.186, 414.922, 52935.838 25/06/07,10:18:52,18,07,1, 11.9,1,1, 19.486, 10460.185, 414.914, 52935.875 25/06/07,10:18:52,19,07,1, 11.9,1,1, 19.486, 10460.199, 414.924, 52935.915 25/06/07,10:18:53,00,08,1, 11.9,1,1, 19.489, 10460.194, 414.924, 52935.915 25/06/07,10:18:53,01,08,1, 11.9,1,1, 19.489, 10460.179, 414.889, 52935.804 25/06/07,10:18:53,02,08,1, 11.9,1,1, 19.489, 10460.204, 414.926, 52935.873 25/06/07,10:18:53,03,08,1, 11.9,1,1, 19.489, 10460.168, 414.935, 52935.868 25/06/07,10:18:53,04,08,1, 11.9,1,1, 19.489, 10460.220, 414.918, 52935.900 25/06/07,10:18:53,05,08,1, 11.9,1,1, 19.489, 10460.188, 414.932, 52935.862 25/06/07,10:18:53,06,08,1, 11.9,1,1, 19.489, 10460.193, 414.925, 52935.896 25/06/07,10:18:53,07,08,1, 11.9,1,1, 19.489, 10460.200, 414.912, 52935.970 25/06/07,10:18:53,08,08,1, 11.9,1,1, 19.489, 10460.193, 414.923, 52935.882 25/06/07,10:18:53,09,08,1, 11.9,1,1, 19.489, 10460.194, 414.902, 52935.921 25/06/07,10:18:53,10,08,1, 11.9,1,1, 19.489, 10460.175, 414.957, 52935.952 25/06/07,10:18:53,11,08,1, 11.9,1,1, 19.489, 10460.169, 414.934, 52935.812 25/06/07,10:18:53,12,08,1, 11.9,1,1, 19.489, 10460.180, 414.907, 52935.823 25/06/07,10:18:53,13,08,1, 11.9,1,1, 19.489, 10460.190, 414.919, 52935.922 25/06/07,10:18:53,14,08,1, 11.9,1,1, 19.489, 10460.187, 414.920, 52935.909 25/06/07,10:18:53,15,08,1, 11.9,1,1, 19.489, 10460.182, 414.921, 52935.826 25/06/07,10:18:53,16,08,1, 11.9,1,1, 19.489, 10460.180, 414.930, 52935.874 25/06/07,10:18:53,17,08,1, 11.9,1,1, 19.489, 10460.168, 414.951, 52935.879 25/06/07,10:18:53,18,08,1, 11.9,1,1, 19.489, 10460.160, 414.965, 52935.898 25/06/07,10:18:53,19,08,1, 11.9,1,1, 19.489, 10460.170, 414.947, 52935.863 25/06/07,10:18:54,00,07,1, 11.9,1,1, 19.489, 10460.169, 414.947, 52935.863 25/06/07,10:18:54,01,07,1, 11.9,1,1, 19.489, 10460.199, 414.958, 52935.877 25/06/07,10:18:54,02,07,1, 11.9,1,1, 19.489, 10460.166, 414.941, 52935.961 25/06/07,10:18:54,03,07,1, 11.9,1,1, 19.489, 10460.192, 414.965, 52935.916 25/06/07,10:18:54,04,07,1, 11.9,1,1, 19.489, 10460.171, 414.943, 52935.844 25/06/07,10:18:54,05,07,1, 11.9,1,1, 19.489, 10460.147, 414.956, 52935.875 25/06/07,10:18:54,06,07,1, 11.9,1,1, 19.489, 10460.161, 414.936, 52935.900 25/06/07,10:18:54,07,07,1, 11.9,1,1, 19.489, 10460.154, 414.958, 52935.908 25/06/07,10:18:54,08,07,1, 11.9,1,1, 19.489, 10460.155, 414.956, 52935.917 25/06/07,10:18:54,09,07,1, 11.9,1,1, 19.489, 10460.159, 414.971, 52935.923 25/06/07,10:18:54,10,07,1, 11.9,1,1, 19.489, 10460.154, 414.974, 52935.861 25/06/07,10:18:54,11,07,1, 11.9,1,1, 19.489, 10460.139, 414.977, 52935.927 25/06/07,10:18:54,12,07,1, 11.9,1,1, 19.489, 10460.138, 414.966, 52935.919 25/06/07,10:18:54,13,07,1, 11.9,1,1, 19.489, 10460.141, 414.945, 52935.885 25/06/07,10:18:54,14,07,1, 11.9,1,1, 19.489, 10460.148, 414.978, 52935.956 25/06/07,10:18:54,15,07,1, 11.9,1,1, 19.489, 10460.189, 414.974, 52935.910 25/06/07,10:18:54,16,07,1, 11.9,1,1, 19.489, 10460.107, 414.980, 52935.834 25/06/07,10:18:54,17,07,1, 11.9,1,1, 19.489, 10460.139, 414.989, 52935.993 25/06/07,10:18:54,18,07,1, 11.9,1,1, 19.489, 10460.149, 414.976, 52935.968 25/06/07,10:18:54,19,07,1, 11.9,1,1, 19.489, 10460.135, 414.979, 52935.874 25/06/07,10:18:55,00,08,1, 11.9,1,1, 19.493, 10460.128, 414.979, 52935.874 25/06/07,10:18:55,01,08,1, 11.9,1,1, 19.493, 10460.143, 415.006, 52935.954 25/06/07,10:18:55,02,08,1, 11.9,1,1, 19.493, 10460.107, 415.001, 52935.944 25/06/07,10:18:55,03,08,1, 11.9,1,1, 19.493, 10460.139, 414.965, 52935.914 25/06/07,10:18:55,04,08,1, 11.9,1,1, 19.493, 10460.104, 414.971, 52935.943 25/06/07,10:18:55,05,08,1, 11.9,1,1, 19.493, 10460.136, 415.006, 52935.939 25/06/07,10:18:55,06,08,1, 11.9,1,1, 19.493, 10460.122, 414.988, 52935.948 25/06/07,10:18:55,07,08,1, 11.9,1,1, 19.493, 10460.095, 415.005, 52935.910 25/06/07,10:18:55,08,08,1, 11.9,1,1, 19.493, 10460.109, 415.003, 52935.861 25/06/07,10:18:55,09,08,1, 11.9,1,1, 19.493, 10460.077, 414.994, 52935.886 25/06/07,10:18:55,10,08,1, 11.9,1,1, 19.493, 10460.123, 414.994, 52935.910 25/06/07,10:18:55,11,08,1, 11.9,1,1, 19.493, 10460.113, 414.988, 52935.983 25/06/07,10:18:55,12,08,1, 11.9,1,1, 19.493, 10460.120, 415.002, 52935.937 25/06/07,10:18:55,13,08,1, 11.9,1,1, 19.493, 10460.105, 414.988, 52935.901 25/06/07,10:18:55,14,08,1, 11.9,1,1, 19.493, 10460.120, 414.982, 52935.859 25/06/07,10:18:55,15,08,1, 11.9,1,1, 19.493, 10460.076, 414.969, 52935.870 25/06/07,10:18:55,16,08,1, 11.9,1,1, 19.493, 10460.086, 415.015, 52936.013 25/06/07,10:18:55,17,08,1, 11.9,1,1, 19.493, 10460.071, 414.996, 52935.974 25/06/07,10:18:55,18,08,1, 11.9,1,1, 19.493, 10460.081, 415.007, 52935.955 25/06/07,10:18:55,19,08,1, 11.9,1,1, 19.493, 10460.097, 415.025, 52935.916 25/06/07,10:18:56,00,08,1, 11.9,1,1, 19.491, 10460.094, 415.025, 52935.916 25/06/07,10:18:56,01,08,1, 11.9,1,1, 19.491, 10460.082, 414.999, 52935.886 25/06/07,10:18:56,02,08,1, 11.9,1,1, 19.491, 10460.078, 414.993, 52935.876 25/06/07,10:18:56,03,08,1, 11.9,1,1, 19.491, 10460.092, 415.008, 52935.973 25/06/07,10:18:56,04,08,1, 11.9,1,1, 19.491, 10460.076, 415.017, 52935.921 25/06/07,10:18:56,05,08,1, 11.9,1,1, 19.491, 10460.071, 415.006, 52935.921 25/06/07,10:18:56,06,08,1, 11.9,1,1, 19.491, 10460.068, 415.001, 52935.867 25/06/07,10:18:56,07,08,1, 11.9,1,1, 19.491, 10460.064, 414.998, 52935.958 25/06/07,10:18:56,08,08,1, 11.9,1,1, 19.491, 10460.051, 415.017, 52935.968 25/06/07,10:18:56,09,08,1, 11.9,1,1, 19.491, 10460.089, 415.017, 52935.952 25/06/07,10:18:56,10,08,1, 11.9,1,1, 19.491, 10460.086, 415.034, 52935.922 25/06/07,10:18:56,11,08,1, 11.9,1,1, 19.491, 10460.077, 415.016, 52935.922 25/06/07,10:18:56,12,08,1, 11.9,1,1, 19.491, 10460.048, 415.013, 52935.942 25/06/07,10:18:56,13,08,1, 11.9,1,1, 19.491, 10460.062, 415.024, 52935.962 25/06/07,10:18:56,14,08,1, 11.9,1,1, 19.491, 10460.049, 415.024, 52935.902 25/06/07,10:18:56,15,08,1, 11.9,1,1, 19.491, 10460.072, 415.022, 52935.920 25/06/07,10:18:56,16,08,1, 11.9,1,1, 19.491, 10460.058, 415.047, 52935.993 25/06/07,10:18:56,17,08,1, 11.9,1,1, 19.491, 10460.068, 415.062, 52935.896 25/06/07,10:18:56,18,08,1, 11.9,1,1, 19.491, 10460.055, 415.047, 52936.000 25/06/07,10:18:56,19,08,1, 11.9,1,1, 19.491, 10460.041, 415.012, 52935.966 25/06/07,10:18:57,00,08,1, 11.9,1,1, 19.488, 10460.036, 415.012, 52935.966 25/06/07,10:18:57,01,08,1, 11.9,1,1, 19.488, 10460.033, 415.067, 52935.974 25/06/07,10:18:57,02,08,1, 11.9,1,1, 19.488, 10460.050, 415.110, 52936.329 25/06/07,10:18:57,03,08,1, 11.9,1,1, 19.488, 10460.056, 415.121, 52936.323 25/06/07,10:18:57,04,08,1, 11.9,1,1, 19.488, 10460.033, 415.127, 52936.398 25/06/07,10:18:57,05,08,1, 11.9,1,1, 19.488, 10460.031, 415.109, 52936.302 25/06/07,10:18:57,06,08,1, 11.9,1,1, 19.488, 10460.023, 415.127, 52936.370 25/06/07,10:18:57,07,08,1, 11.9,1,1, 19.488, 10460.024, 415.130, 52936.421 25/06/07,10:18:57,08,08,1, 11.9,1,1, 19.488, 10460.050, 415.145, 52936.404 25/06/07,10:18:57,09,08,1, 11.9,1,1, 19.488, 10460.043, 415.160, 52936.446 25/06/07,10:18:57,10,08,1, 11.9,1,1, 19.488, 10460.039, 415.152, 52936.390 25/06/07,10:18:57,11,08,1, 11.9,1,1, 19.488, 10460.048, 415.165, 52936.398 25/06/07,10:18:57,12,08,1, 11.9,1,1, 19.488, 10460.048, 415.148, 52936.397 25/06/07,10:18:57,13,08,1, 11.9,1,1, 19.488, 10460.040, 415.162, 52936.401 25/06/07,10:18:57,14,08,1, 11.9,1,1, 19.488, 10460.054, 415.173, 52936.406 25/06/07,10:18:57,15,08,1, 11.9,1,1, 19.488, 10460.005, 415.156, 52936.384 25/06/07,10:18:57,16,08,1, 11.9,1,1, 19.488, 10460.050, 415.167, 52936.464 25/06/07,10:18:57,17,08,1, 11.9,1,1, 19.488, 10460.027, 415.148, 52936.408 25/06/07,10:18:57,18,08,1, 11.9,1,1, 19.488, 10460.038, 415.171, 52936.416 25/06/07,10:18:57,19,08,1, 11.9,1,1, 19.488, 10460.038, 415.156, 52936.434 25/06/07,10:18:58,00,08,1, 12.0,1,1, 19.493, 10460.036, 415.156, 52936.434 25/06/07,10:18:58,01,08,1, 12.0,1,1, 19.493, 10460.014, 415.178, 52936.432 25/06/07,10:18:58,02,08,1, 12.0,1,1, 19.493, 10460.027, 415.157, 52936.416 25/06/07,10:18:58,03,08,1, 12.0,1,1, 19.493, 10460.009, 415.166, 52936.431 25/06/07,10:18:58,04,08,1, 12.0,1,1, 19.493, 10460.009, 415.183, 52936.409 25/06/07,10:18:58,05,08,1, 12.0,1,1, 19.493, 10460.031, 415.166, 52936.413 25/06/07,10:18:58,06,08,1, 12.0,1,1, 19.493, 10460.003, 415.167, 52936.450 25/06/07,10:18:58,07,08,1, 12.0,1,1, 19.493, 10459.992, 415.199, 52936.422 25/06/07,10:18:58,08,08,1, 12.0,1,1, 19.493, 10459.994, 415.185, 52936.478 25/06/07,10:18:58,09,08,1, 12.0,1,1, 19.493, 10460.011, 415.181, 52936.411 25/06/07,10:18:58,10,08,1, 12.0,1,1, 19.493, 10460.014, 415.174, 52936.407 25/06/07,10:18:58,11,08,1, 12.0,1,1, 19.493, 10460.015, 415.179, 52936.506 25/06/07,10:18:58,12,08,1, 12.0,1,1, 19.493, 10460.068, 415.191, 52936.304 25/06/07,10:18:58,13,08,1, 12.0,1,1, 19.493, 10460.013, 415.197, 52936.397 25/06/07,10:18:58,14,08,1, 12.0,1,1, 19.493, 10459.997, 415.169, 52936.425 25/06/07,10:18:58,15,08,1, 12.0,1,1, 19.493, 10460.008, 415.200, 52936.468 25/06/07,10:18:58,16,08,1, 12.0,1,1, 19.493, 10459.994, 415.172, 52936.393 25/06/07,10:18:58,17,08,1, 12.0,1,1, 19.493, 10460.013, 415.203, 52936.417 25/06/07,10:18:58,18,08,1, 12.0,1,1, 19.493, 10459.994, 415.180, 52936.371 25/06/07,10:18:58,19,08,1, 12.0,1,1, 19.493, 10460.020, 415.194, 52936.393 25/06/07,10:18:59,00,09,1, 11.9,1,1, 19.489, 10460.019, 415.194, 52936.393 25/06/07,10:18:59,01,09,1, 11.9,1,1, 19.489, 10459.965, 415.226, 52936.464 25/06/07,10:18:59,02,09,1, 11.9,1,1, 19.489, 10459.989, 415.191, 52936.414 25/06/07,10:18:59,03,09,1, 11.9,1,1, 19.489, 10459.994, 415.220, 52936.415 25/06/07,10:18:59,04,09,1, 11.9,1,1, 19.489, 10459.990, 415.196, 52936.491 25/06/07,10:18:59,05,09,1, 11.9,1,1, 19.489, 10459.985, 415.224, 52936.479 25/06/07,10:18:59,06,09,1, 11.9,1,1, 19.489, 10459.970, 415.206, 52936.402 25/06/07,10:18:59,07,09,1, 11.9,1,1, 19.489, 10460.008, 415.220, 52936.476 25/06/07,10:18:59,08,09,1, 11.9,1,1, 19.489, 10459.977, 415.234, 52936.486 25/06/07,10:18:59,09,09,1, 11.9,1,1, 19.489, 10459.981, 415.214, 52936.407 25/06/07,10:18:59,10,09,1, 11.9,1,1, 19.489, 10459.942, 415.228, 52936.512 25/06/07,10:18:59,11,09,1, 11.9,1,1, 19.489, 10459.948, 415.234, 52936.506 25/06/07,10:18:59,12,09,1, 11.9,1,1, 19.489, 10459.957, 415.238, 52936.475 25/06/07,10:18:59,13,09,1, 11.9,1,1, 19.489, 10459.952, 415.245, 52936.448 25/06/07,10:18:59,14,09,1, 11.9,1,1, 19.489, 10459.944, 415.208, 52936.527 25/06/07,10:18:59,15,09,1, 11.9,1,1, 19.489, 10459.945, 415.234, 52936.484 25/06/07,10:18:59,16,09,1, 11.9,1,1, 19.489, 10459.955, 415.244, 52936.491 25/06/07,10:18:59,17,09,1, 11.9,1,1, 19.489, 10459.953, 415.224, 52936.521 25/06/07,10:18:59,18,09,1, 11.9,1,1, 19.489, 10459.938, 415.219, 52936.418 25/06/07,10:18:59,19,09,1, 11.9,1,1, 19.489, 10459.938, 415.243, 52936.407 25/06/07,10:19:00,00,08,1, 12.0,1,1, 19.494, 10459.936, 415.243, 52936.407 25/06/07,10:19:00,01,08,1, 12.0,1,1, 19.494, 10459.971, 415.255, 52936.533 25/06/07,10:19:00,02,08,1, 12.0,1,1, 19.494, 10459.919, 415.180, 52936.062 25/06/07,10:19:00,03,08,1, 12.0,1,1, 19.494, 10459.913, 415.157, 52936.087 25/06/07,10:19:00,04,08,1, 12.0,1,1, 19.494, 10459.929, 415.136, 52936.047 25/06/07,10:19:00,05,08,1, 12.0,1,1, 19.494, 10459.912, 415.165, 52936.010 25/06/07,10:19:00,06,08,1, 12.0,1,1, 19.494, 10459.904, 415.155, 52936.005 25/06/07,10:19:00,07,08,1, 12.0,1,1, 19.494, 10459.908, 415.129, 52936.013 25/06/07,10:19:00,08,08,1, 12.0,1,1, 19.494, 10459.919, 415.153, 52935.994 25/06/07,10:19:00,09,08,1, 12.0,1,1, 19.494, 10459.903, 415.181, 52935.986 25/06/07,10:19:00,10,08,1, 12.0,1,1, 19.494, 10459.918, 415.170, 52936.042 25/06/07,10:19:00,11,08,1, 12.0,1,1, 19.494, 10459.900, 415.153, 52936.068 25/06/07,10:19:00,12,08,1, 12.0,1,1, 19.494, 10459.894, 415.166, 52936.012 25/06/07,10:19:00,13,08,1, 12.0,1,1, 19.494, 10459.909, 415.157, 52936.032 25/06/07,10:19:00,14,08,1, 12.0,1,1, 19.494, 10459.897, 415.156, 52936.047 25/06/07,10:19:00,15,08,1, 12.0,1,1, 19.494, 10459.874, 415.185, 52936.048 25/06/07,10:19:00,16,08,1, 12.0,1,1, 19.494, 10459.885, 415.171, 52936.066 25/06/07,10:19:00,17,08,1, 12.0,1,1, 19.494, 10459.899, 415.157, 52936.021 25/06/07,10:19:00,18,08,1, 12.0,1,1, 19.494, 10459.902, 415.181, 52935.990 25/06/07,10:19:00,19,08,1, 12.0,1,1, 19.494, 10459.890, 415.152, 52936.031 25/06/07,10:19:01,00,08,1, 12.0,1,1, 19.494, 10459.886, 415.152, 52936.031 25/06/07,10:19:01,01,08,1, 12.0,1,1, 19.494, 10459.896, 415.212, 52936.029 25/06/07,10:19:01,02,08,1, 12.0,1,1, 19.494, 10459.874, 415.151, 52936.030 25/06/07,10:19:01,03,08,1, 12.0,1,1, 19.494, 10459.877, 415.174, 52936.051 25/06/07,10:19:01,04,08,1, 12.0,1,1, 19.494, 10459.890, 415.195, 52936.016 25/06/07,10:19:01,05,08,1, 12.0,1,1, 19.494, 10459.862, 415.181, 52936.007 25/06/07,10:19:01,06,08,1, 12.0,1,1, 19.494, 10459.852, 415.204, 52936.002 25/06/07,10:19:01,07,08,1, 12.0,1,1, 19.494, 10459.847, 415.209, 52936.016 25/06/07,10:19:01,08,08,1, 12.0,1,1, 19.494, 10459.853, 415.210, 52936.047 25/06/07,10:19:01,09,08,1, 12.0,1,1, 19.494, 10459.838, 415.188, 52936.037 25/06/07,10:19:01,10,08,1, 12.0,1,1, 19.494, 10459.840, 415.184, 52936.024 25/06/07,10:19:01,11,08,1, 12.0,1,1, 19.494, 10459.817, 415.196, 52936.010 25/06/07,10:19:01,12,08,1, 12.0,1,1, 19.494, 10459.847, 415.214, 52936.046 25/06/07,10:19:01,13,08,1, 12.0,1,1, 19.494, 10459.833, 415.211, 52936.010 25/06/07,10:19:01,14,08,1, 12.0,1,1, 19.494, 10459.828, 415.208, 52936.045 25/06/07,10:19:01,15,08,1, 12.0,1,1, 19.494, 10459.817, 415.220, 52936.041 25/06/07,10:19:01,16,08,1, 12.0,1,1, 19.494, 10459.856, 415.224, 52936.048 25/06/07,10:19:01,17,08,1, 12.0,1,1, 19.494, 10459.832, 415.199, 52936.064 25/06/07,10:19:01,18,08,1, 12.0,1,1, 19.494, 10459.797, 415.200, 52936.060 25/06/07,10:19:01,19,08,1, 12.0,1,1, 19.494, 10459.819, 415.214, 52936.058 25/06/07,10:19:02,00,07,1, 12.0,1,1, 19.492, 10459.810, 415.214, 52936.058 25/06/07,10:19:02,01,07,1, 12.0,1,1, 19.492, 10459.826, 415.228, 52936.009 25/06/07,10:19:02,02,07,1, 12.0,1,1, 19.492, 10459.821, 415.197, 52936.079 25/06/07,10:19:02,03,07,1, 12.0,1,1, 19.492, 10459.822, 415.206, 52936.057 25/06/07,10:19:02,04,07,1, 12.0,1,1, 19.492, 10459.809, 415.228, 52936.025 25/06/07,10:19:02,05,07,1, 12.0,1,1, 19.492, 10459.816, 415.196, 52936.008 25/06/07,10:19:02,06,07,1, 12.0,1,1, 19.492, 10459.818, 415.205, 52936.066 25/06/07,10:19:02,07,07,1, 12.0,1,1, 19.492, 10459.834, 415.242, 52936.038 25/06/07,10:19:02,08,07,1, 12.0,1,1, 19.492, 10459.817, 415.213, 52936.022 25/06/07,10:19:02,09,07,1, 12.0,1,1, 19.492, 10459.822, 415.174, 52936.002 25/06/07,10:19:02,10,07,1, 12.0,1,1, 19.492, 10459.803, 415.195, 52936.064 25/06/07,10:19:02,11,07,1, 12.0,1,1, 19.492, 10459.800, 415.238, 52936.010 25/06/07,10:19:02,12,07,1, 12.0,1,1, 19.492, 10459.805, 415.245, 52935.988 25/06/07,10:19:02,13,07,1, 12.0,1,1, 19.492, 10459.805, 415.210, 52936.001 25/06/07,10:19:02,14,07,1, 12.0,1,1, 19.492, 10459.809, 415.212, 52936.000 25/06/07,10:19:02,15,07,1, 12.0,1,1, 19.492, 10459.816, 415.193, 52935.990 25/06/07,10:19:02,16,07,1, 12.0,1,1, 19.492, 10459.807, 415.198, 52936.061 25/06/07,10:19:02,17,07,1, 12.0,1,1, 19.492, 10459.808, 415.206, 52935.989 25/06/07,10:19:02,18,07,1, 12.0,1,1, 19.492, 10459.799, 415.206, 52936.004 25/06/07,10:19:02,19,07,1, 12.0,1,1, 19.492, 10459.801, 415.232, 52935.969 25/06/07,10:19:03,00,07,1, 11.9,1,1, 19.494, 10459.794, 415.232, 52935.969 25/06/07,10:19:03,01,07,1, 11.9,1,1, 19.494, 10459.797, 415.198, 52936.023 25/06/07,10:19:03,02,07,1, 11.9,1,1, 19.494, 10459.787, 415.229, 52936.094 25/06/07,10:19:03,03,07,1, 11.9,1,1, 19.494, 10459.788, 415.229, 52936.109 25/06/07,10:19:03,04,07,1, 11.9,1,1, 19.494, 10459.763, 415.245, 52936.046 25/06/07,10:19:03,05,07,1, 11.9,1,1, 19.494, 10459.765, 415.210, 52936.055 25/06/07,10:19:03,06,07,1, 11.9,1,1, 19.494, 10459.766, 415.227, 52936.055 25/06/07,10:19:03,07,07,1, 11.9,1,1, 19.494, 10459.786, 415.248, 52936.039 25/06/07,10:19:03,08,07,1, 11.9,1,1, 19.494, 10459.768, 415.197, 52936.002 25/06/07,10:19:03,09,07,1, 11.9,1,1, 19.494, 10459.795, 415.200, 52936.023 25/06/07,10:19:03,10,07,1, 11.9,1,1, 19.494, 10459.757, 415.200, 52936.080 25/06/07,10:19:03,11,07,1, 11.9,1,1, 19.494, 10459.777, 415.212, 52935.930 25/06/07,10:19:03,12,07,1, 11.9,1,1, 19.494, 10459.748, 415.246, 52936.104 25/06/07,10:19:03,13,07,1, 11.9,1,1, 19.494, 10459.793, 415.227, 52936.065 25/06/07,10:19:03,14,07,1, 11.9,1,1, 19.494, 10459.752, 415.228, 52936.142 25/06/07,10:19:03,15,07,1, 11.9,1,1, 19.494, 10459.752, 415.194, 52936.054 25/06/07,10:19:03,16,07,1, 11.9,1,1, 19.494, 10459.775, 415.225, 52936.095 25/06/07,10:19:03,17,07,1, 11.9,1,1, 19.494, 10459.767, 415.210, 52935.980 25/06/07,10:19:03,18,07,1, 11.9,1,1, 19.494, 10459.746, 415.215, 52936.036 25/06/07,10:19:03,19,07,1, 11.9,1,1, 19.494, 10459.771, 415.227, 52936.029 25/06/07,10:19:04,00,08,1, 11.9,1,1, 19.491, 10459.769, 415.227, 52936.029 25/06/07,10:19:04,01,08,1, 11.9,1,1, 19.491, 10459.746, 415.233, 52936.080 25/06/07,10:19:04,02,08,1, 11.9,1,1, 19.491, 10459.771, 415.227, 52936.048 25/06/07,10:19:04,03,08,1, 11.9,1,1, 19.491, 10459.764, 415.243, 52935.993 25/06/07,10:19:04,04,08,1, 11.9,1,1, 19.491, 10459.741, 415.207, 52936.014 25/06/07,10:19:04,05,08,1, 11.9,1,1, 19.491, 10459.768, 415.227, 52936.020 25/06/07,10:19:04,06,08,1, 11.9,1,1, 19.491, 10459.743, 415.232, 52936.055 25/06/07,10:19:04,07,08,1, 11.9,1,1, 19.491, 10459.754, 415.274, 52936.086 25/06/07,10:19:04,08,08,1, 11.9,1,1, 19.491, 10459.770, 415.217, 52936.064 25/06/07,10:19:04,09,08,1, 11.9,1,1, 19.491, 10459.723, 415.205, 52936.064 25/06/07,10:19:04,10,08,1, 11.9,1,1, 19.491, 10459.748, 415.234, 52936.094 25/06/07,10:19:04,11,08,1, 11.9,1,1, 19.491, 10459.748, 415.210, 52936.000 25/06/07,10:19:04,12,08,1, 11.9,1,1, 19.491, 10459.757, 415.210, 52936.017 25/06/07,10:19:04,13,08,1, 11.9,1,1, 19.491, 10459.732, 415.227, 52936.094 25/06/07,10:19:04,14,08,1, 11.9,1,1, 19.491, 10459.733, 415.261, 52936.051 25/06/07,10:19:04,15,08,1, 11.9,1,1, 19.491, 10459.749, 415.247, 52936.067 25/06/07,10:19:04,16,08,1, 11.9,1,1, 19.491, 10459.765, 415.226, 52936.078 25/06/07,10:19:04,17,08,1, 11.9,1,1, 19.491, 10459.733, 415.251, 52936.043 25/06/07,10:19:04,18,08,1, 11.9,1,1, 19.491, 10459.756, 415.242, 52936.062 25/06/07,10:19:04,19,08,1, 11.9,1,1, 19.491, 10459.715, 415.239, 52936.108 25/06/07,10:19:05,00,08,1, 11.9,1,1, 19.492, 10459.710, 415.239, 52936.108 25/06/07,10:19:05,01,08,1, 11.9,1,1, 19.492, 10459.739, 415.245, 52935.968 25/06/07,10:19:05,02,08,1, 11.9,1,1, 19.492, 10459.733, 415.251, 52936.039 25/06/07,10:19:05,03,08,1, 11.9,1,1, 19.492, 10459.716, 415.269, 52936.127 25/06/07,10:19:05,04,08,1, 11.9,1,1, 19.492, 10459.747, 415.220, 52936.030 25/06/07,10:19:05,05,08,1, 11.9,1,1, 19.492, 10459.738, 415.239, 52936.014 25/06/07,10:19:05,06,08,1, 11.9,1,1, 19.492, 10459.730, 415.250, 52936.017 25/06/07,10:19:05,07,08,1, 11.9,1,1, 19.492, 10459.727, 415.264, 52936.027 25/06/07,10:19:05,08,08,1, 11.9,1,1, 19.492, 10459.734, 415.254, 52936.102 25/06/07,10:19:05,09,08,1, 11.9,1,1, 19.492, 10459.722, 415.233, 52935.991 25/06/07,10:19:05,10,08,1, 11.9,1,1, 19.492, 10459.722, 415.259, 52936.088 25/06/07,10:19:05,11,08,1, 11.9,1,1, 19.492, 10459.717, 415.292, 52936.112 25/06/07,10:19:05,12,08,1, 11.9,1,1, 19.492, 10459.727, 415.260, 52936.092 25/06/07,10:19:05,13,08,1, 11.9,1,1, 19.492, 10459.712, 415.232, 52936.018 25/06/07,10:19:05,14,08,1, 11.9,1,1, 19.492, 10459.729, 415.259, 52936.072 25/06/07,10:19:05,15,08,1, 11.9,1,1, 19.492, 10459.713, 415.276, 52936.021 25/06/07,10:19:05,16,08,1, 11.9,1,1, 19.492, 10459.711, 415.266, 52936.058 25/06/07,10:19:05,17,08,1, 11.9,1,1, 19.492, 10459.701, 415.263, 52936.037 25/06/07,10:19:05,18,08,1, 11.9,1,1, 19.492, 10459.679, 415.265, 52936.006 25/06/07,10:19:05,19,08,1, 11.9,1,1, 19.492, 10459.725, 415.263, 52936.051 25/06/07,10:19:06,00,07,1, 12.0,1,1, 19.491, 10459.719, 415.263, 52936.051 25/06/07,10:19:06,01,07,1, 12.0,1,1, 19.491, 10459.717, 415.267, 52936.101 25/06/07,10:19:06,02,07,1, 12.0,1,1, 19.491, 10459.708, 415.261, 52936.100 25/06/07,10:19:06,03,07,1, 12.0,1,1, 19.491, 10459.694, 415.288, 52936.141 25/06/07,10:19:06,04,07,1, 12.0,1,1, 19.491, 10459.668, 415.252, 52936.004 25/06/07,10:19:06,05,07,1, 12.0,1,1, 19.491, 10459.697, 415.250, 52936.000 25/06/07,10:19:06,06,07,1, 12.0,1,1, 19.491, 10459.669, 415.292, 52936.122 25/06/07,10:19:06,07,07,1, 12.0,1,1, 19.491, 10459.691, 415.288, 52936.097 25/06/07,10:19:06,08,07,1, 12.0,1,1, 19.491, 10459.686, 415.274, 52936.113 25/06/07,10:19:06,09,07,1, 12.0,1,1, 19.491, 10459.689, 415.268, 52936.092 25/06/07,10:19:06,10,07,1, 12.0,1,1, 19.491, 10459.678, 415.312, 52936.159 25/06/07,10:19:06,11,07,1, 12.0,1,1, 19.491, 10459.707, 415.308, 52936.112 25/06/07,10:19:06,12,07,1, 12.0,1,1, 19.491, 10459.676, 415.287, 52936.124 25/06/07,10:19:06,13,07,1, 12.0,1,1, 19.491, 10459.667, 415.275, 52936.088 25/06/07,10:19:06,14,07,1, 12.0,1,1, 19.491, 10459.682, 415.287, 52936.061 25/06/07,10:19:06,15,07,1, 12.0,1,1, 19.491, 10459.680, 415.306, 52936.056 25/06/07,10:19:06,16,07,1, 12.0,1,1, 19.491, 10459.670, 415.348, 52936.161 25/06/07,10:19:06,17,07,1, 12.0,1,1, 19.491, 10459.686, 415.311, 52936.071 25/06/07,10:19:06,18,07,1, 12.0,1,1, 19.491, 10459.633, 415.289, 52936.047 25/06/07,10:19:06,19,07,1, 12.0,1,1, 19.491, 10459.665, 415.312, 52936.111 25/06/07,10:19:07,00,08,1, 11.9,1,1, 19.492, 10459.660, 415.312, 52936.111 25/06/07,10:19:07,01,08,1, 11.9,1,1, 19.492, 10459.652, 415.307, 52936.149 25/06/07,10:19:07,02,08,1, 11.9,1,1, 19.492, 10459.634, 415.305, 52936.111 25/06/07,10:19:07,03,08,1, 11.9,1,1, 19.492, 10459.645, 415.288, 52936.014 25/06/07,10:19:07,04,08,1, 11.9,1,1, 19.492, 10459.646, 415.329, 52936.188 25/06/07,10:19:07,05,08,1, 11.9,1,1, 19.492, 10459.647, 415.343, 52936.107 25/06/07,10:19:07,06,08,1, 11.9,1,1, 19.492, 10459.649, 415.298, 52936.057 25/06/07,10:19:07,07,08,1, 11.9,1,1, 19.492, 10459.650, 415.324, 52936.106 25/06/07,10:19:07,08,08,1, 11.9,1,1, 19.492, 10459.648, 415.330, 52936.128 25/06/07,10:19:07,09,08,1, 11.9,1,1, 19.492, 10459.647, 415.333, 52936.142 25/06/07,10:19:07,10,08,1, 11.9,1,1, 19.492, 10459.656, 415.322, 52936.156 25/06/07,10:19:07,11,08,1, 11.9,1,1, 19.492, 10459.611, 415.297, 52936.071 25/06/07,10:19:07,12,08,1, 11.9,1,1, 19.492, 10459.637, 415.293, 52936.065 25/06/07,10:19:07,13,08,1, 11.9,1,1, 19.492, 10459.628, 415.327, 52936.079 25/06/07,10:19:07,14,08,1, 11.9,1,1, 19.492, 10459.645, 415.324, 52936.086 25/06/07,10:19:07,15,08,1, 11.9,1,1, 19.492, 10459.645, 415.304, 52936.164 25/06/07,10:19:07,16,08,1, 11.9,1,1, 19.492, 10459.652, 415.307, 52936.115 25/06/07,10:19:07,17,08,1, 11.9,1,1, 19.492, 10459.642, 415.326, 52936.146 25/06/07,10:19:07,18,08,1, 11.9,1,1, 19.492, 10459.650, 415.302, 52936.099 25/06/07,10:19:07,19,08,1, 11.9,1,1, 19.492, 10459.637, 415.307, 52936.114 25/06/07,10:19:08,00,08,1, 11.9,1,1, 19.488, 10459.635, 415.307, 52936.114 25/06/07,10:19:08,01,08,1, 11.9,1,1, 19.488, 10459.613, 415.308, 52936.122 25/06/07,10:19:08,02,08,1, 11.9,1,1, 19.488, 10459.606, 415.314, 52936.181 25/06/07,10:19:08,03,08,1, 11.9,1,1, 19.488, 10459.624, 415.322, 52936.057 25/06/07,10:19:08,04,08,1, 11.9,1,1, 19.488, 10459.611, 415.347, 52936.164 25/06/07,10:19:08,05,08,1, 11.9,1,1, 19.488, 10459.633, 415.326, 52936.155 25/06/07,10:19:08,06,08,1, 11.9,1,1, 19.488, 10459.610, 415.310, 52936.137 25/06/07,10:19:08,07,08,1, 11.9,1,1, 19.488, 10459.609, 415.333, 52936.210 25/06/07,10:19:08,08,08,1, 11.9,1,1, 19.488, 10459.584, 415.338, 52936.168 25/06/07,10:19:08,09,08,1, 11.9,1,1, 19.488, 10459.622, 415.343, 52936.113 25/06/07,10:19:08,10,08,1, 11.9,1,1, 19.488, 10459.579, 415.316, 52936.149 25/06/07,10:19:08,11,08,1, 11.9,1,1, 19.488, 10459.594, 415.316, 52936.173 25/06/07,10:19:08,12,08,1, 11.9,1,1, 19.488, 10459.590, 415.339, 52936.194 25/06/07,10:19:08,13,08,1, 11.9,1,1, 19.488, 10459.580, 415.336, 52936.165 25/06/07,10:19:08,14,08,1, 11.9,1,1, 19.488, 10459.590, 415.345, 52936.209 25/06/07,10:19:08,15,08,1, 11.9,1,1, 19.488, 10459.574, 415.342, 52936.164 25/06/07,10:19:08,16,08,1, 11.9,1,1, 19.488, 10459.574, 415.333, 52936.200 25/06/07,10:19:08,17,08,1, 11.9,1,1, 19.488, 10459.594, 415.355, 52936.219 25/06/07,10:19:08,18,08,1, 11.9,1,1, 19.488, 10459.597, 415.360, 52936.129 25/06/07,10:19:08,19,08,1, 11.9,1,1, 19.488, 10459.555, 415.351, 52936.226 25/06/07,10:19:09,00,07,1, 12.0,1,1, 19.491, 10459.552, 415.351, 52936.226 25/06/07,10:19:09,01,07,1, 12.0,1,1, 19.491, 10459.587, 415.315, 52936.185 25/06/07,10:19:09,02,07,1, 12.0,1,1, 19.491, 10459.560, 415.353, 52936.182 25/06/07,10:19:09,03,07,1, 12.0,1,1, 19.491, 10459.556, 415.336, 52936.208 25/06/07,10:19:09,04,07,1, 12.0,1,1, 19.491, 10459.523, 415.309, 52936.155 25/06/07,10:19:09,05,07,1, 12.0,1,1, 19.491, 10459.557, 415.351, 52936.180 25/06/07,10:19:09,06,07,1, 12.0,1,1, 19.491, 10459.567, 415.360, 52936.141 25/06/07,10:19:09,07,07,1, 12.0,1,1, 19.491, 10459.556, 415.337, 52936.116 25/06/07,10:19:09,08,07,1, 12.0,1,1, 19.491, 10459.560, 415.321, 52936.169 25/06/07,10:19:09,09,07,1, 12.0,1,1, 19.491, 10459.518, 415.333, 52936.187 25/06/07,10:19:09,10,07,1, 12.0,1,1, 19.491, 10459.542, 415.341, 52936.166 25/06/07,10:19:09,11,07,1, 12.0,1,1, 19.491, 10459.545, 415.357, 52936.206 25/06/07,10:19:09,12,07,1, 12.0,1,1, 19.491, 10459.543, 415.335, 52936.148 25/06/07,10:19:09,13,07,1, 12.0,1,1, 19.491, 10459.520, 415.323, 52936.157 25/06/07,10:19:09,14,07,1, 12.0,1,1, 19.491, 10459.527, 415.344, 52936.171 25/06/07,10:19:09,15,07,1, 12.0,1,1, 19.491, 10459.532, 415.355, 52936.197 25/06/07,10:19:09,16,07,1, 12.0,1,1, 19.491, 10459.541, 415.343, 52936.154 25/06/07,10:19:09,17,07,1, 12.0,1,1, 19.491, 10459.524, 415.334, 52936.194 25/06/07,10:19:09,18,07,1, 12.0,1,1, 19.491, 10459.517, 415.353, 52936.202 25/06/07,10:19:09,19,07,1, 12.0,1,1, 19.491, 10459.512, 415.349, 52936.175 25/06/07,10:19:10,00,07,1, 11.9,1,1, 19.490, 10459.510, 415.349, 52936.175 25/06/07,10:19:10,01,07,1, 11.9,1,1, 19.490, 10459.491, 415.343, 52936.270 25/06/07,10:19:10,02,07,1, 11.9,1,1, 19.490, 10459.510, 415.364, 52936.178 25/06/07,10:19:10,03,07,1, 11.9,1,1, 19.490, 10459.515, 415.363, 52936.174 25/06/07,10:19:10,04,07,1, 11.9,1,1, 19.490, 10459.495, 415.365, 52936.157 25/06/07,10:19:10,05,07,1, 11.9,1,1, 19.490, 10459.497, 415.359, 52936.228 25/06/07,10:19:10,06,07,1, 11.9,1,1, 19.490, 10459.511, 415.353, 52936.177 25/06/07,10:19:10,07,07,1, 11.9,1,1, 19.490, 10459.495, 415.337, 52936.139 25/06/07,10:19:10,08,07,1, 11.9,1,1, 19.490, 10459.499, 415.334, 52936.225 25/06/07,10:19:10,09,07,1, 11.9,1,1, 19.490, 10459.489, 415.334, 52936.168 25/06/07,10:19:10,10,07,1, 11.9,1,1, 19.490, 10459.473, 415.348, 52936.163 25/06/07,10:19:10,11,07,1, 11.9,1,1, 19.490, 10459.483, 415.350, 52936.212 25/06/07,10:19:10,12,07,1, 11.9,1,1, 19.490, 10459.492, 415.329, 52936.140 25/06/07,10:19:10,13,07,1, 11.9,1,1, 19.490, 10459.509, 415.353, 52936.228 25/06/07,10:19:10,14,07,1, 11.9,1,1, 19.490, 10459.467, 415.332, 52936.182 25/06/07,10:19:10,15,07,1, 11.9,1,1, 19.490, 10459.503, 415.325, 52936.180 25/06/07,10:19:10,16,07,1, 11.9,1,1, 19.490, 10459.473, 415.357, 52936.189 25/06/07,10:19:10,17,07,1, 11.9,1,1, 19.490, 10459.499, 415.378, 52936.245 25/06/07,10:19:10,18,07,1, 11.9,1,1, 19.490, 10459.470, 415.364, 52936.192 25/06/07,10:19:10,19,07,1, 11.9,1,1, 19.490, 10459.448, 415.382, 52936.238 25/06/07,10:19:11,00,08,1, 11.9,1,1, 19.495, 10459.443, 415.382, 52936.238 25/06/07,10:19:11,01,08,1, 11.9,1,1, 19.495, 10459.466, 415.365, 52936.216 25/06/07,10:19:11,02,08,1, 11.9,1,1, 19.495, 10459.466, 415.360, 52936.195 25/06/07,10:19:11,03,08,1, 11.9,1,1, 19.495, 10459.464, 415.389, 52936.186 25/06/07,10:19:11,04,08,1, 11.9,1,1, 19.495, 10459.433, 415.379, 52936.165 25/06/07,10:19:11,05,08,1, 11.9,1,1, 19.495, 10459.446, 415.374, 52936.227 25/06/07,10:19:11,06,08,1, 11.9,1,1, 19.495, 10459.422, 415.379, 52936.155 25/06/07,10:19:11,07,08,1, 11.9,1,1, 19.495, 10459.434, 415.368, 52936.166 25/06/07,10:19:11,08,08,1, 11.9,1,1, 19.495, 10459.432, 415.391, 52936.218 25/06/07,10:19:11,09,08,1, 11.9,1,1, 19.495, 10459.421, 415.366, 52936.190 25/06/07,10:19:11,10,08,1, 11.9,1,1, 19.495, 10459.413, 415.357, 52936.146 25/06/07,10:19:11,11,08,1, 11.9,1,1, 19.495, 10459.439, 415.375, 52936.213 25/06/07,10:19:11,12,08,1, 11.9,1,1, 19.495, 10459.404, 415.379, 52936.256 25/06/07,10:19:11,13,08,1, 11.9,1,1, 19.495, 10459.419, 415.401, 52936.210 25/06/07,10:19:11,14,08,1, 11.9,1,1, 19.495, 10459.400, 415.405, 52936.197 25/06/07,10:19:11,15,08,1, 11.9,1,1, 19.495, 10459.420, 415.378, 52936.266 25/06/07,10:19:11,16,08,1, 11.9,1,1, 19.495, 10459.397, 415.400, 52936.244 25/06/07,10:19:11,17,08,1, 11.9,1,1, 19.495, 10459.409, 415.402, 52936.202 25/06/07,10:19:11,18,08,1, 11.9,1,1, 19.495, 10459.398, 415.408, 52936.229 25/06/07,10:19:11,19,08,1, 11.9,1,1, 19.495, 10459.384, 415.406, 52936.270 25/06/07,10:19:12,00,08,1, 11.9,1,1, 19.495, 10459.377, 415.406, 52936.270 25/06/07,10:19:12,01,08,1, 11.9,1,1, 19.495, 10459.377, 415.409, 52936.239 25/06/07,10:19:12,02,08,1, 11.9,1,1, 19.495, 10459.370, 415.414, 52936.213 25/06/07,10:19:12,03,08,1, 11.9,1,1, 19.495, 10459.392, 415.404, 52936.185 25/06/07,10:19:12,04,08,1, 11.9,1,1, 19.495, 10459.386, 415.404, 52936.209 25/06/07,10:19:12,05,08,1, 11.9,1,1, 19.495, 10459.396, 415.420, 52936.229 25/06/07,10:19:12,06,08,1, 11.9,1,1, 19.495, 10459.393, 415.421, 52936.222 25/06/07,10:19:12,07,08,1, 11.9,1,1, 19.495, 10459.363, 415.414, 52936.293 25/06/07,10:19:12,08,08,1, 11.9,1,1, 19.495, 10459.390, 415.412, 52936.211 25/06/07,10:19:12,09,08,1, 11.9,1,1, 19.495, 10459.381, 415.413, 52936.226 25/06/07,10:19:12,10,08,1, 11.9,1,1, 19.495, 10459.384, 415.422, 52936.244 25/06/07,10:19:12,11,08,1, 11.9,1,1, 19.495, 10459.387, 415.442, 52936.221 25/06/07,10:19:12,12,08,1, 11.9,1,1, 19.495, 10459.337, 415.432, 52936.258 25/06/07,10:19:12,13,08,1, 11.9,1,1, 19.495, 10459.375, 415.437, 52936.194 25/06/07,10:19:12,14,08,1, 11.9,1,1, 19.495, 10459.364, 415.445, 52936.220 25/06/07,10:19:12,15,08,1, 11.9,1,1, 19.495, 10459.361, 415.457, 52936.251 25/06/07,10:19:12,16,08,1, 11.9,1,1, 19.495, 10459.358, 415.436, 52936.236 25/06/07,10:19:12,17,08,1, 11.9,1,1, 19.495, 10459.337, 415.435, 52936.248 25/06/07,10:19:12,18,08,1, 11.9,1,1, 19.495, 10459.347, 415.450, 52936.193 25/06/07,10:19:12,19,08,1, 11.9,1,1, 19.495, 10459.338, 415.440, 52936.306 25/06/07,10:19:13,00,08,1, 12.0,1,1, 19.497, 10459.335, 415.440, 52936.306 25/06/07,10:19:13,01,08,1, 12.0,1,1, 19.497, 10459.364, 415.428, 52936.380 25/06/07,10:19:13,02,08,1, 12.0,1,1, 19.497, 10459.350, 415.456, 52936.271 25/06/07,10:19:13,03,08,1, 12.0,1,1, 19.497, 10459.322, 415.468, 52936.255 25/06/07,10:19:13,04,08,1, 12.0,1,1, 19.497, 10459.343, 415.469, 52936.341 25/06/07,10:19:13,05,08,1, 12.0,1,1, 19.497, 10459.332, 415.456, 52936.313 25/06/07,10:19:13,06,08,1, 12.0,1,1, 19.497, 10459.328, 415.471, 52936.301 25/06/07,10:19:13,07,08,1, 12.0,1,1, 19.497, 10459.333, 415.474, 52936.244 25/06/07,10:19:13,08,08,1, 12.0,1,1, 19.497, 10459.334, 415.469, 52936.295 25/06/07,10:19:13,09,08,1, 12.0,1,1, 19.497, 10459.338, 415.494, 52936.264 25/06/07,10:19:13,10,08,1, 12.0,1,1, 19.497, 10459.316, 415.512, 52936.241 25/06/07,10:19:13,11,08,1, 12.0,1,1, 19.497, 10459.316, 415.493, 52936.332 25/06/07,10:19:13,12,08,1, 12.0,1,1, 19.497, 10459.314, 415.462, 52936.230 25/06/07,10:19:13,13,08,1, 12.0,1,1, 19.497, 10459.322, 415.490, 52936.388 25/06/07,10:19:13,14,08,1, 12.0,1,1, 19.497, 10459.329, 415.493, 52936.212 25/06/07,10:19:13,15,08,1, 12.0,1,1, 19.497, 10459.339, 415.496, 52936.238 25/06/07,10:19:13,16,08,1, 12.0,1,1, 19.497, 10459.306, 415.520, 52936.343 25/06/07,10:19:13,17,08,1, 12.0,1,1, 19.497, 10459.328, 415.493, 52936.340 25/06/07,10:19:13,18,08,1, 12.0,1,1, 19.497, 10459.324, 415.492, 52936.348 25/06/07,10:19:13,19,08,1, 12.0,1,1, 19.497, 10459.319, 415.534, 52936.355 25/06/07,10:19:14,00,08,1, 11.9,1,1, 19.495, 10459.318, 415.534, 52936.355 25/06/07,10:19:14,01,08,1, 11.9,1,1, 19.495, 10459.301, 415.506, 52936.330 25/06/07,10:19:14,02,08,1, 11.9,1,1, 19.495, 10459.282, 415.501, 52936.297 25/06/07,10:19:14,03,08,1, 11.9,1,1, 19.495, 10459.292, 415.535, 52936.408 25/06/07,10:19:14,04,08,1, 11.9,1,1, 19.495, 10459.289, 415.505, 52936.321 25/06/07,10:19:14,05,08,1, 11.9,1,1, 19.495, 10459.300, 415.507, 52936.272 25/06/07,10:19:14,06,08,1, 11.9,1,1, 19.495, 10459.295, 415.506, 52936.310 25/06/07,10:19:14,07,08,1, 11.9,1,1, 19.495, 10459.291, 415.532, 52936.319 25/06/07,10:19:14,08,08,1, 11.9,1,1, 19.495, 10459.302, 415.542, 52936.376 25/06/07,10:19:14,09,08,1, 11.9,1,1, 19.495, 10459.281, 415.496, 52936.327 25/06/07,10:19:14,10,08,1, 11.9,1,1, 19.495, 10459.272, 415.516, 52936.268 25/06/07,10:19:14,11,08,1, 11.9,1,1, 19.495, 10459.276, 415.529, 52936.298 25/06/07,10:19:14,12,08,1, 11.9,1,1, 19.495, 10459.288, 415.544, 52936.340 25/06/07,10:19:14,13,08,1, 11.9,1,1, 19.495, 10459.271, 415.544, 52936.370 25/06/07,10:19:14,14,08,1, 11.9,1,1, 19.495, 10459.291, 415.506, 52936.275 25/06/07,10:19:14,15,08,1, 11.9,1,1, 19.495, 10459.256, 415.529, 52936.313 25/06/07,10:19:14,16,08,1, 11.9,1,1, 19.495, 10459.256, 415.553, 52936.331 25/06/07,10:19:14,17,08,1, 11.9,1,1, 19.495, 10459.256, 415.546, 52936.346 25/06/07,10:19:14,18,08,1, 11.9,1,1, 19.495, 10459.242, 415.552, 52936.295 25/06/07,10:19:14,19,08,1, 11.9,1,1, 19.495, 10459.271, 415.509, 52936.349 25/06/07,10:19:15,00,09,1, 11.9,1,1, 19.495, 10459.268, 415.509, 52936.349 25/06/07,10:19:15,01,09,1, 11.9,1,1, 19.495, 10459.271, 415.529, 52936.231 25/06/07,10:19:15,02,09,1, 11.9,1,1, 19.495, 10459.233, 415.560, 52936.375 25/06/07,10:19:15,03,09,1, 11.9,1,1, 19.495, 10459.255, 415.553, 52936.359 25/06/07,10:19:15,04,09,1, 11.9,1,1, 19.495, 10459.253, 415.561, 52936.386 25/06/07,10:19:15,05,09,1, 11.9,1,1, 19.495, 10459.234, 415.551, 52936.356 25/06/07,10:19:15,06,09,1, 11.9,1,1, 19.495, 10459.248, 415.555, 52936.375 25/06/07,10:19:15,07,09,1, 11.9,1,1, 19.495, 10459.254, 415.559, 52936.387 25/06/07,10:19:15,08,09,1, 11.9,1,1, 19.495, 10459.239, 415.564, 52936.387 25/06/07,10:19:15,09,09,1, 11.9,1,1, 19.495, 10459.258, 415.548, 52936.396 25/06/07,10:19:15,10,09,1, 11.9,1,1, 19.495, 10459.259, 415.547, 52936.345 25/06/07,10:19:15,11,09,1, 11.9,1,1, 19.495, 10459.242, 415.569, 52936.336 25/06/07,10:19:15,12,09,1, 11.9,1,1, 19.495, 10459.241, 415.587, 52936.376 25/06/07,10:19:15,13,09,1, 11.9,1,1, 19.495, 10459.242, 415.576, 52936.295 25/06/07,10:19:15,14,09,1, 11.9,1,1, 19.495, 10459.221, 415.545, 52936.340 25/06/07,10:19:15,15,09,1, 11.9,1,1, 19.495, 10459.197, 415.546, 52936.357 25/06/07,10:19:15,16,09,1, 11.9,1,1, 19.495, 10459.213, 415.589, 52936.353 25/06/07,10:19:15,17,09,1, 11.9,1,1, 19.495, 10459.236, 415.590, 52936.467 25/06/07,10:19:15,18,09,1, 11.9,1,1, 19.495, 10459.240, 415.598, 52936.359 25/06/07,10:19:15,19,09,1, 11.9,1,1, 19.495, 10459.246, 415.562, 52936.377 25/06/07,10:19:16,00,08,1, 12.0,1,1, 19.492, 10459.243, 415.562, 52936.377 25/06/07,10:19:16,01,08,1, 12.0,1,1, 19.492, 10459.191, 415.615, 52936.318 25/06/07,10:19:16,02,08,1, 12.0,1,1, 19.492, 10459.210, 415.583, 52936.357 25/06/07,10:19:16,03,08,1, 12.0,1,1, 19.492, 10459.228, 415.562, 52936.343 25/06/07,10:19:16,04,08,1, 12.0,1,1, 19.492, 10459.217, 415.604, 52936.404 25/06/07,10:19:16,05,08,1, 12.0,1,1, 19.492, 10459.221, 415.598, 52936.414 25/06/07,10:19:16,06,08,1, 12.0,1,1, 19.492, 10459.222, 415.612, 52936.350 25/06/07,10:19:16,07,08,1, 12.0,1,1, 19.492, 10459.200, 415.625, 52936.433 25/06/07,10:19:16,08,08,1, 12.0,1,1, 19.492, 10459.204, 415.632, 52936.406 25/06/07,10:19:16,09,08,1, 12.0,1,1, 19.492, 10459.214, 415.604, 52936.420 25/06/07,10:19:16,10,08,1, 12.0,1,1, 19.492, 10459.196, 415.587, 52936.413 25/06/07,10:19:16,11,08,1, 12.0,1,1, 19.492, 10459.229, 415.631, 52936.383 25/06/07,10:19:16,12,08,1, 12.0,1,1, 19.492, 10459.205, 415.633, 52936.409 25/06/07,10:19:16,13,08,1, 12.0,1,1, 19.492, 10459.175, 415.629, 52936.493 25/06/07,10:19:16,14,08,1, 12.0,1,1, 19.492, 10459.203, 415.590, 52936.375 25/06/07,10:19:16,15,08,1, 12.0,1,1, 19.492, 10459.184, 415.609, 52936.391 25/06/07,10:19:16,16,08,1, 12.0,1,1, 19.492, 10459.191, 415.615, 52936.406 25/06/07,10:19:16,17,08,1, 12.0,1,1, 19.492, 10459.184, 415.626, 52936.386 25/06/07,10:19:16,18,08,1, 12.0,1,1, 19.492, 10459.186, 415.621, 52936.425 25/06/07,10:19:16,19,08,1, 12.0,1,1, 19.492, 10459.181, 415.593, 52936.396 25/06/07,10:19:17,00,09,1, 11.9,1,1, 19.495, 10459.176, 415.593, 52936.396 25/06/07,10:19:17,01,09,1, 11.9,1,1, 19.495, 10459.189, 415.635, 52936.430 25/06/07,10:19:17,02,09,1, 11.9,1,1, 19.495, 10459.158, 415.634, 52936.422 25/06/07,10:19:17,03,09,1, 11.9,1,1, 19.495, 10459.164, 415.615, 52936.375 25/06/07,10:19:17,04,09,1, 11.9,1,1, 19.495, 10459.157, 415.637, 52936.368 25/06/07,10:19:17,05,09,1, 11.9,1,1, 19.495, 10459.153, 415.612, 52936.418 25/06/07,10:19:17,06,09,1, 11.9,1,1, 19.495, 10459.177, 415.632, 52936.448 25/06/07,10:19:17,07,09,1, 11.9,1,1, 19.495, 10459.174, 415.637, 52936.368 25/06/07,10:19:17,08,09,1, 11.9,1,1, 19.495, 10459.152, 415.621, 52936.413 25/06/07,10:19:17,09,09,1, 11.9,1,1, 19.495, 10459.144, 415.638, 52936.416 25/06/07,10:19:17,10,09,1, 11.9,1,1, 19.495, 10459.152, 415.629, 52936.431 25/06/07,10:19:17,11,09,1, 11.9,1,1, 19.495, 10459.147, 415.656, 52936.435 25/06/07,10:19:17,12,09,1, 11.9,1,1, 19.495, 10459.152, 415.671, 52936.499 25/06/07,10:19:17,13,09,1, 11.9,1,1, 19.495, 10459.114, 415.640, 52936.421 25/06/07,10:19:17,14,09,1, 11.9,1,1, 19.495, 10459.130, 415.640, 52936.497 25/06/07,10:19:17,15,09,1, 11.9,1,1, 19.495, 10459.137, 415.639, 52936.407 25/06/07,10:19:17,16,09,1, 11.9,1,1, 19.495, 10459.125, 415.669, 52936.464 25/06/07,10:19:17,17,09,1, 11.9,1,1, 19.495, 10459.115, 415.665, 52936.453 25/06/07,10:19:17,18,09,1, 11.9,1,1, 19.495, 10459.124, 415.630, 52936.506 25/06/07,10:19:17,19,09,1, 11.9,1,1, 19.495, 10459.111, 415.637, 52936.486 25/06/07,10:19:18,00,08,1, 11.9,1,1, 19.493, 10459.110, 415.637, 52936.486 25/06/07,10:19:18,01,08,1, 11.9,1,1, 19.493, 10459.110, 415.663, 52936.456 25/06/07,10:19:18,02,08,1, 11.9,1,1, 19.493, 10459.106, 415.654, 52936.434 25/06/07,10:19:18,03,08,1, 11.9,1,1, 19.493, 10459.126, 415.699, 52936.479 25/06/07,10:19:18,04,08,1, 11.9,1,1, 19.493, 10459.118, 415.644, 52936.423 25/06/07,10:19:18,05,08,1, 11.9,1,1, 19.493, 10459.103, 415.666, 52936.410 25/06/07,10:19:18,06,08,1, 11.9,1,1, 19.493, 10459.131, 415.691, 52936.454 25/06/07,10:19:18,07,08,1, 11.9,1,1, 19.493, 10459.119, 415.668, 52936.390 25/06/07,10:19:18,08,08,1, 11.9,1,1, 19.493, 10459.121, 415.671, 52936.393 25/06/07,10:19:18,09,08,1, 11.9,1,1, 19.493, 10459.088, 415.673, 52936.468 25/06/07,10:19:18,10,08,1, 11.9,1,1, 19.493, 10459.110, 415.663, 52936.411 25/06/07,10:19:18,11,08,1, 11.9,1,1, 19.493, 10459.091, 415.678, 52936.416 25/06/07,10:19:18,12,08,1, 11.9,1,1, 19.493, 10459.096, 415.674, 52936.509 25/06/07,10:19:18,13,08,1, 11.9,1,1, 19.493, 10459.104, 415.679, 52936.493 25/06/07,10:19:18,14,08,1, 11.9,1,1, 19.493, 10459.095, 415.667, 52936.488 25/06/07,10:19:18,15,08,1, 11.9,1,1, 19.493, 10459.118, 415.686, 52936.409 25/06/07,10:19:18,16,08,1, 11.9,1,1, 19.493, 10459.086, 415.669, 52936.448 25/06/07,10:19:18,17,08,1, 11.9,1,1, 19.493, 10459.124, 415.686, 52936.428 25/06/07,10:19:18,18,08,1, 11.9,1,1, 19.493, 10459.091, 415.692, 52936.440 25/06/07,10:19:18,19,08,1, 11.9,1,1, 19.493, 10459.089, 415.704, 52936.495 25/06/07,10:19:19,00,08,1, 11.9,1,1, 19.497, 10459.085, 415.704, 52936.495 25/06/07,10:19:19,01,08,1, 11.9,1,1, 19.497, 10459.087, 415.670, 52936.475 25/06/07,10:19:19,02,08,1, 11.9,1,1, 19.497, 10459.074, 415.715, 52936.502 25/06/07,10:19:19,03,08,1, 11.9,1,1, 19.497, 10459.070, 415.714, 52936.463 25/06/07,10:19:19,04,08,1, 11.9,1,1, 19.497, 10459.064, 415.727, 52936.439 25/06/07,10:19:19,05,08,1, 11.9,1,1, 19.497, 10459.056, 415.698, 52936.453 25/06/07,10:19:19,06,08,1, 11.9,1,1, 19.497, 10459.055, 415.707, 52936.478 25/06/07,10:19:19,07,08,1, 11.9,1,1, 19.497, 10459.077, 415.697, 52936.303 25/06/07,10:19:19,08,08,1, 11.9,1,1, 19.497, 10459.058, 415.734, 52936.449 25/06/07,10:19:19,09,08,1, 11.9,1,1, 19.497, 10459.046, 415.704, 52936.532 25/06/07,10:19:19,10,08,1, 11.9,1,1, 19.497, 10459.051, 415.709, 52936.482 25/06/07,10:19:19,11,08,1, 11.9,1,1, 19.497, 10459.050, 415.705, 52936.522 25/06/07,10:19:19,12,08,1, 11.9,1,1, 19.497, 10459.019, 415.735, 52936.643 25/06/07,10:19:19,13,08,1, 11.9,1,1, 19.497, 10459.043, 415.708, 52936.579 25/06/07,10:19:19,14,08,1, 11.9,1,1, 19.497, 10459.042, 415.706, 52936.506 25/06/07,10:19:19,15,08,1, 11.9,1,1, 19.497, 10459.060, 415.725, 52936.548 25/06/07,10:19:19,16,08,1, 11.9,1,1, 19.497, 10459.024, 415.723, 52936.453 25/06/07,10:19:19,17,08,1, 11.9,1,1, 19.497, 10459.032, 415.717, 52936.454 25/06/07,10:19:19,18,08,1, 11.9,1,1, 19.497, 10459.015, 415.699, 52936.436 25/06/07,10:19:19,19,08,1, 11.9,1,1, 19.497, 10459.034, 415.695, 52936.525 25/06/07,10:19:20,00,08,1, 11.9,1,1, 19.499, 10459.026, 415.695, 52936.525 25/06/07,10:19:20,01,08,1, 11.9,1,1, 19.499, 10459.027, 415.697, 52936.506 25/06/07,10:19:20,02,08,1, 11.9,1,1, 19.499, 10459.028, 415.734, 52936.548 25/06/07,10:19:20,03,08,1, 11.9,1,1, 19.499, 10459.043, 415.694, 52936.474 25/06/07,10:19:20,04,08,1, 11.9,1,1, 19.499, 10459.003, 415.702, 52936.514 25/06/07,10:19:20,05,08,1, 11.9,1,1, 19.499, 10459.024, 415.702, 52936.503 25/06/07,10:19:20,06,08,1, 11.9,1,1, 19.499, 10459.015, 415.699, 52936.499 25/06/07,10:19:20,07,08,1, 11.9,1,1, 19.499, 10459.019, 415.686, 52936.497 25/06/07,10:19:20,08,08,1, 11.9,1,1, 19.499, 10459.015, 415.712, 52936.445 25/06/07,10:19:20,09,08,1, 11.9,1,1, 19.499, 10459.012, 415.693, 52936.524 25/06/07,10:19:20,10,08,1, 11.9,1,1, 19.499, 10458.991, 415.711, 52936.469 25/06/07,10:19:20,11,08,1, 11.9,1,1, 19.499, 10459.021, 415.733, 52936.557 25/06/07,10:19:20,12,08,1, 11.9,1,1, 19.499, 10459.018, 415.737, 52936.474 25/06/07,10:19:20,13,08,1, 11.9,1,1, 19.499, 10459.013, 415.733, 52936.503 25/06/07,10:19:20,14,08,1, 11.9,1,1, 19.499, 10459.010, 415.703, 52936.416 25/06/07,10:19:20,15,08,1, 11.9,1,1, 19.499, 10459.018, 415.740, 52936.509 25/06/07,10:19:20,16,08,1, 11.9,1,1, 19.499, 10459.029, 415.755, 52936.448 25/06/07,10:19:20,17,08,1, 11.9,1,1, 19.499, 10459.024, 415.731, 52936.478 25/06/07,10:19:20,18,08,1, 11.9,1,1, 19.499, 10459.019, 415.729, 52936.530 25/06/07,10:19:20,19,08,1, 11.9,1,1, 19.499, 10458.988, 415.743, 52936.462 25/06/07,10:19:21,00,08,1, 11.9,1,1, 19.492, 10458.984, 415.743, 52936.462 25/06/07,10:19:21,01,08,1, 11.9,1,1, 19.492, 10459.001, 415.755, 52936.516 25/06/07,10:19:21,02,08,1, 11.9,1,1, 19.492, 10458.999, 415.728, 52936.473 25/06/07,10:19:21,03,08,1, 11.9,1,1, 19.492, 10459.017, 415.714, 52936.470 25/06/07,10:19:21,04,08,1, 11.9,1,1, 19.492, 10458.998, 415.729, 52936.486 25/06/07,10:19:21,05,08,1, 11.9,1,1, 19.492, 10458.994, 415.741, 52936.533 25/06/07,10:19:21,06,08,1, 11.9,1,1, 19.492, 10458.992, 415.753, 52936.562 25/06/07,10:19:21,07,08,1, 11.9,1,1, 19.492, 10458.985, 415.716, 52936.571 25/06/07,10:19:21,08,08,1, 11.9,1,1, 19.492, 10458.980, 415.745, 52936.541 25/06/07,10:19:21,09,08,1, 11.9,1,1, 19.492, 10459.007, 415.752, 52936.486 25/06/07,10:19:21,10,08,1, 11.9,1,1, 19.492, 10458.993, 415.750, 52936.575 25/06/07,10:19:21,11,08,1, 11.9,1,1, 19.492, 10459.005, 415.742, 52936.493 25/06/07,10:19:21,12,08,1, 11.9,1,1, 19.492, 10458.992, 415.726, 52936.524 25/06/07,10:19:21,13,08,1, 11.9,1,1, 19.492, 10458.989, 415.746, 52936.544 25/06/07,10:19:21,14,08,1, 11.9,1,1, 19.492, 10458.990, 415.754, 52936.529 25/06/07,10:19:21,15,08,1, 11.9,1,1, 19.492, 10458.986, 415.738, 52936.508 25/06/07,10:19:21,16,08,1, 11.9,1,1, 19.492, 10458.963, 415.757, 52936.499 25/06/07,10:19:21,17,08,1, 11.9,1,1, 19.492, 10458.965, 415.723, 52936.534 25/06/07,10:19:21,18,08,1, 11.9,1,1, 19.492, 10458.973, 415.734, 52936.541 25/06/07,10:19:21,19,08,1, 11.9,1,1, 19.492, 10458.970, 415.745, 52936.510 25/06/07,10:19:22,00,08,1, 11.9,1,1, 19.499, 10458.968, 415.745, 52936.510 25/06/07,10:19:22,01,08,1, 11.9,1,1, 19.499, 10458.984, 415.759, 52936.529 25/06/07,10:19:22,02,08,1, 11.9,1,1, 19.499, 10458.969, 415.739, 52936.487 25/06/07,10:19:22,03,08,1, 11.9,1,1, 19.499, 10458.997, 415.743, 52936.492 25/06/07,10:19:22,04,08,1, 11.9,1,1, 19.499, 10458.986, 415.761, 52936.571 25/06/07,10:19:22,05,08,1, 11.9,1,1, 19.499, 10458.979, 415.783, 52936.579 25/06/07,10:19:22,06,08,1, 11.9,1,1, 19.499, 10458.995, 415.761, 52936.543 25/06/07,10:19:22,07,08,1, 11.9,1,1, 19.499, 10458.977, 415.753, 52936.535 25/06/07,10:19:22,08,08,1, 11.9,1,1, 19.499, 10458.994, 415.776, 52936.564 25/06/07,10:19:22,09,08,1, 11.9,1,1, 19.499, 10458.996, 415.768, 52936.569 25/06/07,10:19:22,10,08,1, 11.9,1,1, 19.499, 10458.997, 415.766, 52936.536 25/06/07,10:19:22,11,08,1, 11.9,1,1, 19.499, 10458.999, 415.743, 52936.549 25/06/07,10:19:22,12,08,1, 11.9,1,1, 19.499, 10458.967, 415.742, 52936.462 25/06/07,10:19:22,13,08,1, 11.9,1,1, 19.499, 10458.983, 415.743, 52936.540 25/06/07,10:19:22,14,08,1, 11.9,1,1, 19.499, 10459.002, 415.760, 52936.574 25/06/07,10:19:22,15,08,1, 11.9,1,1, 19.499, 10458.982, 415.740, 52936.538 25/06/07,10:19:22,16,08,1, 11.9,1,1, 19.499, 10458.991, 415.780, 52936.569 25/06/07,10:19:22,17,08,1, 11.9,1,1, 19.499, 10458.979, 415.771, 52936.589 25/06/07,10:19:22,18,08,1, 11.9,1,1, 19.499, 10458.965, 415.758, 52936.523 25/06/07,10:19:22,19,08,1, 11.9,1,1, 19.499, 10458.964, 415.766, 52936.581 25/06/07,10:19:23,00,08,1, 12.0,1,1, 19.501, 10458.959, 415.766, 52936.581 25/06/07,10:19:23,01,08,1, 12.0,1,1, 19.501, 10459.009, 415.756, 52936.523 25/06/07,10:19:23,02,08,1, 12.0,1,1, 19.501, 10458.988, 415.775, 52936.566 25/06/07,10:19:23,03,08,1, 12.0,1,1, 19.501, 10458.980, 415.798, 52936.604 25/06/07,10:19:23,04,08,1, 12.0,1,1, 19.501, 10458.975, 415.792, 52936.558 25/06/07,10:19:23,05,08,1, 12.0,1,1, 19.501, 10458.977, 415.781, 52936.546 25/06/07,10:19:23,06,08,1, 12.0,1,1, 19.501, 10458.990, 415.810, 52936.597 25/06/07,10:19:23,07,08,1, 12.0,1,1, 19.501, 10458.996, 415.792, 52936.588 25/06/07,10:19:23,08,08,1, 12.0,1,1, 19.501, 10459.000, 415.783, 52936.538 25/06/07,10:19:23,09,08,1, 12.0,1,1, 19.501, 10459.020, 415.792, 52936.580 25/06/07,10:19:23,10,08,1, 12.0,1,1, 19.501, 10459.007, 415.792, 52936.513 25/06/07,10:19:23,11,08,1, 12.0,1,1, 19.501, 10459.022, 415.791, 52936.591 25/06/07,10:19:23,12,08,1, 12.0,1,1, 19.501, 10458.989, 415.800, 52936.538 25/06/07,10:19:23,13,08,1, 12.0,1,1, 19.501, 10459.001, 415.816, 52936.544 25/06/07,10:19:23,14,08,1, 12.0,1,1, 19.501, 10458.990, 415.798, 52936.594 25/06/07,10:19:23,15,08,1, 12.0,1,1, 19.501, 10459.007, 415.780, 52936.489 25/06/07,10:19:23,16,08,1, 12.0,1,1, 19.501, 10458.993, 415.801, 52936.594 25/06/07,10:19:23,17,08,1, 12.0,1,1, 19.501, 10459.023, 415.818, 52936.547 25/06/07,10:19:23,18,08,1, 12.0,1,1, 19.501, 10459.000, 415.832, 52936.503 25/06/07,10:19:23,19,08,1, 12.0,1,1, 19.501, 10458.991, 415.834, 52936.513 25/06/07,10:19:24,00,08,1, 12.0,1,1, 19.497, 10458.984, 415.834, 52936.513 25/06/07,10:19:24,01,08,1, 12.0,1,1, 19.497, 10459.005, 415.798, 52936.527 25/06/07,10:19:24,02,08,1, 12.0,1,1, 19.497, 10459.009, 415.817, 52936.586 25/06/07,10:19:24,03,08,1, 12.0,1,1, 19.497, 10459.006, 415.835, 52936.633 25/06/07,10:19:24,04,08,1, 12.0,1,1, 19.497, 10459.022, 415.853, 52936.563 25/06/07,10:19:24,05,08,1, 12.0,1,1, 19.497, 10459.002, 415.831, 52936.530 25/06/07,10:19:24,06,08,1, 12.0,1,1, 19.497, 10459.031, 415.821, 52936.536 25/06/07,10:19:24,07,08,1, 12.0,1,1, 19.497, 10458.997, 415.788, 52936.520 25/06/07,10:19:24,08,08,1, 12.0,1,1, 19.497, 10459.004, 415.807, 52936.514 25/06/07,10:19:24,09,08,1, 12.0,1,1, 19.497, 10459.009, 415.815, 52936.612 25/06/07,10:19:24,10,08,1, 12.0,1,1, 19.497, 10459.013, 415.805, 52936.591 25/06/07,10:19:24,11,08,1, 12.0,1,1, 19.497, 10459.012, 415.841, 52936.568 25/06/07,10:19:24,12,08,1, 12.0,1,1, 19.497, 10459.016, 415.850, 52936.589 25/06/07,10:19:24,13,08,1, 12.0,1,1, 19.497, 10459.018, 415.828, 52936.583 25/06/07,10:19:24,14,08,1, 12.0,1,1, 19.497, 10459.003, 415.827, 52936.595 25/06/07,10:19:24,15,08,1, 12.0,1,1, 19.497, 10459.040, 415.817, 52936.592 25/06/07,10:19:24,16,08,1, 12.0,1,1, 19.497, 10459.031, 415.846, 52936.591 25/06/07,10:19:24,17,08,1, 12.0,1,1, 19.497, 10459.042, 415.844, 52936.620 25/06/07,10:19:24,18,08,1, 12.0,1,1, 19.497, 10459.030, 415.839, 52936.562 25/06/07,10:19:24,19,08,1, 12.0,1,1, 19.497, 10459.030, 415.830, 52936.628 25/06/07,10:19:25,00,08,1, 11.9,1,1, 19.502, 10459.026, 415.830, 52936.628 25/06/07,10:19:25,01,08,1, 11.9,1,1, 19.502, 10459.027, 415.832, 52936.620 25/06/07,10:19:25,02,08,1, 11.9,1,1, 19.502, 10459.025, 415.867, 52936.572 25/06/07,10:19:25,03,08,1, 11.9,1,1, 19.502, 10459.044, 415.856, 52936.569 25/06/07,10:19:25,04,08,1, 11.9,1,1, 19.502, 10459.047, 415.843, 52936.563 25/06/07,10:19:25,05,08,1, 11.9,1,1, 19.502, 10459.056, 415.852, 52936.548 25/06/07,10:19:25,06,08,1, 11.9,1,1, 19.502, 10459.036, 415.843, 52936.617 25/06/07,10:19:25,07,08,1, 11.9,1,1, 19.502, 10459.060, 415.847, 52936.559 25/06/07,10:19:25,08,08,1, 11.9,1,1, 19.502, 10459.040, 415.879, 52936.618 25/06/07,10:19:25,09,08,1, 11.9,1,1, 19.502, 10459.042, 415.884, 52936.618 25/06/07,10:19:25,10,08,1, 11.9,1,1, 19.502, 10459.036, 415.873, 52936.588 25/06/07,10:19:25,11,08,1, 11.9,1,1, 19.502, 10459.054, 415.855, 52936.684 25/06/07,10:19:25,12,08,1, 11.9,1,1, 19.502, 10459.051, 415.853, 52936.599 25/06/07,10:19:25,13,08,1, 11.9,1,1, 19.502, 10459.029, 415.851, 52936.662 25/06/07,10:19:25,14,08,1, 11.9,1,1, 19.502, 10459.061, 415.891, 52936.699 25/06/07,10:19:25,15,08,1, 11.9,1,1, 19.502, 10459.076, 415.882, 52936.578 25/06/07,10:19:25,16,08,1, 11.9,1,1, 19.502, 10459.045, 415.881, 52936.647 25/06/07,10:19:25,17,08,1, 11.9,1,1, 19.502, 10459.054, 415.863, 52936.564 25/06/07,10:19:25,18,08,1, 11.9,1,1, 19.502, 10459.051, 415.857, 52936.668 25/06/07,10:19:25,19,08,1, 11.9,1,1, 19.502, 10459.060, 415.889, 52936.681 25/06/07,10:19:26,00,08,1, 11.9,1,1, 19.499, 10459.059, 415.889, 52936.681 25/06/07,10:19:26,01,08,1, 11.9,1,1, 19.499, 10459.063, 415.902, 52936.631 25/06/07,10:19:26,02,08,1, 11.9,1,1, 19.499, 10459.080, 415.894, 52936.530 25/06/07,10:19:26,03,08,1, 11.9,1,1, 19.499, 10459.087, 415.895, 52936.642 25/06/07,10:19:26,04,08,1, 11.9,1,1, 19.499, 10459.099, 415.882, 52936.547 25/06/07,10:19:26,05,08,1, 11.9,1,1, 19.499, 10459.096, 415.910, 52936.669 25/06/07,10:19:26,06,08,1, 11.9,1,1, 19.499, 10459.090, 415.905, 52936.618 25/06/07,10:19:26,07,08,1, 11.9,1,1, 19.499, 10459.110, 415.899, 52936.692 25/06/07,10:19:26,08,08,1, 11.9,1,1, 19.499, 10459.097, 415.876, 52936.616 25/06/07,10:19:26,09,08,1, 11.9,1,1, 19.499, 10459.105, 415.904, 52936.714 25/06/07,10:19:26,10,08,1, 11.9,1,1, 19.499, 10459.103, 415.888, 52936.668 25/06/07,10:19:26,11,08,1, 11.9,1,1, 19.499, 10459.086, 415.880, 52936.583 25/06/07,10:19:26,12,08,1, 11.9,1,1, 19.499, 10459.121, 415.904, 52936.595 25/06/07,10:19:26,13,08,1, 11.9,1,1, 19.499, 10459.112, 415.924, 52936.659 25/06/07,10:19:26,14,08,1, 11.9,1,1, 19.499, 10459.115, 415.914, 52936.660 25/06/07,10:19:26,15,08,1, 11.9,1,1, 19.499, 10459.115, 415.918, 52936.618 25/06/07,10:19:26,16,08,1, 11.9,1,1, 19.499, 10459.091, 415.925, 52936.671 25/06/07,10:19:26,17,08,1, 11.9,1,1, 19.499, 10459.091, 415.911, 52936.661 25/06/07,10:19:26,18,08,1, 11.9,1,1, 19.499, 10459.106, 415.915, 52936.611 25/06/07,10:19:26,19,08,1, 11.9,1,1, 19.499, 10459.115, 415.917, 52936.680 25/06/07,10:19:27,00,08,1, 11.9,1,1, 19.498, 10459.110, 415.917, 52936.680 25/06/07,10:19:27,01,08,1, 11.9,1,1, 19.498, 10459.115, 415.930, 52936.659 25/06/07,10:19:27,02,08,1, 11.9,1,1, 19.498, 10459.107, 415.924, 52936.682 25/06/07,10:19:27,03,08,1, 11.9,1,1, 19.498, 10459.100, 415.901, 52936.645 25/06/07,10:19:27,04,08,1, 11.9,1,1, 19.498, 10459.128, 415.906, 52936.622 25/06/07,10:19:27,05,08,1, 11.9,1,1, 19.498, 10459.128, 415.919, 52936.703 25/06/07,10:19:27,06,08,1, 11.9,1,1, 19.498, 10459.133, 415.894, 52936.709 25/06/07,10:19:27,07,08,1, 11.9,1,1, 19.498, 10459.125, 415.923, 52936.710 25/06/07,10:19:27,08,08,1, 11.9,1,1, 19.498, 10459.124, 415.916, 52936.670 25/06/07,10:19:27,09,08,1, 11.9,1,1, 19.498, 10459.122, 415.910, 52936.626 25/06/07,10:19:27,10,08,1, 11.9,1,1, 19.498, 10459.150, 415.907, 52936.622 25/06/07,10:19:27,11,08,1, 11.9,1,1, 19.498, 10459.142, 415.911, 52936.792 25/06/07,10:19:27,12,08,1, 11.9,1,1, 19.498, 10459.158, 415.944, 52936.665 25/06/07,10:19:27,13,08,1, 11.9,1,1, 19.498, 10459.132, 415.953, 52936.724 25/06/07,10:19:27,14,08,1, 11.9,1,1, 19.498, 10459.141, 415.954, 52936.689 25/06/07,10:19:27,15,08,1, 11.9,1,1, 19.498, 10459.125, 415.931, 52936.620 25/06/07,10:19:27,16,08,1, 11.9,1,1, 19.498, 10459.147, 415.923, 52936.638 25/06/07,10:19:27,17,08,1, 11.9,1,1, 19.498, 10459.130, 415.899, 52936.602 25/06/07,10:19:27,18,08,1, 11.9,1,1, 19.498, 10459.148, 415.909, 52936.636 25/06/07,10:19:27,19,08,1, 11.9,1,1, 19.498, 10459.166, 415.956, 52936.710 25/06/07,10:19:28,00,08,1, 11.9,1,1, 19.501, 10459.160, 415.956, 52936.710 25/06/07,10:19:28,01,08,1, 11.9,1,1, 19.501, 10459.168, 415.916, 52936.687 25/06/07,10:19:28,02,08,1, 11.9,1,1, 19.501, 10459.146, 415.914, 52936.689 25/06/07,10:19:28,03,08,1, 11.9,1,1, 19.501, 10459.153, 415.946, 52936.687 25/06/07,10:19:28,04,08,1, 11.9,1,1, 19.501, 10459.138, 415.932, 52936.658 25/06/07,10:19:28,05,08,1, 11.9,1,1, 19.501, 10459.161, 415.919, 52936.657 25/06/07,10:19:28,06,08,1, 11.9,1,1, 19.501, 10459.160, 415.955, 52936.639 25/06/07,10:19:28,07,08,1, 11.9,1,1, 19.501, 10459.214, 415.942, 52936.645 25/06/07,10:19:28,08,08,1, 11.9,1,1, 19.501, 10459.192, 415.952, 52936.678 25/06/07,10:19:28,09,08,1, 11.9,1,1, 19.501, 10459.206, 415.930, 52936.633 25/06/07,10:19:28,10,08,1, 11.9,1,1, 19.501, 10459.189, 415.911, 52936.701 25/06/07,10:19:28,11,08,1, 11.9,1,1, 19.501, 10459.196, 415.935, 52936.593 25/06/07,10:19:28,12,08,1, 11.9,1,1, 19.501, 10459.178, 415.942, 52936.575 25/06/07,10:19:28,13,08,1, 11.9,1,1, 19.501, 10459.189, 415.935, 52936.659 25/06/07,10:19:28,14,08,1, 11.9,1,1, 19.501, 10459.198, 415.937, 52936.744 25/06/07,10:19:28,15,08,1, 11.9,1,1, 19.501, 10459.175, 415.931, 52936.637 25/06/07,10:19:28,16,08,1, 11.9,1,1, 19.501, 10459.157, 415.924, 52936.687 25/06/07,10:19:28,17,08,1, 11.9,1,1, 19.501, 10459.186, 415.919, 52936.636 25/06/07,10:19:28,18,08,1, 11.9,1,1, 19.501, 10459.186, 415.921, 52936.701 25/06/07,10:19:28,19,08,1, 11.9,1,1, 19.501, 10459.183, 415.953, 52936.646 25/06/07,10:19:29,00,09,1, 12.0,1,1, 19.498, 10459.176, 415.953, 52936.646 25/06/07,10:19:29,01,09,1, 12.0,1,1, 19.498, 10459.219, 415.931, 52936.636 25/06/07,10:19:29,02,09,1, 12.0,1,1, 19.498, 10459.198, 415.929, 52936.642 25/06/07,10:19:29,03,09,1, 12.0,1,1, 19.498, 10459.194, 415.940, 52936.715 25/06/07,10:19:29,04,09,1, 12.0,1,1, 19.498, 10459.206, 415.927, 52936.662 25/06/07,10:19:29,05,09,1, 12.0,1,1, 19.498, 10459.182, 415.933, 52936.668 25/06/07,10:19:29,06,09,1, 12.0,1,1, 19.498, 10459.177, 415.940, 52936.691 25/06/07,10:19:29,07,09,1, 12.0,1,1, 19.498, 10459.170, 415.914, 52936.709 25/06/07,10:19:29,08,09,1, 12.0,1,1, 19.498, 10459.196, 415.915, 52936.630 25/06/07,10:19:29,09,09,1, 12.0,1,1, 19.498, 10459.209, 415.895, 52936.680 25/06/07,10:19:29,10,09,1, 12.0,1,1, 19.498, 10459.184, 415.924, 52936.643 25/06/07,10:19:29,11,09,1, 12.0,1,1, 19.498, 10459.215, 415.913, 52936.711 25/06/07,10:19:29,12,09,1, 12.0,1,1, 19.498, 10459.197, 415.939, 52936.699 25/06/07,10:19:29,13,09,1, 12.0,1,1, 19.498, 10459.227, 415.926, 52936.761 25/06/07,10:19:29,14,09,1, 12.0,1,1, 19.498, 10459.215, 415.953, 52936.697 25/06/07,10:19:29,15,09,1, 12.0,1,1, 19.498, 10459.218, 415.933, 52936.721 25/06/07,10:19:29,16,09,1, 12.0,1,1, 19.498, 10459.199, 415.911, 52936.659 25/06/07,10:19:29,17,09,1, 12.0,1,1, 19.498, 10459.199, 415.904, 52936.671 25/06/07,10:19:29,18,09,1, 12.0,1,1, 19.498, 10459.241, 415.925, 52936.651 25/06/07,10:19:29,19,09,1, 12.0,1,1, 19.498, 10459.187, 415.951, 52936.769 25/06/07,10:19:30,00,08,1, 11.9,1,1, 19.499, 10459.185, 415.951, 52936.769 25/06/07,10:19:30,01,08,1, 11.9,1,1, 19.499, 10459.193, 415.952, 52936.726 25/06/07,10:19:30,02,08,1, 11.9,1,1, 19.499, 10459.241, 415.958, 52936.706 25/06/07,10:19:30,03,08,1, 11.9,1,1, 19.499, 10459.204, 415.920, 52936.677 25/06/07,10:19:30,04,08,1, 11.9,1,1, 19.499, 10459.216, 415.914, 52936.703 25/06/07,10:19:30,05,08,1, 11.9,1,1, 19.499, 10459.224, 415.939, 52936.684 25/06/07,10:19:30,06,08,1, 11.9,1,1, 19.499, 10459.251, 415.940, 52936.762 25/06/07,10:19:30,07,08,1, 11.9,1,1, 19.499, 10459.236, 415.925, 52936.730 25/06/07,10:19:30,08,08,1, 11.9,1,1, 19.499, 10459.244, 415.948, 52936.775 25/06/07,10:19:30,09,08,1, 11.9,1,1, 19.499, 10459.227, 415.920, 52936.717 25/06/07,10:19:30,10,08,1, 11.9,1,1, 19.499, 10459.211, 415.914, 52936.685 25/06/07,10:19:30,11,08,1, 11.9,1,1, 19.499, 10459.235, 415.942, 52936.718 25/06/07,10:19:30,12,08,1, 11.9,1,1, 19.499, 10459.216, 415.951, 52936.719 25/06/07,10:19:30,13,08,1, 11.9,1,1, 19.499, 10459.243, 415.924, 52936.700 25/06/07,10:19:30,14,08,1, 11.9,1,1, 19.499, 10459.233, 415.966, 52936.702 25/06/07,10:19:30,15,08,1, 11.9,1,1, 19.499, 10459.233, 415.952, 52936.683 25/06/07,10:19:30,16,08,1, 11.9,1,1, 19.499, 10459.278, 415.952, 52936.755 25/06/07,10:19:30,17,08,1, 11.9,1,1, 19.499, 10459.274, 415.960, 52936.751 25/06/07,10:19:30,18,08,1, 11.9,1,1, 19.499, 10459.273, 415.946, 52936.674 25/06/07,10:19:30,19,08,1, 11.9,1,1, 19.499, 10459.262, 415.961, 52936.793 25/06/07,10:19:31,00,08,1, 11.9,1,1, 19.500, 10459.260, 415.961, 52936.793 25/06/07,10:19:31,01,08,1, 11.9,1,1, 19.500, 10459.275, 415.970, 52936.722 25/06/07,10:19:31,02,08,1, 11.9,1,1, 19.500, 10459.259, 415.972, 52936.745 25/06/07,10:19:31,03,08,1, 11.9,1,1, 19.500, 10459.263, 415.954, 52936.694 25/06/07,10:19:31,04,08,1, 11.9,1,1, 19.500, 10459.238, 415.945, 52936.751 25/06/07,10:19:31,05,08,1, 11.9,1,1, 19.500, 10459.243, 415.920, 52936.694 25/06/07,10:19:31,06,08,1, 11.9,1,1, 19.500, 10459.247, 415.944, 52936.731 25/06/07,10:19:31,07,08,1, 11.9,1,1, 19.500, 10459.286, 415.921, 52936.724 25/06/07,10:19:31,08,08,1, 11.9,1,1, 19.500, 10459.292, 415.912, 52936.728 25/06/07,10:19:31,09,08,1, 11.9,1,1, 19.500, 10459.262, 415.933, 52936.720 25/06/07,10:19:31,10,08,1, 11.9,1,1, 19.500, 10459.282, 415.969, 52936.739 25/06/07,10:19:31,11,08,1, 11.9,1,1, 19.500, 10459.256, 415.941, 52936.736 25/06/07,10:19:31,12,08,1, 11.9,1,1, 19.500, 10459.260, 415.924, 52936.673 25/06/07,10:19:31,13,08,1, 11.9,1,1, 19.500, 10459.301, 415.937, 52936.735 25/06/07,10:19:31,14,08,1, 11.9,1,1, 19.500, 10459.272, 415.932, 52936.706 25/06/07,10:19:31,15,08,1, 11.9,1,1, 19.500, 10459.306, 415.920, 52936.680 25/06/07,10:19:31,16,08,1, 11.9,1,1, 19.500, 10459.284, 415.959, 52936.792 25/06/07,10:19:31,17,08,1, 11.9,1,1, 19.500, 10459.286, 415.958, 52936.768 25/06/07,10:19:31,18,08,1, 11.9,1,1, 19.500, 10459.292, 415.955, 52936.744 25/06/07,10:19:31,19,08,1, 11.9,1,1, 19.500, 10459.296, 415.940, 52936.775 25/06/07,10:19:32,00,08,1, 11.9,1,1, 19.500, 10459.293, 415.940, 52936.775 25/06/07,10:19:32,01,08,1, 11.9,1,1, 19.500, 10459.279, 415.934, 52936.487 25/06/07,10:19:32,02,08,1, 11.9,1,1, 19.500, 10459.286, 415.935, 52936.682 25/06/07,10:19:32,03,08,1, 11.9,1,1, 19.500, 10459.285, 415.938, 52936.672 25/06/07,10:19:32,04,08,1, 11.9,1,1, 19.500, 10459.295, 415.946, 52936.757 25/06/07,10:19:32,05,08,1, 11.9,1,1, 19.500, 10459.279, 415.969, 52936.716 25/06/07,10:19:32,06,08,1, 11.9,1,1, 19.500, 10459.287, 415.945, 52936.824 25/06/07,10:19:32,07,08,1, 11.9,1,1, 19.500, 10459.302, 415.958, 52936.736 25/06/07,10:19:32,08,08,1, 11.9,1,1, 19.500, 10459.303, 415.922, 52936.764 25/06/07,10:19:32,09,08,1, 11.9,1,1, 19.500, 10459.323, 415.949, 52936.712 25/06/07,10:19:32,10,08,1, 11.9,1,1, 19.500, 10459.308, 415.964, 52936.766 25/06/07,10:19:32,11,08,1, 11.9,1,1, 19.500, 10459.314, 415.937, 52936.729 25/06/07,10:19:32,12,08,1, 11.9,1,1, 19.500, 10459.323, 415.968, 52936.713 25/06/07,10:19:32,13,08,1, 11.9,1,1, 19.500, 10459.327, 415.956, 52936.728 25/06/07,10:19:32,14,08,1, 11.9,1,1, 19.500, 10459.293, 415.955, 52936.821 25/06/07,10:19:32,15,08,1, 11.9,1,1, 19.500, 10459.316, 415.968, 52936.739 25/06/07,10:19:32,16,08,1, 11.9,1,1, 19.500, 10459.299, 415.953, 52936.787 25/06/07,10:19:32,17,08,1, 11.9,1,1, 19.500, 10459.336, 415.955, 52936.772 25/06/07,10:19:32,18,08,1, 11.9,1,1, 19.500, 10459.328, 415.964, 52936.706 25/06/07,10:19:32,19,08,1, 11.9,1,1, 19.500, 10459.318, 415.966, 52936.708 25/06/07,10:19:33,00,08,1, 11.9,1,1, 19.500, 10459.310, 415.966, 52936.708 25/06/07,10:19:33,01,08,1, 11.9,1,1, 19.500, 10459.345, 415.956, 52936.816 25/06/07,10:19:33,02,08,1, 11.9,1,1, 19.500, 10459.327, 415.949, 52936.731 25/06/07,10:19:33,03,08,1, 11.9,1,1, 19.500, 10459.360, 415.948, 52936.677 25/06/07,10:19:33,04,08,1, 11.9,1,1, 19.500, 10459.338, 415.963, 52936.773 25/06/07,10:19:33,05,08,1, 11.9,1,1, 19.500, 10459.330, 415.959, 52936.806 25/06/07,10:19:33,06,08,1, 11.9,1,1, 19.500, 10459.329, 415.964, 52936.748 25/06/07,10:19:33,07,08,1, 11.9,1,1, 19.500, 10459.352, 415.964, 52936.775 25/06/07,10:19:33,08,08,1, 11.9,1,1, 19.500, 10459.339, 415.981, 52936.748 25/06/07,10:19:33,09,08,1, 11.9,1,1, 19.500, 10459.326, 415.935, 52936.759 25/06/07,10:19:33,10,08,1, 11.9,1,1, 19.500, 10459.300, 415.943, 52936.773 25/06/07,10:19:33,11,08,1, 11.9,1,1, 19.500, 10459.330, 415.941, 52936.701 25/06/07,10:19:33,12,08,1, 11.9,1,1, 19.500, 10459.346, 415.941, 52936.719 25/06/07,10:19:33,13,08,1, 11.9,1,1, 19.500, 10459.345, 415.972, 52936.774 25/06/07,10:19:33,14,08,1, 11.9,1,1, 19.500, 10459.366, 415.972, 52936.749 25/06/07,10:19:33,15,08,1, 11.9,1,1, 19.500, 10459.367, 415.969, 52936.762 25/06/07,10:19:33,16,08,1, 11.9,1,1, 19.500, 10459.373, 415.964, 52936.772 25/06/07,10:19:33,17,08,1, 11.9,1,1, 19.500, 10459.375, 415.971, 52936.771 25/06/07,10:19:33,18,08,1, 11.9,1,1, 19.500, 10459.355, 415.942, 52936.769 25/06/07,10:19:33,19,08,1, 11.9,1,1, 19.500, 10459.362, 415.948, 52936.814 25/06/07,10:19:34,00,07,1, 12.0,1,1, 19.500, 10459.360, 415.948, 52936.814 25/06/07,10:19:34,01,07,1, 12.0,1,1, 19.500, 10459.371, 415.972, 52936.825 25/06/07,10:19:34,02,07,1, 12.0,1,1, 19.500, 10459.378, 415.969, 52936.784 25/06/07,10:19:34,03,07,1, 12.0,1,1, 19.500, 10459.374, 415.961, 52936.789 25/06/07,10:19:34,04,07,1, 12.0,1,1, 19.500, 10459.355, 415.955, 52936.798 25/06/07,10:19:34,05,07,1, 12.0,1,1, 19.500, 10459.380, 415.950, 52936.750 25/06/07,10:19:34,06,07,1, 12.0,1,1, 19.500, 10459.376, 415.970, 52936.786 25/06/07,10:19:34,07,07,1, 12.0,1,1, 19.500, 10459.386, 415.960, 52936.751 25/06/07,10:19:34,08,07,1, 12.0,1,1, 19.500, 10459.367, 415.960, 52936.804 25/06/07,10:19:34,09,07,1, 12.0,1,1, 19.500, 10459.386, 415.984, 52936.839 25/06/07,10:19:34,10,07,1, 12.0,1,1, 19.500, 10459.383, 415.976, 52936.816 25/06/07,10:19:34,11,07,1, 12.0,1,1, 19.500, 10459.401, 415.968, 52936.768 25/06/07,10:19:34,12,07,1, 12.0,1,1, 19.500, 10459.392, 415.963, 52936.818 25/06/07,10:19:34,13,07,1, 12.0,1,1, 19.500, 10459.384, 415.939, 52936.696 25/06/07,10:19:34,14,07,1, 12.0,1,1, 19.500, 10459.421, 415.934, 52936.765 25/06/07,10:19:34,15,07,1, 12.0,1,1, 19.500, 10459.399, 415.945, 52936.763 25/06/07,10:19:34,16,07,1, 12.0,1,1, 19.500, 10459.412, 415.933, 52936.735 25/06/07,10:19:34,17,07,1, 12.0,1,1, 19.500, 10459.411, 415.931, 52936.757 25/06/07,10:19:34,18,07,1, 12.0,1,1, 19.500, 10459.409, 415.960, 52936.830 25/06/07,10:19:34,19,07,1, 12.0,1,1, 19.500, 10459.408, 415.947, 52936.787 25/06/07,10:19:35,00,09,1, 11.9,1,1, 19.498, 10459.402, 415.947, 52936.787 25/06/07,10:19:35,01,09,1, 11.9,1,1, 19.498, 10459.438, 415.961, 52936.719 25/06/07,10:19:35,02,09,1, 11.9,1,1, 19.498, 10459.417, 415.943, 52936.789 25/06/07,10:19:35,03,09,1, 11.9,1,1, 19.498, 10459.405, 415.945, 52936.796 25/06/07,10:19:35,04,09,1, 11.9,1,1, 19.498, 10459.423, 415.961, 52936.777 25/06/07,10:19:35,05,09,1, 11.9,1,1, 19.498, 10459.427, 415.966, 52936.755 25/06/07,10:19:35,06,09,1, 11.9,1,1, 19.498, 10459.437, 415.956, 52936.796 25/06/07,10:19:35,07,09,1, 11.9,1,1, 19.498, 10459.450, 415.981, 52936.773 25/06/07,10:19:35,08,09,1, 11.9,1,1, 19.498, 10459.437, 415.974, 52936.755 25/06/07,10:19:35,09,09,1, 11.9,1,1, 19.498, 10459.439, 415.953, 52936.825 25/06/07,10:19:35,10,09,1, 11.9,1,1, 19.498, 10459.416, 415.965, 52936.824 25/06/07,10:19:35,11,09,1, 11.9,1,1, 19.498, 10459.452, 415.977, 52936.806 25/06/07,10:19:35,12,09,1, 11.9,1,1, 19.498, 10459.441, 415.976, 52936.788 25/06/07,10:19:35,13,09,1, 11.9,1,1, 19.498, 10459.461, 415.974, 52936.768 25/06/07,10:19:35,14,09,1, 11.9,1,1, 19.498, 10459.459, 415.969, 52936.774 25/06/07,10:19:35,15,09,1, 11.9,1,1, 19.498, 10459.451, 415.947, 52936.741 25/06/07,10:19:35,16,09,1, 11.9,1,1, 19.498, 10459.471, 415.983, 52936.837 25/06/07,10:19:35,17,09,1, 11.9,1,1, 19.498, 10459.452, 415.980, 52936.759 25/06/07,10:19:35,18,09,1, 11.9,1,1, 19.498, 10459.455, 415.936, 52936.761 25/06/07,10:19:35,19,09,1, 11.9,1,1, 19.498, 10459.453, 415.954, 52936.844 25/06/07,10:19:36,00,08,1, 11.9,1,1, 19.500, 10459.452, 415.954, 52936.844 25/06/07,10:19:36,01,08,1, 11.9,1,1, 19.500, 10459.463, 415.957, 52936.811 25/06/07,10:19:36,02,08,1, 11.9,1,1, 19.500, 10459.470, 415.976, 52936.777 25/06/07,10:19:36,03,08,1, 11.9,1,1, 19.500, 10459.460, 416.014, 52936.816 25/06/07,10:19:36,04,08,1, 11.9,1,1, 19.500, 10459.453, 415.969, 52936.781 25/06/07,10:19:36,05,08,1, 11.9,1,1, 19.500, 10459.449, 415.980, 52936.778 25/06/07,10:19:36,06,08,1, 11.9,1,1, 19.500, 10459.463, 415.973, 52936.825 25/06/07,10:19:36,07,08,1, 11.9,1,1, 19.500, 10459.466, 415.944, 52936.747 25/06/07,10:19:36,08,08,1, 11.9,1,1, 19.500, 10459.463, 415.945, 52936.784 25/06/07,10:19:36,09,08,1, 11.9,1,1, 19.500, 10459.463, 415.970, 52936.689 25/06/07,10:19:36,10,08,1, 11.9,1,1, 19.500, 10459.461, 415.975, 52936.945 25/06/07,10:19:36,11,08,1, 11.9,1,1, 19.500, 10459.503, 415.946, 52936.854 25/06/07,10:19:36,12,08,1, 11.9,1,1, 19.500, 10459.468, 415.968, 52936.862 25/06/07,10:19:36,13,08,1, 11.9,1,1, 19.500, 10459.477, 415.959, 52936.837 25/06/07,10:19:36,14,08,1, 11.9,1,1, 19.500, 10459.484, 415.949, 52936.777 25/06/07,10:19:36,15,08,1, 11.9,1,1, 19.500, 10459.480, 415.948, 52936.827 25/06/07,10:19:36,16,08,1, 11.9,1,1, 19.500, 10459.492, 415.966, 52936.810 25/06/07,10:19:36,17,08,1, 11.9,1,1, 19.500, 10459.476, 415.969, 52936.822 25/06/07,10:19:36,18,08,1, 11.9,1,1, 19.500, 10459.473, 415.977, 52936.842 25/06/07,10:19:36,19,08,1, 11.9,1,1, 19.500, 10459.480, 415.958, 52936.793 25/06/07,10:19:37,00,08,1, 11.9,1,1, 19.502, 10459.477, 415.958, 52936.793 25/06/07,10:19:37,01,08,1, 11.9,1,1, 19.502, 10459.501, 415.966, 52936.823 25/06/07,10:19:37,02,08,1, 11.9,1,1, 19.502, 10459.499, 415.953, 52936.823 25/06/07,10:19:37,03,08,1, 11.9,1,1, 19.502, 10459.493, 415.967, 52936.812 25/06/07,10:19:37,04,08,1, 11.9,1,1, 19.502, 10459.508, 415.944, 52936.809 25/06/07,10:19:37,05,08,1, 11.9,1,1, 19.502, 10459.486, 415.964, 52936.830 25/06/07,10:19:37,06,08,1, 11.9,1,1, 19.502, 10459.484, 415.959, 52936.848 25/06/07,10:19:37,07,08,1, 11.9,1,1, 19.502, 10459.499, 415.974, 52936.820 25/06/07,10:19:37,08,08,1, 11.9,1,1, 19.502, 10459.486, 415.943, 52936.816 25/06/07,10:19:37,09,08,1, 11.9,1,1, 19.502, 10459.503, 415.960, 52936.843 25/06/07,10:19:37,10,08,1, 11.9,1,1, 19.502, 10459.487, 415.948, 52936.853 25/06/07,10:19:37,11,08,1, 11.9,1,1, 19.502, 10459.481, 415.928, 52936.786 25/06/07,10:19:37,12,08,1, 11.9,1,1, 19.502, 10459.488, 415.929, 52936.872 25/06/07,10:19:37,13,08,1, 11.9,1,1, 19.502, 10459.487, 415.952, 52936.767 25/06/07,10:19:37,14,08,1, 11.9,1,1, 19.502, 10459.504, 415.958, 52936.846 25/06/07,10:19:37,15,08,1, 11.9,1,1, 19.502, 10459.502, 415.937, 52936.837 25/06/07,10:19:37,16,08,1, 11.9,1,1, 19.502, 10459.518, 415.967, 52936.869 25/06/07,10:19:37,17,08,1, 11.9,1,1, 19.502, 10459.495, 415.961, 52936.862 25/06/07,10:19:37,18,08,1, 11.9,1,1, 19.502, 10459.519, 415.950, 52936.806 25/06/07,10:19:37,19,08,1, 11.9,1,1, 19.502, 10459.495, 415.932, 52936.814 25/06/07,10:19:38,00,07,1, 11.9,1,1, 19.500, 10459.493, 415.932, 52936.814 25/06/07,10:19:38,01,07,1, 11.9,1,1, 19.500, 10459.515, 415.925, 52936.841 25/06/07,10:19:38,02,07,1, 11.9,1,1, 19.500, 10459.510, 415.920, 52936.844 25/06/07,10:19:38,03,07,1, 11.9,1,1, 19.500, 10459.505, 415.935, 52936.808 25/06/07,10:19:38,04,07,1, 11.9,1,1, 19.500, 10459.532, 415.941, 52936.862 25/06/07,10:19:38,05,07,1, 11.9,1,1, 19.500, 10459.520, 415.939, 52936.830 25/06/07,10:19:38,06,07,1, 11.9,1,1, 19.500, 10459.492, 415.932, 52936.840 25/06/07,10:19:38,07,07,1, 11.9,1,1, 19.500, 10459.516, 415.947, 52936.808 25/06/07,10:19:38,08,07,1, 11.9,1,1, 19.500, 10459.513, 415.915, 52936.769 25/06/07,10:19:38,09,07,1, 11.9,1,1, 19.500, 10459.501, 415.926, 52936.854 25/06/07,10:19:38,10,07,1, 11.9,1,1, 19.500, 10459.487, 415.955, 52936.855 25/06/07,10:19:38,11,07,1, 11.9,1,1, 19.500, 10459.517, 415.916, 52936.797 25/06/07,10:19:38,12,07,1, 11.9,1,1, 19.500, 10459.505, 415.939, 52936.901 25/06/07,10:19:38,13,07,1, 11.9,1,1, 19.500, 10459.515, 415.951, 52936.774 25/06/07,10:19:38,14,07,1, 11.9,1,1, 19.500, 10459.519, 415.939, 52936.780 25/06/07,10:19:38,15,07,1, 11.9,1,1, 19.500, 10459.505, 415.934, 52936.836 25/06/07,10:19:38,16,07,1, 11.9,1,1, 19.500, 10459.529, 415.954, 52936.824 25/06/07,10:19:38,17,07,1, 11.9,1,1, 19.500, 10459.508, 415.947, 52936.828 25/06/07,10:19:38,18,07,1, 11.9,1,1, 19.500, 10459.504, 415.921, 52936.843 25/06/07,10:19:38,19,07,1, 11.9,1,1, 19.500, 10459.496, 415.926, 52936.819 25/06/07,10:19:39,00,07,1, 11.9,1,1, 19.499, 10459.493, 415.926, 52936.819 25/06/07,10:19:39,01,07,1, 11.9,1,1, 19.499, 10459.509, 415.939, 52936.881 25/06/07,10:19:39,02,07,1, 11.9,1,1, 19.499, 10459.515, 415.967, 52936.803 25/06/07,10:19:39,03,07,1, 11.9,1,1, 19.499, 10459.496, 415.945, 52936.816 25/06/07,10:19:39,04,07,1, 11.9,1,1, 19.499, 10459.498, 415.935, 52936.766 25/06/07,10:19:39,05,07,1, 11.9,1,1, 19.499, 10459.487, 415.956, 52936.834 25/06/07,10:19:39,06,07,1, 11.9,1,1, 19.499, 10459.521, 415.921, 52936.870 25/06/07,10:19:39,07,07,1, 11.9,1,1, 19.499, 10459.510, 415.926, 52936.845 25/06/07,10:19:39,08,07,1, 11.9,1,1, 19.499, 10459.513, 415.931, 52936.772 25/06/07,10:19:39,09,07,1, 11.9,1,1, 19.499, 10459.476, 415.909, 52936.818 25/06/07,10:19:39,10,07,1, 11.9,1,1, 19.499, 10459.475, 415.943, 52936.875 25/06/07,10:19:39,11,07,1, 11.9,1,1, 19.499, 10459.490, 415.929, 52936.890 25/06/07,10:19:39,12,07,1, 11.9,1,1, 19.499, 10459.517, 415.929, 52936.865 25/06/07,10:19:39,13,07,1, 11.9,1,1, 19.499, 10459.517, 415.912, 52936.754 25/06/07,10:19:39,14,07,1, 11.9,1,1, 19.499, 10459.513, 415.914, 52936.835 25/06/07,10:19:39,15,07,1, 11.9,1,1, 19.499, 10459.509, 415.934, 52936.891 25/06/07,10:19:39,16,07,1, 11.9,1,1, 19.499, 10459.495, 415.933, 52936.786 25/06/07,10:19:39,17,07,1, 11.9,1,1, 19.499, 10459.498, 415.905, 52936.799 25/06/07,10:19:39,18,07,1, 11.9,1,1, 19.499, 10459.519, 415.925, 52936.805 25/06/07,10:19:39,19,07,1, 11.9,1,1, 19.499, 10459.495, 415.924, 52936.827 25/06/07,10:19:40,00,08,1, 11.9,1,1, 19.500, 10459.493, 415.924, 52936.827 25/06/07,10:19:40,01,08,1, 11.9,1,1, 19.500, 10459.490, 415.939, 52936.865 25/06/07,10:19:40,02,08,1, 11.9,1,1, 19.500, 10459.494, 415.918, 52936.856 25/06/07,10:19:40,03,08,1, 11.9,1,1, 19.500, 10459.499, 415.911, 52936.838 25/06/07,10:19:40,04,08,1, 11.9,1,1, 19.500, 10459.473, 415.911, 52936.855 25/06/07,10:19:40,05,08,1, 11.9,1,1, 19.500, 10459.514, 415.934, 52936.806 25/06/07,10:19:40,06,08,1, 11.9,1,1, 19.500, 10459.505, 415.907, 52936.803 25/06/07,10:19:40,07,08,1, 11.9,1,1, 19.500, 10459.511, 415.902, 52936.865 25/06/07,10:19:40,08,08,1, 11.9,1,1, 19.500, 10459.502, 415.939, 52936.844 25/06/07,10:19:40,09,08,1, 11.9,1,1, 19.500, 10459.513, 415.922, 52936.840 25/06/07,10:19:40,10,08,1, 11.9,1,1, 19.500, 10459.482, 415.919, 52936.862 25/06/07,10:19:40,11,08,1, 11.9,1,1, 19.500, 10459.512, 415.932, 52936.916 25/06/07,10:19:40,12,08,1, 11.9,1,1, 19.500, 10459.504, 415.912, 52936.892 25/06/07,10:19:40,13,08,1, 11.9,1,1, 19.500, 10459.495, 415.921, 52936.784 25/06/07,10:19:40,14,08,1, 11.9,1,1, 19.500, 10459.513, 415.931, 52936.813 25/06/07,10:19:40,15,08,1, 11.9,1,1, 19.500, 10459.508, 415.910, 52936.899 25/06/07,10:19:40,16,08,1, 11.9,1,1, 19.500, 10459.478, 415.919, 52936.884 25/06/07,10:19:40,17,08,1, 11.9,1,1, 19.500, 10459.509, 415.898, 52936.851 25/06/07,10:19:40,18,08,1, 11.9,1,1, 19.500, 10459.495, 415.909, 52936.806 25/06/07,10:19:40,19,08,1, 11.9,1,1, 19.500, 10459.488, 415.907, 52936.860 25/06/07,10:19:41,00,09,1, 11.9,1,1, 19.506, 10459.485, 415.907, 52936.860 25/06/07,10:19:41,01,09,1, 11.9,1,1, 19.506, 10459.483, 415.890, 52936.777 25/06/07,10:19:41,02,09,1, 11.9,1,1, 19.506, 10459.492, 415.903, 52936.858 25/06/07,10:19:41,03,09,1, 11.9,1,1, 19.506, 10459.471, 415.919, 52936.917 25/06/07,10:19:41,04,09,1, 11.9,1,1, 19.506, 10459.509, 415.915, 52936.897 25/06/07,10:19:41,05,09,1, 11.9,1,1, 19.506, 10459.512, 415.935, 52936.868 25/06/07,10:19:41,06,09,1, 11.9,1,1, 19.506, 10459.495, 415.916, 52936.806 25/06/07,10:19:41,07,09,1, 11.9,1,1, 19.506, 10459.482, 415.949, 52936.890 25/06/07,10:19:41,08,09,1, 11.9,1,1, 19.506, 10459.471, 415.931, 52936.872 25/06/07,10:19:41,09,09,1, 11.9,1,1, 19.506, 10459.478, 415.918, 52936.836 25/06/07,10:19:41,10,09,1, 11.9,1,1, 19.506, 10459.463, 415.963, 52936.897 25/06/07,10:19:41,11,09,1, 11.9,1,1, 19.506, 10459.476, 415.904, 52936.783 25/06/07,10:19:41,12,09,1, 11.9,1,1, 19.506, 10459.496, 415.912, 52936.846 25/06/07,10:19:41,13,09,1, 11.9,1,1, 19.506, 10459.490, 415.945, 52936.934 25/06/07,10:19:41,14,09,1, 11.9,1,1, 19.506, 10459.472, 415.947, 52937.044 25/06/07,10:19:41,15,09,1, 11.9,1,1, 19.506, 10459.482, 415.933, 52936.898 25/06/07,10:19:41,16,09,1, 11.9,1,1, 19.506, 10459.503, 415.922, 52936.778 25/06/07,10:19:41,17,09,1, 11.9,1,1, 19.506, 10459.479, 415.933, 52936.864 25/06/07,10:19:41,18,09,1, 11.9,1,1, 19.506, 10459.482, 415.920, 52936.860 25/06/07,10:19:41,19,09,1, 11.9,1,1, 19.506, 10459.475, 415.916, 52936.818 25/06/07,10:19:42,00,09,1, 11.9,1,1, 19.504, 10459.468, 415.916, 52936.818 25/06/07,10:19:42,01,09,1, 11.9,1,1, 19.504, 10459.493, 415.912, 52936.828 25/06/07,10:19:42,02,09,1, 11.9,1,1, 19.504, 10459.480, 415.917, 52936.844 25/06/07,10:19:42,03,09,1, 11.9,1,1, 19.504, 10459.473, 415.921, 52936.831 25/06/07,10:19:42,04,09,1, 11.9,1,1, 19.504, 10459.490, 415.951, 52936.811 25/06/07,10:19:42,05,09,1, 11.9,1,1, 19.504, 10459.486, 415.926, 52936.819 25/06/07,10:19:42,06,09,1, 11.9,1,1, 19.504, 10459.495, 415.935, 52936.837 25/06/07,10:19:42,07,09,1, 11.9,1,1, 19.504, 10459.484, 415.944, 52936.867 25/06/07,10:19:42,08,09,1, 11.9,1,1, 19.504, 10459.492, 415.944, 52936.913 25/06/07,10:19:42,09,09,1, 11.9,1,1, 19.504, 10459.497, 415.939, 52936.787 25/06/07,10:19:42,10,09,1, 11.9,1,1, 19.504, 10459.490, 415.916, 52936.894 25/06/07,10:19:42,11,09,1, 11.9,1,1, 19.504, 10459.481, 415.913, 52936.824 25/06/07,10:19:42,12,09,1, 11.9,1,1, 19.504, 10459.495, 415.932, 52936.844 25/06/07,10:19:42,13,09,1, 11.9,1,1, 19.504, 10459.505, 415.936, 52936.880 25/06/07,10:19:42,14,09,1, 11.9,1,1, 19.504, 10459.501, 415.931, 52936.878 25/06/07,10:19:42,15,09,1, 11.9,1,1, 19.504, 10459.490, 415.927, 52936.902 25/06/07,10:19:42,16,09,1, 11.9,1,1, 19.504, 10459.490, 415.925, 52936.895 25/06/07,10:19:42,17,09,1, 11.9,1,1, 19.504, 10459.474, 415.946, 52936.869 25/06/07,10:19:42,18,09,1, 11.9,1,1, 19.504, 10459.502, 415.932, 52936.871 25/06/07,10:19:42,19,09,1, 11.9,1,1, 19.504, 10459.502, 415.926, 52936.865 25/06/07,10:19:43,00,08,1, 11.9,1,1, 19.505, 10459.502, 415.926, 52936.865 25/06/07,10:19:43,01,08,1, 11.9,1,1, 19.505, 10459.500, 415.913, 52936.872 25/06/07,10:19:43,02,08,1, 11.9,1,1, 19.505, 10459.515, 415.926, 52936.847 25/06/07,10:19:43,03,08,1, 11.9,1,1, 19.505, 10459.512, 415.945, 52936.884 25/06/07,10:19:43,04,08,1, 11.9,1,1, 19.505, 10459.494, 415.903, 52936.817 25/06/07,10:19:43,05,08,1, 11.9,1,1, 19.505, 10459.524, 415.941, 52936.894 25/06/07,10:19:43,06,08,1, 11.9,1,1, 19.505, 10459.492, 415.963, 52936.858 25/06/07,10:19:43,07,08,1, 11.9,1,1, 19.505, 10459.506, 415.913, 52936.840 25/06/07,10:19:43,08,08,1, 11.9,1,1, 19.505, 10459.496, 415.961, 52936.904 25/06/07,10:19:43,09,08,1, 11.9,1,1, 19.505, 10459.499, 415.941, 52936.789 25/06/07,10:19:43,10,08,1, 11.9,1,1, 19.505, 10459.526, 415.946, 52936.827 25/06/07,10:19:43,11,08,1, 11.9,1,1, 19.505, 10459.519, 415.962, 52936.929 25/06/07,10:19:43,12,08,1, 11.9,1,1, 19.505, 10459.506, 415.930, 52936.884 25/06/07,10:19:43,13,08,1, 11.9,1,1, 19.505, 10459.488, 415.928, 52936.831 25/06/07,10:19:43,14,08,1, 11.9,1,1, 19.505, 10459.507, 415.956, 52936.838 25/06/07,10:19:43,15,08,1, 11.9,1,1, 19.505, 10459.491, 415.933, 52936.864 25/06/07,10:19:43,16,08,1, 11.9,1,1, 19.505, 10459.498, 415.946, 52936.903 25/06/07,10:19:43,17,08,1, 11.9,1,1, 19.505, 10459.522, 415.957, 52936.841 25/06/07,10:19:43,18,08,1, 11.9,1,1, 19.505, 10459.513, 415.939, 52936.885 25/06/07,10:19:43,19,08,1, 11.9,1,1, 19.505, 10459.552, 415.971, 52936.898 25/06/07,10:19:44,00,07,1, 11.9,1,1, 19.503, 10459.543, 415.971, 52936.898 25/06/07,10:19:44,01,07,1, 11.9,1,1, 19.503, 10459.542, 415.930, 52936.920 25/06/07,10:19:44,02,07,1, 11.9,1,1, 19.503, 10459.541, 415.961, 52936.945 25/06/07,10:19:44,03,07,1, 11.9,1,1, 19.503, 10459.540, 415.946, 52936.870 25/06/07,10:19:44,04,07,1, 11.9,1,1, 19.503, 10459.549, 415.971, 52936.935 25/06/07,10:19:44,05,07,1, 11.9,1,1, 19.503, 10459.548, 415.952, 52936.831 25/06/07,10:19:44,06,07,1, 11.9,1,1, 19.503, 10459.536, 415.892, 52936.923 25/06/07,10:19:44,07,07,1, 11.9,1,1, 19.503, 10459.549, 415.928, 52936.882 25/06/07,10:19:44,08,07,1, 11.9,1,1, 19.503, 10459.539, 415.941, 52936.912 25/06/07,10:19:44,09,07,1, 11.9,1,1, 19.503, 10459.523, 415.903, 52936.894 25/06/07,10:19:44,10,07,1, 11.9,1,1, 19.503, 10459.559, 415.935, 52936.943 25/06/07,10:19:44,11,07,1, 11.9,1,1, 19.503, 10459.531, 415.928, 52936.883 25/06/07,10:19:44,12,07,1, 11.9,1,1, 19.503, 10459.526, 415.951, 52936.924 25/06/07,10:19:44,13,07,1, 11.9,1,1, 19.503, 10459.567, 415.963, 52936.958 25/06/07,10:19:44,14,07,1, 11.9,1,1, 19.503, 10459.568, 415.946, 52936.936 25/06/07,10:19:44,15,07,1, 11.9,1,1, 19.503, 10459.550, 415.946, 52936.889 25/06/07,10:19:44,16,07,1, 11.9,1,1, 19.503, 10459.521, 415.954, 52936.917 25/06/07,10:19:44,17,07,1, 11.9,1,1, 19.503, 10459.548, 415.953, 52936.984 25/06/07,10:19:44,18,07,1, 11.9,1,1, 19.503, 10459.569, 415.958, 52936.933 25/06/07,10:19:44,19,07,1, 11.9,1,1, 19.503, 10459.526, 415.935, 52936.939 25/06/07,10:19:45,00,08,1, 11.9,1,1, 19.503, 10459.518, 415.935, 52936.939 25/06/07,10:19:45,01,08,1, 11.9,1,1, 19.503, 10459.580, 415.937, 52936.980 25/06/07,10:19:45,02,08,1, 11.9,1,1, 19.503, 10459.559, 415.933, 52936.821 25/06/07,10:19:45,03,08,1, 11.9,1,1, 19.503, 10459.575, 415.955, 52936.929 25/06/07,10:19:45,04,08,1, 11.9,1,1, 19.503, 10459.572, 415.941, 52936.953 25/06/07,10:19:45,05,08,1, 11.9,1,1, 19.503, 10459.546, 415.962, 52936.993 25/06/07,10:19:45,06,08,1, 11.9,1,1, 19.503, 10459.569, 415.937, 52936.936 25/06/07,10:19:45,07,08,1, 11.9,1,1, 19.503, 10459.573, 415.939, 52936.948 25/06/07,10:19:45,08,08,1, 11.9,1,1, 19.503, 10459.567, 415.940, 52936.889 25/06/07,10:19:45,09,08,1, 11.9,1,1, 19.503, 10459.585, 415.968, 52936.903 25/06/07,10:19:45,10,08,1, 11.9,1,1, 19.503, 10459.545, 415.939, 52936.926 25/06/07,10:19:45,11,08,1, 11.9,1,1, 19.503, 10459.528, 415.938, 52936.919 25/06/07,10:19:45,12,08,1, 11.9,1,1, 19.503, 10459.548, 415.956, 52936.913 25/06/07,10:19:45,13,08,1, 11.9,1,1, 19.503, 10459.555, 415.924, 52936.893 25/06/07,10:19:45,14,08,1, 11.9,1,1, 19.503, 10459.534, 415.960, 52936.887 25/06/07,10:19:45,15,08,1, 11.9,1,1, 19.503, 10459.582, 415.934, 52936.894 25/06/07,10:19:45,16,08,1, 11.9,1,1, 19.503, 10459.537, 415.941, 52936.892 25/06/07,10:19:45,17,08,1, 11.9,1,1, 19.503, 10459.553, 415.944, 52936.990 25/06/07,10:19:45,18,08,1, 11.9,1,1, 19.503, 10459.564, 415.929, 52936.836 25/06/07,10:19:45,19,08,1, 11.9,1,1, 19.503, 10459.544, 415.942, 52936.912 25/06/07,10:19:46,00,08,1, 12.0,1,1, 19.507, 10459.543, 415.942, 52936.912 25/06/07,10:19:46,01,08,1, 12.0,1,1, 19.507, 10459.539, 415.930, 52936.878 25/06/07,10:19:46,02,08,1, 12.0,1,1, 19.507, 10459.565, 415.940, 52936.935 25/06/07,10:19:46,03,08,1, 12.0,1,1, 19.507, 10459.555, 415.934, 52936.967 25/06/07,10:19:46,04,08,1, 12.0,1,1, 19.507, 10459.569, 415.943, 52936.961 25/06/07,10:19:46,05,08,1, 12.0,1,1, 19.507, 10459.546, 415.935, 52936.948 25/06/07,10:19:46,06,08,1, 12.0,1,1, 19.507, 10459.556, 415.922, 52936.887 25/06/07,10:19:46,07,08,1, 12.0,1,1, 19.507, 10459.563, 415.934, 52936.910 25/06/07,10:19:46,08,08,1, 12.0,1,1, 19.507, 10459.536, 415.913, 52936.913 25/06/07,10:19:46,09,08,1, 12.0,1,1, 19.507, 10459.540, 415.921, 52936.956 25/06/07,10:19:46,10,08,1, 12.0,1,1, 19.507, 10459.552, 415.920, 52936.899 25/06/07,10:19:46,11,08,1, 12.0,1,1, 19.507, 10459.567, 415.924, 52936.941 25/06/07,10:19:46,12,08,1, 12.0,1,1, 19.507, 10459.541, 415.936, 52936.898 25/06/07,10:19:46,13,08,1, 12.0,1,1, 19.507, 10459.558, 415.962, 52936.958 25/06/07,10:19:46,14,08,1, 12.0,1,1, 19.507, 10459.548, 415.935, 52936.958 25/06/07,10:19:46,15,08,1, 12.0,1,1, 19.507, 10459.536, 415.951, 52936.931 25/06/07,10:19:46,16,08,1, 12.0,1,1, 19.507, 10459.548, 415.950, 52936.874 25/06/07,10:19:46,17,08,1, 12.0,1,1, 19.507, 10459.565, 415.932, 52936.930 25/06/07,10:19:46,18,08,1, 12.0,1,1, 19.507, 10459.532, 415.948, 52936.952 25/06/07,10:19:46,19,08,1, 12.0,1,1, 19.507, 10459.547, 415.920, 52936.914 25/06/07,10:19:47,00,07,1, 11.9,1,1, 19.504, 10459.543, 415.920, 52936.914 25/06/07,10:19:47,01,07,1, 11.9,1,1, 19.504, 10459.572, 415.934, 52937.027 25/06/07,10:19:47,02,07,1, 11.9,1,1, 19.504, 10459.543, 415.929, 52936.900 25/06/07,10:19:47,03,07,1, 11.9,1,1, 19.504, 10459.565, 415.935, 52936.900 25/06/07,10:19:47,04,07,1, 11.9,1,1, 19.504, 10459.552, 415.935, 52936.945 25/06/07,10:19:47,05,07,1, 11.9,1,1, 19.504, 10459.532, 415.959, 52936.937 25/06/07,10:19:47,06,07,1, 11.9,1,1, 19.504, 10459.543, 415.958, 52936.969 25/06/07,10:19:47,07,07,1, 11.9,1,1, 19.504, 10459.550, 415.953, 52936.895 25/06/07,10:19:47,08,07,1, 11.9,1,1, 19.504, 10459.547, 415.946, 52936.957 25/06/07,10:19:47,09,07,1, 11.9,1,1, 19.504, 10459.556, 415.946, 52936.889 25/06/07,10:19:47,10,07,1, 11.9,1,1, 19.504, 10459.554, 415.931, 52936.917 25/06/07,10:19:47,11,07,1, 11.9,1,1, 19.504, 10459.545, 415.942, 52936.905 25/06/07,10:19:47,12,07,1, 11.9,1,1, 19.504, 10459.550, 415.909, 52936.951 25/06/07,10:19:47,13,07,1, 11.9,1,1, 19.504, 10459.573, 415.932, 52936.921 25/06/07,10:19:47,14,07,1, 11.9,1,1, 19.504, 10459.550, 415.964, 52936.937 25/06/07,10:19:47,15,07,1, 11.9,1,1, 19.504, 10459.542, 415.947, 52936.974 25/06/07,10:19:47,16,07,1, 11.9,1,1, 19.504, 10459.559, 415.966, 52936.998 25/06/07,10:19:47,17,07,1, 11.9,1,1, 19.504, 10459.570, 415.937, 52936.909 25/06/07,10:19:47,18,07,1, 11.9,1,1, 19.504, 10459.554, 415.959, 52936.931 25/06/07,10:19:47,19,07,1, 11.9,1,1, 19.504, 10459.574, 415.957, 52936.928 25/06/07,10:19:48,00,07,1, 11.9,1,1, 19.503, 10459.569, 415.957, 52936.928 25/06/07,10:19:48,01,07,1, 11.9,1,1, 19.503, 10459.546, 415.943, 52936.947 25/06/07,10:19:48,02,07,1, 11.9,1,1, 19.503, 10459.544, 415.941, 52936.938 25/06/07,10:19:48,03,07,1, 11.9,1,1, 19.503, 10459.557, 415.915, 52936.879 25/06/07,10:19:48,04,07,1, 11.9,1,1, 19.503, 10459.557, 415.979, 52936.996 25/06/07,10:19:48,05,07,1, 11.9,1,1, 19.503, 10459.548, 415.945, 52936.984 25/06/07,10:19:48,06,07,1, 11.9,1,1, 19.503, 10459.557, 415.933, 52936.904 25/06/07,10:19:48,07,07,1, 11.9,1,1, 19.503, 10459.567, 415.936, 52936.958 25/06/07,10:19:48,08,07,1, 11.9,1,1, 19.503, 10459.550, 415.930, 52936.943 25/06/07,10:19:48,09,07,1, 11.9,1,1, 19.503, 10459.552, 415.926, 52936.892 25/06/07,10:19:48,10,07,1, 11.9,1,1, 19.503, 10459.568, 415.927, 52936.880 25/06/07,10:19:48,11,07,1, 11.9,1,1, 19.503, 10459.573, 415.944, 52936.924 25/06/07,10:19:48,12,07,1, 11.9,1,1, 19.503, 10459.564, 415.939, 52936.916 25/06/07,10:19:48,13,07,1, 11.9,1,1, 19.503, 10459.543, 415.933, 52936.930 25/06/07,10:19:48,14,07,1, 11.9,1,1, 19.503, 10459.577, 415.955, 52936.969 25/06/07,10:19:48,15,07,1, 11.9,1,1, 19.503, 10459.527, 415.945, 52936.957 25/06/07,10:19:48,16,07,1, 11.9,1,1, 19.503, 10459.571, 415.969, 52936.942 25/06/07,10:19:48,17,07,1, 11.9,1,1, 19.503, 10459.587, 415.957, 52937.018 25/06/07,10:19:48,18,07,1, 11.9,1,1, 19.503, 10459.578, 415.939, 52936.915 25/06/07,10:19:48,19,07,1, 11.9,1,1, 19.503, 10459.583, 415.964, 52936.934 25/06/07,10:19:49,00,08,1, 12.0,1,1, 19.503, 10459.577, 415.964, 52936.934 25/06/07,10:19:49,01,08,1, 12.0,1,1, 19.503, 10459.557, 415.961, 52936.934 25/06/07,10:19:49,02,08,1, 12.0,1,1, 19.503, 10459.559, 415.970, 52936.976 25/06/07,10:19:49,03,08,1, 12.0,1,1, 19.503, 10459.569, 415.924, 52936.943 25/06/07,10:19:49,04,08,1, 12.0,1,1, 19.503, 10459.566, 415.940, 52936.924 25/06/07,10:19:49,05,08,1, 12.0,1,1, 19.503, 10459.592, 415.939, 52936.918 25/06/07,10:19:49,06,08,1, 12.0,1,1, 19.503, 10459.556, 415.930, 52936.967 25/06/07,10:19:49,07,08,1, 12.0,1,1, 19.503, 10459.564, 415.972, 52937.019 25/06/07,10:19:49,08,08,1, 12.0,1,1, 19.503, 10459.572, 415.952, 52936.963 25/06/07,10:19:49,09,08,1, 12.0,1,1, 19.503, 10459.581, 415.958, 52936.942 25/06/07,10:19:49,10,08,1, 12.0,1,1, 19.503, 10459.570, 415.967, 52936.939 25/06/07,10:19:49,11,08,1, 12.0,1,1, 19.503, 10459.574, 415.960, 52936.938 25/06/07,10:19:49,12,08,1, 12.0,1,1, 19.503, 10459.582, 415.962, 52936.996 25/06/07,10:19:49,13,08,1, 12.0,1,1, 19.503, 10459.563, 415.969, 52937.061 25/06/07,10:19:49,14,08,1, 12.0,1,1, 19.503, 10459.586, 415.958, 52936.976 25/06/07,10:19:49,15,08,1, 12.0,1,1, 19.503, 10459.575, 415.976, 52937.079 25/06/07,10:19:49,16,08,1, 12.0,1,1, 19.503, 10459.593, 415.963, 52937.042 25/06/07,10:19:49,17,08,1, 12.0,1,1, 19.503, 10459.597, 415.991, 52937.012 25/06/07,10:19:49,18,08,1, 12.0,1,1, 19.503, 10459.568, 415.980, 52937.050 25/06/07,10:19:49,19,08,1, 12.0,1,1, 19.503, 10459.570, 415.978, 52937.031 25/06/07,10:19:50,00,07,1, 11.9,1,1, 19.505, 10459.569, 415.978, 52937.031 25/06/07,10:19:50,01,07,1, 11.9,1,1, 19.505, 10459.604, 415.965, 52936.979 25/06/07,10:19:50,02,07,1, 11.9,1,1, 19.505, 10459.577, 415.983, 52936.973 25/06/07,10:19:50,03,07,1, 11.9,1,1, 19.505, 10459.559, 415.974, 52936.979 25/06/07,10:19:50,04,07,1, 11.9,1,1, 19.505, 10459.595, 415.989, 52937.003 25/06/07,10:19:50,05,07,1, 11.9,1,1, 19.505, 10459.577, 415.991, 52937.008 25/06/07,10:19:50,06,07,1, 11.9,1,1, 19.505, 10459.575, 415.961, 52936.996 25/06/07,10:19:50,07,07,1, 11.9,1,1, 19.505, 10459.593, 415.976, 52937.007 25/06/07,10:19:50,08,07,1, 11.9,1,1, 19.505, 10459.580, 415.980, 52936.997 25/06/07,10:19:50,09,07,1, 11.9,1,1, 19.505, 10459.581, 416.008, 52936.951 25/06/07,10:19:50,10,07,1, 11.9,1,1, 19.505, 10459.599, 416.005, 52937.088 25/06/07,10:19:50,11,07,1, 11.9,1,1, 19.505, 10459.579, 415.996, 52937.038 25/06/07,10:19:50,12,07,1, 11.9,1,1, 19.505, 10459.618, 416.012, 52936.984 25/06/07,10:19:50,13,07,1, 11.9,1,1, 19.505, 10459.589, 415.978, 52936.973 25/06/07,10:19:50,14,07,1, 11.9,1,1, 19.505, 10459.586, 416.008, 52937.063 25/06/07,10:19:50,15,07,1, 11.9,1,1, 19.505, 10459.592, 416.008, 52936.978 25/06/07,10:19:50,16,07,1, 11.9,1,1, 19.505, 10459.597, 416.004, 52937.004 25/06/07,10:19:50,17,07,1, 11.9,1,1, 19.505, 10459.613, 416.017, 52937.066 25/06/07,10:19:50,18,07,1, 11.9,1,1, 19.505, 10459.597, 415.991, 52937.007 25/06/07,10:19:50,19,07,1, 11.9,1,1, 19.505, 10459.620, 416.002, 52937.090 25/06/07,10:19:51,00,07,1, 11.9,1,1, 19.506, 10459.619, 416.002, 52937.090 25/06/07,10:19:51,01,07,1, 11.9,1,1, 19.506, 10459.605, 415.998, 52937.096 25/06/07,10:19:51,02,07,1, 11.9,1,1, 19.506, 10459.610, 416.018, 52937.060 25/06/07,10:19:51,03,07,1, 11.9,1,1, 19.506, 10459.620, 415.997, 52937.016 25/06/07,10:19:51,04,07,1, 11.9,1,1, 19.506, 10459.601, 416.011, 52937.044 25/06/07,10:19:51,05,07,1, 11.9,1,1, 19.506, 10459.615, 416.017, 52937.000 25/06/07,10:19:51,06,07,1, 11.9,1,1, 19.506, 10459.612, 416.000, 52937.093 25/06/07,10:19:51,07,07,1, 11.9,1,1, 19.506, 10459.646, 416.023, 52936.978 25/06/07,10:19:51,08,07,1, 11.9,1,1, 19.506, 10459.624, 415.992, 52937.018 25/06/07,10:19:51,09,07,1, 11.9,1,1, 19.506, 10459.634, 415.999, 52937.072 25/06/07,10:19:51,10,07,1, 11.9,1,1, 19.506, 10459.616, 416.005, 52937.007 25/06/07,10:19:51,11,07,1, 11.9,1,1, 19.506, 10459.627, 415.997, 52937.086 25/06/07,10:19:51,12,07,1, 11.9,1,1, 19.506, 10459.619, 416.032, 52937.012 25/06/07,10:19:51,13,07,1, 11.9,1,1, 19.506, 10459.655, 416.011, 52937.015 25/06/07,10:19:51,14,07,1, 11.9,1,1, 19.506, 10459.631, 416.035, 52937.104 25/06/07,10:19:51,15,07,1, 11.9,1,1, 19.506, 10459.641, 416.007, 52936.977 25/06/07,10:19:51,16,07,1, 11.9,1,1, 19.506, 10459.634, 416.008, 52937.105 25/06/07,10:19:51,17,07,1, 11.9,1,1, 19.506, 10459.630, 416.036, 52937.005 25/06/07,10:19:51,18,07,1, 11.9,1,1, 19.506, 10459.656, 416.009, 52937.056 25/06/07,10:19:51,19,07,1, 11.9,1,1, 19.506, 10459.612, 416.002, 52937.051 25/06/07,10:19:52,00,07,1, 12.0,1,1, 19.504, 10459.610, 416.002, 52937.051 25/06/07,10:19:52,01,07,1, 12.0,1,1, 19.504, 10459.640, 416.017, 52937.075 25/06/07,10:19:52,02,07,1, 12.0,1,1, 19.504, 10459.637, 416.009, 52937.054 25/06/07,10:19:52,03,07,1, 12.0,1,1, 19.504, 10459.637, 416.011, 52937.043 25/06/07,10:19:52,04,07,1, 12.0,1,1, 19.504, 10459.650, 416.044, 52937.007 25/06/07,10:19:52,05,07,1, 12.0,1,1, 19.504, 10459.662, 416.037, 52937.046 25/06/07,10:19:52,06,07,1, 12.0,1,1, 19.504, 10459.631, 416.043, 52937.076 25/06/07,10:19:52,07,07,1, 12.0,1,1, 19.504, 10459.624, 416.058, 52937.124 25/06/07,10:19:52,08,07,1, 12.0,1,1, 19.504, 10459.657, 416.050, 52937.004 25/06/07,10:19:52,09,07,1, 12.0,1,1, 19.504, 10459.640, 416.058, 52937.052 25/06/07,10:19:52,10,07,1, 12.0,1,1, 19.504, 10459.670, 416.068, 52937.049 25/06/07,10:19:52,11,07,1, 12.0,1,1, 19.504, 10459.654, 416.050, 52937.029 25/06/07,10:19:52,12,07,1, 12.0,1,1, 19.504, 10459.654, 416.056, 52937.101 25/06/07,10:19:52,13,07,1, 12.0,1,1, 19.504, 10459.661, 416.058, 52937.159 25/06/07,10:19:52,14,07,1, 12.0,1,1, 19.504, 10459.650, 416.082, 52937.069 25/06/07,10:19:52,15,07,1, 12.0,1,1, 19.504, 10459.666, 416.070, 52937.071 25/06/07,10:19:52,16,07,1, 12.0,1,1, 19.504, 10459.697, 416.080, 52937.032 25/06/07,10:19:52,17,07,1, 12.0,1,1, 19.504, 10459.661, 416.073, 52937.063 25/06/07,10:19:52,18,07,1, 12.0,1,1, 19.504, 10459.663, 416.070, 52937.155 25/06/07,10:19:52,19,07,1, 12.0,1,1, 19.504, 10459.694, 416.066, 52937.081 25/06/07,10:19:53,00,07,1, 11.9,1,1, 19.506, 10459.694, 416.066, 52937.081 25/06/07,10:19:53,01,07,1, 11.9,1,1, 19.506, 10459.682, 416.073, 52937.069 25/06/07,10:19:53,02,07,1, 11.9,1,1, 19.506, 10459.703, 416.068, 52937.045 25/06/07,10:19:53,03,07,1, 11.9,1,1, 19.506, 10459.695, 416.078, 52937.119 25/06/07,10:19:53,04,07,1, 11.9,1,1, 19.506, 10459.678, 416.088, 52937.159 25/06/07,10:19:53,05,07,1, 11.9,1,1, 19.506, 10459.659, 416.078, 52937.181 25/06/07,10:19:53,06,07,1, 11.9,1,1, 19.506, 10459.730, 416.072, 52937.146 25/06/07,10:19:53,07,07,1, 11.9,1,1, 19.506, 10459.683, 416.063, 52937.015 25/06/07,10:19:53,08,07,1, 11.9,1,1, 19.506, 10459.694, 416.064, 52937.138 25/06/07,10:19:53,09,07,1, 11.9,1,1, 19.506, 10459.707, 416.051, 52937.104 25/06/07,10:19:53,10,07,1, 11.9,1,1, 19.506, 10459.693, 416.053, 52937.045 25/06/07,10:19:53,11,07,1, 11.9,1,1, 19.506, 10459.693, 416.074, 52937.121 25/06/07,10:19:53,12,07,1, 11.9,1,1, 19.506, 10459.720, 416.083, 52937.102 25/06/07,10:19:53,13,07,1, 11.9,1,1, 19.506, 10459.717, 416.085, 52937.093 25/06/07,10:19:53,14,07,1, 11.9,1,1, 19.506, 10459.687, 416.089, 52937.150 25/06/07,10:19:53,15,07,1, 11.9,1,1, 19.506, 10459.690, 416.108, 52937.087 25/06/07,10:19:53,16,07,1, 11.9,1,1, 19.506, 10459.714, 416.118, 52937.173 25/06/07,10:19:53,17,07,1, 11.9,1,1, 19.506, 10459.709, 416.096, 52937.118 25/06/07,10:19:53,18,07,1, 11.9,1,1, 19.506, 10459.714, 416.108, 52937.119 25/06/07,10:19:53,19,07,1, 11.9,1,1, 19.506, 10459.727, 416.128, 52937.131 25/06/07,10:19:54,00,07,1, 12.0,1,1, 19.506, 10459.719, 416.128, 52937.131 25/06/07,10:19:54,01,07,1, 12.0,1,1, 19.506, 10459.733, 416.132, 52937.101 25/06/07,10:19:54,02,07,1, 12.0,1,1, 19.506, 10459.722, 416.103, 52937.104 25/06/07,10:19:54,03,07,1, 12.0,1,1, 19.506, 10459.734, 416.119, 52937.154 25/06/07,10:19:54,04,07,1, 12.0,1,1, 19.506, 10459.737, 416.139, 52937.131 25/06/07,10:19:54,05,07,1, 12.0,1,1, 19.506, 10459.750, 416.109, 52937.108 25/06/07,10:19:54,06,07,1, 12.0,1,1, 19.506, 10459.720, 416.115, 52937.133 25/06/07,10:19:54,07,07,1, 12.0,1,1, 19.506, 10459.729, 416.129, 52937.128 25/06/07,10:19:54,08,07,1, 12.0,1,1, 19.506, 10459.755, 416.137, 52937.140 25/06/07,10:19:54,09,07,1, 12.0,1,1, 19.506, 10459.759, 416.129, 52937.139 25/06/07,10:19:54,10,07,1, 12.0,1,1, 19.506, 10459.708, 416.115, 52937.079 25/06/07,10:19:54,11,07,1, 12.0,1,1, 19.506, 10459.722, 416.119, 52937.116 25/06/07,10:19:54,12,07,1, 12.0,1,1, 19.506, 10459.756, 416.122, 52937.081 25/06/07,10:19:54,13,07,1, 12.0,1,1, 19.506, 10459.763, 416.161, 52937.183 25/06/07,10:19:54,14,07,1, 12.0,1,1, 19.506, 10459.769, 416.172, 52937.176 25/06/07,10:19:54,15,07,1, 12.0,1,1, 19.506, 10459.743, 416.162, 52937.147 25/06/07,10:19:54,16,07,1, 12.0,1,1, 19.506, 10459.783, 416.183, 52937.173 25/06/07,10:19:54,17,07,1, 12.0,1,1, 19.506, 10459.774, 416.165, 52937.153 25/06/07,10:19:54,18,07,1, 12.0,1,1, 19.506, 10459.743, 416.189, 52937.100 25/06/07,10:19:54,19,07,1, 12.0,1,1, 19.506, 10459.768, 416.174, 52937.203 25/06/07,10:19:55,00,07,1, 11.9,1,1, 19.507, 10459.760, 416.174, 52937.203 25/06/07,10:19:55,01,07,1, 11.9,1,1, 19.507, 10459.793, 416.183, 52937.174 25/06/07,10:19:55,02,07,1, 11.9,1,1, 19.507, 10459.790, 416.200, 52937.197 25/06/07,10:19:55,03,07,1, 11.9,1,1, 19.507, 10459.781, 416.207, 52937.149 25/06/07,10:19:55,04,07,1, 11.9,1,1, 19.507, 10459.749, 416.198, 52937.168 25/06/07,10:19:55,05,07,1, 11.9,1,1, 19.507, 10459.770, 416.214, 52937.186 25/06/07,10:19:55,06,07,1, 11.9,1,1, 19.507, 10459.787, 416.204, 52937.200 25/06/07,10:19:55,07,07,1, 11.9,1,1, 19.507, 10459.801, 416.190, 52937.168 25/06/07,10:19:55,08,07,1, 11.9,1,1, 19.507, 10459.782, 416.218, 52937.183 25/06/07,10:19:55,09,07,1, 11.9,1,1, 19.507, 10459.814, 416.225, 52937.156 25/06/07,10:19:55,10,07,1, 11.9,1,1, 19.507, 10459.808, 416.228, 52937.215 25/06/07,10:19:55,11,07,1, 11.9,1,1, 19.507, 10459.799, 416.215, 52937.178 25/06/07,10:19:55,12,07,1, 11.9,1,1, 19.507, 10459.808, 416.233, 52937.226 25/06/07,10:19:55,13,07,1, 11.9,1,1, 19.507, 10459.806, 416.209, 52937.240 25/06/07,10:19:55,14,07,1, 11.9,1,1, 19.507, 10459.807, 416.194, 52937.170 25/06/07,10:19:55,15,07,1, 11.9,1,1, 19.507, 10459.812, 416.244, 52937.254 25/06/07,10:19:55,16,07,1, 11.9,1,1, 19.507, 10459.811, 416.242, 52937.170 25/06/07,10:19:55,17,07,1, 11.9,1,1, 19.507, 10459.802, 416.212, 52937.173 25/06/07,10:19:55,18,07,1, 11.9,1,1, 19.507, 10459.833, 416.236, 52937.173 25/06/07,10:19:55,19,07,1, 11.9,1,1, 19.507, 10459.820, 416.257, 52937.266 25/06/07,10:19:56,00,08,1, 11.9,1,1, 19.510, 10459.819, 416.257, 52937.266 25/06/07,10:19:56,01,08,1, 11.9,1,1, 19.510, 10459.829, 416.254, 52937.215 25/06/07,10:19:56,02,08,1, 11.9,1,1, 19.510, 10459.829, 416.261, 52937.158 25/06/07,10:19:56,03,08,1, 11.9,1,1, 19.510, 10459.822, 416.265, 52937.240 25/06/07,10:19:56,04,08,1, 11.9,1,1, 19.510, 10459.808, 416.275, 52937.189 25/06/07,10:19:56,05,08,1, 11.9,1,1, 19.510, 10459.845, 416.269, 52937.214 25/06/07,10:19:56,06,08,1, 11.9,1,1, 19.510, 10459.849, 416.280, 52937.232 25/06/07,10:19:56,07,08,1, 11.9,1,1, 19.510, 10459.843, 416.294, 52937.210 25/06/07,10:19:56,08,08,1, 11.9,1,1, 19.510, 10459.845, 416.275, 52937.266 25/06/07,10:19:56,09,08,1, 11.9,1,1, 19.510, 10459.843, 416.278, 52937.272 25/06/07,10:19:56,10,08,1, 11.9,1,1, 19.510, 10459.823, 416.290, 52937.251 25/06/07,10:19:56,11,08,1, 11.9,1,1, 19.510, 10459.857, 416.284, 52937.270 25/06/07,10:19:56,12,08,1, 11.9,1,1, 19.510, 10459.839, 416.304, 52937.223 25/06/07,10:19:56,13,08,1, 11.9,1,1, 19.510, 10459.811, 416.294, 52937.219 25/06/07,10:19:56,14,08,1, 11.9,1,1, 19.510, 10459.821, 416.311, 52937.251 25/06/07,10:19:56,15,08,1, 11.9,1,1, 19.510, 10459.812, 416.295, 52937.276 25/06/07,10:19:56,16,08,1, 11.9,1,1, 19.510, 10459.836, 416.307, 52937.185 25/06/07,10:19:56,17,08,1, 11.9,1,1, 19.510, 10459.822, 416.310, 52937.206 25/06/07,10:19:56,18,08,1, 11.9,1,1, 19.510, 10459.813, 416.293, 52937.278 25/06/07,10:19:56,19,08,1, 11.9,1,1, 19.510, 10459.829, 416.324, 52937.266 25/06/07,10:19:57,00,08,1, 12.0,1,1, 19.509, 10459.827, 416.324, 52937.266 25/06/07,10:19:57,01,08,1, 12.0,1,1, 19.509, 10459.832, 416.297, 52937.245 25/06/07,10:19:57,02,08,1, 12.0,1,1, 19.509, 10459.864, 416.376, 52937.652 25/06/07,10:19:57,03,08,1, 12.0,1,1, 19.509, 10459.865, 416.386, 52937.753 25/06/07,10:19:57,04,08,1, 12.0,1,1, 19.509, 10459.872, 416.411, 52937.743 25/06/07,10:19:57,05,08,1, 12.0,1,1, 19.509, 10459.875, 416.391, 52937.677 25/06/07,10:19:57,06,08,1, 12.0,1,1, 19.509, 10459.889, 416.407, 52937.662 25/06/07,10:19:57,07,08,1, 12.0,1,1, 19.509, 10459.858, 416.394, 52937.709 25/06/07,10:19:57,08,08,1, 12.0,1,1, 19.509, 10459.862, 416.374, 52937.642 25/06/07,10:19:57,09,08,1, 12.0,1,1, 19.509, 10459.876, 416.397, 52937.665 25/06/07,10:19:57,10,08,1, 12.0,1,1, 19.509, 10459.860, 416.397, 52937.686 25/06/07,10:19:57,11,08,1, 12.0,1,1, 19.509, 10459.880, 416.371, 52937.729 25/06/07,10:19:57,12,08,1, 12.0,1,1, 19.509, 10459.867, 416.379, 52937.705 25/06/07,10:19:57,13,08,1, 12.0,1,1, 19.509, 10459.876, 416.404, 52937.690 25/06/07,10:19:57,14,08,1, 12.0,1,1, 19.509, 10459.909, 416.397, 52937.666 25/06/07,10:19:57,15,08,1, 12.0,1,1, 19.509, 10459.860, 416.405, 52937.763 25/06/07,10:19:57,16,08,1, 12.0,1,1, 19.509, 10459.877, 416.404, 52937.704 25/06/07,10:19:57,17,08,1, 12.0,1,1, 19.509, 10459.909, 416.376, 52937.752 25/06/07,10:19:57,18,08,1, 12.0,1,1, 19.509, 10459.879, 416.393, 52937.731 25/06/07,10:19:57,19,08,1, 12.0,1,1, 19.509, 10459.898, 416.413, 52937.750 25/06/07,10:19:58,00,08,1, 12.0,1,1, 19.507, 10459.894, 416.413, 52937.750 25/06/07,10:19:58,01,08,1, 12.0,1,1, 19.507, 10459.884, 416.414, 52937.776 25/06/07,10:19:58,02,08,1, 12.0,1,1, 19.507, 10459.896, 416.433, 52937.768 25/06/07,10:19:58,03,08,1, 12.0,1,1, 19.507, 10459.895, 416.426, 52937.705 25/06/07,10:19:58,04,08,1, 12.0,1,1, 19.507, 10459.888, 416.433, 52937.777 25/06/07,10:19:58,05,08,1, 12.0,1,1, 19.507, 10459.900, 416.432, 52937.714 25/06/07,10:19:58,06,08,1, 12.0,1,1, 19.507, 10459.906, 416.419, 52937.804 25/06/07,10:19:58,07,08,1, 12.0,1,1, 19.507, 10459.880, 416.433, 52937.740 25/06/07,10:19:58,08,08,1, 12.0,1,1, 19.507, 10459.879, 416.416, 52937.732 25/06/07,10:19:58,09,08,1, 12.0,1,1, 19.507, 10459.902, 416.412, 52937.711 25/06/07,10:19:58,10,08,1, 12.0,1,1, 19.507, 10459.895, 416.433, 52937.756 25/06/07,10:19:58,11,08,1, 12.0,1,1, 19.507, 10459.899, 416.435, 52937.752 25/06/07,10:19:58,12,08,1, 12.0,1,1, 19.507, 10459.918, 416.434, 52937.737 25/06/07,10:19:58,13,08,1, 12.0,1,1, 19.507, 10459.876, 416.456, 52937.782 25/06/07,10:19:58,14,08,1, 12.0,1,1, 19.507, 10459.909, 416.438, 52937.718 25/06/07,10:19:58,15,08,1, 12.0,1,1, 19.507, 10459.893, 416.440, 52937.737 25/06/07,10:19:58,16,08,1, 12.0,1,1, 19.507, 10459.869, 416.474, 52937.710 25/06/07,10:19:58,17,08,1, 12.0,1,1, 19.507, 10459.884, 416.451, 52937.758 25/06/07,10:19:58,18,08,1, 12.0,1,1, 19.507, 10459.878, 416.456, 52937.714 25/06/07,10:19:58,19,08,1, 12.0,1,1, 19.507, 10459.868, 416.455, 52937.792 25/06/07,10:19:59,00,09,1, 11.9,1,1, 19.510, 10459.861, 416.455, 52937.792 25/06/07,10:19:59,01,09,1, 11.9,1,1, 19.510, 10459.894, 416.443, 52937.787 25/06/07,10:19:59,02,09,1, 11.9,1,1, 19.510, 10459.880, 416.460, 52937.748 25/06/07,10:19:59,03,09,1, 11.9,1,1, 19.510, 10459.888, 416.490, 52937.844 25/06/07,10:19:59,04,09,1, 11.9,1,1, 19.510, 10459.890, 416.479, 52937.774 25/06/07,10:19:59,05,09,1, 11.9,1,1, 19.510, 10459.885, 416.471, 52937.732 25/06/07,10:19:59,06,09,1, 11.9,1,1, 19.510, 10459.879, 416.463, 52937.759 25/06/07,10:19:59,07,09,1, 11.9,1,1, 19.510, 10459.891, 416.469, 52937.826 25/06/07,10:19:59,08,09,1, 11.9,1,1, 19.510, 10459.894, 416.462, 52937.747 25/06/07,10:19:59,09,09,1, 11.9,1,1, 19.510, 10459.881, 416.484, 52937.793 25/06/07,10:19:59,10,09,1, 11.9,1,1, 19.510, 10459.864, 416.498, 52937.783 25/06/07,10:19:59,11,09,1, 11.9,1,1, 19.510, 10459.885, 416.486, 52937.730 25/06/07,10:19:59,12,09,1, 11.9,1,1, 19.510, 10459.889, 416.486, 52937.789 25/06/07,10:19:59,13,09,1, 11.9,1,1, 19.510, 10459.886, 416.485, 52937.713 25/06/07,10:19:59,14,09,1, 11.9,1,1, 19.510, 10459.913, 416.466, 52937.785 25/06/07,10:19:59,15,09,1, 11.9,1,1, 19.510, 10459.894, 416.483, 52937.737 25/06/07,10:19:59,16,09,1, 11.9,1,1, 19.510, 10459.909, 416.509, 52937.782 25/06/07,10:19:59,17,09,1, 11.9,1,1, 19.510, 10459.893, 416.490, 52937.728 25/06/07,10:19:59,18,09,1, 11.9,1,1, 19.510, 10459.906, 416.486, 52937.770 25/06/07,10:19:59,19,09,1, 11.9,1,1, 19.510, 10459.903, 416.487, 52937.814 25/06/07,10:20:00,00,08,1, 11.9,1,1, 19.508, 10459.902, 416.487, 52937.814 25/06/07,10:20:00,01,08,1, 11.9,1,1, 19.508, 10459.899, 416.499, 52937.760 25/06/07,10:20:00,02,08,1, 11.9,1,1, 19.508, 10459.890, 416.439, 52937.303 25/06/07,10:20:00,03,08,1, 11.9,1,1, 19.508, 10459.871, 416.398, 52937.262 25/06/07,10:20:00,04,08,1, 11.9,1,1, 19.508, 10459.883, 416.444, 52937.314 25/06/07,10:20:00,05,08,1, 11.9,1,1, 19.508, 10459.901, 416.431, 52937.344 25/06/07,10:20:00,06,08,1, 11.9,1,1, 19.508, 10459.874, 416.435, 52937.318 25/06/07,10:20:00,07,08,1, 11.9,1,1, 19.508, 10459.863, 416.436, 52937.383 25/06/07,10:20:00,08,08,1, 11.9,1,1, 19.508, 10459.857, 416.419, 52937.280 25/06/07,10:20:00,09,08,1, 11.9,1,1, 19.508, 10459.879, 416.432, 52937.308 25/06/07,10:20:00,10,08,1, 11.9,1,1, 19.508, 10459.856, 416.437, 52937.375 25/06/07,10:20:00,11,08,1, 11.9,1,1, 19.508, 10459.879, 416.436, 52937.322 25/06/07,10:20:00,12,08,1, 11.9,1,1, 19.508, 10459.864, 416.473, 52937.323 25/06/07,10:20:00,13,08,1, 11.9,1,1, 19.508, 10459.906, 416.429, 52937.314 25/06/07,10:20:00,14,08,1, 11.9,1,1, 19.508, 10459.884, 416.455, 52937.295 25/06/07,10:20:00,15,08,1, 11.9,1,1, 19.508, 10459.871, 416.446, 52937.333 25/06/07,10:20:00,16,08,1, 11.9,1,1, 19.508, 10459.883, 416.482, 52937.403 25/06/07,10:20:00,17,08,1, 11.9,1,1, 19.508, 10459.877, 416.452, 52937.266 25/06/07,10:20:00,18,08,1, 11.9,1,1, 19.508, 10459.882, 416.478, 52937.366 25/06/07,10:20:00,19,08,1, 11.9,1,1, 19.508, 10459.900, 416.462, 52937.296 25/06/07,10:20:01,00,08,1, 11.9,1,1, 19.510, 10459.894, 416.462, 52937.296 25/06/07,10:20:01,01,08,1, 11.9,1,1, 19.510, 10459.905, 416.476, 52937.358 25/06/07,10:20:01,02,08,1, 11.9,1,1, 19.510, 10459.891, 416.463, 52937.351 25/06/07,10:20:01,03,08,1, 11.9,1,1, 19.510, 10459.887, 416.477, 52937.360 25/06/07,10:20:01,04,08,1, 11.9,1,1, 19.510, 10459.889, 416.479, 52937.380 25/06/07,10:20:01,05,08,1, 11.9,1,1, 19.510, 10459.897, 416.501, 52937.440 25/06/07,10:20:01,06,08,1, 11.9,1,1, 19.510, 10459.867, 416.491, 52937.395 25/06/07,10:20:01,07,08,1, 11.9,1,1, 19.510, 10459.887, 416.483, 52937.352 25/06/07,10:20:01,08,08,1, 11.9,1,1, 19.510, 10459.898, 416.504, 52937.402 25/06/07,10:20:01,09,08,1, 11.9,1,1, 19.510, 10459.865, 416.527, 52937.537 25/06/07,10:20:01,10,08,1, 11.9,1,1, 19.510, 10459.884, 416.535, 52937.399 25/06/07,10:20:01,11,08,1, 11.9,1,1, 19.510, 10459.893, 416.513, 52937.388 25/06/07,10:20:01,12,08,1, 11.9,1,1, 19.510, 10459.891, 416.516, 52937.381 25/06/07,10:20:01,13,08,1, 11.9,1,1, 19.510, 10459.875, 416.505, 52937.401 25/06/07,10:20:01,14,08,1, 11.9,1,1, 19.510, 10459.922, 416.492, 52937.319 25/06/07,10:20:01,15,08,1, 11.9,1,1, 19.510, 10459.921, 416.513, 52937.380 25/06/07,10:20:01,16,08,1, 11.9,1,1, 19.510, 10459.903, 416.512, 52937.437 25/06/07,10:20:01,17,08,1, 11.9,1,1, 19.510, 10459.944, 416.522, 52937.355 25/06/07,10:20:01,18,08,1, 11.9,1,1, 19.510, 10459.934, 416.547, 52937.420 25/06/07,10:20:01,19,08,1, 11.9,1,1, 19.510, 10459.926, 416.524, 52937.378 25/06/07,10:20:02,00,09,1, 11.9,1,1, 19.512, 10459.919, 416.524, 52937.378 25/06/07,10:20:02,01,09,1, 11.9,1,1, 19.512, 10459.929, 416.538, 52937.338 25/06/07,10:20:02,02,09,1, 11.9,1,1, 19.512, 10459.892, 416.525, 52937.333 25/06/07,10:20:02,03,09,1, 11.9,1,1, 19.512, 10459.906, 416.575, 52937.414 25/06/07,10:20:02,04,09,1, 11.9,1,1, 19.512, 10459.914, 416.545, 52937.399 25/06/07,10:20:02,05,09,1, 11.9,1,1, 19.512, 10459.937, 416.553, 52937.400 25/06/07,10:20:02,06,09,1, 11.9,1,1, 19.512, 10459.926, 416.544, 52937.454 25/06/07,10:20:02,07,09,1, 11.9,1,1, 19.512, 10459.955, 416.556, 52937.430 25/06/07,10:20:02,08,09,1, 11.9,1,1, 19.512, 10459.935, 416.576, 52937.423 25/06/07,10:20:02,09,09,1, 11.9,1,1, 19.512, 10459.921, 416.573, 52937.408 25/06/07,10:20:02,10,09,1, 11.9,1,1, 19.512, 10459.912, 416.571, 52937.359 25/06/07,10:20:02,11,09,1, 11.9,1,1, 19.512, 10459.938, 416.561, 52937.429 25/06/07,10:20:02,12,09,1, 11.9,1,1, 19.512, 10459.930, 416.585, 52937.435 25/06/07,10:20:02,13,09,1, 11.9,1,1, 19.512, 10459.952, 416.582, 52937.474 25/06/07,10:20:02,14,09,1, 11.9,1,1, 19.512, 10459.921, 416.583, 52937.486 25/06/07,10:20:02,15,09,1, 11.9,1,1, 19.512, 10459.920, 416.580, 52937.398 25/06/07,10:20:02,16,09,1, 11.9,1,1, 19.512, 10459.936, 416.590, 52937.499 25/06/07,10:20:02,17,09,1, 11.9,1,1, 19.512, 10459.918, 416.582, 52937.395 25/06/07,10:20:02,18,09,1, 11.9,1,1, 19.512, 10459.928, 416.595, 52937.454 25/06/07,10:20:02,19,09,1, 11.9,1,1, 19.512, 10459.952, 416.594, 52937.454 25/06/07,10:20:03,00,09,1, 11.9,1,1, 19.512, 10459.944, 416.594, 52937.454 25/06/07,10:20:03,01,09,1, 11.9,1,1, 19.512, 10459.959, 416.592, 52937.373 25/06/07,10:20:03,02,09,1, 11.9,1,1, 19.512, 10459.950, 416.592, 52937.410 25/06/07,10:20:03,03,09,1, 11.9,1,1, 19.512, 10459.958, 416.615, 52937.493 25/06/07,10:20:03,04,09,1, 11.9,1,1, 19.512, 10459.956, 416.600, 52937.404 25/06/07,10:20:03,05,09,1, 11.9,1,1, 19.512, 10459.954, 416.620, 52937.387 25/06/07,10:20:03,06,09,1, 11.9,1,1, 19.512, 10459.955, 416.614, 52937.518 25/06/07,10:20:03,07,09,1, 11.9,1,1, 19.512, 10459.951, 416.635, 52937.478 25/06/07,10:20:03,08,09,1, 11.9,1,1, 19.512, 10459.974, 416.615, 52937.423 25/06/07,10:20:03,09,09,1, 11.9,1,1, 19.512, 10459.957, 416.614, 52937.428 25/06/07,10:20:03,10,09,1, 11.9,1,1, 19.512, 10459.970, 416.626, 52937.423 25/06/07,10:20:03,11,09,1, 11.9,1,1, 19.512, 10459.973, 416.623, 52937.474 25/06/07,10:20:03,12,09,1, 11.9,1,1, 19.512, 10460.001, 416.628, 52937.429 25/06/07,10:20:03,13,09,1, 11.9,1,1, 19.512, 10459.978, 416.625, 52937.454 25/06/07,10:20:03,14,09,1, 11.9,1,1, 19.512, 10459.994, 416.647, 52937.482 25/06/07,10:20:03,15,09,1, 11.9,1,1, 19.512, 10459.970, 416.640, 52937.482 25/06/07,10:20:03,16,09,1, 11.9,1,1, 19.512, 10459.967, 416.658, 52937.450 25/06/07,10:20:03,17,09,1, 11.9,1,1, 19.512, 10460.004, 416.650, 52937.476 25/06/07,10:20:03,18,09,1, 11.9,1,1, 19.512, 10459.989, 416.650, 52937.453 25/06/07,10:20:03,19,09,1, 11.9,1,1, 19.512, 10460.008, 416.653, 52937.455 25/06/07,10:20:04,00,08,1, 11.9,1,1, 19.508, 10460.002, 416.653, 52937.455 25/06/07,10:20:04,01,08,1, 11.9,1,1, 19.508, 10460.001, 416.656, 52937.530 25/06/07,10:20:04,02,08,1, 11.9,1,1, 19.508, 10460.032, 416.635, 52937.448 25/06/07,10:20:04,03,08,1, 11.9,1,1, 19.508, 10460.025, 416.668, 52937.412 25/06/07,10:20:04,04,08,1, 11.9,1,1, 19.508, 10459.995, 416.656, 52937.450 25/06/07,10:20:04,05,08,1, 11.9,1,1, 19.508, 10460.008, 416.674, 52937.449 25/06/07,10:20:04,06,08,1, 11.9,1,1, 19.508, 10460.043, 416.645, 52937.492 25/06/07,10:20:04,07,08,1, 11.9,1,1, 19.508, 10460.021, 416.673, 52937.486 25/06/07,10:20:04,08,08,1, 11.9,1,1, 19.508, 10460.011, 416.668, 52937.453 25/06/07,10:20:04,09,08,1, 11.9,1,1, 19.508, 10460.007, 416.711, 52937.480 25/06/07,10:20:04,10,08,1, 11.9,1,1, 19.508, 10460.029, 416.677, 52937.457 25/06/07,10:20:04,11,08,1, 11.9,1,1, 19.508, 10460.021, 416.691, 52937.480 25/06/07,10:20:04,12,08,1, 11.9,1,1, 19.508, 10460.025, 416.695, 52937.453 25/06/07,10:20:04,13,08,1, 11.9,1,1, 19.508, 10460.037, 416.716, 52937.502 25/06/07,10:20:04,14,08,1, 11.9,1,1, 19.508, 10460.022, 416.699, 52937.435 25/06/07,10:20:04,15,08,1, 11.9,1,1, 19.508, 10460.055, 416.725, 52937.506 25/06/07,10:20:04,16,08,1, 11.9,1,1, 19.508, 10460.036, 416.729, 52937.499 25/06/07,10:20:04,17,08,1, 11.9,1,1, 19.508, 10460.038, 416.692, 52937.525 25/06/07,10:20:04,18,08,1, 11.9,1,1, 19.508, 10460.018, 416.728, 52937.525 25/06/07,10:20:04,19,08,1, 11.9,1,1, 19.508, 10460.051, 416.730, 52937.471 25/06/07,10:20:05,00,08,1, 12.0,1,1, 19.508, 10460.044, 416.730, 52937.471 25/06/07,10:20:05,01,08,1, 12.0,1,1, 19.508, 10460.022, 416.740, 52937.477 25/06/07,10:20:05,02,08,1, 12.0,1,1, 19.508, 10460.041, 416.735, 52937.463 25/06/07,10:20:05,03,08,1, 12.0,1,1, 19.508, 10460.064, 416.726, 52937.537 25/06/07,10:20:05,04,08,1, 12.0,1,1, 19.508, 10460.062, 416.712, 52937.537 25/06/07,10:20:05,05,08,1, 12.0,1,1, 19.508, 10460.077, 416.733, 52937.522 25/06/07,10:20:05,06,08,1, 12.0,1,1, 19.508, 10460.067, 416.708, 52937.504 25/06/07,10:20:05,07,08,1, 12.0,1,1, 19.508, 10460.047, 416.737, 52937.493 25/06/07,10:20:05,08,08,1, 12.0,1,1, 19.508, 10460.063, 416.712, 52937.460 25/06/07,10:20:05,09,08,1, 12.0,1,1, 19.508, 10460.078, 416.725, 52937.474 25/06/07,10:20:05,10,08,1, 12.0,1,1, 19.508, 10460.076, 416.733, 52937.538 25/06/07,10:20:05,11,08,1, 12.0,1,1, 19.508, 10460.076, 416.748, 52937.520 25/06/07,10:20:05,12,08,1, 12.0,1,1, 19.508, 10460.101, 416.713, 52937.499 25/06/07,10:20:05,13,08,1, 12.0,1,1, 19.508, 10460.089, 416.759, 52937.513 25/06/07,10:20:05,14,08,1, 12.0,1,1, 19.508, 10460.069, 416.752, 52937.471 25/06/07,10:20:05,15,08,1, 12.0,1,1, 19.508, 10460.154, 416.752, 52937.484 25/06/07,10:20:05,16,08,1, 12.0,1,1, 19.508, 10460.085, 416.757, 52937.276 25/06/07,10:20:05,17,08,1, 12.0,1,1, 19.508, 10460.091, 416.785, 52937.550 25/06/07,10:20:05,18,08,1, 12.0,1,1, 19.508, 10460.098, 416.764, 52937.535 25/06/07,10:20:05,19,08,1, 12.0,1,1, 19.508, 10460.104, 416.767, 52937.523 25/06/07,10:20:06,00,08,1, 11.9,1,1, 19.509, 10460.103, 416.767, 52937.523 25/06/07,10:20:06,01,08,1, 11.9,1,1, 19.509, 10460.099, 416.777, 52937.515 25/06/07,10:20:06,02,08,1, 11.9,1,1, 19.509, 10460.102, 416.783, 52937.564 25/06/07,10:20:06,03,08,1, 11.9,1,1, 19.509, 10460.096, 416.789, 52937.587 25/06/07,10:20:06,04,08,1, 11.9,1,1, 19.509, 10460.108, 416.783, 52937.500 25/06/07,10:20:06,05,08,1, 11.9,1,1, 19.509, 10460.108, 416.778, 52937.555 25/06/07,10:20:06,06,08,1, 11.9,1,1, 19.509, 10460.121, 416.800, 52937.591 25/06/07,10:20:06,07,08,1, 11.9,1,1, 19.509, 10460.117, 416.780, 52937.570 25/06/07,10:20:06,08,08,1, 11.9,1,1, 19.509, 10460.141, 416.808, 52937.599 25/06/07,10:20:06,09,08,1, 11.9,1,1, 19.509, 10460.111, 416.809, 52937.582 25/06/07,10:20:06,10,08,1, 11.9,1,1, 19.509, 10460.133, 416.819, 52937.557 25/06/07,10:20:06,11,08,1, 11.9,1,1, 19.509, 10460.160, 416.843, 52937.570 25/06/07,10:20:06,12,08,1, 11.9,1,1, 19.509, 10460.136, 416.815, 52937.522 25/06/07,10:20:06,13,08,1, 11.9,1,1, 19.509, 10460.140, 416.836, 52937.591 25/06/07,10:20:06,14,08,1, 11.9,1,1, 19.509, 10460.119, 416.812, 52937.566 25/06/07,10:20:06,15,08,1, 11.9,1,1, 19.509, 10460.126, 416.832, 52937.603 25/06/07,10:20:06,16,08,1, 11.9,1,1, 19.509, 10460.107, 416.832, 52937.637 25/06/07,10:20:06,17,08,1, 11.9,1,1, 19.509, 10460.160, 416.836, 52937.612 25/06/07,10:20:06,18,08,1, 11.9,1,1, 19.509, 10460.123, 416.820, 52937.595 25/06/07,10:20:06,19,08,1, 11.9,1,1, 19.509, 10460.134, 416.837, 52937.571 25/06/07,10:20:07,00,08,1, 12.0,1,1, 19.511, 10460.128, 416.837, 52937.571 25/06/07,10:20:07,01,08,1, 12.0,1,1, 19.511, 10460.148, 416.833, 52937.635 25/06/07,10:20:07,02,08,1, 12.0,1,1, 19.511, 10460.141, 416.830, 52937.628 25/06/07,10:20:07,03,08,1, 12.0,1,1, 19.511, 10460.133, 416.854, 52937.586 25/06/07,10:20:07,04,08,1, 12.0,1,1, 19.511, 10460.144, 416.864, 52937.552 25/06/07,10:20:07,05,08,1, 12.0,1,1, 19.511, 10460.145, 416.870, 52937.529 25/06/07,10:20:07,06,08,1, 12.0,1,1, 19.511, 10460.145, 416.848, 52937.555 25/06/07,10:20:07,07,08,1, 12.0,1,1, 19.511, 10460.140, 416.868, 52937.565 25/06/07,10:20:07,08,08,1, 12.0,1,1, 19.511, 10460.168, 416.864, 52937.522 25/06/07,10:20:07,09,08,1, 12.0,1,1, 19.511, 10460.154, 416.874, 52937.564 25/06/07,10:20:07,10,08,1, 12.0,1,1, 19.511, 10460.162, 416.887, 52937.564 25/06/07,10:20:07,11,08,1, 12.0,1,1, 19.511, 10460.154, 416.879, 52937.619 25/06/07,10:20:07,12,08,1, 12.0,1,1, 19.511, 10460.151, 416.883, 52937.550 25/06/07,10:20:07,13,08,1, 12.0,1,1, 19.511, 10460.151, 416.876, 52937.536 25/06/07,10:20:07,14,08,1, 12.0,1,1, 19.511, 10460.158, 416.889, 52937.502 25/06/07,10:20:07,15,08,1, 12.0,1,1, 19.511, 10460.171, 416.877, 52937.584 25/06/07,10:20:07,16,08,1, 12.0,1,1, 19.511, 10460.175, 416.892, 52937.567 25/06/07,10:20:07,17,08,1, 12.0,1,1, 19.511, 10460.150, 416.881, 52937.564 25/06/07,10:20:07,18,08,1, 12.0,1,1, 19.511, 10460.169, 416.888, 52937.569 25/06/07,10:20:07,19,08,1, 12.0,1,1, 19.511, 10460.166, 416.875, 52937.608 25/06/07,10:20:08,00,09,1, 11.9,1,1, 19.514, 10460.161, 416.875, 52937.608 25/06/07,10:20:08,01,09,1, 11.9,1,1, 19.514, 10460.174, 416.884, 52937.526 25/06/07,10:20:08,02,09,1, 11.9,1,1, 19.514, 10460.175, 416.904, 52937.578 25/06/07,10:20:08,03,09,1, 11.9,1,1, 19.514, 10460.173, 416.911, 52937.640 25/06/07,10:20:08,04,09,1, 11.9,1,1, 19.514, 10460.170, 416.909, 52937.603 25/06/07,10:20:08,05,09,1, 11.9,1,1, 19.514, 10460.154, 416.913, 52937.582 25/06/07,10:20:08,06,09,1, 11.9,1,1, 19.514, 10460.173, 416.902, 52937.582 25/06/07,10:20:08,07,09,1, 11.9,1,1, 19.514, 10460.162, 416.891, 52937.576 25/06/07,10:20:08,08,09,1, 11.9,1,1, 19.514, 10460.160, 416.899, 52937.561 25/06/07,10:20:08,09,09,1, 11.9,1,1, 19.514, 10460.184, 416.913, 52937.557 25/06/07,10:20:08,10,09,1, 11.9,1,1, 19.514, 10460.144, 416.908, 52937.639 25/06/07,10:20:08,11,09,1, 11.9,1,1, 19.514, 10460.199, 416.912, 52937.575 25/06/07,10:20:08,12,09,1, 11.9,1,1, 19.514, 10460.171, 416.896, 52937.553 25/06/07,10:20:08,13,09,1, 11.9,1,1, 19.514, 10460.190, 416.929, 52937.578 25/06/07,10:20:08,14,09,1, 11.9,1,1, 19.514, 10460.192, 416.924, 52937.614 25/06/07,10:20:08,15,09,1, 11.9,1,1, 19.514, 10460.186, 416.957, 52937.622 25/06/07,10:20:08,16,09,1, 11.9,1,1, 19.514, 10460.198, 416.937, 52937.576 25/06/07,10:20:08,17,09,1, 11.9,1,1, 19.514, 10460.209, 416.949, 52937.606 25/06/07,10:20:08,18,09,1, 11.9,1,1, 19.514, 10460.179, 416.946, 52937.585 25/06/07,10:20:08,19,09,1, 11.9,1,1, 19.514, 10460.200, 416.956, 52937.583 25/06/07,10:20:09,00,08,1, 11.9,1,1, 19.510, 10460.194, 416.956, 52937.583 25/06/07,10:20:09,01,08,1, 11.9,1,1, 19.510, 10460.191, 416.954, 52937.606 25/06/07,10:20:09,02,08,1, 11.9,1,1, 19.510, 10460.210, 416.972, 52937.635 25/06/07,10:20:09,03,08,1, 11.9,1,1, 19.510, 10460.176, 416.957, 52937.624 25/06/07,10:20:09,04,08,1, 11.9,1,1, 19.510, 10460.208, 416.971, 52937.646 25/06/07,10:20:09,05,08,1, 11.9,1,1, 19.510, 10460.212, 416.960, 52937.654 25/06/07,10:20:09,06,08,1, 11.9,1,1, 19.510, 10460.199, 416.991, 52937.673 25/06/07,10:20:09,07,08,1, 11.9,1,1, 19.510, 10460.210, 416.958, 52937.461 25/06/07,10:20:09,08,08,1, 11.9,1,1, 19.510, 10460.221, 417.013, 52937.715 25/06/07,10:20:09,09,08,1, 11.9,1,1, 19.510, 10460.249, 416.983, 52937.637 25/06/07,10:20:09,10,08,1, 11.9,1,1, 19.510, 10460.236, 417.018, 52937.661 25/06/07,10:20:09,11,08,1, 11.9,1,1, 19.510, 10460.230, 416.985, 52937.627 25/06/07,10:20:09,12,08,1, 11.9,1,1, 19.510, 10460.230, 416.986, 52937.624 25/06/07,10:20:09,13,08,1, 11.9,1,1, 19.510, 10460.210, 416.990, 52937.626 25/06/07,10:20:09,14,08,1, 11.9,1,1, 19.510, 10460.235, 417.011, 52937.590 25/06/07,10:20:09,15,08,1, 11.9,1,1, 19.510, 10460.242, 416.979, 52937.611 25/06/07,10:20:09,16,08,1, 11.9,1,1, 19.510, 10460.212, 417.005, 52937.718 25/06/07,10:20:09,17,08,1, 11.9,1,1, 19.510, 10460.242, 417.004, 52937.710 25/06/07,10:20:09,18,08,1, 11.9,1,1, 19.510, 10460.233, 417.004, 52937.671 25/06/07,10:20:09,19,08,1, 11.9,1,1, 19.510, 10460.250, 416.986, 52937.632 25/06/07,10:20:10,00,08,1, 11.9,1,1, 19.513, 10460.244, 416.986, 52937.632 25/06/07,10:20:10,01,08,1, 11.9,1,1, 19.513, 10460.217, 417.003, 52937.621 25/06/07,10:20:10,02,08,1, 11.9,1,1, 19.513, 10460.224, 417.018, 52937.618 25/06/07,10:20:10,03,08,1, 11.9,1,1, 19.513, 10460.237, 417.004, 52937.691 25/06/07,10:20:10,04,08,1, 11.9,1,1, 19.513, 10460.263, 417.031, 52937.699 25/06/07,10:20:10,05,08,1, 11.9,1,1, 19.513, 10460.247, 417.047, 52937.631 25/06/07,10:20:10,06,08,1, 11.9,1,1, 19.513, 10460.257, 417.025, 52937.734 25/06/07,10:20:10,07,08,1, 11.9,1,1, 19.513, 10460.259, 417.020, 52937.581 25/06/07,10:20:10,08,08,1, 11.9,1,1, 19.513, 10460.230, 417.053, 52937.674 25/06/07,10:20:10,09,08,1, 11.9,1,1, 19.513, 10460.239, 417.047, 52937.693 25/06/07,10:20:10,10,08,1, 11.9,1,1, 19.513, 10460.248, 417.035, 52937.677 25/06/07,10:20:10,11,08,1, 11.9,1,1, 19.513, 10460.243, 417.047, 52937.607 25/06/07,10:20:10,12,08,1, 11.9,1,1, 19.513, 10460.281, 417.044, 52937.637 25/06/07,10:20:10,13,08,1, 11.9,1,1, 19.513, 10460.260, 417.055, 52937.654 25/06/07,10:20:10,14,08,1, 11.9,1,1, 19.513, 10460.246, 417.060, 52937.691 25/06/07,10:20:10,15,08,1, 11.9,1,1, 19.513, 10460.252, 417.062, 52937.659 25/06/07,10:20:10,16,08,1, 11.9,1,1, 19.513, 10460.248, 417.072, 52937.695 25/06/07,10:20:10,17,08,1, 11.9,1,1, 19.513, 10460.251, 417.075, 52937.718 25/06/07,10:20:10,18,08,1, 11.9,1,1, 19.513, 10460.249, 417.068, 52937.686 25/06/07,10:20:10,19,08,1, 11.9,1,1, 19.513, 10460.277, 417.095, 52937.711 25/06/07,10:20:11,00,07,1, 11.9,1,1, 19.511, 10460.269, 417.095, 52937.711 25/06/07,10:20:11,01,07,1, 11.9,1,1, 19.511, 10460.269, 417.087, 52937.709 25/06/07,10:20:11,02,07,1, 11.9,1,1, 19.511, 10460.296, 417.094, 52937.692 25/06/07,10:20:11,03,07,1, 11.9,1,1, 19.511, 10460.266, 417.103, 52937.702 25/06/07,10:20:11,04,07,1, 11.9,1,1, 19.511, 10460.267, 417.094, 52937.704 25/06/07,10:20:11,05,07,1, 11.9,1,1, 19.511, 10460.264, 417.104, 52937.673 25/06/07,10:20:11,06,07,1, 11.9,1,1, 19.511, 10460.278, 417.109, 52937.623 25/06/07,10:20:11,07,07,1, 11.9,1,1, 19.511, 10460.280, 417.110, 52937.637 25/06/07,10:20:11,08,07,1, 11.9,1,1, 19.511, 10460.277, 417.123, 52937.671 25/06/07,10:20:11,09,07,1, 11.9,1,1, 19.511, 10460.292, 417.111, 52937.674 25/06/07,10:20:11,10,07,1, 11.9,1,1, 19.511, 10460.279, 417.098, 52937.644 25/06/07,10:20:11,11,07,1, 11.9,1,1, 19.511, 10460.281, 417.098, 52937.668 25/06/07,10:20:11,12,07,1, 11.9,1,1, 19.511, 10460.294, 417.107, 52937.682 25/06/07,10:20:11,13,07,1, 11.9,1,1, 19.511, 10460.314, 417.130, 52937.685 25/06/07,10:20:11,14,07,1, 11.9,1,1, 19.511, 10460.286, 417.119, 52937.730 25/06/07,10:20:11,15,07,1, 11.9,1,1, 19.511, 10460.303, 417.119, 52937.706 25/06/07,10:20:11,16,07,1, 11.9,1,1, 19.511, 10460.282, 417.125, 52937.685 25/06/07,10:20:11,17,07,1, 11.9,1,1, 19.511, 10460.282, 417.112, 52937.694 25/06/07,10:20:11,18,07,1, 11.9,1,1, 19.511, 10460.308, 417.163, 52937.721 25/06/07,10:20:11,19,07,1, 11.9,1,1, 19.511, 10460.310, 417.135, 52937.718 25/06/07,10:20:12,00,08,1, 12.0,1,1, 19.515, 10460.303, 417.135, 52937.718 25/06/07,10:20:12,01,08,1, 12.0,1,1, 19.515, 10460.286, 417.119, 52937.703 25/06/07,10:20:12,02,08,1, 12.0,1,1, 19.515, 10460.311, 417.134, 52937.665 25/06/07,10:20:12,03,08,1, 12.0,1,1, 19.515, 10460.318, 417.119, 52937.673 25/06/07,10:20:12,04,08,1, 12.0,1,1, 19.515, 10460.288, 417.135, 52937.649 25/06/07,10:20:12,05,08,1, 12.0,1,1, 19.515, 10460.319, 417.126, 52937.707 25/06/07,10:20:12,06,08,1, 12.0,1,1, 19.515, 10460.315, 417.142, 52937.649 25/06/07,10:20:12,07,08,1, 12.0,1,1, 19.515, 10460.302, 417.135, 52937.750 25/06/07,10:20:12,08,08,1, 12.0,1,1, 19.515, 10460.321, 417.139, 52937.687 25/06/07,10:20:12,09,08,1, 12.0,1,1, 19.515, 10460.326, 417.156, 52937.712 25/06/07,10:20:12,10,08,1, 12.0,1,1, 19.515, 10460.313, 417.139, 52937.717 25/06/07,10:20:12,11,08,1, 12.0,1,1, 19.515, 10460.306, 417.147, 52937.719 25/06/07,10:20:12,12,08,1, 12.0,1,1, 19.515, 10460.324, 417.197, 52937.772 25/06/07,10:20:12,13,08,1, 12.0,1,1, 19.515, 10460.328, 417.194, 52937.746 25/06/07,10:20:12,14,08,1, 12.0,1,1, 19.515, 10460.319, 417.207, 52937.791 25/06/07,10:20:12,15,08,1, 12.0,1,1, 19.515, 10460.326, 417.185, 52937.732 25/06/07,10:20:12,16,08,1, 12.0,1,1, 19.515, 10460.310, 417.199, 52937.723 25/06/07,10:20:12,17,08,1, 12.0,1,1, 19.515, 10460.345, 417.205, 52937.731 25/06/07,10:20:12,18,08,1, 12.0,1,1, 19.515, 10460.340, 417.203, 52937.776 25/06/07,10:20:12,19,08,1, 12.0,1,1, 19.515, 10460.329, 417.226, 52937.832 25/06/07,10:20:13,00,07,1, 11.9,1,1, 19.513, 10460.328, 417.226, 52937.832 25/06/07,10:20:13,01,07,1, 11.9,1,1, 19.513, 10460.336, 417.246, 52937.804 25/06/07,10:20:13,02,07,1, 11.9,1,1, 19.513, 10460.321, 417.219, 52937.722 25/06/07,10:20:13,03,07,1, 11.9,1,1, 19.513, 10460.320, 417.220, 52937.757 25/06/07,10:20:13,04,07,1, 11.9,1,1, 19.513, 10460.350, 417.210, 52937.755 25/06/07,10:20:13,05,07,1, 11.9,1,1, 19.513, 10460.332, 417.242, 52937.729 25/06/07,10:20:13,06,07,1, 11.9,1,1, 19.513, 10460.311, 417.213, 52937.658 25/06/07,10:20:13,07,07,1, 11.9,1,1, 19.513, 10460.329, 417.259, 52937.785 25/06/07,10:20:13,08,07,1, 11.9,1,1, 19.513, 10460.331, 417.259, 52937.746 25/06/07,10:20:13,09,07,1, 11.9,1,1, 19.513, 10460.344, 417.252, 52937.723 25/06/07,10:20:13,10,07,1, 11.9,1,1, 19.513, 10460.369, 417.250, 52937.747 25/06/07,10:20:13,11,07,1, 11.9,1,1, 19.513, 10460.348, 417.260, 52937.737 25/06/07,10:20:13,12,07,1, 11.9,1,1, 19.513, 10460.341, 417.296, 52937.741 25/06/07,10:20:13,13,07,1, 11.9,1,1, 19.513, 10460.329, 417.269, 52937.810 25/06/07,10:20:13,14,07,1, 11.9,1,1, 19.513, 10460.331, 417.286, 52937.748 25/06/07,10:20:13,15,07,1, 11.9,1,1, 19.513, 10460.323, 417.304, 52937.710 25/06/07,10:20:13,16,07,1, 11.9,1,1, 19.513, 10460.340, 417.280, 52937.728 25/06/07,10:20:13,17,07,1, 11.9,1,1, 19.513, 10460.336, 417.315, 52937.738 25/06/07,10:20:13,18,07,1, 11.9,1,1, 19.513, 10460.362, 417.256, 52937.762 25/06/07,10:20:13,19,07,1, 11.9,1,1, 19.513, 10460.320, 417.293, 52937.720 25/06/07,10:20:14,00,07,1, 12.0,1,1, 19.511, 10460.320, 417.293, 52937.720 25/06/07,10:20:14,01,07,1, 12.0,1,1, 19.511, 10460.353, 417.315, 52937.750 25/06/07,10:20:14,02,07,1, 12.0,1,1, 19.511, 10460.352, 417.305, 52937.727 25/06/07,10:20:14,03,07,1, 12.0,1,1, 19.511, 10460.353, 417.329, 52937.803 25/06/07,10:20:14,04,07,1, 12.0,1,1, 19.511, 10460.357, 417.323, 52937.795 25/06/07,10:20:14,05,07,1, 12.0,1,1, 19.511, 10460.350, 417.344, 52937.838 25/06/07,10:20:14,06,07,1, 12.0,1,1, 19.511, 10460.342, 417.341, 52937.737 25/06/07,10:20:14,07,07,1, 12.0,1,1, 19.511, 10460.350, 417.349, 52937.799 25/06/07,10:20:14,08,07,1, 12.0,1,1, 19.511, 10460.350, 417.326, 52937.812 25/06/07,10:20:14,09,07,1, 12.0,1,1, 19.511, 10460.374, 417.348, 52937.794 25/06/07,10:20:14,10,07,1, 12.0,1,1, 19.511, 10460.368, 417.369, 52937.786 25/06/07,10:20:14,11,07,1, 12.0,1,1, 19.511, 10460.346, 417.369, 52937.805 25/06/07,10:20:14,12,07,1, 12.0,1,1, 19.511, 10460.374, 417.367, 52937.898 25/06/07,10:20:14,13,07,1, 12.0,1,1, 19.511, 10460.379, 417.390, 52937.822 25/06/07,10:20:14,14,07,1, 12.0,1,1, 19.511, 10460.367, 417.381, 52937.836 25/06/07,10:20:14,15,07,1, 12.0,1,1, 19.511, 10460.386, 417.404, 52937.777 25/06/07,10:20:14,16,07,1, 12.0,1,1, 19.511, 10460.374, 417.385, 52937.798 25/06/07,10:20:14,17,07,1, 12.0,1,1, 19.511, 10460.375, 417.400, 52937.895 25/06/07,10:20:14,18,07,1, 12.0,1,1, 19.511, 10460.364, 417.404, 52937.774 25/06/07,10:20:14,19,07,1, 12.0,1,1, 19.511, 10460.356, 417.401, 52937.802 25/06/07,10:20:15,00,07,1, 11.9,1,1, 19.514, 10460.353, 417.401, 52937.802 25/06/07,10:20:15,01,07,1, 11.9,1,1, 19.514, 10460.365, 417.383, 52937.694 25/06/07,10:20:15,02,07,1, 11.9,1,1, 19.514, 10460.358, 417.424, 52937.804 25/06/07,10:20:15,03,07,1, 11.9,1,1, 19.514, 10460.385, 417.416, 52937.797 25/06/07,10:20:15,04,07,1, 11.9,1,1, 19.514, 10460.360, 417.416, 52937.896 25/06/07,10:20:15,05,07,1, 11.9,1,1, 19.514, 10460.356, 417.419, 52937.879 25/06/07,10:20:15,06,07,1, 11.9,1,1, 19.514, 10460.365, 417.418, 52937.790 25/06/07,10:20:15,07,07,1, 11.9,1,1, 19.514, 10460.386, 417.428, 52937.779 25/06/07,10:20:15,08,07,1, 11.9,1,1, 19.514, 10460.359, 417.447, 52937.778 25/06/07,10:20:15,09,07,1, 11.9,1,1, 19.514, 10460.382, 417.428, 52937.871 25/06/07,10:20:15,10,07,1, 11.9,1,1, 19.514, 10460.354, 417.462, 52937.846 25/06/07,10:20:15,11,07,1, 11.9,1,1, 19.514, 10460.365, 417.472, 52937.835 25/06/07,10:20:15,12,07,1, 11.9,1,1, 19.514, 10460.383, 417.480, 52937.805 25/06/07,10:20:15,13,07,1, 11.9,1,1, 19.514, 10460.379, 417.477, 52937.797 25/06/07,10:20:15,14,07,1, 11.9,1,1, 19.514, 10460.401, 417.468, 52937.784 25/06/07,10:20:15,15,07,1, 11.9,1,1, 19.514, 10460.372, 417.485, 52937.780 25/06/07,10:20:15,16,07,1, 11.9,1,1, 19.514, 10460.383, 417.482, 52937.879 25/06/07,10:20:15,17,07,1, 11.9,1,1, 19.514, 10460.391, 417.478, 52937.844 25/06/07,10:20:15,18,07,1, 11.9,1,1, 19.514, 10460.365, 417.506, 52937.775 25/06/07,10:20:15,19,07,1, 11.9,1,1, 19.514, 10460.371, 417.512, 52937.894 25/06/07,10:20:16,00,07,1, 11.9,1,1, 19.516, 10460.370, 417.512, 52937.894 25/06/07,10:20:16,01,07,1, 11.9,1,1, 19.516, 10460.388, 417.528, 52937.817 25/06/07,10:20:16,02,07,1, 11.9,1,1, 19.516, 10460.357, 417.498, 52937.825 25/06/07,10:20:16,03,07,1, 11.9,1,1, 19.516, 10460.377, 417.537, 52937.815 25/06/07,10:20:16,04,07,1, 11.9,1,1, 19.516, 10460.369, 417.538, 52937.905 25/06/07,10:20:16,05,07,1, 11.9,1,1, 19.516, 10460.342, 417.535, 52937.808 25/06/07,10:20:16,06,07,1, 11.9,1,1, 19.516, 10460.370, 417.516, 52937.863 25/06/07,10:20:16,07,07,1, 11.9,1,1, 19.516, 10460.370, 417.553, 52937.915 25/06/07,10:20:16,08,07,1, 11.9,1,1, 19.516, 10460.379, 417.540, 52937.846 25/06/07,10:20:16,09,07,1, 11.9,1,1, 19.516, 10460.369, 417.581, 52937.831 25/06/07,10:20:16,10,07,1, 11.9,1,1, 19.516, 10460.391, 417.572, 52937.879 25/06/07,10:20:16,11,07,1, 11.9,1,1, 19.516, 10460.394, 417.585, 52937.865 25/06/07,10:20:16,12,07,1, 11.9,1,1, 19.516, 10460.382, 417.577, 52937.871 25/06/07,10:20:16,13,07,1, 11.9,1,1, 19.516, 10460.377, 417.605, 52937.902 25/06/07,10:20:16,14,07,1, 11.9,1,1, 19.516, 10460.371, 417.576, 52937.847 25/06/07,10:20:16,15,07,1, 11.9,1,1, 19.516, 10460.402, 417.587, 52937.832 25/06/07,10:20:16,16,07,1, 11.9,1,1, 19.516, 10460.389, 417.601, 52937.865 25/06/07,10:20:16,17,07,1, 11.9,1,1, 19.516, 10460.383, 417.610, 52937.838 25/06/07,10:20:16,18,07,1, 11.9,1,1, 19.516, 10460.385, 417.599, 52937.816 25/06/07,10:20:16,19,07,1, 11.9,1,1, 19.516, 10460.363, 417.620, 52937.827 25/06/07,10:20:17,00,07,1, 11.9,1,1, 19.514, 10460.361, 417.620, 52937.827 25/06/07,10:20:17,01,07,1, 11.9,1,1, 19.514, 10460.373, 417.623, 52937.852 25/06/07,10:20:17,02,07,1, 11.9,1,1, 19.514, 10460.350, 417.625, 52937.842 25/06/07,10:20:17,03,07,1, 11.9,1,1, 19.514, 10460.376, 417.644, 52937.830 25/06/07,10:20:17,04,07,1, 11.9,1,1, 19.514, 10460.377, 417.629, 52937.853 25/06/07,10:20:17,05,07,1, 11.9,1,1, 19.514, 10460.359, 417.663, 52937.833 25/06/07,10:20:17,06,07,1, 11.9,1,1, 19.514, 10460.360, 417.665, 52937.844 25/06/07,10:20:17,07,07,1, 11.9,1,1, 19.514, 10460.374, 417.666, 52937.906 25/06/07,10:20:17,08,07,1, 11.9,1,1, 19.514, 10460.356, 417.661, 52937.913 25/06/07,10:20:17,09,07,1, 11.9,1,1, 19.514, 10460.367, 417.688, 52937.906 25/06/07,10:20:17,10,07,1, 11.9,1,1, 19.514, 10460.364, 417.681, 52937.851 25/06/07,10:20:17,11,07,1, 11.9,1,1, 19.514, 10460.358, 417.700, 52937.915 25/06/07,10:20:17,12,07,1, 11.9,1,1, 19.514, 10460.346, 417.687, 52937.831 25/06/07,10:20:17,13,07,1, 11.9,1,1, 19.514, 10460.346, 417.679, 52937.840 25/06/07,10:20:17,14,07,1, 11.9,1,1, 19.514, 10460.351, 417.687, 52937.920 25/06/07,10:20:17,15,07,1, 11.9,1,1, 19.514, 10460.367, 417.700, 52937.901 25/06/07,10:20:17,16,07,1, 11.9,1,1, 19.514, 10460.330, 417.712, 52937.864 25/06/07,10:20:17,17,07,1, 11.9,1,1, 19.514, 10460.361, 417.692, 52937.890 25/06/07,10:20:17,18,07,1, 11.9,1,1, 19.514, 10460.362, 417.728, 52937.925 25/06/07,10:20:17,19,07,1, 11.9,1,1, 19.514, 10460.353, 417.768, 52937.948 25/06/07,10:20:18,00,07,1, 12.0,1,1, 19.514, 10460.353, 417.768, 52937.948 25/06/07,10:20:18,01,07,1, 12.0,1,1, 19.514, 10460.353, 417.765, 52937.951 25/06/07,10:20:18,02,07,1, 12.0,1,1, 19.514, 10460.355, 417.752, 52937.975 25/06/07,10:20:18,03,07,1, 12.0,1,1, 19.514, 10460.360, 417.758, 52937.908 25/06/07,10:20:18,04,07,1, 12.0,1,1, 19.514, 10460.381, 417.763, 52937.946 25/06/07,10:20:18,05,07,1, 12.0,1,1, 19.514, 10460.349, 417.813, 52937.950 25/06/07,10:20:18,06,07,1, 12.0,1,1, 19.514, 10460.348, 417.789, 52937.994 25/06/07,10:20:18,07,07,1, 12.0,1,1, 19.514, 10460.351, 417.799, 52937.981 25/06/07,10:20:18,08,07,1, 12.0,1,1, 19.514, 10460.348, 417.789, 52937.949 25/06/07,10:20:18,09,07,1, 12.0,1,1, 19.514, 10460.340, 417.798, 52937.946 25/06/07,10:20:18,10,07,1, 12.0,1,1, 19.514, 10460.341, 417.804, 52937.982 25/06/07,10:20:18,11,07,1, 12.0,1,1, 19.514, 10460.343, 417.796, 52937.958 25/06/07,10:20:18,12,07,1, 12.0,1,1, 19.514, 10460.350, 417.791, 52937.968 25/06/07,10:20:18,13,07,1, 12.0,1,1, 19.514, 10460.317, 417.825, 52937.927 25/06/07,10:20:18,14,07,1, 12.0,1,1, 19.514, 10460.297, 417.824, 52937.950 25/06/07,10:20:18,15,07,1, 12.0,1,1, 19.514, 10460.298, 417.825, 52937.919 25/06/07,10:20:18,16,07,1, 12.0,1,1, 19.514, 10460.318, 417.838, 52937.892 25/06/07,10:20:18,17,07,1, 12.0,1,1, 19.514, 10460.296, 417.834, 52937.925 25/06/07,10:20:18,18,07,1, 12.0,1,1, 19.514, 10460.322, 417.879, 52937.994 25/06/07,10:20:18,19,07,1, 12.0,1,1, 19.514, 10460.312, 417.877, 52937.994 25/06/07,10:20:19,00,07,1, 11.9,1,1, 19.517, 10460.311, 417.877, 52937.994 25/06/07,10:20:19,01,07,1, 11.9,1,1, 19.517, 10460.315, 417.865, 52937.965 25/06/07,10:20:19,02,07,1, 11.9,1,1, 19.517, 10460.340, 417.892, 52938.004 25/06/07,10:20:19,03,07,1, 11.9,1,1, 19.517, 10460.325, 417.878, 52938.018 25/06/07,10:20:19,04,07,1, 11.9,1,1, 19.517, 10460.314, 417.895, 52937.978 25/06/07,10:20:19,05,07,1, 11.9,1,1, 19.517, 10460.298, 417.892, 52937.958 25/06/07,10:20:19,06,07,1, 11.9,1,1, 19.517, 10460.313, 417.899, 52937.958 25/06/07,10:20:19,07,07,1, 11.9,1,1, 19.517, 10460.297, 417.903, 52937.985 25/06/07,10:20:19,08,07,1, 11.9,1,1, 19.517, 10460.307, 417.897, 52938.011 25/06/07,10:20:19,09,07,1, 11.9,1,1, 19.517, 10460.298, 417.896, 52937.952 25/06/07,10:20:19,10,07,1, 11.9,1,1, 19.517, 10460.298, 417.916, 52937.998 25/06/07,10:20:19,11,07,1, 11.9,1,1, 19.517, 10460.321, 417.921, 52938.011 25/06/07,10:20:19,12,07,1, 11.9,1,1, 19.517, 10460.299, 417.915, 52937.976 25/06/07,10:20:19,13,07,1, 11.9,1,1, 19.517, 10460.288, 417.953, 52937.974 25/06/07,10:20:19,14,07,1, 11.9,1,1, 19.517, 10460.279, 417.939, 52937.962 25/06/07,10:20:19,15,07,1, 11.9,1,1, 19.517, 10460.299, 417.926, 52937.949 25/06/07,10:20:19,16,07,1, 11.9,1,1, 19.517, 10460.286, 417.950, 52937.920 25/06/07,10:20:19,17,07,1, 11.9,1,1, 19.517, 10460.303, 417.950, 52937.980 25/06/07,10:20:19,18,07,1, 11.9,1,1, 19.517, 10460.279, 417.943, 52938.049 25/06/07,10:20:19,19,07,1, 11.9,1,1, 19.517, 10460.289, 417.968, 52938.027 25/06/07,10:20:20,00,07,1, 11.9,1,1, 19.517, 10460.286, 417.968, 52938.027 25/06/07,10:20:20,01,07,1, 11.9,1,1, 19.517, 10460.275, 417.939, 52937.947 25/06/07,10:20:20,02,07,1, 11.9,1,1, 19.517, 10460.277, 417.965, 52937.963 25/06/07,10:20:20,03,07,1, 11.9,1,1, 19.517, 10460.271, 417.949, 52937.920 25/06/07,10:20:20,04,07,1, 11.9,1,1, 19.517, 10460.262, 417.967, 52937.986 25/06/07,10:20:20,05,07,1, 11.9,1,1, 19.517, 10460.255, 417.980, 52938.004 25/06/07,10:20:20,06,07,1, 11.9,1,1, 19.517, 10460.250, 417.989, 52938.001 25/06/07,10:20:20,07,07,1, 11.9,1,1, 19.517, 10460.237, 418.000, 52938.055 25/06/07,10:20:20,08,07,1, 11.9,1,1, 19.517, 10460.253, 417.988, 52937.995 25/06/07,10:20:20,09,07,1, 11.9,1,1, 19.517, 10460.259, 418.028, 52938.030 25/06/07,10:20:20,10,07,1, 11.9,1,1, 19.517, 10460.260, 418.027, 52938.069 25/06/07,10:20:20,11,07,1, 11.9,1,1, 19.517, 10460.215, 418.051, 52938.041 25/06/07,10:20:20,12,07,1, 11.9,1,1, 19.517, 10460.234, 418.032, 52938.020 25/06/07,10:20:20,13,07,1, 11.9,1,1, 19.517, 10460.246, 418.057, 52938.058 25/06/07,10:20:20,14,07,1, 11.9,1,1, 19.517, 10460.235, 418.048, 52937.968 25/06/07,10:20:20,15,07,1, 11.9,1,1, 19.517, 10460.240, 418.052, 52938.054 25/06/07,10:20:20,16,07,1, 11.9,1,1, 19.517, 10460.233, 418.050, 52938.027 25/06/07,10:20:20,17,07,1, 11.9,1,1, 19.517, 10460.249, 418.065, 52937.969 25/06/07,10:20:20,18,07,1, 11.9,1,1, 19.517, 10460.243, 418.053, 52938.014 25/06/07,10:20:20,19,07,1, 11.9,1,1, 19.517, 10460.217, 418.083, 52937.997 25/06/07,10:20:21,00,07,1, 11.9,1,1, 19.516, 10460.211, 418.083, 52937.997 25/06/07,10:20:21,01,07,1, 11.9,1,1, 19.516, 10460.226, 418.085, 52938.114 25/06/07,10:20:21,02,07,1, 11.9,1,1, 19.516, 10460.213, 418.101, 52938.046 25/06/07,10:20:21,03,07,1, 11.9,1,1, 19.516, 10460.210, 418.098, 52938.033 25/06/07,10:20:21,04,07,1, 11.9,1,1, 19.516, 10460.210, 418.129, 52938.001 25/06/07,10:20:21,05,07,1, 11.9,1,1, 19.516, 10460.211, 418.122, 52938.036 25/06/07,10:20:21,06,07,1, 11.9,1,1, 19.516, 10460.187, 418.144, 52938.039 25/06/07,10:20:21,07,07,1, 11.9,1,1, 19.516, 10460.213, 418.145, 52938.044 25/06/07,10:20:21,08,07,1, 11.9,1,1, 19.516, 10460.201, 418.135, 52938.035 25/06/07,10:20:21,09,07,1, 11.9,1,1, 19.516, 10460.174, 418.140, 52937.994 25/06/07,10:20:21,10,07,1, 11.9,1,1, 19.516, 10460.173, 418.144, 52938.000 25/06/07,10:20:21,11,07,1, 11.9,1,1, 19.516, 10460.174, 418.155, 52938.038 25/06/07,10:20:21,12,07,1, 11.9,1,1, 19.516, 10460.182, 418.145, 52937.988 25/06/07,10:20:21,13,07,1, 11.9,1,1, 19.516, 10460.169, 418.134, 52938.037 25/06/07,10:20:21,14,07,1, 11.9,1,1, 19.516, 10460.167, 418.178, 52938.017 25/06/07,10:20:21,15,07,1, 11.9,1,1, 19.516, 10460.172, 418.199, 52938.066 25/06/07,10:20:21,16,07,1, 11.9,1,1, 19.516, 10460.143, 418.186, 52938.025 25/06/07,10:20:21,17,07,1, 11.9,1,1, 19.516, 10460.153, 418.200, 52938.019 25/06/07,10:20:21,18,07,1, 11.9,1,1, 19.516, 10460.160, 418.220, 52938.079 25/06/07,10:20:21,19,07,1, 11.9,1,1, 19.516, 10460.174, 418.218, 52938.059 25/06/07,10:20:22,00,07,1, 12.0,1,1, 19.514, 10460.169, 418.218, 52938.059 25/06/07,10:20:22,01,07,1, 12.0,1,1, 19.514, 10460.154, 418.237, 52938.058 25/06/07,10:20:22,02,07,1, 12.0,1,1, 19.514, 10460.133, 418.216, 52938.095 25/06/07,10:20:22,03,07,1, 12.0,1,1, 19.514, 10460.138, 418.235, 52938.118 25/06/07,10:20:22,04,07,1, 12.0,1,1, 19.514, 10460.113, 418.238, 52938.031 25/06/07,10:20:22,05,07,1, 12.0,1,1, 19.514, 10460.131, 418.264, 52938.064 25/06/07,10:20:22,06,07,1, 12.0,1,1, 19.514, 10460.144, 418.248, 52938.106 25/06/07,10:20:22,07,07,1, 12.0,1,1, 19.514, 10460.113, 418.271, 52938.046 25/06/07,10:20:22,08,07,1, 12.0,1,1, 19.514, 10460.124, 418.264, 52938.136 25/06/07,10:20:22,09,07,1, 12.0,1,1, 19.514, 10460.117, 418.290, 52938.159 25/06/07,10:20:22,10,07,1, 12.0,1,1, 19.514, 10460.116, 418.287, 52938.154 25/06/07,10:20:22,11,07,1, 12.0,1,1, 19.514, 10460.096, 418.279, 52938.166 25/06/07,10:20:22,12,07,1, 12.0,1,1, 19.514, 10460.111, 418.319, 52938.102 25/06/07,10:20:22,13,07,1, 12.0,1,1, 19.514, 10460.107, 418.297, 52938.149 25/06/07,10:20:22,14,07,1, 12.0,1,1, 19.514, 10460.074, 418.322, 52938.117 25/06/07,10:20:22,15,07,1, 12.0,1,1, 19.514, 10460.090, 418.322, 52938.066 25/06/07,10:20:22,16,07,1, 12.0,1,1, 19.514, 10460.077, 418.334, 52938.102 25/06/07,10:20:22,17,07,1, 12.0,1,1, 19.514, 10460.070, 418.320, 52938.151 25/06/07,10:20:22,18,07,1, 12.0,1,1, 19.514, 10460.076, 418.348, 52938.163 25/06/07,10:20:22,19,07,1, 12.0,1,1, 19.514, 10460.086, 418.375, 52938.150 25/06/07,10:20:23,00,08,1, 12.0,1,1, 19.515, 10460.086, 418.375, 52938.150 25/06/07,10:20:23,01,08,1, 12.0,1,1, 19.515, 10460.071, 418.364, 52938.099 25/06/07,10:20:23,02,08,1, 12.0,1,1, 19.515, 10460.063, 418.373, 52938.115 25/06/07,10:20:23,03,08,1, 12.0,1,1, 19.515, 10460.048, 418.406, 52938.126 25/06/07,10:20:23,04,08,1, 12.0,1,1, 19.515, 10460.043, 418.368, 52938.137 25/06/07,10:20:23,05,08,1, 12.0,1,1, 19.515, 10460.043, 418.385, 52938.127 25/06/07,10:20:23,06,08,1, 12.0,1,1, 19.515, 10460.055, 418.380, 52938.140 25/06/07,10:20:23,07,08,1, 12.0,1,1, 19.515, 10460.043, 418.409, 52938.106 25/06/07,10:20:23,08,08,1, 12.0,1,1, 19.515, 10460.032, 418.423, 52938.118 25/06/07,10:20:23,09,08,1, 12.0,1,1, 19.515, 10460.053, 418.424, 52938.123 25/06/07,10:20:23,10,08,1, 12.0,1,1, 19.515, 10460.023, 418.442, 52938.123 25/06/07,10:20:23,11,08,1, 12.0,1,1, 19.515, 10460.031, 418.446, 52938.125 25/06/07,10:20:23,12,08,1, 12.0,1,1, 19.515, 10460.018, 418.455, 52938.167 25/06/07,10:20:23,13,08,1, 12.0,1,1, 19.515, 10460.010, 418.448, 52938.112 25/06/07,10:20:23,14,08,1, 12.0,1,1, 19.515, 10460.024, 418.444, 52938.187 25/06/07,10:20:23,15,08,1, 12.0,1,1, 19.515, 10460.000, 418.438, 52938.108 25/06/07,10:20:23,16,08,1, 12.0,1,1, 19.515, 10459.998, 418.456, 52938.159 25/06/07,10:20:23,17,08,1, 12.0,1,1, 19.515, 10460.017, 418.472, 52938.159 25/06/07,10:20:23,18,08,1, 12.0,1,1, 19.515, 10460.001, 418.502, 52938.163 25/06/07,10:20:23,19,08,1, 12.0,1,1, 19.515, 10460.008, 418.501, 52938.173 25/06/07,10:20:24,00,09,1, 11.9,1,1, 19.523, 10460.002, 418.501, 52938.173 25/06/07,10:20:24,01,09,1, 11.9,1,1, 19.523, 10460.008, 418.513, 52938.204 25/06/07,10:20:24,02,09,1, 11.9,1,1, 19.523, 10459.993, 418.512, 52938.197 25/06/07,10:20:24,03,09,1, 11.9,1,1, 19.523, 10459.987, 418.539, 52938.180 25/06/07,10:20:24,04,09,1, 11.9,1,1, 19.523, 10459.983, 418.536, 52938.119 25/06/07,10:20:24,05,09,1, 11.9,1,1, 19.523, 10459.992, 418.536, 52938.148 25/06/07,10:20:24,06,09,1, 11.9,1,1, 19.523, 10459.976, 418.537, 52938.135 25/06/07,10:20:24,07,09,1, 11.9,1,1, 19.523, 10459.969, 418.533, 52938.136 25/06/07,10:20:24,08,09,1, 11.9,1,1, 19.523, 10459.943, 418.538, 52938.187 25/06/07,10:20:24,09,09,1, 11.9,1,1, 19.523, 10459.985, 418.571, 52938.148 25/06/07,10:20:24,10,09,1, 11.9,1,1, 19.523, 10459.967, 418.574, 52938.232 25/06/07,10:20:24,11,09,1, 11.9,1,1, 19.523, 10459.933, 418.550, 52938.185 25/06/07,10:20:24,12,09,1, 11.9,1,1, 19.523, 10459.972, 418.595, 52938.198 25/06/07,10:20:24,13,09,1, 11.9,1,1, 19.523, 10459.966, 418.572, 52938.159 25/06/07,10:20:24,14,09,1, 11.9,1,1, 19.523, 10459.952, 418.593, 52938.150 25/06/07,10:20:24,15,09,1, 11.9,1,1, 19.523, 10459.959, 418.584, 52938.204 25/06/07,10:20:24,16,09,1, 11.9,1,1, 19.523, 10459.941, 418.613, 52938.204 25/06/07,10:20:24,17,09,1, 11.9,1,1, 19.523, 10459.921, 418.594, 52938.216 25/06/07,10:20:24,18,09,1, 11.9,1,1, 19.523, 10459.931, 418.597, 52938.224 25/06/07,10:20:24,19,09,1, 11.9,1,1, 19.523, 10459.913, 418.620, 52938.130 25/06/07,10:20:25,00,09,1, 12.0,1,1, 19.515, 10459.911, 418.620, 52938.130 25/06/07,10:20:25,01,09,1, 12.0,1,1, 19.515, 10459.936, 418.627, 52938.177 25/06/07,10:20:25,02,09,1, 12.0,1,1, 19.515, 10459.943, 418.639, 52938.208 25/06/07,10:20:25,03,09,1, 12.0,1,1, 19.515, 10459.922, 418.682, 52938.214 25/06/07,10:20:25,04,09,1, 12.0,1,1, 19.515, 10459.883, 418.637, 52938.200 25/06/07,10:20:25,05,09,1, 12.0,1,1, 19.515, 10459.887, 418.674, 52938.241 25/06/07,10:20:25,06,09,1, 12.0,1,1, 19.515, 10459.866, 418.646, 52938.204 25/06/07,10:20:25,07,09,1, 12.0,1,1, 19.515, 10459.889, 418.680, 52938.168 25/06/07,10:20:25,08,09,1, 12.0,1,1, 19.515, 10459.876, 418.675, 52938.172 25/06/07,10:20:25,09,09,1, 12.0,1,1, 19.515, 10459.878, 418.688, 52938.178 25/06/07,10:20:25,10,09,1, 12.0,1,1, 19.515, 10459.880, 418.676, 52938.278 25/06/07,10:20:25,11,09,1, 12.0,1,1, 19.515, 10459.892, 418.693, 52938.196 25/06/07,10:20:25,12,09,1, 12.0,1,1, 19.515, 10459.878, 418.705, 52938.275 25/06/07,10:20:25,13,09,1, 12.0,1,1, 19.515, 10459.882, 418.700, 52938.278 25/06/07,10:20:25,14,09,1, 12.0,1,1, 19.515, 10459.853, 418.722, 52938.227 25/06/07,10:20:25,15,09,1, 12.0,1,1, 19.515, 10459.841, 418.724, 52938.208 25/06/07,10:20:25,16,09,1, 12.0,1,1, 19.515, 10459.836, 418.719, 52938.253 25/06/07,10:20:25,17,09,1, 12.0,1,1, 19.515, 10459.831, 418.736, 52938.219 25/06/07,10:20:25,18,09,1, 12.0,1,1, 19.515, 10459.826, 418.724, 52938.189 25/06/07,10:20:25,19,09,1, 12.0,1,1, 19.515, 10459.805, 418.754, 52938.272 25/06/07,10:20:26,00,08,1, 11.9,1,1, 19.515, 10459.802, 418.754, 52938.272 25/06/07,10:20:26,01,08,1, 11.9,1,1, 19.515, 10459.820, 418.762, 52938.198 25/06/07,10:20:26,02,08,1, 11.9,1,1, 19.515, 10459.798, 418.762, 52938.290 25/06/07,10:20:26,03,08,1, 11.9,1,1, 19.515, 10459.803, 418.795, 52938.316 25/06/07,10:20:26,04,08,1, 11.9,1,1, 19.515, 10459.812, 418.765, 52938.220 25/06/07,10:20:26,05,08,1, 11.9,1,1, 19.515, 10459.801, 418.784, 52938.233 25/06/07,10:20:26,06,08,1, 11.9,1,1, 19.515, 10459.792, 418.769, 52938.275 25/06/07,10:20:26,07,08,1, 11.9,1,1, 19.515, 10459.754, 418.803, 52938.197 25/06/07,10:20:26,08,08,1, 11.9,1,1, 19.515, 10459.792, 418.805, 52938.209 25/06/07,10:20:26,09,08,1, 11.9,1,1, 19.515, 10459.782, 418.814, 52938.242 25/06/07,10:20:26,10,08,1, 11.9,1,1, 19.515, 10459.772, 418.831, 52938.253 25/06/07,10:20:26,11,08,1, 11.9,1,1, 19.515, 10459.770, 418.822, 52938.259 25/06/07,10:20:26,12,08,1, 11.9,1,1, 19.515, 10459.772, 418.843, 52938.277 25/06/07,10:20:26,13,08,1, 11.9,1,1, 19.515, 10459.771, 418.828, 52938.289 25/06/07,10:20:26,14,08,1, 11.9,1,1, 19.515, 10459.742, 418.818, 52938.229 25/06/07,10:20:26,15,08,1, 11.9,1,1, 19.515, 10459.727, 418.828, 52938.215 25/06/07,10:20:26,16,08,1, 11.9,1,1, 19.515, 10459.775, 418.841, 52938.283 25/06/07,10:20:26,17,08,1, 11.9,1,1, 19.515, 10459.724, 418.846, 52938.499 25/06/07,10:20:26,18,08,1, 11.9,1,1, 19.515, 10459.764, 418.853, 52938.358 25/06/07,10:20:26,19,08,1, 11.9,1,1, 19.515, 10459.785, 418.845, 52938.330 25/06/07,10:20:27,00,08,1, 12.0,1,1, 19.518, 10459.777, 418.845, 52938.330 25/06/07,10:20:27,01,08,1, 12.0,1,1, 19.518, 10459.723, 418.884, 52938.345 25/06/07,10:20:27,02,08,1, 12.0,1,1, 19.518, 10459.741, 418.875, 52938.242 25/06/07,10:20:27,03,08,1, 12.0,1,1, 19.518, 10459.716, 418.914, 52938.227 25/06/07,10:20:27,04,08,1, 12.0,1,1, 19.518, 10459.732, 418.898, 52938.333 25/06/07,10:20:27,05,08,1, 12.0,1,1, 19.518, 10459.710, 418.893, 52938.276 25/06/07,10:20:27,06,08,1, 12.0,1,1, 19.518, 10459.702, 418.893, 52938.277 25/06/07,10:20:27,07,08,1, 12.0,1,1, 19.518, 10459.717, 418.916, 52938.308 25/06/07,10:20:27,08,08,1, 12.0,1,1, 19.518, 10459.700, 418.925, 52938.338 25/06/07,10:20:27,09,08,1, 12.0,1,1, 19.518, 10459.692, 418.936, 52938.313 25/06/07,10:20:27,10,08,1, 12.0,1,1, 19.518, 10459.691, 418.929, 52938.317 25/06/07,10:20:27,11,08,1, 12.0,1,1, 19.518, 10459.685, 418.958, 52938.303 25/06/07,10:20:27,12,08,1, 12.0,1,1, 19.518, 10459.702, 418.934, 52938.247 25/06/07,10:20:27,13,08,1, 12.0,1,1, 19.518, 10459.692, 418.934, 52938.291 25/06/07,10:20:27,14,08,1, 12.0,1,1, 19.518, 10459.687, 418.954, 52938.328 25/06/07,10:20:27,15,08,1, 12.0,1,1, 19.518, 10459.677, 418.946, 52938.308 25/06/07,10:20:27,16,08,1, 12.0,1,1, 19.518, 10459.674, 418.951, 52938.305 25/06/07,10:20:27,17,08,1, 12.0,1,1, 19.518, 10459.668, 418.991, 52938.359 25/06/07,10:20:27,18,08,1, 12.0,1,1, 19.518, 10459.660, 418.980, 52938.305 25/06/07,10:20:27,19,08,1, 12.0,1,1, 19.518, 10459.673, 418.964, 52938.302 25/06/07,10:20:28,00,08,1, 12.0,1,1, 19.521, 10459.669, 418.964, 52938.302 25/06/07,10:20:28,01,08,1, 12.0,1,1, 19.521, 10459.642, 418.980, 52938.294 25/06/07,10:20:28,02,08,1, 12.0,1,1, 19.521, 10459.645, 418.986, 52938.268 25/06/07,10:20:28,03,08,1, 12.0,1,1, 19.521, 10459.684, 419.011, 52938.278 25/06/07,10:20:28,04,08,1, 12.0,1,1, 19.521, 10459.624, 418.996, 52938.313 25/06/07,10:20:28,05,08,1, 12.0,1,1, 19.521, 10459.637, 419.004, 52938.338 25/06/07,10:20:28,06,08,1, 12.0,1,1, 19.521, 10459.649, 419.018, 52938.315 25/06/07,10:20:28,07,08,1, 12.0,1,1, 19.521, 10459.642, 419.044, 52938.344 25/06/07,10:20:28,08,08,1, 12.0,1,1, 19.521, 10459.629, 419.035, 52938.329 25/06/07,10:20:28,09,08,1, 12.0,1,1, 19.521, 10459.630, 419.039, 52938.361 25/06/07,10:20:28,10,08,1, 12.0,1,1, 19.521, 10459.609, 419.022, 52938.284 25/06/07,10:20:28,11,08,1, 12.0,1,1, 19.521, 10459.573, 419.035, 52938.371 25/06/07,10:20:28,12,08,1, 12.0,1,1, 19.521, 10459.619, 419.052, 52938.329 25/06/07,10:20:28,13,08,1, 12.0,1,1, 19.521, 10459.596, 419.039, 52938.307 25/06/07,10:20:28,14,08,1, 12.0,1,1, 19.521, 10459.596, 419.067, 52938.373 25/06/07,10:20:28,15,08,1, 12.0,1,1, 19.521, 10459.587, 419.072, 52938.391 25/06/07,10:20:28,16,08,1, 12.0,1,1, 19.521, 10459.619, 419.060, 52938.376 25/06/07,10:20:28,17,08,1, 12.0,1,1, 19.521, 10459.561, 419.096, 52938.417 25/06/07,10:20:28,18,08,1, 12.0,1,1, 19.521, 10459.572, 419.062, 52938.345 25/06/07,10:20:28,19,08,1, 12.0,1,1, 19.521, 10459.563, 419.064, 52938.366 25/06/07,10:20:29,00,08,1, 11.9,1,1, 19.520, 10459.560, 419.064, 52938.366 25/06/07,10:20:29,01,08,1, 11.9,1,1, 19.520, 10459.557, 419.114, 52938.377 25/06/07,10:20:29,02,08,1, 11.9,1,1, 19.520, 10459.549, 419.124, 52938.394 25/06/07,10:20:29,03,08,1, 11.9,1,1, 19.520, 10459.572, 419.137, 52938.374 25/06/07,10:20:29,04,08,1, 11.9,1,1, 19.520, 10459.559, 419.127, 52938.360 25/06/07,10:20:29,05,08,1, 11.9,1,1, 19.520, 10459.534, 419.148, 52938.377 25/06/07,10:20:29,06,08,1, 11.9,1,1, 19.520, 10459.545, 419.128, 52938.320 25/06/07,10:20:29,07,08,1, 11.9,1,1, 19.520, 10459.569, 419.143, 52938.346 25/06/07,10:20:29,08,08,1, 11.9,1,1, 19.520, 10459.536, 419.132, 52938.368 25/06/07,10:20:29,09,08,1, 11.9,1,1, 19.520, 10459.539, 419.151, 52938.382 25/06/07,10:20:29,10,08,1, 11.9,1,1, 19.520, 10459.543, 419.160, 52938.340 25/06/07,10:20:29,11,08,1, 11.9,1,1, 19.520, 10459.528, 419.157, 52938.417 25/06/07,10:20:29,12,08,1, 11.9,1,1, 19.520, 10459.528, 419.171, 52938.376 25/06/07,10:20:29,13,08,1, 11.9,1,1, 19.520, 10459.527, 419.176, 52938.441 25/06/07,10:20:29,14,08,1, 11.9,1,1, 19.520, 10459.528, 419.183, 52938.422 25/06/07,10:20:29,15,08,1, 11.9,1,1, 19.520, 10459.508, 419.173, 52938.410 25/06/07,10:20:29,16,08,1, 11.9,1,1, 19.520, 10459.502, 419.182, 52938.356 25/06/07,10:20:29,17,08,1, 11.9,1,1, 19.520, 10459.511, 419.182, 52938.367 25/06/07,10:20:29,18,08,1, 11.9,1,1, 19.520, 10459.500, 419.194, 52938.430 25/06/07,10:20:29,19,08,1, 11.9,1,1, 19.520, 10459.511, 419.213, 52938.409 25/06/07,10:20:30,00,08,1, 11.9,1,1, 19.518, 10459.510, 419.213, 52938.409 25/06/07,10:20:30,01,08,1, 11.9,1,1, 19.518, 10459.502, 419.214, 52938.355 25/06/07,10:20:30,02,08,1, 11.9,1,1, 19.518, 10459.485, 419.207, 52938.381 25/06/07,10:20:30,03,08,1, 11.9,1,1, 19.518, 10459.488, 419.219, 52938.352 25/06/07,10:20:30,04,08,1, 11.9,1,1, 19.518, 10459.484, 419.205, 52938.391 25/06/07,10:20:30,05,08,1, 11.9,1,1, 19.518, 10459.451, 419.231, 52938.384 25/06/07,10:20:30,06,08,1, 11.9,1,1, 19.518, 10459.486, 419.241, 52938.400 25/06/07,10:20:30,07,08,1, 11.9,1,1, 19.518, 10459.473, 419.235, 52938.457 25/06/07,10:20:30,08,08,1, 11.9,1,1, 19.518, 10459.450, 419.246, 52938.416 25/06/07,10:20:30,09,08,1, 11.9,1,1, 19.518, 10459.444, 419.253, 52938.413 25/06/07,10:20:30,10,08,1, 11.9,1,1, 19.518, 10459.465, 419.253, 52938.466 25/06/07,10:20:30,11,08,1, 11.9,1,1, 19.518, 10459.445, 419.248, 52938.451 25/06/07,10:20:30,12,08,1, 11.9,1,1, 19.518, 10459.448, 419.241, 52938.386 25/06/07,10:20:30,13,08,1, 11.9,1,1, 19.518, 10459.458, 419.251, 52938.429 25/06/07,10:20:30,14,08,1, 11.9,1,1, 19.518, 10459.437, 419.260, 52938.421 25/06/07,10:20:30,15,08,1, 11.9,1,1, 19.518, 10459.444, 419.281, 52938.455 25/06/07,10:20:30,16,08,1, 11.9,1,1, 19.518, 10459.438, 419.261, 52938.346 25/06/07,10:20:30,17,08,1, 11.9,1,1, 19.518, 10459.427, 419.283, 52938.428 25/06/07,10:20:30,18,08,1, 11.9,1,1, 19.518, 10459.422, 419.282, 52938.503 25/06/07,10:20:30,19,08,1, 11.9,1,1, 19.518, 10459.431, 419.300, 52938.386 25/06/07,10:20:31,00,08,1, 12.0,1,1, 19.516, 10459.427, 419.300, 52938.386 25/06/07,10:20:31,01,08,1, 12.0,1,1, 19.516, 10459.404, 419.289, 52938.462 25/06/07,10:20:31,02,08,1, 12.0,1,1, 19.516, 10459.433, 419.295, 52938.474 25/06/07,10:20:31,03,08,1, 12.0,1,1, 19.516, 10459.368, 419.320, 52938.457 25/06/07,10:20:31,04,08,1, 12.0,1,1, 19.516, 10459.393, 419.314, 52938.507 25/06/07,10:20:31,05,08,1, 12.0,1,1, 19.516, 10459.389, 419.323, 52938.469 25/06/07,10:20:31,06,08,1, 12.0,1,1, 19.516, 10459.410, 419.319, 52938.401 25/06/07,10:20:31,07,08,1, 12.0,1,1, 19.516, 10459.395, 419.338, 52938.459 25/06/07,10:20:31,08,08,1, 12.0,1,1, 19.516, 10459.375, 419.305, 52938.458 25/06/07,10:20:31,09,08,1, 12.0,1,1, 19.516, 10459.370, 419.314, 52938.480 25/06/07,10:20:31,10,08,1, 12.0,1,1, 19.516, 10459.375, 419.329, 52938.463 25/06/07,10:20:31,11,08,1, 12.0,1,1, 19.516, 10459.385, 419.335, 52938.419 25/06/07,10:20:31,12,08,1, 12.0,1,1, 19.516, 10459.366, 419.349, 52938.494 25/06/07,10:20:31,13,08,1, 12.0,1,1, 19.516, 10459.377, 419.351, 52938.473 25/06/07,10:20:31,14,08,1, 12.0,1,1, 19.516, 10459.349, 419.330, 52938.525 25/06/07,10:20:31,15,08,1, 12.0,1,1, 19.516, 10459.350, 419.337, 52938.415 25/06/07,10:20:31,16,08,1, 12.0,1,1, 19.516, 10459.347, 419.347, 52938.521 25/06/07,10:20:31,17,08,1, 12.0,1,1, 19.516, 10459.348, 419.363, 52938.476 25/06/07,10:20:31,18,08,1, 12.0,1,1, 19.516, 10459.306, 419.356, 52938.386 25/06/07,10:20:31,19,08,1, 12.0,1,1, 19.516, 10459.334, 419.361, 52938.404 25/06/07,10:20:32,00,08,1, 11.9,1,1, 19.520, 10459.327, 419.361, 52938.404 25/06/07,10:20:32,01,08,1, 11.9,1,1, 19.520, 10459.343, 419.369, 52938.483 25/06/07,10:20:32,02,08,1, 11.9,1,1, 19.520, 10459.354, 419.366, 52938.470 25/06/07,10:20:32,03,08,1, 11.9,1,1, 19.520, 10459.327, 419.362, 52938.467 25/06/07,10:20:32,04,08,1, 11.9,1,1, 19.520, 10459.334, 419.374, 52938.449 25/06/07,10:20:32,05,08,1, 11.9,1,1, 19.520, 10459.320, 419.370, 52938.532 25/06/07,10:20:32,06,08,1, 11.9,1,1, 19.520, 10459.323, 419.391, 52938.508 25/06/07,10:20:32,07,08,1, 11.9,1,1, 19.520, 10459.327, 419.400, 52938.500 25/06/07,10:20:32,08,08,1, 11.9,1,1, 19.520, 10459.333, 419.403, 52938.507 25/06/07,10:20:32,09,08,1, 11.9,1,1, 19.520, 10459.321, 419.414, 52938.479 25/06/07,10:20:32,10,08,1, 11.9,1,1, 19.520, 10459.335, 419.383, 52938.496 25/06/07,10:20:32,11,08,1, 11.9,1,1, 19.520, 10459.312, 419.408, 52938.490 25/06/07,10:20:32,12,08,1, 11.9,1,1, 19.520, 10459.323, 419.395, 52938.455 25/06/07,10:20:32,13,08,1, 11.9,1,1, 19.520, 10459.295, 419.433, 52938.560 25/06/07,10:20:32,14,08,1, 11.9,1,1, 19.520, 10459.306, 419.393, 52938.479 25/06/07,10:20:32,15,08,1, 11.9,1,1, 19.520, 10459.317, 419.386, 52938.519 25/06/07,10:20:32,16,08,1, 11.9,1,1, 19.520, 10459.289, 419.413, 52938.525 25/06/07,10:20:32,17,08,1, 11.9,1,1, 19.520, 10459.300, 419.412, 52938.497 25/06/07,10:20:32,18,08,1, 11.9,1,1, 19.520, 10459.299, 419.418, 52938.460 25/06/07,10:20:32,19,08,1, 11.9,1,1, 19.520, 10459.301, 419.424, 52938.473 25/06/07,10:20:33,00,10,1, 12.0,1,1, 19.518, 10459.293, 419.424, 52938.473 25/06/07,10:20:33,01,10,1, 12.0,1,1, 19.518, 10459.286, 419.442, 52938.506 25/06/07,10:20:33,02,10,1, 12.0,1,1, 19.518, 10459.280, 419.426, 52938.503 25/06/07,10:20:33,03,10,1, 12.0,1,1, 19.518, 10459.291, 419.449, 52938.486 25/06/07,10:20:33,04,10,1, 12.0,1,1, 19.518, 10459.289, 419.451, 52938.544 25/06/07,10:20:33,05,10,1, 12.0,1,1, 19.518, 10459.281, 419.450, 52938.494 25/06/07,10:20:33,06,10,1, 12.0,1,1, 19.518, 10459.279, 419.465, 52938.551 25/06/07,10:20:33,07,10,1, 12.0,1,1, 19.518, 10459.271, 419.450, 52938.495 25/06/07,10:20:33,08,10,1, 12.0,1,1, 19.518, 10459.280, 419.451, 52938.558 25/06/07,10:20:33,09,10,1, 12.0,1,1, 19.518, 10459.266, 419.460, 52938.517 25/06/07,10:20:33,10,10,1, 12.0,1,1, 19.518, 10459.256, 419.480, 52938.497 25/06/07,10:20:33,11,10,1, 12.0,1,1, 19.518, 10459.249, 419.497, 52938.476 25/06/07,10:20:33,12,10,1, 12.0,1,1, 19.518, 10459.252, 419.494, 52938.528 25/06/07,10:20:33,13,10,1, 12.0,1,1, 19.518, 10459.252, 419.494, 52938.537 25/06/07,10:20:33,14,10,1, 12.0,1,1, 19.518, 10459.249, 419.478, 52938.562 25/06/07,10:20:33,15,10,1, 12.0,1,1, 19.518, 10459.240, 419.498, 52938.570 25/06/07,10:20:33,16,10,1, 12.0,1,1, 19.518, 10459.254, 419.497, 52938.592 25/06/07,10:20:33,17,10,1, 12.0,1,1, 19.518, 10459.261, 419.502, 52938.534 25/06/07,10:20:33,18,10,1, 12.0,1,1, 19.518, 10459.248, 419.522, 52938.564 25/06/07,10:20:33,19,10,1, 12.0,1,1, 19.518, 10459.253, 419.512, 52938.534 25/06/07,10:20:34,00,08,1, 11.9,1,1, 19.525, 10459.251, 419.512, 52938.534 25/06/07,10:20:34,01,08,1, 11.9,1,1, 19.525, 10459.233, 419.522, 52938.497 25/06/07,10:20:34,02,08,1, 11.9,1,1, 19.525, 10459.214, 419.505, 52938.498 25/06/07,10:20:34,03,08,1, 11.9,1,1, 19.525, 10459.211, 419.502, 52938.540 25/06/07,10:20:34,04,08,1, 11.9,1,1, 19.525, 10459.198, 419.526, 52938.535 25/06/07,10:20:34,05,08,1, 11.9,1,1, 19.525, 10459.203, 419.516, 52938.543 25/06/07,10:20:34,06,08,1, 11.9,1,1, 19.525, 10459.211, 419.547, 52938.598 25/06/07,10:20:34,07,08,1, 11.9,1,1, 19.525, 10459.228, 419.546, 52938.547 25/06/07,10:20:34,08,08,1, 11.9,1,1, 19.525, 10459.216, 419.533, 52938.597 25/06/07,10:20:34,09,08,1, 11.9,1,1, 19.525, 10459.198, 419.533, 52938.477 25/06/07,10:20:34,10,08,1, 11.9,1,1, 19.525, 10459.191, 419.525, 52938.557 25/06/07,10:20:34,11,08,1, 11.9,1,1, 19.525, 10459.203, 419.518, 52938.462 25/06/07,10:20:34,12,08,1, 11.9,1,1, 19.525, 10459.210, 419.543, 52938.550 25/06/07,10:20:34,13,08,1, 11.9,1,1, 19.525, 10459.188, 419.527, 52938.579 25/06/07,10:20:34,14,08,1, 11.9,1,1, 19.525, 10459.181, 419.550, 52938.528 25/06/07,10:20:34,15,08,1, 11.9,1,1, 19.525, 10459.197, 419.553, 52938.565 25/06/07,10:20:34,16,08,1, 11.9,1,1, 19.525, 10459.204, 419.553, 52938.575 25/06/07,10:20:34,17,08,1, 11.9,1,1, 19.525, 10459.183, 419.524, 52938.495 25/06/07,10:20:34,18,08,1, 11.9,1,1, 19.525, 10459.173, 419.532, 52938.705 25/06/07,10:20:34,19,08,1, 11.9,1,1, 19.525, 10459.176, 419.547, 52938.534 25/06/07,10:20:35,00,08,1, 11.9,1,1, 19.517, 10459.168, 419.547, 52938.534 25/06/07,10:20:35,01,08,1, 11.9,1,1, 19.517, 10459.167, 419.539, 52938.571 25/06/07,10:20:35,02,08,1, 11.9,1,1, 19.517, 10459.162, 419.558, 52938.499 25/06/07,10:20:35,03,08,1, 11.9,1,1, 19.517, 10459.147, 419.552, 52938.577 25/06/07,10:20:35,04,08,1, 11.9,1,1, 19.517, 10459.157, 419.548, 52938.526 25/06/07,10:20:35,05,08,1, 11.9,1,1, 19.517, 10459.153, 419.536, 52938.544 25/06/07,10:20:35,06,08,1, 11.9,1,1, 19.517, 10459.116, 419.549, 52938.567 25/06/07,10:20:35,07,08,1, 11.9,1,1, 19.517, 10459.151, 419.561, 52938.525 25/06/07,10:20:35,08,08,1, 11.9,1,1, 19.517, 10459.159, 419.539, 52938.571 25/06/07,10:20:35,09,08,1, 11.9,1,1, 19.517, 10459.154, 419.563, 52938.533 25/06/07,10:20:35,10,08,1, 11.9,1,1, 19.517, 10459.131, 419.561, 52938.519 25/06/07,10:20:35,11,08,1, 11.9,1,1, 19.517, 10459.135, 419.565, 52938.537 25/06/07,10:20:35,12,08,1, 11.9,1,1, 19.517, 10459.133, 419.549, 52938.554 25/06/07,10:20:35,13,08,1, 11.9,1,1, 19.517, 10459.135, 419.543, 52938.604 25/06/07,10:20:35,14,08,1, 11.9,1,1, 19.517, 10459.128, 419.567, 52938.529 25/06/07,10:20:35,15,08,1, 11.9,1,1, 19.517, 10459.132, 419.579, 52938.650 25/06/07,10:20:35,16,08,1, 11.9,1,1, 19.517, 10459.166, 419.569, 52938.575 25/06/07,10:20:35,17,08,1, 11.9,1,1, 19.517, 10459.125, 419.579, 52938.647 25/06/07,10:20:35,18,08,1, 11.9,1,1, 19.517, 10459.100, 419.553, 52938.613 25/06/07,10:20:35,19,08,1, 11.9,1,1, 19.517, 10459.130, 419.548, 52938.589 25/06/07,10:20:36,00,09,1, 12.0,1,1, 19.517, 10459.126, 419.548, 52938.589 25/06/07,10:20:36,01,09,1, 12.0,1,1, 19.517, 10459.114, 419.569, 52938.554 25/06/07,10:20:36,02,09,1, 12.0,1,1, 19.517, 10459.117, 419.583, 52938.616 25/06/07,10:20:36,03,09,1, 12.0,1,1, 19.517, 10459.097, 419.594, 52938.542 25/06/07,10:20:36,04,09,1, 12.0,1,1, 19.517, 10459.105, 419.571, 52938.568 25/06/07,10:20:36,05,09,1, 12.0,1,1, 19.517, 10459.092, 419.591, 52938.592 25/06/07,10:20:36,06,09,1, 12.0,1,1, 19.517, 10459.106, 419.584, 52938.557 25/06/07,10:20:36,07,09,1, 12.0,1,1, 19.517, 10459.110, 419.601, 52938.615 25/06/07,10:20:36,08,09,1, 12.0,1,1, 19.517, 10459.085, 419.591, 52938.615 25/06/07,10:20:36,09,09,1, 12.0,1,1, 19.517, 10459.103, 419.604, 52938.611 25/06/07,10:20:36,10,09,1, 12.0,1,1, 19.517, 10459.083, 419.616, 52938.549 25/06/07,10:20:36,11,09,1, 12.0,1,1, 19.517, 10459.084, 419.602, 52938.668 25/06/07,10:20:36,12,09,1, 12.0,1,1, 19.517, 10459.080, 419.597, 52938.654 25/06/07,10:20:36,13,09,1, 12.0,1,1, 19.517, 10459.089, 419.620, 52938.614 25/06/07,10:20:36,14,09,1, 12.0,1,1, 19.517, 10459.072, 419.604, 52938.649 25/06/07,10:20:36,15,09,1, 12.0,1,1, 19.517, 10459.083, 419.615, 52938.530 25/06/07,10:20:36,16,09,1, 12.0,1,1, 19.517, 10459.094, 419.644, 52938.641 25/06/07,10:20:36,17,09,1, 12.0,1,1, 19.517, 10459.097, 419.633, 52938.597 25/06/07,10:20:36,18,09,1, 12.0,1,1, 19.517, 10459.066, 419.643, 52938.607 25/06/07,10:20:36,19,09,1, 12.0,1,1, 19.517, 10459.055, 419.615, 52938.589 25/06/07,10:20:37,00,09,1, 11.9,1,1, 19.517, 10459.051, 419.615, 52938.589 25/06/07,10:20:37,01,09,1, 11.9,1,1, 19.517, 10459.065, 419.630, 52938.680 25/06/07,10:20:37,02,09,1, 11.9,1,1, 19.517, 10459.067, 419.622, 52938.622 25/06/07,10:20:37,03,09,1, 11.9,1,1, 19.517, 10459.076, 419.624, 52938.646 25/06/07,10:20:37,04,09,1, 11.9,1,1, 19.517, 10459.047, 419.664, 52938.665 25/06/07,10:20:37,05,09,1, 11.9,1,1, 19.517, 10459.062, 419.655, 52938.631 25/06/07,10:20:37,06,09,1, 11.9,1,1, 19.517, 10459.056, 419.655, 52938.624 25/06/07,10:20:37,07,09,1, 11.9,1,1, 19.517, 10459.029, 419.643, 52938.624 25/06/07,10:20:37,08,09,1, 11.9,1,1, 19.517, 10459.055, 419.636, 52938.674 25/06/07,10:20:37,09,09,1, 11.9,1,1, 19.517, 10459.033, 419.664, 52938.593 25/06/07,10:20:37,10,09,1, 11.9,1,1, 19.517, 10459.043, 419.670, 52938.653 25/06/07,10:20:37,11,09,1, 11.9,1,1, 19.517, 10459.054, 419.685, 52938.643 25/06/07,10:20:37,12,09,1, 11.9,1,1, 19.517, 10459.023, 419.681, 52938.627 25/06/07,10:20:37,13,09,1, 11.9,1,1, 19.517, 10459.012, 419.672, 52938.652 25/06/07,10:20:37,14,09,1, 11.9,1,1, 19.517, 10459.006, 419.679, 52938.672 25/06/07,10:20:37,15,09,1, 11.9,1,1, 19.517, 10459.026, 419.682, 52938.617 25/06/07,10:20:37,16,09,1, 11.9,1,1, 19.517, 10458.994, 419.709, 52938.686 25/06/07,10:20:37,17,09,1, 11.9,1,1, 19.517, 10459.009, 419.720, 52938.694 25/06/07,10:20:37,18,09,1, 11.9,1,1, 19.517, 10459.014, 419.686, 52938.687 25/06/07,10:20:37,19,09,1, 11.9,1,1, 19.517, 10458.999, 419.712, 52938.681 25/06/07,10:20:38,00,09,1, 11.9,1,1, 19.518, 10458.993, 419.712, 52938.681 25/06/07,10:20:38,01,09,1, 11.9,1,1, 19.518, 10459.016, 419.710, 52938.604 25/06/07,10:20:38,02,09,1, 11.9,1,1, 19.518, 10459.002, 419.688, 52938.666 25/06/07,10:20:38,03,09,1, 11.9,1,1, 19.518, 10458.988, 419.708, 52938.664 25/06/07,10:20:38,04,09,1, 11.9,1,1, 19.518, 10458.999, 419.722, 52938.647 25/06/07,10:20:38,05,09,1, 11.9,1,1, 19.518, 10458.997, 419.704, 52938.634 25/06/07,10:20:38,06,09,1, 11.9,1,1, 19.518, 10458.992, 419.734, 52938.662 25/06/07,10:20:38,07,09,1, 11.9,1,1, 19.518, 10459.002, 419.702, 52938.648 25/06/07,10:20:38,08,09,1, 11.9,1,1, 19.518, 10458.991, 419.717, 52938.655 25/06/07,10:20:38,09,09,1, 11.9,1,1, 19.518, 10459.001, 419.717, 52938.688 25/06/07,10:20:38,10,09,1, 11.9,1,1, 19.518, 10458.983, 419.720, 52938.751 25/06/07,10:20:38,11,09,1, 11.9,1,1, 19.518, 10458.989, 419.744, 52938.695 25/06/07,10:20:38,12,09,1, 11.9,1,1, 19.518, 10458.955, 419.729, 52938.689 25/06/07,10:20:38,13,09,1, 11.9,1,1, 19.518, 10458.964, 419.730, 52938.677 25/06/07,10:20:38,14,09,1, 11.9,1,1, 19.518, 10458.967, 419.721, 52938.677 25/06/07,10:20:38,15,09,1, 11.9,1,1, 19.518, 10458.966, 419.714, 52938.665 25/06/07,10:20:38,16,09,1, 11.9,1,1, 19.518, 10458.966, 419.756, 52938.653 25/06/07,10:20:38,17,09,1, 11.9,1,1, 19.518, 10458.968, 419.739, 52938.731 25/06/07,10:20:38,18,09,1, 11.9,1,1, 19.518, 10458.980, 419.737, 52938.666 25/06/07,10:20:38,19,09,1, 11.9,1,1, 19.518, 10458.967, 419.744, 52938.717 25/06/07,10:20:39,00,08,1, 11.9,1,1, 19.524, 10458.959, 419.744, 52938.717 25/06/07,10:20:39,01,08,1, 11.9,1,1, 19.524, 10458.948, 419.750, 52938.734 25/06/07,10:20:39,02,08,1, 11.9,1,1, 19.524, 10458.949, 419.759, 52938.706 25/06/07,10:20:39,03,08,1, 11.9,1,1, 19.524, 10458.972, 419.753, 52938.711 25/06/07,10:20:39,04,08,1, 11.9,1,1, 19.524, 10458.968, 419.764, 52938.712 25/06/07,10:20:39,05,08,1, 11.9,1,1, 19.524, 10458.932, 419.720, 52938.703 25/06/07,10:20:39,06,08,1, 11.9,1,1, 19.524, 10458.953, 419.747, 52938.644 25/06/07,10:20:39,07,08,1, 11.9,1,1, 19.524, 10458.928, 419.755, 52938.673 25/06/07,10:20:39,08,08,1, 11.9,1,1, 19.524, 10458.941, 419.766, 52938.701 25/06/07,10:20:39,09,08,1, 11.9,1,1, 19.524, 10458.943, 419.746, 52938.658 25/06/07,10:20:39,10,08,1, 11.9,1,1, 19.524, 10458.955, 419.766, 52938.686 25/06/07,10:20:39,11,08,1, 11.9,1,1, 19.524, 10458.916, 419.777, 52938.799 25/06/07,10:20:39,12,08,1, 11.9,1,1, 19.524, 10458.994, 419.747, 52938.626 25/06/07,10:20:39,13,08,1, 11.9,1,1, 19.524, 10458.930, 419.761, 52938.661 25/06/07,10:20:39,14,08,1, 11.9,1,1, 19.524, 10458.933, 419.794, 52938.624 25/06/07,10:20:39,15,08,1, 11.9,1,1, 19.524, 10458.927, 419.794, 52938.699 25/06/07,10:20:39,16,08,1, 11.9,1,1, 19.524, 10458.892, 419.801, 52938.695 25/06/07,10:20:39,17,08,1, 11.9,1,1, 19.524, 10458.940, 419.789, 52938.634 25/06/07,10:20:39,18,08,1, 11.9,1,1, 19.524, 10458.923, 419.754, 52938.628 25/06/07,10:20:39,19,08,1, 11.9,1,1, 19.524, 10458.897, 419.787, 52938.714 25/06/07,10:20:40,00,08,1, 11.9,1,1, 19.521, 10458.893, 419.787, 52938.714 25/06/07,10:20:40,01,08,1, 11.9,1,1, 19.521, 10458.900, 419.801, 52938.677 25/06/07,10:20:40,02,08,1, 11.9,1,1, 19.521, 10458.908, 419.819, 52938.769 25/06/07,10:20:40,03,08,1, 11.9,1,1, 19.521, 10458.907, 419.790, 52938.741 25/06/07,10:20:40,04,08,1, 11.9,1,1, 19.521, 10458.884, 419.810, 52938.699 25/06/07,10:20:40,05,08,1, 11.9,1,1, 19.521, 10458.911, 419.791, 52938.719 25/06/07,10:20:40,06,08,1, 11.9,1,1, 19.521, 10458.870, 419.791, 52938.626 25/06/07,10:20:40,07,08,1, 11.9,1,1, 19.521, 10458.912, 419.818, 52938.719 25/06/07,10:20:40,08,08,1, 11.9,1,1, 19.521, 10458.888, 419.828, 52938.723 25/06/07,10:20:40,09,08,1, 11.9,1,1, 19.521, 10458.923, 419.816, 52938.702 25/06/07,10:20:40,10,08,1, 11.9,1,1, 19.521, 10458.882, 419.821, 52938.719 25/06/07,10:20:40,11,08,1, 11.9,1,1, 19.521, 10458.876, 419.810, 52938.668 25/06/07,10:20:40,12,08,1, 11.9,1,1, 19.521, 10458.897, 419.828, 52938.753 25/06/07,10:20:40,13,08,1, 11.9,1,1, 19.521, 10458.882, 419.832, 52938.714 25/06/07,10:20:40,14,08,1, 11.9,1,1, 19.521, 10458.896, 419.843, 52938.725 25/06/07,10:20:40,15,08,1, 11.9,1,1, 19.521, 10458.889, 419.872, 52938.744 25/06/07,10:20:40,16,08,1, 11.9,1,1, 19.521, 10458.866, 419.830, 52938.701 25/06/07,10:20:40,17,08,1, 11.9,1,1, 19.521, 10458.883, 419.865, 52938.664 25/06/07,10:20:40,18,08,1, 11.9,1,1, 19.521, 10458.865, 419.862, 52938.692 25/06/07,10:20:40,19,08,1, 11.9,1,1, 19.521, 10458.871, 419.864, 52938.694 25/06/07,10:20:41,00,08,1, 11.9,1,1, 19.522, 10458.868, 419.864, 52938.694 25/06/07,10:20:41,01,08,1, 11.9,1,1, 19.522, 10458.865, 419.887, 52938.720 25/06/07,10:20:41,02,08,1, 11.9,1,1, 19.522, 10458.846, 419.885, 52938.718 25/06/07,10:20:41,03,08,1, 11.9,1,1, 19.522, 10458.854, 419.888, 52938.720 25/06/07,10:20:41,04,08,1, 11.9,1,1, 19.522, 10458.850, 419.876, 52938.651 25/06/07,10:20:41,05,08,1, 11.9,1,1, 19.522, 10458.861, 419.873, 52938.683 25/06/07,10:20:41,06,08,1, 11.9,1,1, 19.522, 10458.862, 419.906, 52938.735 25/06/07,10:20:41,07,08,1, 11.9,1,1, 19.522, 10458.839, 419.906, 52938.726 25/06/07,10:20:41,08,08,1, 11.9,1,1, 19.522, 10458.856, 419.898, 52938.770 25/06/07,10:20:41,09,08,1, 11.9,1,1, 19.522, 10458.832, 419.889, 52938.794 25/06/07,10:20:41,10,08,1, 11.9,1,1, 19.522, 10458.855, 419.919, 52938.785 25/06/07,10:20:41,11,08,1, 11.9,1,1, 19.522, 10458.861, 419.884, 52938.763 25/06/07,10:20:41,12,08,1, 11.9,1,1, 19.522, 10458.847, 419.898, 52938.712 25/06/07,10:20:41,13,08,1, 11.9,1,1, 19.522, 10458.819, 419.898, 52938.786 25/06/07,10:20:41,14,08,1, 11.9,1,1, 19.522, 10458.849, 419.898, 52938.699 25/06/07,10:20:41,15,08,1, 11.9,1,1, 19.522, 10458.839, 419.899, 52938.777 25/06/07,10:20:41,16,08,1, 11.9,1,1, 19.522, 10458.840, 419.917, 52938.766 25/06/07,10:20:41,17,08,1, 11.9,1,1, 19.522, 10458.864, 419.917, 52938.809 25/06/07,10:20:41,18,08,1, 11.9,1,1, 19.522, 10458.843, 419.946, 52938.781 25/06/07,10:20:41,19,08,1, 11.9,1,1, 19.522, 10458.818, 419.937, 52938.718 25/06/07,10:20:42,00,07,1, 12.0,1,1, 19.520, 10458.817, 419.937, 52938.718 25/06/07,10:20:42,01,07,1, 12.0,1,1, 19.520, 10458.797, 419.915, 52938.725 25/06/07,10:20:42,02,07,1, 12.0,1,1, 19.520, 10458.833, 419.938, 52938.773 25/06/07,10:20:42,03,07,1, 12.0,1,1, 19.520, 10458.831, 419.938, 52938.732 25/06/07,10:20:42,04,07,1, 12.0,1,1, 19.520, 10458.804, 419.977, 52938.743 25/06/07,10:20:42,05,07,1, 12.0,1,1, 19.520, 10458.805, 419.947, 52938.699 25/06/07,10:20:42,06,07,1, 12.0,1,1, 19.520, 10458.838, 419.955, 52938.774 25/06/07,10:20:42,07,07,1, 12.0,1,1, 19.520, 10458.797, 419.967, 52938.757 25/06/07,10:20:42,08,07,1, 12.0,1,1, 19.520, 10458.791, 419.963, 52938.728 25/06/07,10:20:42,09,07,1, 12.0,1,1, 19.520, 10458.821, 419.984, 52938.846 25/06/07,10:20:42,10,07,1, 12.0,1,1, 19.520, 10458.842, 419.976, 52938.797 25/06/07,10:20:42,11,07,1, 12.0,1,1, 19.520, 10458.815, 419.968, 52938.792 25/06/07,10:20:42,12,07,1, 12.0,1,1, 19.520, 10458.801, 419.989, 52938.809 25/06/07,10:20:42,13,07,1, 12.0,1,1, 19.520, 10458.806, 419.968, 52938.774 25/06/07,10:20:42,14,07,1, 12.0,1,1, 19.520, 10458.805, 420.000, 52938.794 25/06/07,10:20:42,15,07,1, 12.0,1,1, 19.520, 10458.814, 420.013, 52938.829 25/06/07,10:20:42,16,07,1, 12.0,1,1, 19.520, 10458.813, 419.984, 52938.803 25/06/07,10:20:42,17,07,1, 12.0,1,1, 19.520, 10458.795, 419.993, 52938.831 25/06/07,10:20:42,18,07,1, 12.0,1,1, 19.520, 10458.785, 419.997, 52938.732 25/06/07,10:20:42,19,07,1, 12.0,1,1, 19.520, 10458.785, 420.012, 52938.766 25/06/07,10:20:43,00,08,1, 12.0,1,1, 19.524, 10458.784, 420.012, 52938.766 25/06/07,10:20:43,01,08,1, 12.0,1,1, 19.524, 10458.828, 420.030, 52938.828 25/06/07,10:20:43,02,08,1, 12.0,1,1, 19.524, 10458.799, 420.004, 52938.829 25/06/07,10:20:43,03,08,1, 12.0,1,1, 19.524, 10458.808, 420.028, 52938.822 25/06/07,10:20:43,04,08,1, 12.0,1,1, 19.524, 10458.794, 420.033, 52938.829 25/06/07,10:20:43,05,08,1, 12.0,1,1, 19.524, 10458.802, 420.027, 52938.831 25/06/07,10:20:43,06,08,1, 12.0,1,1, 19.524, 10458.793, 420.061, 52938.757 25/06/07,10:20:43,07,08,1, 12.0,1,1, 19.524, 10458.798, 420.036, 52938.845 25/06/07,10:20:43,08,08,1, 12.0,1,1, 19.524, 10458.803, 420.065, 52938.839 25/06/07,10:20:43,09,08,1, 12.0,1,1, 19.524, 10458.787, 420.035, 52938.793 25/06/07,10:20:43,10,08,1, 12.0,1,1, 19.524, 10458.766, 420.033, 52938.858 25/06/07,10:20:43,11,08,1, 12.0,1,1, 19.524, 10458.804, 420.052, 52938.774 25/06/07,10:20:43,12,08,1, 12.0,1,1, 19.524, 10458.782, 420.040, 52938.774 25/06/07,10:20:43,13,08,1, 12.0,1,1, 19.524, 10458.785, 420.059, 52938.784 25/06/07,10:20:43,14,08,1, 12.0,1,1, 19.524, 10458.773, 420.052, 52938.802 25/06/07,10:20:43,15,08,1, 12.0,1,1, 19.524, 10458.770, 420.037, 52938.792 25/06/07,10:20:43,16,08,1, 12.0,1,1, 19.524, 10458.784, 420.073, 52938.834 25/06/07,10:20:43,17,08,1, 12.0,1,1, 19.524, 10458.803, 420.078, 52938.888 25/06/07,10:20:43,18,08,1, 12.0,1,1, 19.524, 10458.787, 420.062, 52938.887 25/06/07,10:20:43,19,08,1, 12.0,1,1, 19.524, 10458.780, 420.083, 52938.830 25/06/07,10:20:44,00,08,1, 11.9,1,1, 19.521, 10458.776, 420.083, 52938.830 25/06/07,10:20:44,01,08,1, 11.9,1,1, 19.521, 10458.774, 420.084, 52938.841 25/06/07,10:20:44,02,08,1, 11.9,1,1, 19.521, 10458.758, 420.069, 52938.772 25/06/07,10:20:44,03,08,1, 11.9,1,1, 19.521, 10458.754, 420.086, 52938.821 25/06/07,10:20:44,04,08,1, 11.9,1,1, 19.521, 10458.751, 420.081, 52938.782 25/06/07,10:20:44,05,08,1, 11.9,1,1, 19.521, 10458.753, 420.077, 52938.912 25/06/07,10:20:44,06,08,1, 11.9,1,1, 19.521, 10458.774, 420.052, 52938.759 25/06/07,10:20:44,07,08,1, 11.9,1,1, 19.521, 10458.754, 420.073, 52938.833 25/06/07,10:20:44,08,08,1, 11.9,1,1, 19.521, 10458.739, 420.081, 52938.866 25/06/07,10:20:44,09,08,1, 11.9,1,1, 19.521, 10458.750, 420.034, 52938.869 25/06/07,10:20:44,10,08,1, 11.9,1,1, 19.521, 10458.739, 420.063, 52938.864 25/06/07,10:20:44,11,08,1, 11.9,1,1, 19.521, 10458.728, 420.052, 52938.778 25/06/07,10:20:44,12,08,1, 11.9,1,1, 19.521, 10458.735, 420.063, 52938.799 25/06/07,10:20:44,13,08,1, 11.9,1,1, 19.521, 10458.717, 420.067, 52938.844 25/06/07,10:20:44,14,08,1, 11.9,1,1, 19.521, 10458.736, 420.069, 52938.820 25/06/07,10:20:44,15,08,1, 11.9,1,1, 19.521, 10458.721, 420.059, 52938.844 25/06/07,10:20:44,16,08,1, 11.9,1,1, 19.521, 10458.712, 420.065, 52938.823 25/06/07,10:20:44,17,08,1, 11.9,1,1, 19.521, 10458.717, 420.076, 52938.844 25/06/07,10:20:44,18,08,1, 11.9,1,1, 19.521, 10458.693, 420.081, 52938.844 25/06/07,10:20:44,19,08,1, 11.9,1,1, 19.521, 10458.692, 420.070, 52938.839 25/06/07,10:20:45,00,08,1, 11.9,1,1, 19.520, 10458.684, 420.070, 52938.839 25/06/07,10:20:45,01,08,1, 11.9,1,1, 19.520, 10458.692, 420.079, 52938.855 25/06/07,10:20:45,02,08,1, 11.9,1,1, 19.520, 10458.713, 420.096, 52938.831 25/06/07,10:20:45,03,08,1, 11.9,1,1, 19.520, 10458.683, 420.058, 52938.825 25/06/07,10:20:45,04,08,1, 11.9,1,1, 19.520, 10458.699, 420.082, 52938.867 25/06/07,10:20:45,05,08,1, 11.9,1,1, 19.520, 10458.684, 420.105, 52938.840 25/06/07,10:20:45,06,08,1, 11.9,1,1, 19.520, 10458.672, 420.090, 52938.856 25/06/07,10:20:45,07,08,1, 11.9,1,1, 19.520, 10458.671, 420.098, 52938.835 25/06/07,10:20:45,08,08,1, 11.9,1,1, 19.520, 10458.651, 420.076, 52938.805 25/06/07,10:20:45,09,08,1, 11.9,1,1, 19.520, 10458.638, 420.077, 52938.821 25/06/07,10:20:45,10,08,1, 11.9,1,1, 19.520, 10458.647, 420.092, 52938.885 25/06/07,10:20:45,11,08,1, 11.9,1,1, 19.520, 10458.658, 420.092, 52938.821 25/06/07,10:20:45,12,08,1, 11.9,1,1, 19.520, 10458.644, 420.108, 52938.881 25/06/07,10:20:45,13,08,1, 11.9,1,1, 19.520, 10458.636, 420.082, 52938.830 25/06/07,10:20:45,14,08,1, 11.9,1,1, 19.520, 10458.636, 420.114, 52938.880 25/06/07,10:20:45,15,08,1, 11.9,1,1, 19.520, 10458.633, 420.109, 52938.842 25/06/07,10:20:45,16,08,1, 11.9,1,1, 19.520, 10458.614, 420.103, 52938.884 25/06/07,10:20:45,17,08,1, 11.9,1,1, 19.520, 10458.629, 420.107, 52938.880 25/06/07,10:20:45,18,08,1, 11.9,1,1, 19.520, 10458.594, 420.103, 52938.840 25/06/07,10:20:45,19,08,1, 11.9,1,1, 19.520, 10458.597, 420.113, 52938.876 25/06/07,10:20:46,00,07,1, 11.9,1,1, 19.523, 10458.592, 420.113, 52938.876 25/06/07,10:20:46,01,07,1, 11.9,1,1, 19.523, 10458.592, 420.125, 52938.855 25/06/07,10:20:46,02,07,1, 11.9,1,1, 19.523, 10458.588, 420.112, 52938.859 25/06/07,10:20:46,03,07,1, 11.9,1,1, 19.523, 10458.576, 420.124, 52938.875 25/06/07,10:20:46,04,07,1, 11.9,1,1, 19.523, 10458.565, 420.111, 52938.848 25/06/07,10:20:46,05,07,1, 11.9,1,1, 19.523, 10458.544, 420.144, 52938.886 25/06/07,10:20:46,06,07,1, 11.9,1,1, 19.523, 10458.576, 420.156, 52938.891 25/06/07,10:20:46,07,07,1, 11.9,1,1, 19.523, 10458.547, 420.140, 52938.932 25/06/07,10:20:46,08,07,1, 11.9,1,1, 19.523, 10458.569, 420.141, 52938.881 25/06/07,10:20:46,09,07,1, 11.9,1,1, 19.523, 10458.548, 420.139, 52938.876 25/06/07,10:20:46,10,07,1, 11.9,1,1, 19.523, 10458.506, 420.125, 52938.894 25/06/07,10:20:46,11,07,1, 11.9,1,1, 19.523, 10458.498, 420.111, 52938.887 25/06/07,10:20:46,12,07,1, 11.9,1,1, 19.523, 10458.546, 420.152, 52938.867 25/06/07,10:20:46,13,07,1, 11.9,1,1, 19.523, 10458.495, 420.134, 52938.931 25/06/07,10:20:46,14,07,1, 11.9,1,1, 19.523, 10458.486, 420.147, 52938.916 25/06/07,10:20:46,15,07,1, 11.9,1,1, 19.523, 10458.470, 420.119, 52938.864 25/06/07,10:20:46,16,07,1, 11.9,1,1, 19.523, 10458.466, 420.129, 52938.895 25/06/07,10:20:46,17,07,1, 11.9,1,1, 19.523, 10458.510, 420.145, 52938.937 25/06/07,10:20:46,18,07,1, 11.9,1,1, 19.523, 10458.467, 420.156, 52938.882 25/06/07,10:20:46,19,07,1, 11.9,1,1, 19.523, 10458.454, 420.166, 52938.927 25/06/07,10:20:47,00,07,1, 11.9,1,1, 19.525, 10458.450, 420.166, 52938.927 25/06/07,10:20:47,01,07,1, 11.9,1,1, 19.525, 10458.443, 420.134, 52938.890 25/06/07,10:20:47,02,07,1, 11.9,1,1, 19.525, 10458.426, 420.176, 52938.912 25/06/07,10:20:47,03,07,1, 11.9,1,1, 19.525, 10458.405, 420.179, 52938.935 25/06/07,10:20:47,04,07,1, 11.9,1,1, 19.525, 10458.404, 420.163, 52938.916 25/06/07,10:20:47,05,07,1, 11.9,1,1, 19.525, 10458.393, 420.157, 52938.925 25/06/07,10:20:47,06,07,1, 11.9,1,1, 19.525, 10458.402, 420.156, 52938.867 25/06/07,10:20:47,07,07,1, 11.9,1,1, 19.525, 10458.392, 420.171, 52938.950 25/06/07,10:20:47,08,07,1, 11.9,1,1, 19.525, 10458.400, 420.185, 52938.857 25/06/07,10:20:47,09,07,1, 11.9,1,1, 19.525, 10458.378, 420.161, 52938.886 25/06/07,10:20:47,10,07,1, 11.9,1,1, 19.525, 10458.369, 420.144, 52939.070 25/06/07,10:20:47,11,07,1, 11.9,1,1, 19.525, 10458.337, 420.157, 52938.949 25/06/07,10:20:47,12,07,1, 11.9,1,1, 19.525, 10458.335, 420.160, 52938.944 25/06/07,10:20:47,13,07,1, 11.9,1,1, 19.525, 10458.356, 420.149, 52938.888 25/06/07,10:20:47,14,07,1, 11.9,1,1, 19.525, 10458.337, 420.156, 52938.915 25/06/07,10:20:47,15,07,1, 11.9,1,1, 19.525, 10458.330, 420.147, 52938.950 25/06/07,10:20:47,16,07,1, 11.9,1,1, 19.525, 10458.342, 420.152, 52938.996 25/06/07,10:20:47,17,07,1, 11.9,1,1, 19.525, 10458.310, 420.174, 52938.974 25/06/07,10:20:47,18,07,1, 11.9,1,1, 19.525, 10458.319, 420.166, 52938.914 25/06/07,10:20:47,19,07,1, 11.9,1,1, 19.525, 10458.327, 420.170, 52938.917 25/06/07,10:20:48,00,07,1, 11.9,1,1, 19.523, 10458.325, 420.170, 52938.917 25/06/07,10:20:48,01,07,1, 11.9,1,1, 19.523, 10458.282, 420.150, 52938.874 25/06/07,10:20:48,02,07,1, 11.9,1,1, 19.523, 10458.280, 420.160, 52938.999 25/06/07,10:20:48,03,07,1, 11.9,1,1, 19.523, 10458.277, 420.180, 52938.949 25/06/07,10:20:48,04,07,1, 11.9,1,1, 19.523, 10458.293, 420.181, 52938.924 25/06/07,10:20:48,05,07,1, 11.9,1,1, 19.523, 10458.269, 420.170, 52939.003 25/06/07,10:20:48,06,07,1, 11.9,1,1, 19.523, 10458.244, 420.173, 52939.002 25/06/07,10:20:48,07,07,1, 11.9,1,1, 19.523, 10458.255, 420.167, 52938.861 25/06/07,10:20:48,08,07,1, 11.9,1,1, 19.523, 10458.276, 420.198, 52938.976 25/06/07,10:20:48,09,07,1, 11.9,1,1, 19.523, 10458.224, 420.195, 52938.939 25/06/07,10:20:48,10,07,1, 11.9,1,1, 19.523, 10458.235, 420.199, 52939.010 25/06/07,10:20:48,11,07,1, 11.9,1,1, 19.523, 10458.233, 420.189, 52938.959 25/06/07,10:20:48,12,07,1, 11.9,1,1, 19.523, 10458.194, 420.159, 52938.945 25/06/07,10:20:48,13,07,1, 11.9,1,1, 19.523, 10458.190, 420.199, 52938.937 25/06/07,10:20:48,14,07,1, 11.9,1,1, 19.523, 10458.213, 420.226, 52938.991 25/06/07,10:20:48,15,07,1, 11.9,1,1, 19.523, 10458.207, 420.215, 52938.947 25/06/07,10:20:48,16,07,1, 11.9,1,1, 19.523, 10458.189, 420.196, 52938.975 25/06/07,10:20:48,17,07,1, 11.9,1,1, 19.523, 10458.192, 420.202, 52938.982 25/06/07,10:20:48,18,07,1, 11.9,1,1, 19.523, 10458.178, 420.221, 52939.010 25/06/07,10:20:48,19,07,1, 11.9,1,1, 19.523, 10458.151, 420.242, 52939.035 25/06/07,10:20:49,00,08,1, 12.0,1,1, 19.523, 10458.150, 420.242, 52939.035 25/06/07,10:20:49,01,08,1, 12.0,1,1, 19.523, 10458.170, 420.246, 52938.930 25/06/07,10:20:49,02,08,1, 12.0,1,1, 19.523, 10458.157, 420.206, 52939.002 25/06/07,10:20:49,03,08,1, 12.0,1,1, 19.523, 10458.126, 420.217, 52938.938 25/06/07,10:20:49,04,08,1, 12.0,1,1, 19.523, 10458.145, 420.219, 52938.962 25/06/07,10:20:49,05,08,1, 12.0,1,1, 19.523, 10458.141, 420.243, 52939.010 25/06/07,10:20:49,06,08,1, 12.0,1,1, 19.523, 10458.120, 420.216, 52939.006 25/06/07,10:20:49,07,08,1, 12.0,1,1, 19.523, 10458.132, 420.212, 52939.022 25/06/07,10:20:49,08,08,1, 12.0,1,1, 19.523, 10458.095, 420.221, 52938.999 25/06/07,10:20:49,09,08,1, 12.0,1,1, 19.523, 10458.098, 420.216, 52939.009 25/06/07,10:20:49,10,08,1, 12.0,1,1, 19.523, 10458.111, 420.257, 52939.025 25/06/07,10:20:49,11,08,1, 12.0,1,1, 19.523, 10458.099, 420.244, 52939.021 25/06/07,10:20:49,12,08,1, 12.0,1,1, 19.523, 10458.086, 420.252, 52939.037 25/06/07,10:20:49,13,08,1, 12.0,1,1, 19.523, 10458.098, 420.270, 52939.055 25/06/07,10:20:49,14,08,1, 12.0,1,1, 19.523, 10458.076, 420.237, 52939.021 25/06/07,10:20:49,15,08,1, 12.0,1,1, 19.523, 10458.076, 420.275, 52938.985 25/06/07,10:20:49,16,08,1, 12.0,1,1, 19.523, 10458.075, 420.245, 52939.062 25/06/07,10:20:49,17,08,1, 12.0,1,1, 19.523, 10458.071, 420.270, 52938.988 25/06/07,10:20:49,18,08,1, 12.0,1,1, 19.523, 10458.044, 420.262, 52939.048 25/06/07,10:20:49,19,08,1, 12.0,1,1, 19.523, 10458.064, 420.275, 52939.036 25/06/07,10:20:50,00,08,1, 11.9,1,1, 19.525, 10458.058, 420.275, 52939.036 25/06/07,10:20:50,01,08,1, 11.9,1,1, 19.525, 10458.078, 420.298, 52939.013 25/06/07,10:20:50,02,08,1, 11.9,1,1, 19.525, 10458.047, 420.278, 52938.975 25/06/07,10:20:50,03,08,1, 11.9,1,1, 19.525, 10458.046, 420.295, 52939.071 25/06/07,10:20:50,04,08,1, 11.9,1,1, 19.525, 10458.053, 420.313, 52939.030 25/06/07,10:20:50,05,08,1, 11.9,1,1, 19.525, 10458.025, 420.322, 52939.032 25/06/07,10:20:50,06,08,1, 11.9,1,1, 19.525, 10458.023, 420.346, 52939.090 25/06/07,10:20:50,07,08,1, 11.9,1,1, 19.525, 10458.006, 420.325, 52939.000 25/06/07,10:20:50,08,08,1, 11.9,1,1, 19.525, 10458.024, 420.328, 52939.014 25/06/07,10:20:50,09,08,1, 11.9,1,1, 19.525, 10458.023, 420.326, 52939.057 25/06/07,10:20:50,10,08,1, 11.9,1,1, 19.525, 10458.019, 420.326, 52939.054 25/06/07,10:20:50,11,08,1, 11.9,1,1, 19.525, 10458.017, 420.351, 52939.005 25/06/07,10:20:50,12,08,1, 11.9,1,1, 19.525, 10458.003, 420.332, 52939.004 25/06/07,10:20:50,13,08,1, 11.9,1,1, 19.525, 10457.987, 420.330, 52939.054 25/06/07,10:20:50,14,08,1, 11.9,1,1, 19.525, 10457.989, 420.335, 52939.051 25/06/07,10:20:50,15,08,1, 11.9,1,1, 19.525, 10457.977, 420.351, 52939.097 25/06/07,10:20:50,16,08,1, 11.9,1,1, 19.525, 10458.001, 420.365, 52939.074 25/06/07,10:20:50,17,08,1, 11.9,1,1, 19.525, 10457.981, 420.365, 52939.068 25/06/07,10:20:50,18,08,1, 11.9,1,1, 19.525, 10457.983, 420.370, 52939.050 25/06/07,10:20:50,19,08,1, 11.9,1,1, 19.525, 10457.984, 420.366, 52939.026 25/06/07,10:20:51,00,08,1, 11.9,1,1, 19.526, 10457.983, 420.366, 52939.026 25/06/07,10:20:51,01,08,1, 11.9,1,1, 19.526, 10457.969, 420.392, 52939.089 25/06/07,10:20:51,02,08,1, 11.9,1,1, 19.526, 10457.937, 420.382, 52939.081 25/06/07,10:20:51,03,08,1, 11.9,1,1, 19.526, 10457.925, 420.365, 52939.022 25/06/07,10:20:51,04,08,1, 11.9,1,1, 19.526, 10457.950, 420.393, 52939.022 25/06/07,10:20:51,05,08,1, 11.9,1,1, 19.526, 10457.936, 420.376, 52939.065 25/06/07,10:20:51,06,08,1, 11.9,1,1, 19.526, 10457.910, 420.403, 52939.119 25/06/07,10:20:51,07,08,1, 11.9,1,1, 19.526, 10457.908, 420.397, 52939.073 25/06/07,10:20:51,08,08,1, 11.9,1,1, 19.526, 10457.929, 420.397, 52939.073 25/06/07,10:20:51,09,08,1, 11.9,1,1, 19.526, 10457.911, 420.390, 52939.093 25/06/07,10:20:51,10,08,1, 11.9,1,1, 19.526, 10457.914, 420.408, 52939.075 25/06/07,10:20:51,11,08,1, 11.9,1,1, 19.526, 10457.920, 420.417, 52939.158 25/06/07,10:20:51,12,08,1, 11.9,1,1, 19.526, 10457.900, 420.407, 52939.028 25/06/07,10:20:51,13,08,1, 11.9,1,1, 19.526, 10457.888, 420.428, 52939.067 25/06/07,10:20:51,14,08,1, 11.9,1,1, 19.526, 10457.907, 420.416, 52939.127 25/06/07,10:20:51,15,08,1, 11.9,1,1, 19.526, 10457.868, 420.442, 52939.117 25/06/07,10:20:51,16,08,1, 11.9,1,1, 19.526, 10457.917, 420.430, 52939.114 25/06/07,10:20:51,17,08,1, 11.9,1,1, 19.526, 10457.862, 420.409, 52939.140 25/06/07,10:20:51,18,08,1, 11.9,1,1, 19.526, 10457.883, 420.410, 52939.013 25/06/07,10:20:51,19,08,1, 11.9,1,1, 19.526, 10457.879, 420.436, 52939.122 25/06/07,10:20:52,00,09,1, 12.0,1,1, 19.530, 10457.875, 420.436, 52939.122 25/06/07,10:20:52,01,09,1, 12.0,1,1, 19.530, 10457.858, 420.424, 52939.098 25/06/07,10:20:52,02,09,1, 12.0,1,1, 19.530, 10457.858, 420.445, 52939.116 25/06/07,10:20:52,03,09,1, 12.0,1,1, 19.530, 10457.845, 420.427, 52939.102 25/06/07,10:20:52,04,09,1, 12.0,1,1, 19.530, 10457.846, 420.441, 52939.090 25/06/07,10:20:52,05,09,1, 12.0,1,1, 19.530, 10457.845, 420.472, 52939.111 25/06/07,10:20:52,06,09,1, 12.0,1,1, 19.530, 10457.834, 420.446, 52939.083 25/06/07,10:20:52,07,09,1, 12.0,1,1, 19.530, 10457.846, 420.424, 52939.041 25/06/07,10:20:52,08,09,1, 12.0,1,1, 19.530, 10457.820, 420.451, 52939.112 25/06/07,10:20:52,09,09,1, 12.0,1,1, 19.530, 10457.836, 420.456, 52939.123 25/06/07,10:20:52,10,09,1, 12.0,1,1, 19.530, 10457.841, 420.446, 52939.058 25/06/07,10:20:52,11,09,1, 12.0,1,1, 19.530, 10457.806, 420.451, 52939.092 25/06/07,10:20:52,12,09,1, 12.0,1,1, 19.530, 10457.847, 420.455, 52939.093 25/06/07,10:20:52,13,09,1, 12.0,1,1, 19.530, 10457.814, 420.451, 52939.145 25/06/07,10:20:52,14,09,1, 12.0,1,1, 19.530, 10457.801, 420.469, 52939.172 25/06/07,10:20:52,15,09,1, 12.0,1,1, 19.530, 10457.817, 420.469, 52939.109 25/06/07,10:20:52,16,09,1, 12.0,1,1, 19.530, 10457.797, 420.469, 52939.152 25/06/07,10:20:52,17,09,1, 12.0,1,1, 19.530, 10457.789, 420.433, 52939.052 25/06/07,10:20:52,18,09,1, 12.0,1,1, 19.530, 10457.794, 420.439, 52939.115 25/06/07,10:20:52,19,09,1, 12.0,1,1, 19.530, 10457.797, 420.469, 52939.110 25/06/07,10:20:53,00,08,1, 11.8,1,1, 19.525, 10457.791, 420.469, 52939.110 25/06/07,10:20:53,01,08,1, 11.8,1,1, 19.525, 10457.790, 420.461, 52939.152 25/06/07,10:20:53,02,08,1, 11.8,1,1, 19.525, 10457.769, 420.466, 52939.137 25/06/07,10:20:53,03,08,1, 11.8,1,1, 19.525, 10457.774, 420.462, 52939.111 25/06/07,10:20:53,04,08,1, 11.8,1,1, 19.525, 10457.786, 420.469, 52939.121 25/06/07,10:20:53,05,08,1, 11.8,1,1, 19.525, 10457.754, 420.479, 52939.112 25/06/07,10:20:53,06,08,1, 11.8,1,1, 19.525, 10457.764, 420.457, 52939.089 25/06/07,10:20:53,07,08,1, 11.8,1,1, 19.525, 10457.751, 420.446, 52939.144 25/06/07,10:20:53,08,08,1, 11.8,1,1, 19.525, 10457.739, 420.471, 52939.083 25/06/07,10:20:53,09,08,1, 11.8,1,1, 19.525, 10457.745, 420.468, 52939.093 25/06/07,10:20:53,10,08,1, 11.8,1,1, 19.525, 10457.735, 420.469, 52939.173 25/06/07,10:20:53,11,08,1, 11.8,1,1, 19.525, 10457.717, 420.485, 52939.157 25/06/07,10:20:53,12,08,1, 11.8,1,1, 19.525, 10457.733, 420.478, 52939.114 25/06/07,10:20:53,13,08,1, 11.8,1,1, 19.525, 10457.734, 420.490, 52939.122 25/06/07,10:20:53,14,08,1, 11.8,1,1, 19.525, 10457.741, 420.496, 52939.182 25/06/07,10:20:53,15,08,1, 11.8,1,1, 19.525, 10457.698, 420.492, 52939.138 25/06/07,10:20:53,16,08,1, 11.8,1,1, 19.525, 10457.714, 420.457, 52939.083 25/06/07,10:20:53,17,08,1, 11.8,1,1, 19.525, 10457.729, 420.516, 52939.098 25/06/07,10:20:53,18,08,1, 11.8,1,1, 19.525, 10457.719, 420.497, 52939.174 25/06/07,10:20:53,19,08,1, 11.8,1,1, 19.525, 10457.707, 420.485, 52939.182 25/06/07,10:20:54,00,09,1, 12.0,1,1, 19.527, 10457.699, 420.485, 52939.182 25/06/07,10:20:54,01,09,1, 12.0,1,1, 19.527, 10457.700, 420.458, 52939.098 25/06/07,10:20:54,02,09,1, 12.0,1,1, 19.527, 10457.705, 420.504, 52939.123 25/06/07,10:20:54,03,09,1, 12.0,1,1, 19.527, 10457.687, 420.491, 52939.141 25/06/07,10:20:54,04,09,1, 12.0,1,1, 19.527, 10457.676, 420.497, 52939.128 25/06/07,10:20:54,05,09,1, 12.0,1,1, 19.527, 10457.674, 420.485, 52939.146 25/06/07,10:20:54,06,09,1, 12.0,1,1, 19.527, 10457.686, 420.490, 52939.122 25/06/07,10:20:54,07,09,1, 12.0,1,1, 19.527, 10457.676, 420.503, 52939.168 25/06/07,10:20:54,08,09,1, 12.0,1,1, 19.527, 10457.654, 420.503, 52939.124 25/06/07,10:20:54,09,09,1, 12.0,1,1, 19.527, 10457.644, 420.510, 52939.131 25/06/07,10:20:54,10,09,1, 12.0,1,1, 19.527, 10457.655, 420.487, 52939.111 25/06/07,10:20:54,11,09,1, 12.0,1,1, 19.527, 10457.645, 420.492, 52939.145 25/06/07,10:20:54,12,09,1, 12.0,1,1, 19.527, 10457.659, 420.505, 52939.096 25/06/07,10:20:54,13,09,1, 12.0,1,1, 19.527, 10457.654, 420.512, 52939.098 25/06/07,10:20:54,14,09,1, 12.0,1,1, 19.527, 10457.647, 420.487, 52939.133 25/06/07,10:20:54,15,09,1, 12.0,1,1, 19.527, 10457.611, 420.467, 52939.117 25/06/07,10:20:54,16,09,1, 12.0,1,1, 19.527, 10457.614, 420.504, 52939.118 25/06/07,10:20:54,17,09,1, 12.0,1,1, 19.527, 10457.616, 420.522, 52939.179 25/06/07,10:20:54,18,09,1, 12.0,1,1, 19.527, 10457.611, 420.510, 52939.132 25/06/07,10:20:54,19,09,1, 12.0,1,1, 19.527, 10457.593, 420.513, 52939.231 25/06/07,10:20:55,00,09,1, 12.0,1,1, 19.526, 10457.591, 420.513, 52939.231 25/06/07,10:20:55,01,09,1, 12.0,1,1, 19.526, 10457.586, 420.533, 52939.186 25/06/07,10:20:55,02,09,1, 12.0,1,1, 19.526, 10457.577, 420.517, 52939.089 25/06/07,10:20:55,03,09,1, 12.0,1,1, 19.526, 10457.592, 420.508, 52939.228 25/06/07,10:20:55,04,09,1, 12.0,1,1, 19.526, 10457.585, 420.492, 52939.149 25/06/07,10:20:55,05,09,1, 12.0,1,1, 19.526, 10457.580, 420.504, 52939.192 25/06/07,10:20:55,06,09,1, 12.0,1,1, 19.526, 10457.592, 420.507, 52939.163 25/06/07,10:20:55,07,09,1, 12.0,1,1, 19.526, 10457.568, 420.543, 52939.170 25/06/07,10:20:55,08,09,1, 12.0,1,1, 19.526, 10457.525, 420.506, 52939.206 25/06/07,10:20:55,09,09,1, 12.0,1,1, 19.526, 10457.530, 420.497, 52939.153 25/06/07,10:20:55,10,09,1, 12.0,1,1, 19.526, 10457.545, 420.533, 52939.193 25/06/07,10:20:55,11,09,1, 12.0,1,1, 19.526, 10457.538, 420.510, 52939.198 25/06/07,10:20:55,12,09,1, 12.0,1,1, 19.526, 10457.551, 420.515, 52939.167 25/06/07,10:20:55,13,09,1, 12.0,1,1, 19.526, 10457.535, 420.533, 52939.205 25/06/07,10:20:55,14,09,1, 12.0,1,1, 19.526, 10457.532, 420.530, 52939.218 25/06/07,10:20:55,15,09,1, 12.0,1,1, 19.526, 10457.539, 420.520, 52939.210 25/06/07,10:20:55,16,09,1, 12.0,1,1, 19.526, 10457.546, 420.543, 52939.164 25/06/07,10:20:55,17,09,1, 12.0,1,1, 19.526, 10457.512, 420.532, 52939.212 25/06/07,10:20:55,18,09,1, 12.0,1,1, 19.526, 10457.481, 420.517, 52939.134 25/06/07,10:20:55,19,09,1, 12.0,1,1, 19.526, 10457.528, 420.518, 52939.145 25/06/07,10:20:56,00,08,1, 11.9,1,1, 19.527, 10457.524, 420.518, 52939.145 25/06/07,10:20:56,01,08,1, 11.9,1,1, 19.527, 10457.499, 420.542, 52939.206 25/06/07,10:20:56,02,08,1, 11.9,1,1, 19.527, 10457.469, 420.576, 52939.185 25/06/07,10:20:56,03,08,1, 11.9,1,1, 19.527, 10457.473, 420.521, 52939.153 25/06/07,10:20:56,04,08,1, 11.9,1,1, 19.527, 10457.460, 420.547, 52939.106 25/06/07,10:20:56,05,08,1, 11.9,1,1, 19.527, 10457.457, 420.560, 52939.184 25/06/07,10:20:56,06,08,1, 11.9,1,1, 19.527, 10457.453, 420.539, 52939.145 25/06/07,10:20:56,07,08,1, 11.9,1,1, 19.527, 10457.431, 420.540, 52939.180 25/06/07,10:20:56,08,08,1, 11.9,1,1, 19.527, 10457.423, 420.548, 52939.220 25/06/07,10:20:56,09,08,1, 11.9,1,1, 19.527, 10457.418, 420.546, 52939.193 25/06/07,10:20:56,10,08,1, 11.9,1,1, 19.527, 10457.423, 420.547, 52939.193 25/06/07,10:20:56,11,08,1, 11.9,1,1, 19.527, 10457.409, 420.540, 52939.146 25/06/07,10:20:56,12,08,1, 11.9,1,1, 19.527, 10457.414, 420.527, 52939.147 25/06/07,10:20:56,13,08,1, 11.9,1,1, 19.527, 10457.403, 420.527, 52939.183 25/06/07,10:20:56,14,08,1, 11.9,1,1, 19.527, 10457.404, 420.546, 52939.170 25/06/07,10:20:56,15,08,1, 11.9,1,1, 19.527, 10457.394, 420.524, 52939.208 25/06/07,10:20:56,16,08,1, 11.9,1,1, 19.527, 10457.380, 420.538, 52939.183 25/06/07,10:20:56,17,08,1, 11.9,1,1, 19.527, 10457.387, 420.537, 52939.174 25/06/07,10:20:56,18,08,1, 11.9,1,1, 19.527, 10457.399, 420.544, 52939.164 25/06/07,10:20:56,19,08,1, 11.9,1,1, 19.527, 10457.373, 420.545, 52939.202 25/06/07,10:20:57,00,09,1, 11.9,1,1, 19.526, 10457.366, 420.545, 52939.202 25/06/07,10:20:57,01,09,1, 11.9,1,1, 19.526, 10457.350, 420.531, 52939.201 25/06/07,10:20:57,02,09,1, 11.9,1,1, 19.526, 10457.357, 420.620, 52939.583 25/06/07,10:20:57,03,09,1, 11.9,1,1, 19.526, 10457.374, 420.631, 52939.665 25/06/07,10:20:57,04,09,1, 11.9,1,1, 19.526, 10457.350, 420.643, 52939.648 25/06/07,10:20:57,05,09,1, 11.9,1,1, 19.526, 10457.347, 420.628, 52939.618 25/06/07,10:20:57,06,09,1, 11.9,1,1, 19.526, 10457.347, 420.651, 52939.637 25/06/07,10:20:57,07,09,1, 11.9,1,1, 19.526, 10457.327, 420.638, 52939.693 25/06/07,10:20:57,08,09,1, 11.9,1,1, 19.526, 10457.318, 420.652, 52939.663 25/06/07,10:20:57,09,09,1, 11.9,1,1, 19.526, 10457.348, 420.622, 52939.700 25/06/07,10:20:57,10,09,1, 11.9,1,1, 19.526, 10457.313, 420.634, 52939.627 25/06/07,10:20:57,11,09,1, 11.9,1,1, 19.526, 10457.317, 420.653, 52939.649 25/06/07,10:20:57,12,09,1, 11.9,1,1, 19.526, 10457.319, 420.654, 52939.685 25/06/07,10:20:57,13,09,1, 11.9,1,1, 19.526, 10457.288, 420.632, 52939.648 25/06/07,10:20:57,14,09,1, 11.9,1,1, 19.526, 10457.269, 420.626, 52939.671 25/06/07,10:20:57,15,09,1, 11.9,1,1, 19.526, 10457.288, 420.635, 52939.631 25/06/07,10:20:57,16,09,1, 11.9,1,1, 19.526, 10457.301, 420.641, 52939.678 25/06/07,10:20:57,17,09,1, 11.9,1,1, 19.526, 10457.240, 420.663, 52939.636 25/06/07,10:20:57,18,09,1, 11.9,1,1, 19.526, 10457.282, 420.663, 52939.722 25/06/07,10:20:57,19,09,1, 11.9,1,1, 19.526, 10457.272, 420.657, 52939.717 25/06/07,10:20:58,00,08,1, 12.0,1,1, 19.526, 10457.265, 420.657, 52939.717 25/06/07,10:20:58,01,08,1, 12.0,1,1, 19.526, 10457.270, 420.662, 52939.692 25/06/07,10:20:58,02,08,1, 12.0,1,1, 19.526, 10457.248, 420.656, 52939.613 25/06/07,10:20:58,03,08,1, 12.0,1,1, 19.526, 10457.259, 420.648, 52939.695 25/06/07,10:20:58,04,08,1, 12.0,1,1, 19.526, 10457.249, 420.652, 52939.650 25/06/07,10:20:58,05,08,1, 12.0,1,1, 19.526, 10457.241, 420.645, 52939.696 25/06/07,10:20:58,06,08,1, 12.0,1,1, 19.526, 10457.246, 420.652, 52939.657 25/06/07,10:20:58,07,08,1, 12.0,1,1, 19.526, 10457.218, 420.640, 52939.724 25/06/07,10:20:58,08,08,1, 12.0,1,1, 19.526, 10457.242, 420.671, 52939.610 25/06/07,10:20:58,09,08,1, 12.0,1,1, 19.526, 10457.216, 420.662, 52939.687 25/06/07,10:20:58,10,08,1, 12.0,1,1, 19.526, 10457.204, 420.659, 52939.691 25/06/07,10:20:58,11,08,1, 12.0,1,1, 19.526, 10457.203, 420.669, 52939.679 25/06/07,10:20:58,12,08,1, 12.0,1,1, 19.526, 10457.227, 420.667, 52939.635 25/06/07,10:20:58,13,08,1, 12.0,1,1, 19.526, 10457.207, 420.675, 52939.656 25/06/07,10:20:58,14,08,1, 12.0,1,1, 19.526, 10457.197, 420.687, 52939.742 25/06/07,10:20:58,15,08,1, 12.0,1,1, 19.526, 10457.206, 420.679, 52939.687 25/06/07,10:20:58,16,08,1, 12.0,1,1, 19.526, 10457.189, 420.668, 52939.670 25/06/07,10:20:58,17,08,1, 12.0,1,1, 19.526, 10457.201, 420.681, 52939.734 25/06/07,10:20:58,18,08,1, 12.0,1,1, 19.526, 10457.207, 420.668, 52939.662 25/06/07,10:20:58,19,08,1, 12.0,1,1, 19.526, 10457.162, 420.680, 52939.740 25/06/07,10:20:59,00,09,1, 11.9,1,1, 19.527, 10457.157, 420.680, 52939.740 25/06/07,10:20:59,01,09,1, 11.9,1,1, 19.527, 10457.179, 420.678, 52939.701 25/06/07,10:20:59,02,09,1, 11.9,1,1, 19.527, 10457.177, 420.701, 52939.664 25/06/07,10:20:59,03,09,1, 11.9,1,1, 19.527, 10457.164, 420.672, 52939.721 25/06/07,10:20:59,04,09,1, 11.9,1,1, 19.527, 10457.157, 420.681, 52939.676 25/06/07,10:20:59,05,09,1, 11.9,1,1, 19.527, 10457.151, 420.681, 52939.723 25/06/07,10:20:59,06,09,1, 11.9,1,1, 19.527, 10457.156, 420.696, 52939.742 25/06/07,10:20:59,07,09,1, 11.9,1,1, 19.527, 10457.150, 420.677, 52939.783 25/06/07,10:20:59,08,09,1, 11.9,1,1, 19.527, 10457.159, 420.687, 52939.698 25/06/07,10:20:59,09,09,1, 11.9,1,1, 19.527, 10457.137, 420.696, 52939.660 25/06/07,10:20:59,10,09,1, 11.9,1,1, 19.527, 10457.138, 420.683, 52939.762 25/06/07,10:20:59,11,09,1, 11.9,1,1, 19.527, 10457.134, 420.689, 52939.693 25/06/07,10:20:59,12,09,1, 11.9,1,1, 19.527, 10457.130, 420.699, 52939.690 25/06/07,10:20:59,13,09,1, 11.9,1,1, 19.527, 10457.131, 420.683, 52939.691 25/06/07,10:20:59,14,09,1, 11.9,1,1, 19.527, 10457.122, 420.722, 52939.680 25/06/07,10:20:59,15,09,1, 11.9,1,1, 19.527, 10457.143, 420.720, 52939.824 25/06/07,10:20:59,16,09,1, 11.9,1,1, 19.527, 10457.136, 420.709, 52939.680 25/06/07,10:20:59,17,09,1, 11.9,1,1, 19.527, 10457.108, 420.711, 52939.683 25/06/07,10:20:59,18,09,1, 11.9,1,1, 19.527, 10457.134, 420.719, 52939.681 25/06/07,10:20:59,19,09,1, 11.9,1,1, 19.527, 10457.103, 420.741, 52939.707 25/06/07,10:21:00,00,10,1, 11.8,1,1, 19.526, 10457.098, 420.741, 52939.707 25/06/07,10:21:00,01,10,1, 11.8,1,1, 19.526, 10457.106, 420.726, 52939.778 25/06/07,10:21:00,02,10,1, 11.8,1,1, 19.526, 10457.091, 420.636, 52939.402 25/06/07,10:21:00,03,10,1, 11.8,1,1, 19.526, 10457.084, 420.642, 52939.269 25/06/07,10:21:00,04,10,1, 11.8,1,1, 19.526, 10457.067, 420.651, 52939.282 25/06/07,10:21:00,05,10,1, 11.8,1,1, 19.526, 10457.062, 420.633, 52939.268 25/06/07,10:21:00,06,10,1, 11.8,1,1, 19.526, 10457.068, 420.628, 52939.251 25/06/07,10:21:00,07,10,1, 11.8,1,1, 19.526, 10457.062, 420.652, 52939.333 25/06/07,10:21:00,08,10,1, 11.8,1,1, 19.526, 10457.092, 420.648, 52939.337 25/06/07,10:21:00,09,10,1, 11.8,1,1, 19.526, 10457.081, 420.642, 52939.358 25/06/07,10:21:00,10,10,1, 11.8,1,1, 19.526, 10457.017, 420.641, 52939.437 25/06/07,10:21:00,11,10,1, 11.8,1,1, 19.526, 10457.082, 420.645, 52939.394 25/06/07,10:21:00,12,10,1, 11.8,1,1, 19.526, 10457.060, 420.637, 52939.297 25/06/07,10:21:00,13,10,1, 11.8,1,1, 19.526, 10457.046, 420.656, 52939.262 25/06/07,10:21:00,14,10,1, 11.8,1,1, 19.526, 10457.049, 420.642, 52939.385 25/06/07,10:21:00,15,10,1, 11.8,1,1, 19.526, 10457.047, 420.661, 52939.341 25/06/07,10:21:00,16,10,1, 11.8,1,1, 19.526, 10457.030, 420.675, 52939.299 25/06/07,10:21:00,17,10,1, 11.8,1,1, 19.526, 10457.037, 420.664, 52939.265 25/06/07,10:21:00,18,10,1, 11.8,1,1, 19.526, 10457.025, 420.667, 52939.337 25/06/07,10:21:00,19,10,1, 11.8,1,1, 19.526, 10457.007, 420.660, 52939.347 25/06/07,10:21:01,00,09,1, 12.0,1,1, 19.526, 10456.998, 420.660, 52939.347 25/06/07,10:21:01,01,09,1, 12.0,1,1, 19.526, 10457.035, 420.661, 52939.369 25/06/07,10:21:01,02,09,1, 12.0,1,1, 19.526, 10457.020, 420.655, 52939.271 25/06/07,10:21:01,03,09,1, 12.0,1,1, 19.526, 10457.002, 420.677, 52939.369 25/06/07,10:21:01,04,09,1, 12.0,1,1, 19.526, 10457.025, 420.667, 52939.357 25/06/07,10:21:01,05,09,1, 12.0,1,1, 19.526, 10457.009, 420.655, 52939.377 25/06/07,10:21:01,06,09,1, 12.0,1,1, 19.526, 10456.987, 420.671, 52939.334 25/06/07,10:21:01,07,09,1, 12.0,1,1, 19.526, 10457.011, 420.664, 52939.376 25/06/07,10:21:01,08,09,1, 12.0,1,1, 19.526, 10457.017, 420.677, 52939.298 25/06/07,10:21:01,09,09,1, 12.0,1,1, 19.526, 10457.012, 420.651, 52939.308 25/06/07,10:21:01,10,09,1, 12.0,1,1, 19.526, 10457.002, 420.682, 52939.365 25/06/07,10:21:01,11,09,1, 12.0,1,1, 19.526, 10456.997, 420.681, 52939.372 25/06/07,10:21:01,12,09,1, 12.0,1,1, 19.526, 10456.969, 420.687, 52939.426 25/06/07,10:21:01,13,09,1, 12.0,1,1, 19.526, 10456.972, 420.694, 52939.311 25/06/07,10:21:01,14,09,1, 12.0,1,1, 19.526, 10456.975, 420.687, 52939.395 25/06/07,10:21:01,15,09,1, 12.0,1,1, 19.526, 10456.964, 420.694, 52939.370 25/06/07,10:21:01,16,09,1, 12.0,1,1, 19.526, 10456.975, 420.717, 52939.426 25/06/07,10:21:01,17,09,1, 12.0,1,1, 19.526, 10456.936, 420.715, 52939.355 25/06/07,10:21:01,18,09,1, 12.0,1,1, 19.526, 10456.949, 420.690, 52939.340 25/06/07,10:21:01,19,09,1, 12.0,1,1, 19.526, 10456.960, 420.710, 52939.340 25/06/07,10:21:02,00,09,1, 11.9,1,1, 19.526, 10456.957, 420.710, 52939.340 25/06/07,10:21:02,01,09,1, 11.9,1,1, 19.526, 10456.944, 420.721, 52939.366 25/06/07,10:21:02,02,09,1, 11.9,1,1, 19.526, 10456.961, 420.706, 52939.338 25/06/07,10:21:02,03,09,1, 11.9,1,1, 19.526, 10456.957, 420.704, 52939.348 25/06/07,10:21:02,04,09,1, 11.9,1,1, 19.526, 10456.948, 420.742, 52939.424 25/06/07,10:21:02,05,09,1, 11.9,1,1, 19.526, 10456.975, 420.728, 52939.372 25/06/07,10:21:02,06,09,1, 11.9,1,1, 19.526, 10456.940, 420.707, 52939.386 25/06/07,10:21:02,07,09,1, 11.9,1,1, 19.526, 10456.934, 420.751, 52939.382 25/06/07,10:21:02,08,09,1, 11.9,1,1, 19.526, 10456.948, 420.734, 52939.319 25/06/07,10:21:02,09,09,1, 11.9,1,1, 19.526, 10456.934, 420.738, 52939.377 25/06/07,10:21:02,10,09,1, 11.9,1,1, 19.526, 10456.919, 420.712, 52939.418 25/06/07,10:21:02,11,09,1, 11.9,1,1, 19.526, 10456.926, 420.736, 52939.409 25/06/07,10:21:02,12,09,1, 11.9,1,1, 19.526, 10456.904, 420.746, 52939.434 25/06/07,10:21:02,13,09,1, 11.9,1,1, 19.526, 10456.927, 420.758, 52939.349 25/06/07,10:21:02,14,09,1, 11.9,1,1, 19.526, 10456.935, 420.763, 52939.402 25/06/07,10:21:02,15,09,1, 11.9,1,1, 19.526, 10456.883, 420.730, 52939.402 25/06/07,10:21:02,16,09,1, 11.9,1,1, 19.526, 10456.882, 420.750, 52939.405 25/06/07,10:21:02,17,09,1, 11.9,1,1, 19.526, 10456.925, 420.758, 52939.425 25/06/07,10:21:02,18,09,1, 11.9,1,1, 19.526, 10456.878, 420.749, 52939.325 25/06/07,10:21:02,19,09,1, 11.9,1,1, 19.526, 10456.862, 420.743, 52939.410 25/06/07,10:21:03,00,09,1, 11.9,1,1, 19.526, 10456.856, 420.743, 52939.410 25/06/07,10:21:03,01,09,1, 11.9,1,1, 19.526, 10456.892, 420.760, 52939.435 25/06/07,10:21:03,02,09,1, 11.9,1,1, 19.526, 10456.875, 420.752, 52939.395 25/06/07,10:21:03,03,09,1, 11.9,1,1, 19.526, 10456.848, 420.766, 52939.430 25/06/07,10:21:03,04,09,1, 11.9,1,1, 19.526, 10456.860, 420.783, 52939.512 25/06/07,10:21:03,05,09,1, 11.9,1,1, 19.526, 10456.844, 420.770, 52939.472 25/06/07,10:21:03,06,09,1, 11.9,1,1, 19.526, 10456.870, 420.757, 52939.417 25/06/07,10:21:03,07,09,1, 11.9,1,1, 19.526, 10456.889, 420.758, 52939.475 25/06/07,10:21:03,08,09,1, 11.9,1,1, 19.526, 10456.845, 420.769, 52939.410 25/06/07,10:21:03,09,09,1, 11.9,1,1, 19.526, 10456.861, 420.782, 52939.436 25/06/07,10:21:03,10,09,1, 11.9,1,1, 19.526, 10456.854, 420.761, 52939.428 25/06/07,10:21:03,11,09,1, 11.9,1,1, 19.526, 10456.858, 420.776, 52939.423 25/06/07,10:21:03,12,09,1, 11.9,1,1, 19.526, 10456.852, 420.758, 52939.409 25/06/07,10:21:03,13,09,1, 11.9,1,1, 19.526, 10456.817, 420.780, 52939.375 25/06/07,10:21:03,14,09,1, 11.9,1,1, 19.526, 10456.824, 420.767, 52939.440 25/06/07,10:21:03,15,09,1, 11.9,1,1, 19.526, 10456.828, 420.794, 52939.424 25/06/07,10:21:03,16,09,1, 11.9,1,1, 19.526, 10456.837, 420.775, 52939.463 25/06/07,10:21:03,17,09,1, 11.9,1,1, 19.526, 10456.822, 420.769, 52939.407 25/06/07,10:21:03,18,09,1, 11.9,1,1, 19.526, 10456.837, 420.803, 52939.440 25/06/07,10:21:03,19,09,1, 11.9,1,1, 19.526, 10456.818, 420.787, 52939.416 25/06/07,10:21:04,00,09,1, 12.0,1,1, 19.529, 10456.815, 420.787, 52939.416 25/06/07,10:21:04,01,09,1, 12.0,1,1, 19.529, 10456.808, 420.825, 52939.454 25/06/07,10:21:04,02,09,1, 12.0,1,1, 19.529, 10456.817, 420.802, 52939.396 25/06/07,10:21:04,03,09,1, 12.0,1,1, 19.529, 10456.802, 420.808, 52939.447 25/06/07,10:21:04,04,09,1, 12.0,1,1, 19.529, 10456.809, 420.818, 52939.426 25/06/07,10:21:04,05,09,1, 12.0,1,1, 19.529, 10456.761, 420.805, 52939.449 25/06/07,10:21:04,06,09,1, 12.0,1,1, 19.529, 10456.785, 420.784, 52939.433 25/06/07,10:21:04,07,09,1, 12.0,1,1, 19.529, 10456.774, 420.804, 52939.454 25/06/07,10:21:04,08,09,1, 12.0,1,1, 19.529, 10456.779, 420.800, 52939.470 25/06/07,10:21:04,09,09,1, 12.0,1,1, 19.529, 10456.773, 420.814, 52939.469 25/06/07,10:21:04,10,09,1, 12.0,1,1, 19.529, 10456.744, 420.793, 52939.461 25/06/07,10:21:04,11,09,1, 12.0,1,1, 19.529, 10456.751, 420.831, 52939.463 25/06/07,10:21:04,12,09,1, 12.0,1,1, 19.529, 10456.730, 420.814, 52939.520 25/06/07,10:21:04,13,09,1, 12.0,1,1, 19.529, 10456.748, 420.805, 52939.368 25/06/07,10:21:04,14,09,1, 12.0,1,1, 19.529, 10456.735, 420.825, 52939.440 25/06/07,10:21:04,15,09,1, 12.0,1,1, 19.529, 10456.748, 420.829, 52939.468 25/06/07,10:21:04,16,09,1, 12.0,1,1, 19.529, 10456.711, 420.829, 52939.487 25/06/07,10:21:04,17,09,1, 12.0,1,1, 19.529, 10456.726, 420.812, 52939.407 25/06/07,10:21:04,18,09,1, 12.0,1,1, 19.529, 10456.709, 420.806, 52939.427 25/06/07,10:21:04,19,09,1, 12.0,1,1, 19.529, 10456.717, 420.837, 52939.500 25/06/07,10:21:05,00,09,1, 12.0,1,1, 19.527, 10456.715, 420.837, 52939.500 25/06/07,10:21:05,01,09,1, 12.0,1,1, 19.527, 10456.719, 420.805, 52939.432 25/06/07,10:21:05,02,09,1, 12.0,1,1, 19.527, 10456.686, 420.825, 52939.503 25/06/07,10:21:05,03,09,1, 12.0,1,1, 19.527, 10456.669, 420.809, 52939.511 25/06/07,10:21:05,04,09,1, 12.0,1,1, 19.527, 10456.687, 420.809, 52939.459 25/06/07,10:21:05,05,09,1, 12.0,1,1, 19.527, 10456.671, 420.802, 52939.487 25/06/07,10:21:05,06,09,1, 12.0,1,1, 19.527, 10456.645, 420.828, 52939.489 25/06/07,10:21:05,07,09,1, 12.0,1,1, 19.527, 10456.651, 420.828, 52939.498 25/06/07,10:21:05,08,09,1, 12.0,1,1, 19.527, 10456.643, 420.842, 52939.497 25/06/07,10:21:05,09,09,1, 12.0,1,1, 19.527, 10456.657, 420.848, 52939.533 25/06/07,10:21:05,10,09,1, 12.0,1,1, 19.527, 10456.646, 420.849, 52939.468 25/06/07,10:21:05,11,09,1, 12.0,1,1, 19.527, 10456.614, 420.850, 52939.541 25/06/07,10:21:05,12,09,1, 12.0,1,1, 19.527, 10456.600, 420.825, 52939.517 25/06/07,10:21:05,13,09,1, 12.0,1,1, 19.527, 10456.618, 420.836, 52939.529 25/06/07,10:21:05,14,09,1, 12.0,1,1, 19.527, 10456.602, 420.845, 52939.595 25/06/07,10:21:05,15,09,1, 12.0,1,1, 19.527, 10456.616, 420.838, 52939.508 25/06/07,10:21:05,16,09,1, 12.0,1,1, 19.527, 10456.575, 420.805, 52939.533 25/06/07,10:21:05,17,09,1, 12.0,1,1, 19.527, 10456.580, 420.837, 52939.558 25/06/07,10:21:05,18,09,1, 12.0,1,1, 19.527, 10456.575, 420.824, 52939.510 25/06/07,10:21:05,19,09,1, 12.0,1,1, 19.527, 10456.561, 420.853, 52939.580 25/06/07,10:21:06,00,08,1, 11.9,1,1, 19.530, 10456.556, 420.853, 52939.580 25/06/07,10:21:06,01,08,1, 11.9,1,1, 19.530, 10456.536, 420.848, 52939.466 25/06/07,10:21:06,02,08,1, 11.9,1,1, 19.530, 10456.542, 420.848, 52939.467 25/06/07,10:21:06,03,08,1, 11.9,1,1, 19.530, 10456.547, 420.855, 52939.478 25/06/07,10:21:06,04,08,1, 11.9,1,1, 19.530, 10456.520, 420.827, 52939.493 25/06/07,10:21:06,05,08,1, 11.9,1,1, 19.530, 10456.509, 420.836, 52939.557 25/06/07,10:21:06,06,08,1, 11.9,1,1, 19.530, 10456.520, 420.867, 52939.561 25/06/07,10:21:06,07,08,1, 11.9,1,1, 19.530, 10456.512, 420.844, 52939.552 25/06/07,10:21:06,08,08,1, 11.9,1,1, 19.530, 10456.524, 420.860, 52939.516 25/06/07,10:21:06,09,08,1, 11.9,1,1, 19.530, 10456.476, 420.848, 52939.472 25/06/07,10:21:06,10,08,1, 11.9,1,1, 19.530, 10456.491, 420.841, 52939.516 25/06/07,10:21:06,11,08,1, 11.9,1,1, 19.530, 10456.470, 420.813, 52939.494 25/06/07,10:21:06,12,08,1, 11.9,1,1, 19.530, 10456.455, 420.823, 52939.444 25/06/07,10:21:06,13,08,1, 11.9,1,1, 19.530, 10456.449, 420.855, 52939.514 25/06/07,10:21:06,14,08,1, 11.9,1,1, 19.530, 10456.464, 420.818, 52939.449 25/06/07,10:21:06,15,08,1, 11.9,1,1, 19.530, 10456.461, 420.852, 52939.467 25/06/07,10:21:06,16,08,1, 11.9,1,1, 19.530, 10456.459, 420.836, 52939.486 25/06/07,10:21:06,17,08,1, 11.9,1,1, 19.530, 10456.430, 420.865, 52939.519 25/06/07,10:21:06,18,08,1, 11.9,1,1, 19.530, 10456.447, 420.853, 52939.521 25/06/07,10:21:06,19,08,1, 11.9,1,1, 19.530, 10456.417, 420.815, 52939.498 25/06/07,10:21:07,00,08,1, 11.9,1,1, 19.530, 10456.414, 420.815, 52939.498 25/06/07,10:21:07,01,08,1, 11.9,1,1, 19.530, 10456.432, 420.844, 52939.519 25/06/07,10:21:07,02,08,1, 11.9,1,1, 19.530, 10456.389, 420.822, 52939.475 25/06/07,10:21:07,03,08,1, 11.9,1,1, 19.530, 10456.393, 420.840, 52939.539 25/06/07,10:21:07,04,08,1, 11.9,1,1, 19.530, 10456.388, 420.855, 52939.495 25/06/07,10:21:07,05,08,1, 11.9,1,1, 19.530, 10456.359, 420.819, 52939.486 25/06/07,10:21:07,06,08,1, 11.9,1,1, 19.530, 10456.372, 420.811, 52939.499 25/06/07,10:21:07,07,08,1, 11.9,1,1, 19.530, 10456.365, 420.831, 52939.570 25/06/07,10:21:07,08,08,1, 11.9,1,1, 19.530, 10456.365, 420.839, 52939.566 25/06/07,10:21:07,09,08,1, 11.9,1,1, 19.530, 10456.362, 420.857, 52939.526 25/06/07,10:21:07,10,08,1, 11.9,1,1, 19.530, 10456.360, 420.858, 52939.493 25/06/07,10:21:07,11,08,1, 11.9,1,1, 19.530, 10456.349, 420.831, 52939.517 25/06/07,10:21:07,12,08,1, 11.9,1,1, 19.530, 10456.345, 420.845, 52939.529 25/06/07,10:21:07,13,08,1, 11.9,1,1, 19.530, 10456.344, 420.847, 52939.530 25/06/07,10:21:07,14,08,1, 11.9,1,1, 19.530, 10456.337, 420.840, 52939.550 25/06/07,10:21:07,15,08,1, 11.9,1,1, 19.530, 10456.316, 420.848, 52939.554 25/06/07,10:21:07,16,08,1, 11.9,1,1, 19.530, 10456.306, 420.835, 52939.562 25/06/07,10:21:07,17,08,1, 11.9,1,1, 19.530, 10456.294, 420.843, 52939.555 25/06/07,10:21:07,18,08,1, 11.9,1,1, 19.530, 10456.284, 420.855, 52939.513 25/06/07,10:21:07,19,08,1, 11.9,1,1, 19.530, 10456.308, 420.854, 52939.507 25/06/07,10:21:08,00,08,1, 12.0,1,1, 19.527, 10456.306, 420.854, 52939.507 25/06/07,10:21:08,01,08,1, 12.0,1,1, 19.527, 10456.299, 420.858, 52939.524 25/06/07,10:21:08,02,08,1, 12.0,1,1, 19.527, 10456.282, 420.844, 52939.574 25/06/07,10:21:08,03,08,1, 12.0,1,1, 19.527, 10456.233, 420.842, 52939.536 25/06/07,10:21:08,04,08,1, 12.0,1,1, 19.527, 10456.243, 420.849, 52939.574 25/06/07,10:21:08,05,08,1, 12.0,1,1, 19.527, 10456.267, 420.872, 52939.567 25/06/07,10:21:08,06,08,1, 12.0,1,1, 19.527, 10456.231, 420.825, 52939.566 25/06/07,10:21:08,07,08,1, 12.0,1,1, 19.527, 10456.255, 420.852, 52939.613 25/06/07,10:21:08,08,08,1, 12.0,1,1, 19.527, 10456.255, 420.851, 52939.553 25/06/07,10:21:08,09,08,1, 12.0,1,1, 19.527, 10456.241, 420.841, 52939.564 25/06/07,10:21:08,10,08,1, 12.0,1,1, 19.527, 10456.234, 420.853, 52939.601 25/06/07,10:21:08,11,08,1, 12.0,1,1, 19.527, 10456.235, 420.842, 52939.569 25/06/07,10:21:08,12,08,1, 12.0,1,1, 19.527, 10456.219, 420.838, 52939.561 25/06/07,10:21:08,13,08,1, 12.0,1,1, 19.527, 10456.202, 420.830, 52939.586 25/06/07,10:21:08,14,08,1, 12.0,1,1, 19.527, 10456.208, 420.827, 52939.619 25/06/07,10:21:08,15,08,1, 12.0,1,1, 19.527, 10456.182, 420.843, 52939.589 25/06/07,10:21:08,16,08,1, 12.0,1,1, 19.527, 10456.192, 420.835, 52939.550 25/06/07,10:21:08,17,08,1, 12.0,1,1, 19.527, 10456.171, 420.814, 52939.532 25/06/07,10:21:08,18,08,1, 12.0,1,1, 19.527, 10456.180, 420.837, 52939.683 25/06/07,10:21:08,19,08,1, 12.0,1,1, 19.527, 10456.143, 420.830, 52939.685 25/06/07,10:21:09,00,08,1, 11.9,1,1, 19.528, 10456.139, 420.830, 52939.685 25/06/07,10:21:09,01,08,1, 11.9,1,1, 19.528, 10456.141, 420.834, 52939.619 25/06/07,10:21:09,02,08,1, 11.9,1,1, 19.528, 10456.135, 420.820, 52939.536 25/06/07,10:21:09,03,08,1, 11.9,1,1, 19.528, 10456.158, 420.816, 52939.557 25/06/07,10:21:09,04,08,1, 11.9,1,1, 19.528, 10456.144, 420.839, 52939.600 25/06/07,10:21:09,05,08,1, 11.9,1,1, 19.528, 10456.135, 420.822, 52939.573 25/06/07,10:21:09,06,08,1, 11.9,1,1, 19.528, 10456.120, 420.857, 52939.662 25/06/07,10:21:09,07,08,1, 11.9,1,1, 19.528, 10456.111, 420.853, 52939.622 25/06/07,10:21:09,08,08,1, 11.9,1,1, 19.528, 10456.118, 420.820, 52939.637 25/06/07,10:21:09,09,08,1, 11.9,1,1, 19.528, 10456.089, 420.828, 52939.572 25/06/07,10:21:09,10,08,1, 11.9,1,1, 19.528, 10456.116, 420.845, 52939.654 25/06/07,10:21:09,11,08,1, 11.9,1,1, 19.528, 10456.085, 420.808, 52939.633 25/06/07,10:21:09,12,08,1, 11.9,1,1, 19.528, 10456.079, 420.810, 52939.584 25/06/07,10:21:09,13,08,1, 11.9,1,1, 19.528, 10456.076, 420.836, 52939.590 25/06/07,10:21:09,14,08,1, 11.9,1,1, 19.528, 10456.045, 420.831, 52939.630 25/06/07,10:21:09,15,08,1, 11.9,1,1, 19.528, 10456.062, 420.845, 52939.641 25/06/07,10:21:09,16,08,1, 11.9,1,1, 19.528, 10456.030, 420.831, 52939.630 25/06/07,10:21:09,17,08,1, 11.9,1,1, 19.528, 10456.052, 420.845, 52939.647 25/06/07,10:21:09,18,08,1, 11.9,1,1, 19.528, 10456.044, 420.831, 52939.588 25/06/07,10:21:09,19,08,1, 11.9,1,1, 19.528, 10456.027, 420.843, 52939.632 25/06/07,10:21:10,00,09,1, 11.9,1,1, 19.532, 10456.022, 420.843, 52939.632 25/06/07,10:21:10,01,09,1, 11.9,1,1, 19.532, 10456.019, 420.826, 52939.602 25/06/07,10:21:10,02,09,1, 11.9,1,1, 19.532, 10455.993, 420.835, 52939.611 25/06/07,10:21:10,03,09,1, 11.9,1,1, 19.532, 10456.003, 420.860, 52939.664 25/06/07,10:21:10,04,09,1, 11.9,1,1, 19.532, 10456.021, 420.839, 52939.705 25/06/07,10:21:10,05,09,1, 11.9,1,1, 19.532, 10455.998, 420.830, 52939.659 25/06/07,10:21:10,06,09,1, 11.9,1,1, 19.532, 10456.010, 420.861, 52939.664 25/06/07,10:21:10,07,09,1, 11.9,1,1, 19.532, 10456.008, 420.836, 52939.616 25/06/07,10:21:10,08,09,1, 11.9,1,1, 19.532, 10456.011, 420.841, 52939.695 25/06/07,10:21:10,09,09,1, 11.9,1,1, 19.532, 10455.965, 420.842, 52939.589 25/06/07,10:21:10,10,09,1, 11.9,1,1, 19.532, 10455.957, 420.856, 52939.651 25/06/07,10:21:10,11,09,1, 11.9,1,1, 19.532, 10455.967, 420.849, 52939.699 25/06/07,10:21:10,12,09,1, 11.9,1,1, 19.532, 10455.945, 420.840, 52939.653 25/06/07,10:21:10,13,09,1, 11.9,1,1, 19.532, 10455.952, 420.834, 52939.668 25/06/07,10:21:10,14,09,1, 11.9,1,1, 19.532, 10455.921, 420.865, 52939.710 25/06/07,10:21:10,15,09,1, 11.9,1,1, 19.532, 10455.935, 420.829, 52939.625 25/06/07,10:21:10,16,09,1, 11.9,1,1, 19.532, 10455.924, 420.811, 52939.710 25/06/07,10:21:10,17,09,1, 11.9,1,1, 19.532, 10455.942, 420.836, 52939.670 25/06/07,10:21:10,18,09,1, 11.9,1,1, 19.532, 10455.942, 420.842, 52939.668 25/06/07,10:21:10,19,09,1, 11.9,1,1, 19.532, 10455.895, 420.829, 52939.618 25/06/07,10:21:11,00,09,1, 11.9,1,1, 19.531, 10455.889, 420.829, 52939.618 25/06/07,10:21:11,01,09,1, 11.9,1,1, 19.531, 10455.888, 420.884, 52939.721 25/06/07,10:21:11,02,09,1, 11.9,1,1, 19.531, 10455.850, 420.838, 52939.720 25/06/07,10:21:11,03,09,1, 11.9,1,1, 19.531, 10455.834, 420.841, 52939.706 25/06/07,10:21:11,04,09,1, 11.9,1,1, 19.531, 10455.843, 420.846, 52939.660 25/06/07,10:21:11,05,09,1, 11.9,1,1, 19.531, 10455.831, 420.852, 52939.699 25/06/07,10:21:11,06,09,1, 11.9,1,1, 19.531, 10455.817, 420.863, 52939.670 25/06/07,10:21:11,07,09,1, 11.9,1,1, 19.531, 10455.790, 420.842, 52939.701 25/06/07,10:21:11,08,09,1, 11.9,1,1, 19.531, 10455.827, 420.855, 52939.693 25/06/07,10:21:11,09,09,1, 11.9,1,1, 19.531, 10455.789, 420.839, 52939.720 25/06/07,10:21:11,10,09,1, 11.9,1,1, 19.531, 10455.808, 420.841, 52939.715 25/06/07,10:21:11,11,09,1, 11.9,1,1, 19.531, 10455.792, 420.839, 52939.702 25/06/07,10:21:11,12,09,1, 11.9,1,1, 19.531, 10455.769, 420.850, 52939.697 25/06/07,10:21:11,13,09,1, 11.9,1,1, 19.531, 10455.784, 420.857, 52939.742 25/06/07,10:21:11,14,09,1, 11.9,1,1, 19.531, 10455.765, 420.880, 52939.748 25/06/07,10:21:11,15,09,1, 11.9,1,1, 19.531, 10455.757, 420.877, 52939.625 25/06/07,10:21:11,16,09,1, 11.9,1,1, 19.531, 10455.762, 420.863, 52939.713 25/06/07,10:21:11,17,09,1, 11.9,1,1, 19.531, 10455.749, 420.862, 52939.673 25/06/07,10:21:11,18,09,1, 11.9,1,1, 19.531, 10455.743, 420.898, 52939.774 25/06/07,10:21:11,19,09,1, 11.9,1,1, 19.531, 10455.724, 420.891, 52939.732 25/06/07,10:21:12,00,08,1, 11.8,1,1, 19.530, 10455.722, 420.891, 52939.732 25/06/07,10:21:12,01,08,1, 11.8,1,1, 19.530, 10455.741, 420.879, 52939.789 25/06/07,10:21:12,02,08,1, 11.8,1,1, 19.530, 10455.720, 420.882, 52939.688 25/06/07,10:21:12,03,08,1, 11.8,1,1, 19.530, 10455.671, 420.854, 52939.778 25/06/07,10:21:12,04,08,1, 11.8,1,1, 19.530, 10455.694, 420.863, 52939.686 25/06/07,10:21:12,05,08,1, 11.8,1,1, 19.530, 10455.677, 420.881, 52939.745 25/06/07,10:21:12,06,08,1, 11.8,1,1, 19.530, 10455.665, 420.868, 52939.748 25/06/07,10:21:12,07,08,1, 11.8,1,1, 19.530, 10455.660, 420.882, 52939.689 25/06/07,10:21:12,08,08,1, 11.8,1,1, 19.530, 10455.659, 420.896, 52939.764 25/06/07,10:21:12,09,08,1, 11.8,1,1, 19.530, 10455.631, 420.907, 52939.803 25/06/07,10:21:12,10,08,1, 11.8,1,1, 19.530, 10455.644, 420.902, 52939.751 25/06/07,10:21:12,11,08,1, 11.8,1,1, 19.530, 10455.646, 420.901, 52939.752 25/06/07,10:21:12,12,08,1, 11.8,1,1, 19.530, 10455.639, 420.907, 52939.760 25/06/07,10:21:12,13,08,1, 11.8,1,1, 19.530, 10455.608, 420.884, 52939.710 25/06/07,10:21:12,14,08,1, 11.8,1,1, 19.530, 10455.611, 420.891, 52939.784 25/06/07,10:21:12,15,08,1, 11.8,1,1, 19.530, 10455.615, 420.908, 52939.841 25/06/07,10:21:12,16,08,1, 11.8,1,1, 19.530, 10455.589, 420.893, 52939.791 25/06/07,10:21:12,17,08,1, 11.8,1,1, 19.530, 10455.567, 420.906, 52939.812 25/06/07,10:21:12,18,08,1, 11.8,1,1, 19.530, 10455.581, 420.897, 52939.771 25/06/07,10:21:12,19,08,1, 11.8,1,1, 19.530, 10455.558, 420.917, 52939.734 25/06/07,10:21:13,00,09,1, 12.0,1,1, 19.528, 10455.555, 420.917, 52939.734 25/06/07,10:21:13,01,09,1, 12.0,1,1, 19.528, 10455.568, 420.934, 52939.775 25/06/07,10:21:13,02,09,1, 12.0,1,1, 19.528, 10455.549, 420.927, 52939.774 25/06/07,10:21:13,03,09,1, 12.0,1,1, 19.528, 10455.540, 420.921, 52939.825 25/06/07,10:21:13,04,09,1, 12.0,1,1, 19.528, 10455.551, 420.920, 52939.804 25/06/07,10:21:13,05,09,1, 12.0,1,1, 19.528, 10455.508, 420.940, 52939.810 25/06/07,10:21:13,06,09,1, 12.0,1,1, 19.528, 10455.494, 420.902, 52939.876 25/06/07,10:21:13,07,09,1, 12.0,1,1, 19.528, 10455.488, 420.913, 52939.796 25/06/07,10:21:13,08,09,1, 12.0,1,1, 19.528, 10455.498, 420.931, 52939.825 25/06/07,10:21:13,09,09,1, 12.0,1,1, 19.528, 10455.485, 420.912, 52939.814 25/06/07,10:21:13,10,09,1, 12.0,1,1, 19.528, 10455.480, 420.909, 52939.721 25/06/07,10:21:13,11,09,1, 12.0,1,1, 19.528, 10455.472, 420.917, 52939.705 25/06/07,10:21:13,12,09,1, 12.0,1,1, 19.528, 10455.392, 420.944, 52939.885 25/06/07,10:21:13,13,09,1, 12.0,1,1, 19.528, 10455.436, 420.935, 52939.852 25/06/07,10:21:13,14,09,1, 12.0,1,1, 19.528, 10455.444, 420.962, 52939.858 25/06/07,10:21:13,15,09,1, 12.0,1,1, 19.528, 10455.440, 420.953, 52939.833 25/06/07,10:21:13,16,09,1, 12.0,1,1, 19.528, 10455.435, 420.933, 52939.861 25/06/07,10:21:13,17,09,1, 12.0,1,1, 19.528, 10455.428, 420.929, 52939.831 25/06/07,10:21:13,18,09,1, 12.0,1,1, 19.528, 10455.399, 420.939, 52939.867 25/06/07,10:21:13,19,09,1, 12.0,1,1, 19.528, 10455.386, 420.949, 52939.776 25/06/07,10:21:14,00,08,1, 11.9,1,1, 19.531, 10455.379, 420.949, 52939.776 25/06/07,10:21:14,01,08,1, 11.9,1,1, 19.531, 10455.382, 420.979, 52939.777 25/06/07,10:21:14,02,08,1, 11.9,1,1, 19.531, 10455.359, 420.956, 52939.793 25/06/07,10:21:14,03,08,1, 11.9,1,1, 19.531, 10455.368, 420.962, 52939.831 25/06/07,10:21:14,04,08,1, 11.9,1,1, 19.531, 10455.359, 420.972, 52939.828 25/06/07,10:21:14,05,08,1, 11.9,1,1, 19.531, 10455.356, 420.978, 52939.792 25/06/07,10:21:14,06,08,1, 11.9,1,1, 19.531, 10455.312, 420.957, 52939.805 25/06/07,10:21:14,07,08,1, 11.9,1,1, 19.531, 10455.337, 420.951, 52939.774 25/06/07,10:21:14,08,08,1, 11.9,1,1, 19.531, 10455.321, 420.975, 52939.819 25/06/07,10:21:14,09,08,1, 11.9,1,1, 19.531, 10455.289, 420.947, 52939.816 25/06/07,10:21:14,10,08,1, 11.9,1,1, 19.531, 10455.291, 420.966, 52939.801 25/06/07,10:21:14,11,08,1, 11.9,1,1, 19.531, 10455.290, 420.979, 52939.838 25/06/07,10:21:14,12,08,1, 11.9,1,1, 19.531, 10455.260, 420.984, 52939.855 25/06/07,10:21:14,13,08,1, 11.9,1,1, 19.531, 10455.278, 420.966, 52939.855 25/06/07,10:21:14,14,08,1, 11.9,1,1, 19.531, 10455.275, 420.988, 52939.811 25/06/07,10:21:14,15,08,1, 11.9,1,1, 19.531, 10455.269, 420.972, 52939.808 25/06/07,10:21:14,16,08,1, 11.9,1,1, 19.531, 10455.268, 420.978, 52939.748 25/06/07,10:21:14,17,08,1, 11.9,1,1, 19.531, 10455.232, 420.979, 52939.866 25/06/07,10:21:14,18,08,1, 11.9,1,1, 19.531, 10455.258, 421.004, 52939.850 25/06/07,10:21:14,19,08,1, 11.9,1,1, 19.531, 10455.237, 420.977, 52939.793 25/06/07,10:21:15,00,09,1, 11.9,1,1, 19.531, 10455.229, 420.977, 52939.793 25/06/07,10:21:15,01,09,1, 11.9,1,1, 19.531, 10455.233, 421.026, 52939.931 25/06/07,10:21:15,02,09,1, 11.9,1,1, 19.531, 10455.234, 421.000, 52939.873 25/06/07,10:21:15,03,09,1, 11.9,1,1, 19.531, 10455.182, 420.992, 52939.834 25/06/07,10:21:15,04,09,1, 11.9,1,1, 19.531, 10455.203, 420.995, 52939.829 25/06/07,10:21:15,05,09,1, 11.9,1,1, 19.531, 10455.174, 421.018, 52939.837 25/06/07,10:21:15,06,09,1, 11.9,1,1, 19.531, 10455.142, 420.992, 52939.901 25/06/07,10:21:15,07,09,1, 11.9,1,1, 19.531, 10455.159, 421.016, 52939.891 25/06/07,10:21:15,08,09,1, 11.9,1,1, 19.531, 10455.158, 421.020, 52939.799 25/06/07,10:21:15,09,09,1, 11.9,1,1, 19.531, 10455.135, 421.006, 52939.893 25/06/07,10:21:15,10,09,1, 11.9,1,1, 19.531, 10455.147, 421.031, 52939.861 25/06/07,10:21:15,11,09,1, 11.9,1,1, 19.531, 10455.161, 421.016, 52939.870 25/06/07,10:21:15,12,09,1, 11.9,1,1, 19.531, 10455.142, 421.020, 52939.837 25/06/07,10:21:15,13,09,1, 11.9,1,1, 19.531, 10455.102, 421.013, 52939.866 25/06/07,10:21:15,14,09,1, 11.9,1,1, 19.531, 10455.127, 421.013, 52939.823 25/06/07,10:21:15,15,09,1, 11.9,1,1, 19.531, 10455.103, 421.028, 52939.862 25/06/07,10:21:15,16,09,1, 11.9,1,1, 19.531, 10455.082, 421.004, 52939.899 25/06/07,10:21:15,17,09,1, 11.9,1,1, 19.531, 10455.079, 421.033, 52939.857 25/06/07,10:21:15,18,09,1, 11.9,1,1, 19.531, 10455.081, 421.034, 52939.881 25/06/07,10:21:15,19,09,1, 11.9,1,1, 19.531, 10455.088, 421.013, 52939.882 25/06/07,10:21:16,00,08,1, 11.9,1,1, 19.532, 10455.087, 421.013, 52939.882 25/06/07,10:21:16,01,08,1, 11.9,1,1, 19.532, 10455.067, 421.056, 52939.850 25/06/07,10:21:16,02,08,1, 11.9,1,1, 19.532, 10455.055, 421.023, 52939.881 25/06/07,10:21:16,03,08,1, 11.9,1,1, 19.532, 10455.042, 421.028, 52939.864 25/06/07,10:21:16,04,08,1, 11.9,1,1, 19.532, 10455.067, 421.031, 52939.942 25/06/07,10:21:16,05,08,1, 11.9,1,1, 19.532, 10455.007, 421.036, 52939.869 25/06/07,10:21:16,06,08,1, 11.9,1,1, 19.532, 10455.016, 421.039, 52939.878 25/06/07,10:21:16,07,08,1, 11.9,1,1, 19.532, 10455.047, 421.053, 52939.940 25/06/07,10:21:16,08,08,1, 11.9,1,1, 19.532, 10455.022, 421.015, 52939.910 25/06/07,10:21:16,09,08,1, 11.9,1,1, 19.532, 10455.016, 421.014, 52939.872 25/06/07,10:21:16,10,08,1, 11.9,1,1, 19.532, 10455.017, 421.026, 52939.939 25/06/07,10:21:16,11,08,1, 11.9,1,1, 19.532, 10455.014, 421.041, 52939.901 25/06/07,10:21:16,12,08,1, 11.9,1,1, 19.532, 10454.978, 421.025, 52939.896 25/06/07,10:21:16,13,08,1, 11.9,1,1, 19.532, 10454.981, 421.034, 52939.934 25/06/07,10:21:16,14,08,1, 11.9,1,1, 19.532, 10454.996, 421.049, 52939.879 25/06/07,10:21:16,15,08,1, 11.9,1,1, 19.532, 10454.972, 421.071, 52939.902 25/06/07,10:21:16,16,08,1, 11.9,1,1, 19.532, 10455.009, 421.018, 52939.926 25/06/07,10:21:16,17,08,1, 11.9,1,1, 19.532, 10454.995, 421.051, 52939.900 25/06/07,10:21:16,18,08,1, 11.9,1,1, 19.532, 10454.976, 421.056, 52939.924 25/06/07,10:21:16,19,08,1, 11.9,1,1, 19.532, 10454.944, 421.014, 52939.863 25/06/07,10:21:17,00,08,1, 12.0,1,1, 19.533, 10454.937, 421.014, 52939.863 25/06/07,10:21:17,01,08,1, 12.0,1,1, 19.533, 10454.962, 421.044, 52939.874 25/06/07,10:21:17,02,08,1, 12.0,1,1, 19.533, 10454.977, 421.039, 52939.896 25/06/07,10:21:17,03,08,1, 12.0,1,1, 19.533, 10454.936, 421.061, 52939.880 25/06/07,10:21:17,04,08,1, 12.0,1,1, 19.533, 10454.913, 421.058, 52939.991 25/06/07,10:21:17,05,08,1, 12.0,1,1, 19.533, 10454.914, 421.056, 52939.891 25/06/07,10:21:17,06,08,1, 12.0,1,1, 19.533, 10454.922, 421.044, 52939.924 25/06/07,10:21:17,07,08,1, 12.0,1,1, 19.533, 10454.911, 421.076, 52939.930 25/06/07,10:21:17,08,08,1, 12.0,1,1, 19.533, 10454.882, 421.059, 52939.934 25/06/07,10:21:17,09,08,1, 12.0,1,1, 19.533, 10454.875, 421.047, 52939.950 25/06/07,10:21:17,10,08,1, 12.0,1,1, 19.533, 10454.897, 421.092, 52939.910 25/06/07,10:21:17,11,08,1, 12.0,1,1, 19.533, 10454.889, 421.064, 52939.931 25/06/07,10:21:17,12,08,1, 12.0,1,1, 19.533, 10454.883, 421.064, 52939.901 25/06/07,10:21:17,13,08,1, 12.0,1,1, 19.533, 10454.871, 421.046, 52939.934 25/06/07,10:21:17,14,08,1, 12.0,1,1, 19.533, 10454.858, 421.060, 52939.947 25/06/07,10:21:17,15,08,1, 12.0,1,1, 19.533, 10454.846, 421.048, 52939.869 25/06/07,10:21:17,16,08,1, 12.0,1,1, 19.533, 10454.864, 421.086, 52939.896 25/06/07,10:21:17,17,08,1, 12.0,1,1, 19.533, 10454.850, 421.077, 52939.872 25/06/07,10:21:17,18,08,1, 12.0,1,1, 19.533, 10454.851, 421.060, 52939.906 25/06/07,10:21:17,19,08,1, 12.0,1,1, 19.533, 10454.840, 421.061, 52939.926 25/06/07,10:21:18,00,08,1, 11.9,1,1, 19.534, 10454.837, 421.061, 52939.926 25/06/07,10:21:18,01,08,1, 11.9,1,1, 19.534, 10454.838, 421.037, 52939.894 25/06/07,10:21:18,02,08,1, 11.9,1,1, 19.534, 10454.806, 421.077, 52939.926 25/06/07,10:21:18,03,08,1, 11.9,1,1, 19.534, 10454.817, 421.053, 52939.945 25/06/07,10:21:18,04,08,1, 11.9,1,1, 19.534, 10454.806, 421.064, 52940.001 25/06/07,10:21:18,05,08,1, 11.9,1,1, 19.534, 10454.816, 421.073, 52939.900 25/06/07,10:21:18,06,08,1, 11.9,1,1, 19.534, 10454.790, 421.068, 52939.927 25/06/07,10:21:18,07,08,1, 11.9,1,1, 19.534, 10454.808, 421.068, 52939.984 25/06/07,10:21:18,08,08,1, 11.9,1,1, 19.534, 10454.795, 421.085, 52939.904 25/06/07,10:21:18,09,08,1, 11.9,1,1, 19.534, 10454.802, 421.088, 52939.970 25/06/07,10:21:18,10,08,1, 11.9,1,1, 19.534, 10454.794, 421.058, 52939.900 25/06/07,10:21:18,11,08,1, 11.9,1,1, 19.534, 10454.780, 421.070, 52939.916 25/06/07,10:21:18,12,08,1, 11.9,1,1, 19.534, 10454.785, 421.076, 52939.922 25/06/07,10:21:18,13,08,1, 11.9,1,1, 19.534, 10454.802, 421.067, 52939.986 25/06/07,10:21:18,14,08,1, 11.9,1,1, 19.534, 10454.778, 421.064, 52940.010 25/06/07,10:21:18,15,08,1, 11.9,1,1, 19.534, 10454.763, 421.050, 52939.958 25/06/07,10:21:18,16,08,1, 11.9,1,1, 19.534, 10454.780, 421.054, 52940.007 25/06/07,10:21:18,17,08,1, 11.9,1,1, 19.534, 10454.749, 421.046, 52939.919 25/06/07,10:21:18,18,08,1, 11.9,1,1, 19.534, 10454.746, 421.082, 52939.963 25/06/07,10:21:18,19,08,1, 11.9,1,1, 19.534, 10454.778, 421.052, 52939.887 25/06/07,10:21:19,00,09,1, 11.9,1,1, 19.531, 10454.770, 421.052, 52939.887 25/06/07,10:21:19,01,09,1, 11.9,1,1, 19.531, 10454.757, 421.057, 52939.962 25/06/07,10:21:19,02,09,1, 11.9,1,1, 19.531, 10454.730, 421.067, 52939.948 25/06/07,10:21:19,03,09,1, 11.9,1,1, 19.531, 10454.703, 421.054, 52939.950 25/06/07,10:21:19,04,09,1, 11.9,1,1, 19.531, 10454.726, 421.049, 52940.024 25/06/07,10:21:19,05,09,1, 11.9,1,1, 19.531, 10454.714, 421.049, 52939.953 25/06/07,10:21:19,06,09,1, 11.9,1,1, 19.531, 10454.707, 421.074, 52940.059 25/06/07,10:21:19,07,09,1, 11.9,1,1, 19.531, 10454.710, 421.076, 52940.025 25/06/07,10:21:19,08,09,1, 11.9,1,1, 19.531, 10454.687, 421.062, 52939.957 25/06/07,10:21:19,09,09,1, 11.9,1,1, 19.531, 10454.682, 421.059, 52940.042 25/06/07,10:21:19,10,09,1, 11.9,1,1, 19.531, 10454.666, 421.060, 52939.946 25/06/07,10:21:19,11,09,1, 11.9,1,1, 19.531, 10454.671, 421.072, 52939.967 25/06/07,10:21:19,12,09,1, 11.9,1,1, 19.531, 10454.638, 421.046, 52940.016 25/06/07,10:21:19,13,09,1, 11.9,1,1, 19.531, 10454.680, 421.052, 52939.976 25/06/07,10:21:19,14,09,1, 11.9,1,1, 19.531, 10454.635, 421.059, 52940.020 25/06/07,10:21:19,15,09,1, 11.9,1,1, 19.531, 10454.644, 421.045, 52939.979 25/06/07,10:21:19,16,09,1, 11.9,1,1, 19.531, 10454.642, 421.081, 52940.054 25/06/07,10:21:19,17,09,1, 11.9,1,1, 19.531, 10454.646, 421.063, 52940.084 25/06/07,10:21:19,18,09,1, 11.9,1,1, 19.531, 10454.617, 421.040, 52940.028 25/06/07,10:21:19,19,09,1, 11.9,1,1, 19.531, 10454.618, 421.037, 52939.951 25/06/07,10:21:20,00,08,1, 12.0,1,1, 19.534, 10454.612, 421.037, 52939.951 25/06/07,10:21:20,01,08,1, 12.0,1,1, 19.534, 10454.614, 421.066, 52939.955 25/06/07,10:21:20,02,08,1, 12.0,1,1, 19.534, 10454.602, 421.067, 52940.050 25/06/07,10:21:20,03,08,1, 12.0,1,1, 19.534, 10454.602, 421.058, 52939.974 25/06/07,10:21:20,04,08,1, 12.0,1,1, 19.534, 10454.612, 421.034, 52940.013 25/06/07,10:21:20,05,08,1, 12.0,1,1, 19.534, 10454.604, 421.067, 52939.978 25/06/07,10:21:20,06,08,1, 12.0,1,1, 19.534, 10454.573, 421.081, 52940.074 25/06/07,10:21:20,07,08,1, 12.0,1,1, 19.534, 10454.582, 421.034, 52940.079 25/06/07,10:21:20,08,08,1, 12.0,1,1, 19.534, 10454.586, 421.023, 52940.011 25/06/07,10:21:20,09,08,1, 12.0,1,1, 19.534, 10454.567, 421.073, 52940.023 25/06/07,10:21:20,10,08,1, 12.0,1,1, 19.534, 10454.581, 421.061, 52940.095 25/06/07,10:21:20,11,08,1, 12.0,1,1, 19.534, 10454.563, 421.058, 52940.016 25/06/07,10:21:20,12,08,1, 12.0,1,1, 19.534, 10454.523, 421.057, 52940.100 25/06/07,10:21:20,13,08,1, 12.0,1,1, 19.534, 10454.533, 421.052, 52940.084 25/06/07,10:21:20,14,08,1, 12.0,1,1, 19.534, 10454.558, 421.048, 52939.965 25/06/07,10:21:20,15,08,1, 12.0,1,1, 19.534, 10454.543, 421.061, 52940.063 25/06/07,10:21:20,16,08,1, 12.0,1,1, 19.534, 10454.529, 421.042, 52940.084 25/06/07,10:21:20,17,08,1, 12.0,1,1, 19.534, 10454.534, 421.055, 52940.016 25/06/07,10:21:20,18,08,1, 12.0,1,1, 19.534, 10454.534, 421.068, 52940.039 25/06/07,10:21:20,19,08,1, 12.0,1,1, 19.534, 10454.536, 421.051, 52940.081 25/06/07,10:21:21,00,08,1, 11.9,1,1, 19.533, 10454.528, 421.051, 52940.081 25/06/07,10:21:21,01,08,1, 11.9,1,1, 19.533, 10454.514, 421.065, 52940.073 25/06/07,10:21:21,02,08,1, 11.9,1,1, 19.533, 10454.477, 421.030, 52940.031 25/06/07,10:21:21,03,08,1, 11.9,1,1, 19.533, 10454.485, 421.065, 52940.069 25/06/07,10:21:21,04,08,1, 11.9,1,1, 19.533, 10454.501, 421.064, 52940.025 25/06/07,10:21:21,05,08,1, 11.9,1,1, 19.533, 10454.460, 421.059, 52940.083 25/06/07,10:21:21,06,08,1, 11.9,1,1, 19.533, 10454.438, 421.073, 52940.065 25/06/07,10:21:21,07,08,1, 11.9,1,1, 19.533, 10454.452, 421.027, 52939.980 25/06/07,10:21:21,08,08,1, 11.9,1,1, 19.533, 10454.435, 421.056, 52940.017 25/06/07,10:21:21,09,08,1, 11.9,1,1, 19.533, 10454.474, 421.059, 52940.059 25/06/07,10:21:21,10,08,1, 11.9,1,1, 19.533, 10454.443, 421.054, 52940.072 25/06/07,10:21:21,11,08,1, 11.9,1,1, 19.533, 10454.439, 421.048, 52940.080 25/06/07,10:21:21,12,08,1, 11.9,1,1, 19.533, 10454.437, 421.049, 52940.072 25/06/07,10:21:21,13,08,1, 11.9,1,1, 19.533, 10454.436, 421.065, 52940.097 25/06/07,10:21:21,14,08,1, 11.9,1,1, 19.533, 10454.414, 421.056, 52940.084 25/06/07,10:21:21,15,08,1, 11.9,1,1, 19.533, 10454.442, 421.092, 52940.076 25/06/07,10:21:21,16,08,1, 11.9,1,1, 19.533, 10454.413, 421.075, 52940.148 25/06/07,10:21:21,17,08,1, 11.9,1,1, 19.533, 10454.432, 421.076, 52940.022 25/06/07,10:21:21,18,08,1, 11.9,1,1, 19.533, 10454.395, 421.058, 52940.059 25/06/07,10:21:21,19,08,1, 11.9,1,1, 19.533, 10454.382, 421.071, 52940.083 25/06/07,10:21:22,00,09,1, 12.0,1,1, 19.532, 10454.378, 421.071, 52940.083 25/06/07,10:21:22,01,09,1, 12.0,1,1, 19.532, 10454.398, 421.089, 52940.093 25/06/07,10:21:22,02,09,1, 12.0,1,1, 19.532, 10454.373, 421.083, 52940.145 25/06/07,10:21:22,03,09,1, 12.0,1,1, 19.532, 10454.352, 421.078, 52940.074 25/06/07,10:21:22,04,09,1, 12.0,1,1, 19.532, 10454.384, 421.073, 52940.145 25/06/07,10:21:22,05,09,1, 12.0,1,1, 19.532, 10454.359, 421.069, 52940.089 25/06/07,10:21:22,06,09,1, 12.0,1,1, 19.532, 10454.340, 421.062, 52940.042 25/06/07,10:21:22,07,09,1, 12.0,1,1, 19.532, 10454.339, 421.061, 52940.061 25/06/07,10:21:22,08,09,1, 12.0,1,1, 19.532, 10454.352, 421.072, 52940.066 25/06/07,10:21:22,09,09,1, 12.0,1,1, 19.532, 10454.348, 421.090, 52940.063 25/06/07,10:21:22,10,09,1, 12.0,1,1, 19.532, 10454.343, 421.084, 52940.074 25/06/07,10:21:22,11,09,1, 12.0,1,1, 19.532, 10454.329, 421.065, 52940.093 25/06/07,10:21:22,12,09,1, 12.0,1,1, 19.532, 10454.310, 421.087, 52940.052 25/06/07,10:21:22,13,09,1, 12.0,1,1, 19.532, 10454.318, 421.074, 52940.083 25/06/07,10:21:22,14,09,1, 12.0,1,1, 19.532, 10454.299, 421.086, 52940.108 25/06/07,10:21:22,15,09,1, 12.0,1,1, 19.532, 10454.317, 421.094, 52940.130 25/06/07,10:21:22,16,09,1, 12.0,1,1, 19.532, 10454.312, 421.089, 52940.064 25/06/07,10:21:22,17,09,1, 12.0,1,1, 19.532, 10454.291, 421.102, 52940.032 25/06/07,10:21:22,18,09,1, 12.0,1,1, 19.532, 10454.287, 421.102, 52940.124 25/06/07,10:21:22,19,09,1, 12.0,1,1, 19.532, 10454.256, 421.096, 52940.021 25/06/07,10:21:23,00,08,1, 11.9,1,1, 19.534, 10454.253, 421.096, 52940.021 25/06/07,10:21:23,01,08,1, 11.9,1,1, 19.534, 10454.250, 421.077, 52940.172 25/06/07,10:21:23,02,08,1, 11.9,1,1, 19.534, 10454.228, 421.083, 52940.131 25/06/07,10:21:23,03,08,1, 11.9,1,1, 19.534, 10454.247, 421.097, 52940.130 25/06/07,10:21:23,04,08,1, 11.9,1,1, 19.534, 10454.255, 421.101, 52940.116 25/06/07,10:21:23,05,08,1, 11.9,1,1, 19.534, 10454.228, 421.094, 52940.060 25/06/07,10:21:23,06,08,1, 11.9,1,1, 19.534, 10454.223, 421.069, 52940.095 25/06/07,10:21:23,07,08,1, 11.9,1,1, 19.534, 10454.210, 421.108, 52940.155 25/06/07,10:21:23,08,08,1, 11.9,1,1, 19.534, 10454.195, 421.083, 52940.157 25/06/07,10:21:23,09,08,1, 11.9,1,1, 19.534, 10454.189, 421.095, 52940.146 25/06/07,10:21:23,10,08,1, 11.9,1,1, 19.534, 10454.203, 421.113, 52940.180 25/06/07,10:21:23,11,08,1, 11.9,1,1, 19.534, 10454.210, 421.089, 52940.069 25/06/07,10:21:23,12,08,1, 11.9,1,1, 19.534, 10454.197, 421.119, 52940.130 25/06/07,10:21:23,13,08,1, 11.9,1,1, 19.534, 10454.194, 421.126, 52940.100 25/06/07,10:21:23,14,08,1, 11.9,1,1, 19.534, 10454.198, 421.105, 52940.083 25/06/07,10:21:23,15,08,1, 11.9,1,1, 19.534, 10454.199, 421.095, 52940.157 25/06/07,10:21:23,16,08,1, 11.9,1,1, 19.534, 10454.175, 421.116, 52940.089 25/06/07,10:21:23,17,08,1, 11.9,1,1, 19.534, 10454.156, 421.112, 52940.098 25/06/07,10:21:23,18,08,1, 11.9,1,1, 19.534, 10454.162, 421.119, 52940.059 25/06/07,10:21:23,19,08,1, 11.9,1,1, 19.534, 10454.184, 421.119, 52940.146 25/06/07,10:21:24,00,07,1, 11.9,1,1, 19.533, 10454.178, 421.119, 52940.146 25/06/07,10:21:24,01,07,1, 11.9,1,1, 19.533, 10454.156, 421.143, 52940.185 25/06/07,10:21:24,02,07,1, 11.9,1,1, 19.533, 10454.189, 421.138, 52940.199 25/06/07,10:21:24,03,07,1, 11.9,1,1, 19.533, 10454.135, 421.148, 52940.190 25/06/07,10:21:24,04,07,1, 11.9,1,1, 19.533, 10454.163, 421.154, 52940.140 25/06/07,10:21:24,05,07,1, 11.9,1,1, 19.533, 10454.121, 421.145, 52940.063 25/06/07,10:21:24,06,07,1, 11.9,1,1, 19.533, 10454.099, 421.147, 52940.118 25/06/07,10:21:24,07,07,1, 11.9,1,1, 19.533, 10454.111, 421.159, 52940.132 25/06/07,10:21:24,08,07,1, 11.9,1,1, 19.533, 10454.080, 421.151, 52940.127 25/06/07,10:21:24,09,07,1, 11.9,1,1, 19.533, 10454.103, 421.136, 52940.111 25/06/07,10:21:24,10,07,1, 11.9,1,1, 19.533, 10454.084, 421.159, 52940.179 25/06/07,10:21:24,11,07,1, 11.9,1,1, 19.533, 10454.077, 421.142, 52940.190 25/06/07,10:21:24,12,07,1, 11.9,1,1, 19.533, 10454.062, 421.167, 52940.151 25/06/07,10:21:24,13,07,1, 11.9,1,1, 19.533, 10454.062, 421.166, 52940.128 25/06/07,10:21:24,14,07,1, 11.9,1,1, 19.533, 10454.063, 421.163, 52940.120 25/06/07,10:21:24,15,07,1, 11.9,1,1, 19.533, 10454.050, 421.136, 52940.132 25/06/07,10:21:24,16,07,1, 11.9,1,1, 19.533, 10454.040, 421.174, 52940.179 25/06/07,10:21:24,17,07,1, 11.9,1,1, 19.533, 10454.030, 421.173, 52940.167 25/06/07,10:21:24,18,07,1, 11.9,1,1, 19.533, 10454.021, 421.181, 52940.187 25/06/07,10:21:24,19,07,1, 11.9,1,1, 19.533, 10454.034, 421.178, 52940.156 25/06/07,10:21:25,00,07,1, 11.9,1,1, 19.534, 10454.028, 421.178, 52940.156 25/06/07,10:21:25,01,07,1, 11.9,1,1, 19.534, 10454.021, 421.174, 52940.135 25/06/07,10:21:25,02,07,1, 11.9,1,1, 19.534, 10454.010, 421.191, 52940.199 25/06/07,10:21:25,03,07,1, 11.9,1,1, 19.534, 10453.990, 421.171, 52940.201 25/06/07,10:21:25,04,07,1, 11.9,1,1, 19.534, 10454.024, 421.192, 52940.174 25/06/07,10:21:25,05,07,1, 11.9,1,1, 19.534, 10453.972, 421.186, 52940.180 25/06/07,10:21:25,06,07,1, 11.9,1,1, 19.534, 10453.991, 421.157, 52940.085 25/06/07,10:21:25,07,07,1, 11.9,1,1, 19.534, 10454.000, 421.210, 52940.201 25/06/07,10:21:25,08,07,1, 11.9,1,1, 19.534, 10453.972, 421.204, 52940.218 25/06/07,10:21:25,09,07,1, 11.9,1,1, 19.534, 10453.951, 421.165, 52940.145 25/06/07,10:21:25,10,07,1, 11.9,1,1, 19.534, 10453.962, 421.190, 52940.216 25/06/07,10:21:25,11,07,1, 11.9,1,1, 19.534, 10453.955, 421.185, 52940.181 25/06/07,10:21:25,12,07,1, 11.9,1,1, 19.534, 10453.937, 421.198, 52940.209 25/06/07,10:21:25,13,07,1, 11.9,1,1, 19.534, 10453.948, 421.205, 52940.273 25/06/07,10:21:25,14,07,1, 11.9,1,1, 19.534, 10453.961, 421.210, 52940.147 25/06/07,10:21:25,15,07,1, 11.9,1,1, 19.534, 10453.922, 421.185, 52940.264 25/06/07,10:21:25,16,07,1, 11.9,1,1, 19.534, 10453.943, 421.211, 52940.215 25/06/07,10:21:25,17,07,1, 11.9,1,1, 19.534, 10453.891, 421.215, 52940.201 25/06/07,10:21:25,18,07,1, 11.9,1,1, 19.534, 10453.921, 421.210, 52940.240 25/06/07,10:21:25,19,07,1, 11.9,1,1, 19.534, 10453.917, 421.208, 52940.222 25/06/07,10:21:26,00,08,1, 11.9,1,1, 19.533, 10453.911, 421.208, 52940.222 25/06/07,10:21:26,01,08,1, 11.9,1,1, 19.533, 10453.905, 421.220, 52940.153 25/06/07,10:21:26,02,08,1, 11.9,1,1, 19.533, 10453.887, 421.220, 52940.239 25/06/07,10:21:26,03,08,1, 11.9,1,1, 19.533, 10453.882, 421.232, 52940.257 25/06/07,10:21:26,04,08,1, 11.9,1,1, 19.533, 10453.912, 421.246, 52940.270 25/06/07,10:21:26,05,08,1, 11.9,1,1, 19.533, 10453.895, 421.241, 52940.222 25/06/07,10:21:26,06,08,1, 11.9,1,1, 19.533, 10453.855, 421.214, 52940.235 25/06/07,10:21:26,07,08,1, 11.9,1,1, 19.533, 10453.871, 421.267, 52940.213 25/06/07,10:21:26,08,08,1, 11.9,1,1, 19.533, 10453.886, 421.242, 52940.208 25/06/07,10:21:26,09,08,1, 11.9,1,1, 19.533, 10453.835, 421.251, 52940.256 25/06/07,10:21:26,10,08,1, 11.9,1,1, 19.533, 10453.881, 421.253, 52940.204 25/06/07,10:21:26,11,08,1, 11.9,1,1, 19.533, 10453.855, 421.257, 52940.280 25/06/07,10:21:26,12,08,1, 11.9,1,1, 19.533, 10453.841, 421.224, 52940.240 25/06/07,10:21:26,13,08,1, 11.9,1,1, 19.533, 10453.847, 421.253, 52940.256 25/06/07,10:21:26,14,08,1, 11.9,1,1, 19.533, 10453.816, 421.249, 52940.225 25/06/07,10:21:26,15,08,1, 11.9,1,1, 19.533, 10453.831, 421.241, 52940.278 25/06/07,10:21:26,16,08,1, 11.9,1,1, 19.533, 10453.809, 421.233, 52940.216 25/06/07,10:21:26,17,08,1, 11.9,1,1, 19.533, 10453.830, 421.237, 52940.161 25/06/07,10:21:26,18,08,1, 11.9,1,1, 19.533, 10453.823, 421.261, 52940.212 25/06/07,10:21:26,19,08,1, 11.9,1,1, 19.533, 10453.806, 421.283, 52940.305 25/06/07,10:21:27,00,09,1, 12.0,1,1, 19.533, 10453.802, 421.283, 52940.305 25/06/07,10:21:27,01,09,1, 12.0,1,1, 19.533, 10453.792, 421.277, 52940.271 25/06/07,10:21:27,02,09,1, 12.0,1,1, 19.533, 10453.770, 421.266, 52940.214 25/06/07,10:21:27,03,09,1, 12.0,1,1, 19.533, 10453.761, 421.258, 52940.282 25/06/07,10:21:27,04,09,1, 12.0,1,1, 19.533, 10453.792, 421.270, 52940.272 25/06/07,10:21:27,05,09,1, 12.0,1,1, 19.533, 10453.773, 421.256, 52940.282 25/06/07,10:21:27,06,09,1, 12.0,1,1, 19.533, 10453.793, 421.263, 52940.274 25/06/07,10:21:27,07,09,1, 12.0,1,1, 19.533, 10453.773, 421.276, 52940.247 25/06/07,10:21:27,08,09,1, 12.0,1,1, 19.533, 10453.756, 421.277, 52940.232 25/06/07,10:21:27,09,09,1, 12.0,1,1, 19.533, 10453.754, 421.294, 52940.240 25/06/07,10:21:27,10,09,1, 12.0,1,1, 19.533, 10453.760, 421.320, 52940.330 25/06/07,10:21:27,11,09,1, 12.0,1,1, 19.533, 10453.760, 421.302, 52940.300 25/06/07,10:21:27,12,09,1, 12.0,1,1, 19.533, 10453.745, 421.295, 52940.296 25/06/07,10:21:27,13,09,1, 12.0,1,1, 19.533, 10453.739, 421.306, 52940.268 25/06/07,10:21:27,14,09,1, 12.0,1,1, 19.533, 10453.738, 421.304, 52940.232 25/06/07,10:21:27,15,09,1, 12.0,1,1, 19.533, 10453.748, 421.337, 52940.319 25/06/07,10:21:27,16,09,1, 12.0,1,1, 19.533, 10453.736, 421.304, 52940.329 25/06/07,10:21:27,17,09,1, 12.0,1,1, 19.533, 10453.708, 421.320, 52940.303 25/06/07,10:21:27,18,09,1, 12.0,1,1, 19.533, 10453.712, 421.310, 52940.253 25/06/07,10:21:27,19,09,1, 12.0,1,1, 19.533, 10453.685, 421.314, 52940.343 25/06/07,10:21:28,00,08,1, 11.9,1,1, 19.538, 10453.677, 421.314, 52940.343 25/06/07,10:21:28,01,08,1, 11.9,1,1, 19.538, 10453.692, 421.307, 52940.313 25/06/07,10:21:28,02,08,1, 11.9,1,1, 19.538, 10453.690, 421.320, 52940.315 25/06/07,10:21:28,03,08,1, 11.9,1,1, 19.538, 10453.664, 421.329, 52940.368 25/06/07,10:21:28,04,08,1, 11.9,1,1, 19.538, 10453.635, 421.311, 52940.328 25/06/07,10:21:28,05,08,1, 11.9,1,1, 19.538, 10453.657, 421.322, 52940.285 25/06/07,10:21:28,06,08,1, 11.9,1,1, 19.538, 10453.647, 421.343, 52940.259 25/06/07,10:21:28,07,08,1, 11.9,1,1, 19.538, 10453.618, 421.327, 52940.287 25/06/07,10:21:28,08,08,1, 11.9,1,1, 19.538, 10453.666, 421.324, 52940.333 25/06/07,10:21:28,09,08,1, 11.9,1,1, 19.538, 10453.628, 421.318, 52940.333 25/06/07,10:21:28,10,08,1, 11.9,1,1, 19.538, 10453.647, 421.316, 52940.244 25/06/07,10:21:28,11,08,1, 11.9,1,1, 19.538, 10453.622, 421.346, 52940.316 25/06/07,10:21:28,12,08,1, 11.9,1,1, 19.538, 10453.642, 421.325, 52940.254 25/06/07,10:21:28,13,08,1, 11.9,1,1, 19.538, 10453.611, 421.327, 52940.254 25/06/07,10:21:28,14,08,1, 11.9,1,1, 19.538, 10453.607, 421.348, 52940.266 25/06/07,10:21:28,15,08,1, 11.9,1,1, 19.538, 10453.587, 421.331, 52940.257 25/06/07,10:21:28,16,08,1, 11.9,1,1, 19.538, 10453.579, 421.324, 52940.275 25/06/07,10:21:28,17,08,1, 11.9,1,1, 19.538, 10453.586, 421.335, 52940.295 25/06/07,10:21:28,18,08,1, 11.9,1,1, 19.538, 10453.569, 421.325, 52940.311 25/06/07,10:21:28,19,08,1, 11.9,1,1, 19.538, 10453.584, 421.364, 52940.304 25/06/07,10:21:29,00,08,1, 12.0,1,1, 19.537, 10453.577, 421.364, 52940.304 25/06/07,10:21:29,01,08,1, 12.0,1,1, 19.537, 10453.573, 421.325, 52940.312 25/06/07,10:21:29,02,08,1, 12.0,1,1, 19.537, 10453.579, 421.364, 52940.330 25/06/07,10:21:29,03,08,1, 12.0,1,1, 19.537, 10453.530, 421.335, 52940.290 25/06/07,10:21:29,04,08,1, 12.0,1,1, 19.537, 10453.527, 421.355, 52940.336 25/06/07,10:21:29,05,08,1, 12.0,1,1, 19.537, 10453.528, 421.318, 52940.288 25/06/07,10:21:29,06,08,1, 12.0,1,1, 19.537, 10453.525, 421.339, 52940.304 25/06/07,10:21:29,07,08,1, 12.0,1,1, 19.537, 10453.537, 421.366, 52940.324 25/06/07,10:21:29,08,08,1, 12.0,1,1, 19.537, 10453.537, 421.373, 52940.387 25/06/07,10:21:29,09,08,1, 12.0,1,1, 19.537, 10453.509, 421.351, 52940.339 25/06/07,10:21:29,10,08,1, 12.0,1,1, 19.537, 10453.496, 421.355, 52940.272 25/06/07,10:21:29,11,08,1, 12.0,1,1, 19.537, 10453.516, 421.339, 52940.284 25/06/07,10:21:29,12,08,1, 12.0,1,1, 19.537, 10453.491, 421.339, 52940.333 25/06/07,10:21:29,13,08,1, 12.0,1,1, 19.537, 10453.523, 421.348, 52940.353 25/06/07,10:21:29,14,08,1, 12.0,1,1, 19.537, 10453.477, 421.356, 52940.344 25/06/07,10:21:29,15,08,1, 12.0,1,1, 19.537, 10453.505, 421.342, 52940.318 25/06/07,10:21:29,16,08,1, 12.0,1,1, 19.537, 10453.445, 421.378, 52940.383 25/06/07,10:21:29,17,08,1, 12.0,1,1, 19.537, 10453.459, 421.353, 52940.347 25/06/07,10:21:29,18,08,1, 12.0,1,1, 19.537, 10453.462, 421.360, 52940.316 25/06/07,10:21:29,19,08,1, 12.0,1,1, 19.537, 10453.450, 421.357, 52940.282 25/06/07,10:21:30,00,08,1, 12.0,1,1, 19.537, 10453.444, 421.357, 52940.282 25/06/07,10:21:30,01,08,1, 12.0,1,1, 19.537, 10453.455, 421.355, 52940.297 25/06/07,10:21:30,02,08,1, 12.0,1,1, 19.537, 10453.405, 421.345, 52940.384 25/06/07,10:21:30,03,08,1, 12.0,1,1, 19.537, 10453.421, 421.370, 52940.373 25/06/07,10:21:30,04,08,1, 12.0,1,1, 19.537, 10453.400, 421.400, 52940.331 25/06/07,10:21:30,05,08,1, 12.0,1,1, 19.537, 10453.414, 421.363, 52940.325 25/06/07,10:21:30,06,08,1, 12.0,1,1, 19.537, 10453.414, 421.367, 52940.363 25/06/07,10:21:30,07,08,1, 12.0,1,1, 19.537, 10453.387, 421.372, 52940.338 25/06/07,10:21:30,08,08,1, 12.0,1,1, 19.537, 10453.389, 421.336, 52940.325 25/06/07,10:21:30,09,08,1, 12.0,1,1, 19.537, 10453.388, 421.388, 52940.435 25/06/07,10:21:30,10,08,1, 12.0,1,1, 19.537, 10453.363, 421.378, 52940.350 25/06/07,10:21:30,11,08,1, 12.0,1,1, 19.537, 10453.372, 421.374, 52940.306 25/06/07,10:21:30,12,08,1, 12.0,1,1, 19.537, 10453.365, 421.359, 52940.370 25/06/07,10:21:30,13,08,1, 12.0,1,1, 19.537, 10453.376, 421.360, 52940.408 25/06/07,10:21:30,14,08,1, 12.0,1,1, 19.537, 10453.350, 421.374, 52940.399 25/06/07,10:21:30,15,08,1, 12.0,1,1, 19.537, 10453.342, 421.346, 52940.368 25/06/07,10:21:30,16,08,1, 12.0,1,1, 19.537, 10453.325, 421.355, 52940.406 25/06/07,10:21:30,17,08,1, 12.0,1,1, 19.537, 10453.318, 421.380, 52940.442 25/06/07,10:21:30,18,08,1, 12.0,1,1, 19.537, 10453.307, 421.346, 52940.352 25/06/07,10:21:30,19,08,1, 12.0,1,1, 19.537, 10453.328, 421.377, 52940.429 25/06/07,10:21:31,00,08,1, 11.9,1,1, 19.537, 10453.327, 421.377, 52940.429 25/06/07,10:21:31,01,08,1, 11.9,1,1, 19.537, 10453.312, 421.340, 52940.360 25/06/07,10:21:31,02,08,1, 11.9,1,1, 19.537, 10453.309, 421.361, 52940.397 25/06/07,10:21:31,03,08,1, 11.9,1,1, 19.537, 10453.274, 421.354, 52940.387 25/06/07,10:21:31,04,08,1, 11.9,1,1, 19.537, 10453.299, 421.361, 52940.397 25/06/07,10:21:31,05,08,1, 11.9,1,1, 19.537, 10453.269, 421.373, 52940.400 25/06/07,10:21:31,06,08,1, 11.9,1,1, 19.537, 10453.280, 421.340, 52940.345 25/06/07,10:21:31,07,08,1, 11.9,1,1, 19.537, 10453.266, 421.360, 52940.339 25/06/07,10:21:31,08,08,1, 11.9,1,1, 19.537, 10453.286, 421.369, 52940.333 25/06/07,10:21:31,09,08,1, 11.9,1,1, 19.537, 10453.259, 421.350, 52940.345 25/06/07,10:21:31,10,08,1, 11.9,1,1, 19.537, 10453.250, 421.377, 52940.332 25/06/07,10:21:31,11,08,1, 11.9,1,1, 19.537, 10453.236, 421.356, 52940.394 25/06/07,10:21:31,12,08,1, 11.9,1,1, 19.537, 10453.242, 421.375, 52940.348 25/06/07,10:21:31,13,08,1, 11.9,1,1, 19.537, 10453.234, 421.381, 52940.393 25/06/07,10:21:31,14,08,1, 11.9,1,1, 19.537, 10453.203, 421.384, 52940.337 25/06/07,10:21:31,15,08,1, 11.9,1,1, 19.537, 10453.214, 421.397, 52940.378 25/06/07,10:21:31,16,08,1, 11.9,1,1, 19.537, 10453.212, 421.363, 52940.359 25/06/07,10:21:31,17,08,1, 11.9,1,1, 19.537, 10453.198, 421.366, 52940.442 25/06/07,10:21:31,18,08,1, 11.9,1,1, 19.537, 10453.198, 421.391, 52940.320 25/06/07,10:21:31,19,08,1, 11.9,1,1, 19.537, 10453.215, 421.392, 52940.395 25/06/07,10:21:32,00,08,1, 12.0,1,1, 19.538, 10453.210, 421.392, 52940.395 25/06/07,10:21:32,01,08,1, 12.0,1,1, 19.538, 10453.190, 421.399, 52940.376 25/06/07,10:21:32,02,08,1, 12.0,1,1, 19.538, 10453.166, 421.397, 52940.392 25/06/07,10:21:32,03,08,1, 12.0,1,1, 19.538, 10453.177, 421.421, 52940.403 25/06/07,10:21:32,04,08,1, 12.0,1,1, 19.538, 10453.166, 421.400, 52940.424 25/06/07,10:21:32,05,08,1, 12.0,1,1, 19.538, 10453.156, 421.403, 52940.425 25/06/07,10:21:32,06,08,1, 12.0,1,1, 19.538, 10453.141, 421.414, 52940.432 25/06/07,10:21:32,07,08,1, 12.0,1,1, 19.538, 10453.138, 421.390, 52940.364 25/06/07,10:21:32,08,08,1, 12.0,1,1, 19.538, 10453.148, 421.445, 52940.447 25/06/07,10:21:32,09,08,1, 12.0,1,1, 19.538, 10453.135, 421.444, 52940.452 25/06/07,10:21:32,10,08,1, 12.0,1,1, 19.538, 10453.095, 421.412, 52940.458 25/06/07,10:21:32,11,08,1, 12.0,1,1, 19.538, 10453.082, 421.443, 52940.371 25/06/07,10:21:32,12,08,1, 12.0,1,1, 19.538, 10453.070, 421.388, 52940.348 25/06/07,10:21:32,13,08,1, 12.0,1,1, 19.538, 10453.117, 421.430, 52940.473 25/06/07,10:21:32,14,08,1, 12.0,1,1, 19.538, 10453.088, 421.432, 52940.347 25/06/07,10:21:32,15,08,1, 12.0,1,1, 19.538, 10453.070, 421.417, 52940.388 25/06/07,10:21:32,16,08,1, 12.0,1,1, 19.538, 10453.058, 421.444, 52940.380 25/06/07,10:21:32,17,08,1, 12.0,1,1, 19.538, 10453.079, 421.412, 52940.363 25/06/07,10:21:32,18,08,1, 12.0,1,1, 19.538, 10453.036, 421.432, 52940.463 25/06/07,10:21:32,19,08,1, 12.0,1,1, 19.538, 10453.033, 421.435, 52940.430 25/06/07,10:21:33,00,07,1, 11.9,1,1, 19.536, 10453.026, 421.435, 52940.430 25/06/07,10:21:33,01,07,1, 11.9,1,1, 19.536, 10453.026, 421.441, 52940.409 25/06/07,10:21:33,02,07,1, 11.9,1,1, 19.536, 10453.029, 421.457, 52940.488 25/06/07,10:21:33,03,07,1, 11.9,1,1, 19.536, 10452.997, 421.459, 52940.450 25/06/07,10:21:33,04,07,1, 11.9,1,1, 19.536, 10453.018, 421.445, 52940.472 25/06/07,10:21:33,05,07,1, 11.9,1,1, 19.536, 10453.005, 421.421, 52940.405 25/06/07,10:21:33,06,07,1, 11.9,1,1, 19.536, 10453.008, 421.462, 52940.399 25/06/07,10:21:33,07,07,1, 11.9,1,1, 19.536, 10452.965, 421.452, 52940.398 25/06/07,10:21:33,08,07,1, 11.9,1,1, 19.536, 10452.984, 421.443, 52940.367 25/06/07,10:21:33,09,07,1, 11.9,1,1, 19.536, 10452.961, 421.469, 52940.498 25/06/07,10:21:33,10,07,1, 11.9,1,1, 19.536, 10452.952, 421.456, 52940.426 25/06/07,10:21:33,11,07,1, 11.9,1,1, 19.536, 10452.951, 421.482, 52940.411 25/06/07,10:21:33,12,07,1, 11.9,1,1, 19.536, 10452.957, 421.472, 52940.518 25/06/07,10:21:33,13,07,1, 11.9,1,1, 19.536, 10452.943, 421.476, 52940.455 25/06/07,10:21:33,14,07,1, 11.9,1,1, 19.536, 10452.939, 421.476, 52940.449 25/06/07,10:21:33,15,07,1, 11.9,1,1, 19.536, 10452.941, 421.478, 52940.428 25/06/07,10:21:33,16,07,1, 11.9,1,1, 19.536, 10452.945, 421.488, 52940.463 25/06/07,10:21:33,17,07,1, 11.9,1,1, 19.536, 10452.916, 421.481, 52940.471 25/06/07,10:21:33,18,07,1, 11.9,1,1, 19.536, 10452.894, 421.456, 52940.374 25/06/07,10:21:33,19,07,1, 11.9,1,1, 19.536, 10452.901, 421.489, 52940.466 25/06/07,10:21:34,00,07,1, 11.9,1,1, 19.536, 10452.901, 421.489, 52940.466 25/06/07,10:21:34,01,07,1, 11.9,1,1, 19.536, 10452.899, 421.503, 52940.440 25/06/07,10:21:34,02,07,1, 11.9,1,1, 19.536, 10452.882, 421.524, 52940.670 25/06/07,10:21:34,03,07,1, 11.9,1,1, 19.536, 10452.875, 421.478, 52940.538 25/06/07,10:21:34,04,07,1, 11.9,1,1, 19.536, 10452.879, 421.506, 52940.418 25/06/07,10:21:34,05,07,1, 11.9,1,1, 19.536, 10452.844, 421.479, 52940.416 25/06/07,10:21:34,06,07,1, 11.9,1,1, 19.536, 10452.848, 421.509, 52940.428 25/06/07,10:21:34,07,07,1, 11.9,1,1, 19.536, 10452.856, 421.510, 52940.546 25/06/07,10:21:34,08,07,1, 11.9,1,1, 19.536, 10452.817, 421.494, 52940.390 25/06/07,10:21:34,09,07,1, 11.9,1,1, 19.536, 10452.839, 421.508, 52940.512 25/06/07,10:21:34,10,07,1, 11.9,1,1, 19.536, 10452.810, 421.534, 52940.461 25/06/07,10:21:34,11,07,1, 11.9,1,1, 19.536, 10452.816, 421.496, 52940.552 25/06/07,10:21:34,12,07,1, 11.9,1,1, 19.536, 10452.790, 421.530, 52940.551 25/06/07,10:21:34,13,07,1, 11.9,1,1, 19.536, 10452.769, 421.525, 52940.456 25/06/07,10:21:34,14,07,1, 11.9,1,1, 19.536, 10452.782, 421.550, 52940.541 25/06/07,10:21:34,15,07,1, 11.9,1,1, 19.536, 10452.751, 421.512, 52940.561 25/06/07,10:21:34,16,07,1, 11.9,1,1, 19.536, 10452.785, 421.523, 52940.492 25/06/07,10:21:34,17,07,1, 11.9,1,1, 19.536, 10452.764, 421.542, 52940.442 25/06/07,10:21:34,18,07,1, 11.9,1,1, 19.536, 10452.737, 421.539, 52940.544 25/06/07,10:21:34,19,07,1, 11.9,1,1, 19.536, 10452.741, 421.554, 52940.525 25/06/07,10:21:35,00,07,1, 11.9,1,1, 19.537, 10452.734, 421.554, 52940.525 25/06/07,10:21:35,01,07,1, 11.9,1,1, 19.537, 10452.734, 421.535, 52940.511 25/06/07,10:21:35,02,07,1, 11.9,1,1, 19.537, 10452.713, 421.563, 52940.481 25/06/07,10:21:35,03,07,1, 11.9,1,1, 19.537, 10452.704, 421.536, 52940.563 25/06/07,10:21:35,04,07,1, 11.9,1,1, 19.537, 10452.701, 421.573, 52940.604 25/06/07,10:21:35,05,07,1, 11.9,1,1, 19.537, 10452.707, 421.554, 52940.528 25/06/07,10:21:35,06,07,1, 11.9,1,1, 19.537, 10452.696, 421.585, 52940.552 25/06/07,10:21:35,07,07,1, 11.9,1,1, 19.537, 10452.676, 421.599, 52940.584 25/06/07,10:21:35,08,07,1, 11.9,1,1, 19.537, 10452.669, 421.564, 52940.557 25/06/07,10:21:35,09,07,1, 11.9,1,1, 19.537, 10452.696, 421.581, 52940.568 25/06/07,10:21:35,10,07,1, 11.9,1,1, 19.537, 10452.671, 421.589, 52940.610 25/06/07,10:21:35,11,07,1, 11.9,1,1, 19.537, 10452.667, 421.568, 52940.487 25/06/07,10:21:35,12,07,1, 11.9,1,1, 19.537, 10452.666, 421.627, 52940.535 25/06/07,10:21:35,13,07,1, 11.9,1,1, 19.537, 10452.674, 421.583, 52940.557 25/06/07,10:21:35,14,07,1, 11.9,1,1, 19.537, 10452.650, 421.582, 52940.566 25/06/07,10:21:35,15,07,1, 11.9,1,1, 19.537, 10452.633, 421.581, 52940.510 25/06/07,10:21:35,16,07,1, 11.9,1,1, 19.537, 10452.644, 421.588, 52940.478 25/06/07,10:21:35,17,07,1, 11.9,1,1, 19.537, 10452.619, 421.612, 52940.613 25/06/07,10:21:35,18,07,1, 11.9,1,1, 19.537, 10452.627, 421.589, 52940.611 25/06/07,10:21:35,19,07,1, 11.9,1,1, 19.537, 10452.638, 421.609, 52940.593 25/06/07,10:21:36,00,09,1, 12.0,1,1, 19.538, 10452.634, 421.609, 52940.593 25/06/07,10:21:36,01,09,1, 12.0,1,1, 19.538, 10452.600, 421.589, 52940.559 25/06/07,10:21:36,02,09,1, 12.0,1,1, 19.538, 10452.579, 421.594, 52940.582 25/06/07,10:21:36,03,09,1, 12.0,1,1, 19.538, 10452.551, 421.583, 52940.571 25/06/07,10:21:36,04,09,1, 12.0,1,1, 19.538, 10452.586, 421.618, 52940.619 25/06/07,10:21:36,05,09,1, 12.0,1,1, 19.538, 10452.566, 421.599, 52940.585 25/06/07,10:21:36,06,09,1, 12.0,1,1, 19.538, 10452.573, 421.620, 52940.513 25/06/07,10:21:36,07,09,1, 12.0,1,1, 19.538, 10452.564, 421.600, 52940.554 25/06/07,10:21:36,08,09,1, 12.0,1,1, 19.538, 10452.528, 421.610, 52940.516 25/06/07,10:21:36,09,09,1, 12.0,1,1, 19.538, 10452.556, 421.608, 52940.591 25/06/07,10:21:36,10,09,1, 12.0,1,1, 19.538, 10452.546, 421.631, 52940.536 25/06/07,10:21:36,11,09,1, 12.0,1,1, 19.538, 10452.534, 421.607, 52940.566 25/06/07,10:21:36,12,09,1, 12.0,1,1, 19.538, 10452.533, 421.632, 52940.549 25/06/07,10:21:36,13,09,1, 12.0,1,1, 19.538, 10452.510, 421.630, 52940.554 25/06/07,10:21:36,14,09,1, 12.0,1,1, 19.538, 10452.512, 421.636, 52940.556 25/06/07,10:21:36,15,09,1, 12.0,1,1, 19.538, 10452.501, 421.634, 52940.512 25/06/07,10:21:36,16,09,1, 12.0,1,1, 19.538, 10452.496, 421.607, 52940.556 25/06/07,10:21:36,17,09,1, 12.0,1,1, 19.538, 10452.491, 421.642, 52940.590 25/06/07,10:21:36,18,09,1, 12.0,1,1, 19.538, 10452.462, 421.631, 52940.518 25/06/07,10:21:36,19,09,1, 12.0,1,1, 19.538, 10452.493, 421.643, 52940.537 25/06/07,10:21:37,00,08,1, 12.0,1,1, 19.535, 10452.492, 421.643, 52940.537 25/06/07,10:21:37,01,08,1, 12.0,1,1, 19.535, 10452.450, 421.633, 52940.529 25/06/07,10:21:37,02,08,1, 12.0,1,1, 19.535, 10452.464, 421.663, 52940.603 25/06/07,10:21:37,03,08,1, 12.0,1,1, 19.535, 10452.480, 421.641, 52940.542 25/06/07,10:21:37,04,08,1, 12.0,1,1, 19.535, 10452.455, 421.669, 52940.555 25/06/07,10:21:37,05,08,1, 12.0,1,1, 19.535, 10452.463, 421.673, 52940.586 25/06/07,10:21:37,06,08,1, 12.0,1,1, 19.535, 10452.474, 421.638, 52940.601 25/06/07,10:21:37,07,08,1, 12.0,1,1, 19.535, 10452.442, 421.685, 52940.685 25/06/07,10:21:37,08,08,1, 12.0,1,1, 19.535, 10452.439, 421.684, 52940.605 25/06/07,10:21:37,09,08,1, 12.0,1,1, 19.535, 10452.444, 421.685, 52940.588 25/06/07,10:21:37,10,08,1, 12.0,1,1, 19.535, 10452.411, 421.678, 52940.606 25/06/07,10:21:37,11,08,1, 12.0,1,1, 19.535, 10452.429, 421.686, 52940.584 25/06/07,10:21:37,12,08,1, 12.0,1,1, 19.535, 10452.416, 421.681, 52940.663 25/06/07,10:21:37,13,08,1, 12.0,1,1, 19.535, 10452.408, 421.686, 52940.623 25/06/07,10:21:37,14,08,1, 12.0,1,1, 19.535, 10452.423, 421.700, 52940.630 25/06/07,10:21:37,15,08,1, 12.0,1,1, 19.535, 10452.409, 421.672, 52940.558 25/06/07,10:21:37,16,08,1, 12.0,1,1, 19.535, 10452.401, 421.693, 52940.589 25/06/07,10:21:37,17,08,1, 12.0,1,1, 19.535, 10452.370, 421.702, 52940.652 25/06/07,10:21:37,18,08,1, 12.0,1,1, 19.535, 10452.357, 421.696, 52940.610 25/06/07,10:21:37,19,08,1, 12.0,1,1, 19.535, 10452.379, 421.701, 52940.619 25/06/07,10:21:38,00,07,1, 12.0,1,1, 19.539, 10452.375, 421.701, 52940.619 25/06/07,10:21:38,01,07,1, 12.0,1,1, 19.539, 10452.369, 421.712, 52940.647 25/06/07,10:21:38,02,07,1, 12.0,1,1, 19.539, 10452.356, 421.711, 52940.652 25/06/07,10:21:38,03,07,1, 12.0,1,1, 19.539, 10452.364, 421.691, 52940.637 25/06/07,10:21:38,04,07,1, 12.0,1,1, 19.539, 10452.345, 421.693, 52940.638 25/06/07,10:21:38,05,07,1, 12.0,1,1, 19.539, 10452.335, 421.700, 52940.595 25/06/07,10:21:38,06,07,1, 12.0,1,1, 19.539, 10452.335, 421.707, 52940.658 25/06/07,10:21:38,07,07,1, 12.0,1,1, 19.539, 10452.303, 421.718, 52940.626 25/06/07,10:21:38,08,07,1, 12.0,1,1, 19.539, 10452.314, 421.717, 52940.690 25/06/07,10:21:38,09,07,1, 12.0,1,1, 19.539, 10452.331, 421.723, 52940.710 25/06/07,10:21:38,10,07,1, 12.0,1,1, 19.539, 10452.300, 421.716, 52940.622 25/06/07,10:21:38,11,07,1, 12.0,1,1, 19.539, 10452.308, 421.736, 52940.561 25/06/07,10:21:38,12,07,1, 12.0,1,1, 19.539, 10452.282, 421.730, 52940.680 25/06/07,10:21:38,13,07,1, 12.0,1,1, 19.539, 10452.289, 421.727, 52940.593 25/06/07,10:21:38,14,07,1, 12.0,1,1, 19.539, 10452.297, 421.713, 52940.598 25/06/07,10:21:38,15,07,1, 12.0,1,1, 19.539, 10452.288, 421.738, 52940.599 25/06/07,10:21:38,16,07,1, 12.0,1,1, 19.539, 10452.271, 421.760, 52940.675 25/06/07,10:21:38,17,07,1, 12.0,1,1, 19.539, 10452.258, 421.750, 52940.663 25/06/07,10:21:38,18,07,1, 12.0,1,1, 19.539, 10452.251, 421.773, 52940.596 25/06/07,10:21:38,19,07,1, 12.0,1,1, 19.539, 10452.260, 421.731, 52940.597 25/06/07,10:21:39,00,08,1, 11.9,1,1, 19.540, 10452.259, 421.731, 52940.597 25/06/07,10:21:39,01,08,1, 11.9,1,1, 19.540, 10452.229, 421.723, 52940.608 25/06/07,10:21:39,02,08,1, 11.9,1,1, 19.540, 10452.224, 421.738, 52940.606 25/06/07,10:21:39,03,08,1, 11.9,1,1, 19.540, 10452.232, 421.770, 52940.647 25/06/07,10:21:39,04,08,1, 11.9,1,1, 19.540, 10452.208, 421.757, 52940.675 25/06/07,10:21:39,05,08,1, 11.9,1,1, 19.540, 10452.220, 421.761, 52940.666 25/06/07,10:21:39,06,08,1, 11.9,1,1, 19.540, 10452.198, 421.780, 52940.636 25/06/07,10:21:39,07,08,1, 11.9,1,1, 19.540, 10452.206, 421.765, 52940.669 25/06/07,10:21:39,08,08,1, 11.9,1,1, 19.540, 10452.200, 421.761, 52940.669 25/06/07,10:21:39,09,08,1, 11.9,1,1, 19.540, 10452.169, 421.771, 52940.641 25/06/07,10:21:39,10,08,1, 11.9,1,1, 19.540, 10452.178, 421.766, 52940.658 25/06/07,10:21:39,11,08,1, 11.9,1,1, 19.540, 10452.164, 421.775, 52940.681 25/06/07,10:21:39,12,08,1, 11.9,1,1, 19.540, 10452.208, 421.760, 52940.717 25/06/07,10:21:39,13,08,1, 11.9,1,1, 19.540, 10452.180, 421.755, 52940.674 25/06/07,10:21:39,14,08,1, 11.9,1,1, 19.540, 10452.163, 421.723, 52940.672 25/06/07,10:21:39,15,08,1, 11.9,1,1, 19.540, 10452.189, 421.732, 52940.598 25/06/07,10:21:39,16,08,1, 11.9,1,1, 19.540, 10452.141, 421.752, 52940.598 25/06/07,10:21:39,17,08,1, 11.9,1,1, 19.540, 10452.153, 421.759, 52940.621 25/06/07,10:21:39,18,08,1, 11.9,1,1, 19.540, 10452.137, 421.774, 52940.684 25/06/07,10:21:39,19,08,1, 11.9,1,1, 19.540, 10452.101, 421.760, 52940.603 25/06/07,10:21:40,00,08,1, 11.9,1,1, 19.538, 10452.100, 421.760, 52940.603 25/06/07,10:21:40,01,08,1, 11.9,1,1, 19.538, 10452.115, 421.762, 52940.621 25/06/07,10:21:40,02,08,1, 11.9,1,1, 19.538, 10452.115, 421.772, 52940.603 25/06/07,10:21:40,03,08,1, 11.9,1,1, 19.538, 10452.112, 421.770, 52940.659 25/06/07,10:21:40,04,08,1, 11.9,1,1, 19.538, 10452.084, 421.767, 52940.679 25/06/07,10:21:40,05,08,1, 11.9,1,1, 19.538, 10452.088, 421.789, 52940.639 25/06/07,10:21:40,06,08,1, 11.9,1,1, 19.538, 10452.069, 421.759, 52940.659 25/06/07,10:21:40,07,08,1, 11.9,1,1, 19.538, 10452.097, 421.788, 52940.641 25/06/07,10:21:40,08,08,1, 11.9,1,1, 19.538, 10452.064, 421.765, 52940.589 25/06/07,10:21:40,09,08,1, 11.9,1,1, 19.538, 10452.071, 421.756, 52940.628 25/06/07,10:21:40,10,08,1, 11.9,1,1, 19.538, 10452.051, 421.762, 52940.599 25/06/07,10:21:40,11,08,1, 11.9,1,1, 19.538, 10452.058, 421.757, 52940.664 25/06/07,10:21:40,12,08,1, 11.9,1,1, 19.538, 10452.045, 421.799, 52940.726 25/06/07,10:21:40,13,08,1, 11.9,1,1, 19.538, 10452.050, 421.773, 52940.649 25/06/07,10:21:40,14,08,1, 11.9,1,1, 19.538, 10452.033, 421.770, 52940.654 25/06/07,10:21:40,15,08,1, 11.9,1,1, 19.538, 10452.042, 421.746, 52940.654 25/06/07,10:21:40,16,08,1, 11.9,1,1, 19.538, 10452.022, 421.776, 52940.628 25/06/07,10:21:40,17,08,1, 11.9,1,1, 19.538, 10452.020, 421.777, 52940.611 25/06/07,10:21:40,18,08,1, 11.9,1,1, 19.538, 10452.008, 421.755, 52940.576 25/06/07,10:21:40,19,08,1, 11.9,1,1, 19.538, 10452.012, 421.772, 52940.619 25/06/07,10:21:41,00,08,1, 12.0,1,1, 19.538, 10452.008, 421.772, 52940.619 25/06/07,10:21:41,01,08,1, 12.0,1,1, 19.538, 10451.986, 421.779, 52940.610 25/06/07,10:21:41,02,08,1, 12.0,1,1, 19.538, 10452.026, 421.786, 52940.593 25/06/07,10:21:41,03,08,1, 12.0,1,1, 19.538, 10451.977, 421.758, 52940.628 25/06/07,10:21:41,04,08,1, 12.0,1,1, 19.538, 10451.977, 421.758, 52940.697 25/06/07,10:21:41,05,08,1, 12.0,1,1, 19.538, 10451.968, 421.746, 52940.604 25/06/07,10:21:41,06,08,1, 12.0,1,1, 19.538, 10451.960, 421.781, 52940.688 25/06/07,10:21:41,07,08,1, 12.0,1,1, 19.538, 10451.952, 421.778, 52940.731 25/06/07,10:21:41,08,08,1, 12.0,1,1, 19.538, 10451.935, 421.772, 52940.689 25/06/07,10:21:41,09,08,1, 12.0,1,1, 19.538, 10451.956, 421.765, 52940.673 25/06/07,10:21:41,10,08,1, 12.0,1,1, 19.538, 10451.935, 421.762, 52940.676 25/06/07,10:21:41,11,08,1, 12.0,1,1, 19.538, 10451.945, 421.779, 52940.606 25/06/07,10:21:41,12,08,1, 12.0,1,1, 19.538, 10451.958, 421.781, 52940.625 25/06/07,10:21:41,13,08,1, 12.0,1,1, 19.538, 10451.921, 421.770, 52940.589 25/06/07,10:21:41,14,08,1, 12.0,1,1, 19.538, 10451.913, 421.763, 52940.738 25/06/07,10:21:41,15,08,1, 12.0,1,1, 19.538, 10451.921, 421.775, 52940.616 25/06/07,10:21:41,16,08,1, 12.0,1,1, 19.538, 10451.905, 421.781, 52940.713 25/06/07,10:21:41,17,08,1, 12.0,1,1, 19.538, 10451.933, 421.787, 52940.626 25/06/07,10:21:41,18,08,1, 12.0,1,1, 19.538, 10451.904, 421.770, 52940.675 25/06/07,10:21:41,19,08,1, 12.0,1,1, 19.538, 10451.902, 421.784, 52940.684 25/06/07,10:21:42,00,08,1, 11.9,1,1, 19.538, 10451.900, 421.784, 52940.684 25/06/07,10:21:42,01,08,1, 11.9,1,1, 19.538, 10451.899, 421.756, 52940.705 25/06/07,10:21:42,02,08,1, 11.9,1,1, 19.538, 10451.871, 421.768, 52940.677 25/06/07,10:21:42,03,08,1, 11.9,1,1, 19.538, 10451.884, 421.780, 52940.730 25/06/07,10:21:42,04,08,1, 11.9,1,1, 19.538, 10451.845, 421.779, 52940.694 25/06/07,10:21:42,05,08,1, 11.9,1,1, 19.538, 10451.841, 421.779, 52940.711 25/06/07,10:21:42,06,08,1, 11.9,1,1, 19.538, 10451.858, 421.786, 52940.696 25/06/07,10:21:42,07,08,1, 11.9,1,1, 19.538, 10451.840, 421.771, 52940.669 25/06/07,10:21:42,08,08,1, 11.9,1,1, 19.538, 10451.856, 421.766, 52940.639 25/06/07,10:21:42,09,08,1, 11.9,1,1, 19.538, 10451.817, 421.774, 52940.636 25/06/07,10:21:42,10,08,1, 11.9,1,1, 19.538, 10451.860, 421.764, 52940.669 25/06/07,10:21:42,11,08,1, 11.9,1,1, 19.538, 10451.819, 421.761, 52940.674 25/06/07,10:21:42,12,08,1, 11.9,1,1, 19.538, 10451.817, 421.771, 52940.709 25/06/07,10:21:42,13,08,1, 11.9,1,1, 19.538, 10451.836, 421.772, 52940.668 25/06/07,10:21:42,14,08,1, 11.9,1,1, 19.538, 10451.820, 421.750, 52940.705 25/06/07,10:21:42,15,08,1, 11.9,1,1, 19.538, 10451.817, 421.776, 52940.705 25/06/07,10:21:42,16,08,1, 11.9,1,1, 19.538, 10451.810, 421.756, 52940.711 25/06/07,10:21:42,17,08,1, 11.9,1,1, 19.538, 10451.787, 421.788, 52940.799 25/06/07,10:21:42,18,08,1, 11.9,1,1, 19.538, 10451.800, 421.769, 52940.798 25/06/07,10:21:42,19,08,1, 11.9,1,1, 19.538, 10451.764, 421.763, 52940.780 25/06/07,10:21:43,00,08,1, 11.9,1,1, 19.542, 10451.758, 421.763, 52940.780 25/06/07,10:21:43,01,08,1, 11.9,1,1, 19.542, 10451.780, 421.716, 52940.655 25/06/07,10:21:43,02,08,1, 11.9,1,1, 19.542, 10451.768, 421.760, 52940.666 25/06/07,10:21:43,03,08,1, 11.9,1,1, 19.542, 10451.735, 421.756, 52940.698 25/06/07,10:21:43,04,08,1, 11.9,1,1, 19.542, 10451.770, 421.752, 52940.644 25/06/07,10:21:43,05,08,1, 11.9,1,1, 19.542, 10451.752, 421.774, 52940.729 25/06/07,10:21:43,06,08,1, 11.9,1,1, 19.542, 10451.764, 421.740, 52940.701 25/06/07,10:21:43,07,08,1, 11.9,1,1, 19.542, 10451.730, 421.782, 52940.672 25/06/07,10:21:43,08,08,1, 11.9,1,1, 19.542, 10451.714, 421.778, 52940.708 25/06/07,10:21:43,09,08,1, 11.9,1,1, 19.542, 10451.730, 421.778, 52940.687 25/06/07,10:21:43,10,08,1, 11.9,1,1, 19.542, 10451.707, 421.764, 52940.665 25/06/07,10:21:43,11,08,1, 11.9,1,1, 19.542, 10451.701, 421.787, 52940.650 25/06/07,10:21:43,12,08,1, 11.9,1,1, 19.542, 10451.699, 421.770, 52940.686 25/06/07,10:21:43,13,08,1, 11.9,1,1, 19.542, 10451.693, 421.750, 52940.622 25/06/07,10:21:43,14,08,1, 11.9,1,1, 19.542, 10451.665, 421.787, 52940.733 25/06/07,10:21:43,15,08,1, 11.9,1,1, 19.542, 10451.665, 421.746, 52940.717 25/06/07,10:21:43,16,08,1, 11.9,1,1, 19.542, 10451.674, 421.783, 52940.717 25/06/07,10:21:43,17,08,1, 11.9,1,1, 19.542, 10451.678, 421.746, 52940.681 25/06/07,10:21:43,18,08,1, 11.9,1,1, 19.542, 10451.671, 421.768, 52940.712 25/06/07,10:21:43,19,08,1, 11.9,1,1, 19.542, 10451.638, 421.768, 52940.685 25/06/07,10:21:44,00,09,1, 11.9,1,1, 19.537, 10451.633, 421.768, 52940.685 25/06/07,10:21:44,01,09,1, 11.9,1,1, 19.537, 10451.651, 421.763, 52940.724 25/06/07,10:21:44,02,09,1, 11.9,1,1, 19.537, 10451.647, 421.721, 52940.665 25/06/07,10:21:44,03,09,1, 11.9,1,1, 19.537, 10451.632, 421.771, 52940.665 25/06/07,10:21:44,04,09,1, 11.9,1,1, 19.537, 10451.653, 421.786, 52940.722 25/06/07,10:21:44,05,09,1, 11.9,1,1, 19.537, 10451.608, 421.777, 52940.662 25/06/07,10:21:44,06,09,1, 11.9,1,1, 19.537, 10451.604, 421.803, 52940.738 25/06/07,10:21:44,07,09,1, 11.9,1,1, 19.537, 10451.586, 421.754, 52940.751 25/06/07,10:21:44,08,09,1, 11.9,1,1, 19.537, 10451.614, 421.771, 52940.710 25/06/07,10:21:44,09,09,1, 11.9,1,1, 19.537, 10451.589, 421.746, 52940.762 25/06/07,10:21:44,10,09,1, 11.9,1,1, 19.537, 10451.601, 421.776, 52940.673 25/06/07,10:21:44,11,09,1, 11.9,1,1, 19.537, 10451.595, 421.741, 52940.699 25/06/07,10:21:44,12,09,1, 11.9,1,1, 19.537, 10451.553, 421.782, 52940.753 25/06/07,10:21:44,13,09,1, 11.9,1,1, 19.537, 10451.592, 421.788, 52940.718 25/06/07,10:21:44,14,09,1, 11.9,1,1, 19.537, 10451.562, 421.770, 52940.749 25/06/07,10:21:44,15,09,1, 11.9,1,1, 19.537, 10451.554, 421.795, 52940.753 25/06/07,10:21:44,16,09,1, 11.9,1,1, 19.537, 10451.543, 421.755, 52940.677 25/06/07,10:21:44,17,09,1, 11.9,1,1, 19.537, 10451.536, 421.778, 52940.711 25/06/07,10:21:44,18,09,1, 11.9,1,1, 19.537, 10451.566, 421.735, 52940.641 25/06/07,10:21:44,19,09,1, 11.9,1,1, 19.537, 10451.523, 421.750, 52940.710 25/06/07,10:21:45,00,07,1, 11.9,1,1, 19.537, 10451.516, 421.750, 52940.710 25/06/07,10:21:45,01,07,1, 11.9,1,1, 19.537, 10451.532, 421.755, 52940.724 25/06/07,10:21:45,02,07,1, 11.9,1,1, 19.537, 10451.502, 421.773, 52940.742 25/06/07,10:21:45,03,07,1, 11.9,1,1, 19.537, 10451.507, 421.785, 52940.737 25/06/07,10:21:45,04,07,1, 11.9,1,1, 19.537, 10451.515, 421.776, 52940.798 25/06/07,10:21:45,05,07,1, 11.9,1,1, 19.537, 10451.498, 421.770, 52940.764 25/06/07,10:21:45,06,07,1, 11.9,1,1, 19.537, 10451.470, 421.777, 52940.795 25/06/07,10:21:45,07,07,1, 11.9,1,1, 19.537, 10451.460, 421.772, 52940.697 25/06/07,10:21:45,08,07,1, 11.9,1,1, 19.537, 10451.497, 421.789, 52940.740 25/06/07,10:21:45,09,07,1, 11.9,1,1, 19.537, 10451.476, 421.785, 52940.739 25/06/07,10:21:45,10,07,1, 11.9,1,1, 19.537, 10451.498, 421.797, 52940.761 25/06/07,10:21:45,11,07,1, 11.9,1,1, 19.537, 10451.464, 421.755, 52940.776 25/06/07,10:21:45,12,07,1, 11.9,1,1, 19.537, 10451.474, 421.747, 52940.719 25/06/07,10:21:45,13,07,1, 11.9,1,1, 19.537, 10451.456, 421.778, 52940.761 25/06/07,10:21:45,14,07,1, 11.9,1,1, 19.537, 10451.440, 421.768, 52940.701 25/06/07,10:21:45,15,07,1, 11.9,1,1, 19.537, 10451.446, 421.758, 52940.784 25/06/07,10:21:45,16,07,1, 11.9,1,1, 19.537, 10451.435, 421.776, 52940.752 25/06/07,10:21:45,17,07,1, 11.9,1,1, 19.537, 10451.414, 421.762, 52940.745 25/06/07,10:21:45,18,07,1, 11.9,1,1, 19.537, 10451.444, 421.787, 52940.774 25/06/07,10:21:45,19,07,1, 11.9,1,1, 19.537, 10451.408, 421.779, 52940.812 25/06/07,10:21:46,00,07,1, 11.9,1,1, 19.539, 10451.407, 421.779, 52940.812 25/06/07,10:21:46,01,07,1, 11.9,1,1, 19.539, 10451.395, 421.784, 52940.758 25/06/07,10:21:46,02,07,1, 11.9,1,1, 19.539, 10451.407, 421.785, 52940.800 25/06/07,10:21:46,03,07,1, 11.9,1,1, 19.539, 10451.379, 421.769, 52940.733 25/06/07,10:21:46,04,07,1, 11.9,1,1, 19.539, 10451.401, 421.794, 52940.755 25/06/07,10:21:46,05,07,1, 11.9,1,1, 19.539, 10451.389, 421.765, 52940.755 25/06/07,10:21:46,06,07,1, 11.9,1,1, 19.539, 10451.389, 421.770, 52940.756 25/06/07,10:21:46,07,07,1, 11.9,1,1, 19.539, 10451.372, 421.777, 52940.802 25/06/07,10:21:46,08,07,1, 11.9,1,1, 19.539, 10451.343, 421.786, 52940.743 25/06/07,10:21:46,09,07,1, 11.9,1,1, 19.539, 10451.372, 421.793, 52940.708 25/06/07,10:21:46,10,07,1, 11.9,1,1, 19.539, 10451.351, 421.785, 52940.733 25/06/07,10:21:46,11,07,1, 11.9,1,1, 19.539, 10451.364, 421.798, 52940.715 25/06/07,10:21:46,12,07,1, 11.9,1,1, 19.539, 10451.328, 421.779, 52940.825 25/06/07,10:21:46,13,07,1, 11.9,1,1, 19.539, 10451.342, 421.768, 52940.730 25/06/07,10:21:46,14,07,1, 11.9,1,1, 19.539, 10451.305, 421.797, 52940.786 25/06/07,10:21:46,15,07,1, 11.9,1,1, 19.539, 10451.315, 421.767, 52940.724 25/06/07,10:21:46,16,07,1, 11.9,1,1, 19.539, 10451.320, 421.795, 52940.784 25/06/07,10:21:46,17,07,1, 11.9,1,1, 19.539, 10451.289, 421.791, 52940.752 25/06/07,10:21:46,18,07,1, 11.9,1,1, 19.539, 10451.324, 421.805, 52940.768 25/06/07,10:21:46,19,07,1, 11.9,1,1, 19.539, 10451.300, 421.792, 52940.806 25/06/07,10:21:47,00,07,1, 11.9,1,1, 19.543, 10451.299, 421.792, 52940.806 25/06/07,10:21:47,01,07,1, 11.9,1,1, 19.543, 10451.268, 421.799, 52940.642 25/06/07,10:21:47,02,07,1, 11.9,1,1, 19.543, 10451.288, 421.792, 52940.812 25/06/07,10:21:47,03,07,1, 11.9,1,1, 19.543, 10451.281, 421.778, 52940.765 25/06/07,10:21:47,04,07,1, 11.9,1,1, 19.543, 10451.255, 421.778, 52940.797 25/06/07,10:21:47,05,07,1, 11.9,1,1, 19.543, 10451.243, 421.793, 52940.801 25/06/07,10:21:47,06,07,1, 11.9,1,1, 19.543, 10451.253, 421.786, 52940.798 25/06/07,10:21:47,07,07,1, 11.9,1,1, 19.543, 10451.252, 421.804, 52940.788 25/06/07,10:21:47,08,07,1, 11.9,1,1, 19.543, 10451.260, 421.776, 52940.781 25/06/07,10:21:47,09,07,1, 11.9,1,1, 19.543, 10451.244, 421.784, 52940.839 25/06/07,10:21:47,10,07,1, 11.9,1,1, 19.543, 10451.214, 421.786, 52940.758 25/06/07,10:21:47,11,07,1, 11.9,1,1, 19.543, 10451.244, 421.815, 52940.784 25/06/07,10:21:47,12,07,1, 11.9,1,1, 19.543, 10451.234, 421.789, 52940.761 25/06/07,10:21:47,13,07,1, 11.9,1,1, 19.543, 10451.216, 421.782, 52940.792 25/06/07,10:21:47,14,07,1, 11.9,1,1, 19.543, 10451.238, 421.797, 52940.853 25/06/07,10:21:47,15,07,1, 11.9,1,1, 19.543, 10451.215, 421.774, 52940.717 25/06/07,10:21:47,16,07,1, 11.9,1,1, 19.543, 10451.188, 421.810, 52940.804 25/06/07,10:21:47,17,07,1, 11.9,1,1, 19.543, 10451.215, 421.778, 52940.773 25/06/07,10:21:47,18,07,1, 11.9,1,1, 19.543, 10451.209, 421.796, 52940.820 25/06/07,10:21:47,19,07,1, 11.9,1,1, 19.543, 10451.164, 421.822, 52940.779 25/06/07,10:21:48,00,08,1, 11.9,1,1, 19.540, 10451.157, 421.822, 52940.779 25/06/07,10:21:48,01,08,1, 11.9,1,1, 19.540, 10451.171, 421.808, 52940.838 25/06/07,10:21:48,02,08,1, 11.9,1,1, 19.540, 10451.150, 421.798, 52940.720 25/06/07,10:21:48,03,08,1, 11.9,1,1, 19.540, 10451.139, 421.803, 52940.812 25/06/07,10:21:48,04,08,1, 11.9,1,1, 19.540, 10451.134, 421.798, 52940.811 25/06/07,10:21:48,05,08,1, 11.9,1,1, 19.540, 10451.135, 421.800, 52940.768 25/06/07,10:21:48,06,08,1, 11.9,1,1, 19.540, 10451.149, 421.790, 52940.821 25/06/07,10:21:48,07,08,1, 11.9,1,1, 19.540, 10451.121, 421.809, 52940.826 25/06/07,10:21:48,08,08,1, 11.9,1,1, 19.540, 10451.146, 421.784, 52940.862 25/06/07,10:21:48,09,08,1, 11.9,1,1, 19.540, 10451.136, 421.796, 52940.889 25/06/07,10:21:48,10,08,1, 11.9,1,1, 19.540, 10451.122, 421.804, 52940.856 25/06/07,10:21:48,11,08,1, 11.9,1,1, 19.540, 10451.111, 421.789, 52940.794 25/06/07,10:21:48,12,08,1, 11.9,1,1, 19.540, 10451.111, 421.800, 52940.828 25/06/07,10:21:48,13,08,1, 11.9,1,1, 19.540, 10451.098, 421.790, 52940.829 25/06/07,10:21:48,14,08,1, 11.9,1,1, 19.540, 10451.093, 421.825, 52940.866 25/06/07,10:21:48,15,08,1, 11.9,1,1, 19.540, 10451.089, 421.805, 52940.765 25/06/07,10:21:48,16,08,1, 11.9,1,1, 19.540, 10451.092, 421.792, 52940.823 25/06/07,10:21:48,17,08,1, 11.9,1,1, 19.540, 10451.062, 421.793, 52940.775 25/06/07,10:21:48,18,08,1, 11.9,1,1, 19.540, 10451.070, 421.798, 52940.806 25/06/07,10:21:48,19,08,1, 11.9,1,1, 19.540, 10451.050, 421.795, 52940.832 25/06/07,10:21:49,00,08,1, 11.9,1,1, 19.544, 10451.049, 421.795, 52940.832 25/06/07,10:21:49,01,08,1, 11.9,1,1, 19.544, 10451.031, 421.797, 52940.753 25/06/07,10:21:49,02,08,1, 11.9,1,1, 19.544, 10451.024, 421.769, 52940.806 25/06/07,10:21:49,03,08,1, 11.9,1,1, 19.544, 10451.018, 421.796, 52940.854 25/06/07,10:21:49,04,08,1, 11.9,1,1, 19.544, 10451.034, 421.772, 52940.771 25/06/07,10:21:49,05,08,1, 11.9,1,1, 19.544, 10451.017, 421.785, 52940.877 25/06/07,10:21:49,06,08,1, 11.9,1,1, 19.544, 10450.996, 421.771, 52940.810 25/06/07,10:21:49,07,08,1, 11.9,1,1, 19.544, 10450.998, 421.787, 52940.753 25/06/07,10:21:49,08,08,1, 11.9,1,1, 19.544, 10450.989, 421.767, 52940.799 25/06/07,10:21:49,09,08,1, 11.9,1,1, 19.544, 10451.000, 421.788, 52940.794 25/06/07,10:21:49,10,08,1, 11.9,1,1, 19.544, 10450.988, 421.778, 52940.787 25/06/07,10:21:49,11,08,1, 11.9,1,1, 19.544, 10451.001, 421.781, 52940.819 25/06/07,10:21:49,12,08,1, 11.9,1,1, 19.544, 10450.997, 421.784, 52940.779 25/06/07,10:21:49,13,08,1, 11.9,1,1, 19.544, 10450.975, 421.790, 52940.844 25/06/07,10:21:49,14,08,1, 11.9,1,1, 19.544, 10450.945, 421.765, 52940.762 25/06/07,10:21:49,15,08,1, 11.9,1,1, 19.544, 10450.961, 421.771, 52940.831 25/06/07,10:21:49,16,08,1, 11.9,1,1, 19.544, 10450.937, 421.783, 52940.827 25/06/07,10:21:49,17,08,1, 11.9,1,1, 19.544, 10450.949, 421.771, 52940.753 25/06/07,10:21:49,18,08,1, 11.9,1,1, 19.544, 10450.942, 421.780, 52940.809 25/06/07,10:21:49,19,08,1, 11.9,1,1, 19.544, 10450.924, 421.764, 52940.802 25/06/07,10:21:50,00,08,1, 12.0,1,1, 19.536, 10450.923, 421.764, 52940.802 25/06/07,10:21:50,01,08,1, 12.0,1,1, 19.536, 10450.920, 421.794, 52940.811 25/06/07,10:21:50,02,08,1, 12.0,1,1, 19.536, 10450.908, 421.799, 52940.780 25/06/07,10:21:50,03,08,1, 12.0,1,1, 19.536, 10450.910, 421.783, 52940.790 25/06/07,10:21:50,04,08,1, 12.0,1,1, 19.536, 10450.892, 421.787, 52940.756 25/06/07,10:21:50,05,08,1, 12.0,1,1, 19.536, 10450.881, 421.764, 52940.846 25/06/07,10:21:50,06,08,1, 12.0,1,1, 19.536, 10450.863, 421.768, 52940.796 25/06/07,10:21:50,07,08,1, 12.0,1,1, 19.536, 10450.883, 421.774, 52940.830 25/06/07,10:21:50,08,08,1, 12.0,1,1, 19.536, 10450.885, 421.753, 52940.775 25/06/07,10:21:50,09,08,1, 12.0,1,1, 19.536, 10450.869, 421.768, 52940.858 25/06/07,10:21:50,10,08,1, 12.0,1,1, 19.536, 10450.868, 421.775, 52940.849 25/06/07,10:21:50,11,08,1, 12.0,1,1, 19.536, 10450.876, 421.777, 52940.875 25/06/07,10:21:50,12,08,1, 12.0,1,1, 19.536, 10450.836, 421.763, 52940.838 25/06/07,10:21:50,13,08,1, 12.0,1,1, 19.536, 10450.845, 421.787, 52940.871 25/06/07,10:21:50,14,08,1, 12.0,1,1, 19.536, 10450.838, 421.772, 52940.789 25/06/07,10:21:50,15,08,1, 12.0,1,1, 19.536, 10450.826, 421.780, 52940.825 25/06/07,10:21:50,16,08,1, 12.0,1,1, 19.536, 10450.812, 421.764, 52940.879 25/06/07,10:21:50,17,08,1, 12.0,1,1, 19.536, 10450.812, 421.772, 52940.878 25/06/07,10:21:50,18,08,1, 12.0,1,1, 19.536, 10450.840, 421.774, 52940.886 25/06/07,10:21:50,19,08,1, 12.0,1,1, 19.536, 10450.830, 421.775, 52940.791 25/06/07,10:21:51,00,08,1, 11.9,1,1, 19.543, 10450.823, 421.775, 52940.791 25/06/07,10:21:51,01,08,1, 11.9,1,1, 19.543, 10450.818, 421.762, 52940.812 25/06/07,10:21:51,02,08,1, 11.9,1,1, 19.543, 10450.808, 421.765, 52940.839 25/06/07,10:21:51,03,08,1, 11.9,1,1, 19.543, 10450.808, 421.748, 52940.886 25/06/07,10:21:51,04,08,1, 11.9,1,1, 19.543, 10450.792, 421.783, 52940.909 25/06/07,10:21:51,05,08,1, 11.9,1,1, 19.543, 10450.780, 421.754, 52940.881 25/06/07,10:21:51,06,08,1, 11.9,1,1, 19.543, 10450.773, 421.757, 52940.893 25/06/07,10:21:51,07,08,1, 11.9,1,1, 19.543, 10450.775, 421.760, 52940.815 25/06/07,10:21:51,08,08,1, 11.9,1,1, 19.543, 10450.767, 421.760, 52940.863 25/06/07,10:21:51,09,08,1, 11.9,1,1, 19.543, 10450.752, 421.744, 52940.878 25/06/07,10:21:51,10,08,1, 11.9,1,1, 19.543, 10450.774, 421.763, 52940.875 25/06/07,10:21:51,11,08,1, 11.9,1,1, 19.543, 10450.749, 421.755, 52940.865 25/06/07,10:21:51,12,08,1, 11.9,1,1, 19.543, 10450.723, 421.782, 52940.848 25/06/07,10:21:51,13,08,1, 11.9,1,1, 19.543, 10450.758, 421.769, 52940.900 25/06/07,10:21:51,14,08,1, 11.9,1,1, 19.543, 10450.740, 421.755, 52940.868 25/06/07,10:21:51,15,08,1, 11.9,1,1, 19.543, 10450.722, 421.779, 52940.881 25/06/07,10:21:51,16,08,1, 11.9,1,1, 19.543, 10450.713, 421.769, 52940.808 25/06/07,10:21:51,17,08,1, 11.9,1,1, 19.543, 10450.719, 421.776, 52940.872 25/06/07,10:21:51,18,08,1, 11.9,1,1, 19.543, 10450.726, 421.761, 52940.863 25/06/07,10:21:51,19,08,1, 11.9,1,1, 19.543, 10450.712, 421.791, 52940.897 25/06/07,10:21:52,00,08,1, 11.9,1,1, 19.539, 10450.706, 421.791, 52940.897 25/06/07,10:21:52,01,08,1, 11.9,1,1, 19.539, 10450.704, 421.774, 52940.939 25/06/07,10:21:52,02,08,1, 11.9,1,1, 19.539, 10450.670, 421.759, 52940.829 25/06/07,10:21:52,03,08,1, 11.9,1,1, 19.539, 10450.694, 421.785, 52940.885 25/06/07,10:21:52,04,08,1, 11.9,1,1, 19.539, 10450.695, 421.752, 52940.869 25/06/07,10:21:52,05,08,1, 11.9,1,1, 19.539, 10450.712, 421.791, 52940.869 25/06/07,10:21:52,06,08,1, 11.9,1,1, 19.539, 10450.664, 421.773, 52940.888 25/06/07,10:21:52,07,08,1, 11.9,1,1, 19.539, 10450.684, 421.787, 52940.838 25/06/07,10:21:52,08,08,1, 11.9,1,1, 19.539, 10450.661, 421.779, 52940.813 25/06/07,10:21:52,09,08,1, 11.9,1,1, 19.539, 10450.660, 421.775, 52940.942 25/06/07,10:21:52,10,08,1, 11.9,1,1, 19.539, 10450.659, 421.791, 52940.819 25/06/07,10:21:52,11,08,1, 11.9,1,1, 19.539, 10450.683, 421.813, 52940.945 25/06/07,10:21:52,12,08,1, 11.9,1,1, 19.539, 10450.665, 421.789, 52940.865 25/06/07,10:21:52,13,08,1, 11.9,1,1, 19.539, 10450.651, 421.794, 52940.881 25/06/07,10:21:52,14,08,1, 11.9,1,1, 19.539, 10450.641, 421.821, 52940.947 25/06/07,10:21:52,15,08,1, 11.9,1,1, 19.539, 10450.628, 421.761, 52940.860 25/06/07,10:21:52,16,08,1, 11.9,1,1, 19.539, 10450.619, 421.790, 52940.935 25/06/07,10:21:52,17,08,1, 11.9,1,1, 19.539, 10450.623, 421.767, 52940.874 25/06/07,10:21:52,18,08,1, 11.9,1,1, 19.539, 10450.635, 421.774, 52940.931 25/06/07,10:21:52,19,08,1, 11.9,1,1, 19.539, 10450.605, 421.777, 52940.892 25/06/07,10:21:53,00,08,1, 11.9,1,1, 19.542, 10450.598, 421.777, 52940.892 25/06/07,10:21:53,01,08,1, 11.9,1,1, 19.542, 10450.578, 421.786, 52940.908 25/06/07,10:21:53,02,08,1, 11.9,1,1, 19.542, 10450.603, 421.762, 52940.903 25/06/07,10:21:53,03,08,1, 11.9,1,1, 19.542, 10450.579, 421.777, 52940.890 25/06/07,10:21:53,04,08,1, 11.9,1,1, 19.542, 10450.577, 421.803, 52940.874 25/06/07,10:21:53,05,08,1, 11.9,1,1, 19.542, 10450.584, 421.772, 52940.881 25/06/07,10:21:53,06,08,1, 11.9,1,1, 19.542, 10450.572, 421.786, 52940.869 25/06/07,10:21:53,07,08,1, 11.9,1,1, 19.542, 10450.560, 421.798, 52940.923 25/06/07,10:21:53,08,08,1, 11.9,1,1, 19.542, 10450.578, 421.790, 52940.874 25/06/07,10:21:53,09,08,1, 11.9,1,1, 19.542, 10450.553, 421.799, 52940.981 25/06/07,10:21:53,10,08,1, 11.9,1,1, 19.542, 10450.509, 421.767, 52940.888 25/06/07,10:21:53,11,08,1, 11.9,1,1, 19.542, 10450.530, 421.790, 52940.890 25/06/07,10:21:53,12,08,1, 11.9,1,1, 19.542, 10450.531, 421.792, 52940.872 25/06/07,10:21:53,13,08,1, 11.9,1,1, 19.542, 10450.515, 421.788, 52940.873 25/06/07,10:21:53,14,08,1, 11.9,1,1, 19.542, 10450.526, 421.774, 52940.927 25/06/07,10:21:53,15,08,1, 11.9,1,1, 19.542, 10450.514, 421.823, 52940.949 25/06/07,10:21:53,16,08,1, 11.9,1,1, 19.542, 10450.511, 421.794, 52940.935 25/06/07,10:21:53,17,08,1, 11.9,1,1, 19.542, 10450.511, 421.807, 52940.910 25/06/07,10:21:53,18,08,1, 11.9,1,1, 19.542, 10450.525, 421.795, 52940.885 25/06/07,10:21:53,19,08,1, 11.9,1,1, 19.542, 10450.522, 421.814, 52940.951 25/06/07,10:21:54,00,08,1, 11.9,1,1, 19.541, 10450.515, 421.814, 52940.951 25/06/07,10:21:54,01,08,1, 11.9,1,1, 19.541, 10450.498, 421.803, 52940.931 25/06/07,10:21:54,02,08,1, 11.9,1,1, 19.541, 10450.483, 421.803, 52940.919 25/06/07,10:21:54,03,08,1, 11.9,1,1, 19.541, 10450.456, 421.807, 52940.933 25/06/07,10:21:54,04,08,1, 11.9,1,1, 19.541, 10450.463, 421.806, 52940.931 25/06/07,10:21:54,05,08,1, 11.9,1,1, 19.541, 10450.489, 421.797, 52940.930 25/06/07,10:21:54,06,08,1, 11.9,1,1, 19.541, 10450.475, 421.802, 52940.929 25/06/07,10:21:54,07,08,1, 11.9,1,1, 19.541, 10450.470, 421.802, 52940.950 25/06/07,10:21:54,08,08,1, 11.9,1,1, 19.541, 10450.435, 421.809, 52940.991 25/06/07,10:21:54,09,08,1, 11.9,1,1, 19.541, 10450.452, 421.802, 52940.901 25/06/07,10:21:54,10,08,1, 11.9,1,1, 19.541, 10450.466, 421.815, 52940.898 25/06/07,10:21:54,11,08,1, 11.9,1,1, 19.541, 10450.439, 421.789, 52940.904 25/06/07,10:21:54,12,08,1, 11.9,1,1, 19.541, 10450.429, 421.831, 52940.962 25/06/07,10:21:54,13,08,1, 11.9,1,1, 19.541, 10450.430, 421.792, 52940.954 25/06/07,10:21:54,14,08,1, 11.9,1,1, 19.541, 10450.419, 421.813, 52940.900 25/06/07,10:21:54,15,08,1, 11.9,1,1, 19.541, 10450.427, 421.833, 52940.957 25/06/07,10:21:54,16,08,1, 11.9,1,1, 19.541, 10450.412, 421.817, 52940.907 25/06/07,10:21:54,17,08,1, 11.9,1,1, 19.541, 10450.416, 421.797, 52940.925 25/06/07,10:21:54,18,08,1, 11.9,1,1, 19.541, 10450.389, 421.818, 52940.947 25/06/07,10:21:54,19,08,1, 11.9,1,1, 19.541, 10450.399, 421.813, 52941.004 25/06/07,10:21:55,00,07,1, 11.9,1,1, 19.539, 10450.398, 421.813, 52941.004 25/06/07,10:21:55,01,07,1, 11.9,1,1, 19.539, 10450.376, 421.827, 52940.976 25/06/07,10:21:55,02,07,1, 11.9,1,1, 19.539, 10450.377, 421.809, 52940.949 25/06/07,10:21:55,03,07,1, 11.9,1,1, 19.539, 10450.363, 421.779, 52940.924 25/06/07,10:21:55,04,07,1, 11.9,1,1, 19.539, 10450.370, 421.837, 52940.951 25/06/07,10:21:55,05,07,1, 11.9,1,1, 19.539, 10450.394, 421.816, 52940.951 25/06/07,10:21:55,06,07,1, 11.9,1,1, 19.539, 10450.369, 421.822, 52940.934 25/06/07,10:21:55,07,07,1, 11.9,1,1, 19.539, 10450.365, 421.807, 52940.899 25/06/07,10:21:55,08,07,1, 11.9,1,1, 19.539, 10450.351, 421.809, 52940.931 25/06/07,10:21:55,09,07,1, 11.9,1,1, 19.539, 10450.312, 421.834, 52940.928 25/06/07,10:21:55,10,07,1, 11.9,1,1, 19.539, 10450.345, 421.813, 52941.025 25/06/07,10:21:55,11,07,1, 11.9,1,1, 19.539, 10450.333, 421.798, 52940.960 25/06/07,10:21:55,12,07,1, 11.9,1,1, 19.539, 10450.320, 421.840, 52940.957 25/06/07,10:21:55,13,07,1, 11.9,1,1, 19.539, 10450.307, 421.832, 52940.950 25/06/07,10:21:55,14,07,1, 11.9,1,1, 19.539, 10450.327, 421.803, 52940.984 25/06/07,10:21:55,15,07,1, 11.9,1,1, 19.539, 10450.320, 421.808, 52940.899 25/06/07,10:21:55,16,07,1, 11.9,1,1, 19.539, 10450.320, 421.806, 52940.968 25/06/07,10:21:55,17,07,1, 11.9,1,1, 19.539, 10450.288, 421.819, 52940.968 25/06/07,10:21:55,18,07,1, 11.9,1,1, 19.539, 10450.307, 421.826, 52941.044 25/06/07,10:21:55,19,07,1, 11.9,1,1, 19.539, 10450.304, 421.824, 52940.931 25/06/07,10:21:56,00,07,1, 12.0,1,1, 19.547, 10450.298, 421.824, 52940.931 25/06/07,10:21:56,01,07,1, 12.0,1,1, 19.547, 10450.274, 421.821, 52941.049 25/06/07,10:21:56,02,07,1, 12.0,1,1, 19.547, 10450.268, 421.811, 52940.979 25/06/07,10:21:56,03,07,1, 12.0,1,1, 19.547, 10450.290, 421.810, 52940.930 25/06/07,10:21:56,04,07,1, 12.0,1,1, 19.547, 10450.261, 421.820, 52941.009 25/06/07,10:21:56,05,07,1, 12.0,1,1, 19.547, 10450.257, 421.800, 52940.933 25/06/07,10:21:56,06,07,1, 12.0,1,1, 19.547, 10450.252, 421.810, 52940.970 25/06/07,10:21:56,07,07,1, 12.0,1,1, 19.547, 10450.248, 421.789, 52940.944 25/06/07,10:21:56,08,07,1, 12.0,1,1, 19.547, 10450.253, 421.794, 52940.912 25/06/07,10:21:56,09,07,1, 12.0,1,1, 19.547, 10450.233, 421.820, 52940.989 25/06/07,10:21:56,10,07,1, 12.0,1,1, 19.547, 10450.228, 421.803, 52940.940 25/06/07,10:21:56,11,07,1, 12.0,1,1, 19.547, 10450.229, 421.809, 52941.022 25/06/07,10:21:56,12,07,1, 12.0,1,1, 19.547, 10450.216, 421.821, 52940.999 25/06/07,10:21:56,13,07,1, 12.0,1,1, 19.547, 10450.212, 421.811, 52940.977 25/06/07,10:21:56,14,07,1, 12.0,1,1, 19.547, 10450.190, 421.801, 52940.977 25/06/07,10:21:56,15,07,1, 12.0,1,1, 19.547, 10450.198, 421.819, 52941.020 25/06/07,10:21:56,16,07,1, 12.0,1,1, 19.547, 10450.181, 421.787, 52940.987 25/06/07,10:21:56,17,07,1, 12.0,1,1, 19.547, 10450.179, 421.806, 52940.951 25/06/07,10:21:56,18,07,1, 12.0,1,1, 19.547, 10450.178, 421.812, 52941.022 25/06/07,10:21:56,19,07,1, 12.0,1,1, 19.547, 10450.192, 421.807, 52940.924 25/06/07,10:21:57,00,08,1, 11.9,1,1, 19.546, 10450.189, 421.807, 52940.924 25/06/07,10:21:57,01,08,1, 11.9,1,1, 19.546, 10450.172, 421.779, 52940.921 25/06/07,10:21:57,02,08,1, 11.9,1,1, 19.546, 10450.183, 421.861, 52941.478 25/06/07,10:21:57,03,08,1, 11.9,1,1, 19.546, 10450.172, 421.917, 52941.521 25/06/07,10:21:57,04,08,1, 11.9,1,1, 19.546, 10450.183, 421.885, 52941.486 25/06/07,10:21:57,05,08,1, 11.9,1,1, 19.546, 10450.191, 421.874, 52941.421 25/06/07,10:21:57,06,08,1, 11.9,1,1, 19.546, 10450.181, 421.870, 52941.375 25/06/07,10:21:57,07,08,1, 11.9,1,1, 19.546, 10450.181, 421.875, 52941.470 25/06/07,10:21:57,08,08,1, 11.9,1,1, 19.546, 10450.150, 421.895, 52941.470 25/06/07,10:21:57,09,08,1, 11.9,1,1, 19.546, 10450.138, 421.884, 52941.452 25/06/07,10:21:57,10,08,1, 11.9,1,1, 19.546, 10450.153, 421.874, 52941.460 25/06/07,10:21:57,11,08,1, 11.9,1,1, 19.546, 10450.131, 421.870, 52941.457 25/06/07,10:21:57,12,08,1, 11.9,1,1, 19.546, 10450.136, 421.880, 52941.413 25/06/07,10:21:57,13,08,1, 11.9,1,1, 19.546, 10450.143, 421.887, 52941.468 25/06/07,10:21:57,14,08,1, 11.9,1,1, 19.546, 10450.125, 421.853, 52941.428 25/06/07,10:21:57,15,08,1, 11.9,1,1, 19.546, 10450.149, 421.878, 52941.461 25/06/07,10:21:57,16,08,1, 11.9,1,1, 19.546, 10450.108, 421.863, 52941.463 25/06/07,10:21:57,17,08,1, 11.9,1,1, 19.546, 10450.123, 421.868, 52941.457 25/06/07,10:21:57,18,08,1, 11.9,1,1, 19.546, 10450.111, 421.863, 52941.455 25/06/07,10:21:57,19,08,1, 11.9,1,1, 19.546, 10450.105, 421.861, 52941.408 25/06/07,10:21:58,00,08,1, 11.9,1,1, 19.546, 10450.097, 421.861, 52941.408 25/06/07,10:21:58,01,08,1, 11.9,1,1, 19.546, 10450.101, 421.874, 52941.422 25/06/07,10:21:58,02,08,1, 11.9,1,1, 19.546, 10450.104, 421.875, 52941.452 25/06/07,10:21:58,03,08,1, 11.9,1,1, 19.546, 10450.078, 421.867, 52941.431 25/06/07,10:21:58,04,08,1, 11.9,1,1, 19.546, 10450.090, 421.863, 52941.484 25/06/07,10:21:58,05,08,1, 11.9,1,1, 19.546, 10450.062, 421.862, 52941.527 25/06/07,10:21:58,06,08,1, 11.9,1,1, 19.546, 10450.073, 421.873, 52941.449 25/06/07,10:21:58,07,08,1, 11.9,1,1, 19.546, 10450.066, 421.853, 52941.439 25/06/07,10:21:58,08,08,1, 11.9,1,1, 19.546, 10450.060, 421.840, 52941.408 25/06/07,10:21:58,09,08,1, 11.9,1,1, 19.546, 10450.040, 421.861, 52941.485 25/06/07,10:21:58,10,08,1, 11.9,1,1, 19.546, 10450.063, 421.845, 52941.447 25/06/07,10:21:58,11,08,1, 11.9,1,1, 19.546, 10450.007, 421.856, 52941.374 25/06/07,10:21:58,12,08,1, 11.9,1,1, 19.546, 10450.021, 421.858, 52941.461 25/06/07,10:21:58,13,08,1, 11.9,1,1, 19.546, 10450.034, 421.848, 52941.436 25/06/07,10:21:58,14,08,1, 11.9,1,1, 19.546, 10450.024, 421.844, 52941.421 25/06/07,10:21:58,15,08,1, 11.9,1,1, 19.546, 10450.024, 421.855, 52941.430 25/06/07,10:21:58,16,08,1, 11.9,1,1, 19.546, 10450.013, 421.843, 52941.408 25/06/07,10:21:58,17,08,1, 11.9,1,1, 19.546, 10450.003, 421.852, 52941.471 25/06/07,10:21:58,18,08,1, 11.9,1,1, 19.546, 10449.984, 421.848, 52941.457 25/06/07,10:21:58,19,08,1, 11.9,1,1, 19.546, 10449.975, 421.844, 52941.411 25/06/07,10:21:59,00,08,1, 12.0,1,1, 19.546, 10449.972, 421.844, 52941.411 25/06/07,10:21:59,01,08,1, 12.0,1,1, 19.546, 10449.991, 421.838, 52941.457 25/06/07,10:21:59,02,08,1, 12.0,1,1, 19.546, 10449.961, 421.839, 52941.459 25/06/07,10:21:59,03,08,1, 12.0,1,1, 19.546, 10449.972, 421.834, 52941.432 25/06/07,10:21:59,04,08,1, 12.0,1,1, 19.546, 10449.973, 421.842, 52941.420 25/06/07,10:21:59,05,08,1, 12.0,1,1, 19.546, 10449.952, 421.832, 52941.382 25/06/07,10:21:59,06,08,1, 12.0,1,1, 19.546, 10449.965, 421.838, 52941.502 25/06/07,10:21:59,07,08,1, 12.0,1,1, 19.546, 10449.950, 421.825, 52941.401 25/06/07,10:21:59,08,08,1, 12.0,1,1, 19.546, 10449.934, 421.806, 52941.457 25/06/07,10:21:59,09,08,1, 12.0,1,1, 19.546, 10449.946, 421.829, 52941.517 25/06/07,10:21:59,10,08,1, 12.0,1,1, 19.546, 10449.946, 421.823, 52941.451 25/06/07,10:21:59,11,08,1, 12.0,1,1, 19.546, 10449.946, 421.831, 52941.430 25/06/07,10:21:59,12,08,1, 12.0,1,1, 19.546, 10449.939, 421.831, 52941.508 25/06/07,10:21:59,13,08,1, 12.0,1,1, 19.546, 10449.920, 421.814, 52941.440 25/06/07,10:21:59,14,08,1, 12.0,1,1, 19.546, 10449.902, 421.821, 52941.465 25/06/07,10:21:59,15,08,1, 12.0,1,1, 19.546, 10449.895, 421.815, 52941.450 25/06/07,10:21:59,16,08,1, 12.0,1,1, 19.546, 10449.929, 421.812, 52941.472 25/06/07,10:21:59,17,08,1, 12.0,1,1, 19.546, 10449.903, 421.799, 52941.485 25/06/07,10:21:59,18,08,1, 12.0,1,1, 19.546, 10449.890, 421.794, 52941.421 25/06/07,10:21:59,19,08,1, 12.0,1,1, 19.546, 10449.903, 421.780, 52941.458 25/06/07,10:22:00,00,07,1, 11.9,1,1, 19.543, 10449.897, 421.780, 52941.458 25/06/07,10:22:00,01,07,1, 11.9,1,1, 19.543, 10449.892, 421.795, 52941.382 25/06/07,10:22:00,02,07,1, 11.9,1,1, 19.543, 10449.819, 421.713, 52941.072 25/06/07,10:22:00,03,07,1, 11.9,1,1, 19.543, 10449.863, 421.721, 52940.995 25/06/07,10:22:00,04,07,1, 11.9,1,1, 19.543, 10449.841, 421.710, 52940.963 25/06/07,10:22:00,05,07,1, 11.9,1,1, 19.543, 10449.835, 421.724, 52941.032 25/06/07,10:22:00,06,07,1, 11.9,1,1, 19.543, 10449.836, 421.698, 52940.994 25/06/07,10:22:00,07,07,1, 11.9,1,1, 19.543, 10449.823, 421.709, 52941.022 25/06/07,10:22:00,08,07,1, 11.9,1,1, 19.543, 10449.801, 421.680, 52940.956 25/06/07,10:22:00,09,07,1, 11.9,1,1, 19.543, 10449.818, 421.714, 52941.026 25/06/07,10:22:00,10,07,1, 11.9,1,1, 19.543, 10449.813, 421.703, 52940.925 25/06/07,10:22:00,11,07,1, 11.9,1,1, 19.543, 10449.795, 421.696, 52940.978 25/06/07,10:22:00,12,07,1, 11.9,1,1, 19.543, 10449.796, 421.722, 52941.005 25/06/07,10:22:00,13,07,1, 11.9,1,1, 19.543, 10449.791, 421.715, 52941.027 25/06/07,10:22:00,14,07,1, 11.9,1,1, 19.543, 10449.771, 421.706, 52940.931 25/06/07,10:22:00,15,07,1, 11.9,1,1, 19.543, 10449.788, 421.693, 52940.997 25/06/07,10:22:00,16,07,1, 11.9,1,1, 19.543, 10449.780, 421.695, 52941.044 25/06/07,10:22:00,17,07,1, 11.9,1,1, 19.543, 10449.746, 421.711, 52941.052 25/06/07,10:22:00,18,07,1, 11.9,1,1, 19.543, 10449.765, 421.715, 52940.930 25/06/07,10:22:00,19,07,1, 11.9,1,1, 19.543, 10449.775, 421.684, 52940.999 25/06/07,10:22:01,00,07,1, 11.9,1,1, 19.544, 10449.772, 421.684, 52940.999 25/06/07,10:22:01,01,07,1, 11.9,1,1, 19.544, 10449.755, 421.720, 52941.042 25/06/07,10:22:01,02,07,1, 11.9,1,1, 19.544, 10449.747, 421.726, 52941.048 25/06/07,10:22:01,03,07,1, 11.9,1,1, 19.544, 10449.738, 421.719, 52941.052 25/06/07,10:22:01,04,07,1, 11.9,1,1, 19.544, 10449.728, 421.688, 52941.026 25/06/07,10:22:01,05,07,1, 11.9,1,1, 19.544, 10449.719, 421.724, 52941.047 25/06/07,10:22:01,06,07,1, 11.9,1,1, 19.544, 10449.704, 421.699, 52940.996 25/06/07,10:22:01,07,07,1, 11.9,1,1, 19.544, 10449.708, 421.718, 52941.006 25/06/07,10:22:01,08,07,1, 11.9,1,1, 19.544, 10449.689, 421.701, 52940.978 25/06/07,10:22:01,09,07,1, 11.9,1,1, 19.544, 10449.718, 421.705, 52940.998 25/06/07,10:22:01,10,07,1, 11.9,1,1, 19.544, 10449.688, 421.716, 52940.981 25/06/07,10:22:01,11,07,1, 11.9,1,1, 19.544, 10449.692, 421.704, 52941.000 25/06/07,10:22:01,12,07,1, 11.9,1,1, 19.544, 10449.690, 421.689, 52941.063 25/06/07,10:22:01,13,07,1, 11.9,1,1, 19.544, 10449.691, 421.719, 52941.007 25/06/07,10:22:01,14,07,1, 11.9,1,1, 19.544, 10449.675, 421.704, 52941.008 25/06/07,10:22:01,15,07,1, 11.9,1,1, 19.544, 10449.681, 421.700, 52941.011 25/06/07,10:22:01,16,07,1, 11.9,1,1, 19.544, 10449.657, 421.673, 52941.030 25/06/07,10:22:01,17,07,1, 11.9,1,1, 19.544, 10449.689, 421.714, 52941.062 25/06/07,10:22:01,18,07,1, 11.9,1,1, 19.544, 10449.678, 421.690, 52940.979 25/06/07,10:22:01,19,07,1, 11.9,1,1, 19.544, 10449.646, 421.709, 52941.042 25/06/07,10:22:02,00,08,1, 11.9,1,1, 19.544, 10449.638, 421.709, 52941.042 25/06/07,10:22:02,01,08,1, 11.9,1,1, 19.544, 10449.637, 421.690, 52940.994 25/06/07,10:22:02,02,08,1, 11.9,1,1, 19.544, 10449.615, 421.677, 52941.041 25/06/07,10:22:02,03,08,1, 11.9,1,1, 19.544, 10449.645, 421.683, 52941.059 25/06/07,10:22:02,04,08,1, 11.9,1,1, 19.544, 10449.603, 421.673, 52940.996 25/06/07,10:22:02,05,08,1, 11.9,1,1, 19.544, 10449.638, 421.694, 52940.988 25/06/07,10:22:02,06,08,1, 11.9,1,1, 19.544, 10449.631, 421.698, 52941.038 25/06/07,10:22:02,07,08,1, 11.9,1,1, 19.544, 10449.582, 421.703, 52941.012 25/06/07,10:22:02,08,08,1, 11.9,1,1, 19.544, 10449.614, 421.696, 52941.018 25/06/07,10:22:02,09,08,1, 11.9,1,1, 19.544, 10449.607, 421.706, 52941.041 25/06/07,10:22:02,10,08,1, 11.9,1,1, 19.544, 10449.580, 421.682, 52941.017 25/06/07,10:22:02,11,08,1, 11.9,1,1, 19.544, 10449.551, 421.721, 52941.038 25/06/07,10:22:02,12,08,1, 11.9,1,1, 19.544, 10449.586, 421.677, 52940.968 25/06/07,10:22:02,13,08,1, 11.9,1,1, 19.544, 10449.542, 421.700, 52941.066 25/06/07,10:22:02,14,08,1, 11.9,1,1, 19.544, 10449.575, 421.707, 52941.018 25/06/07,10:22:02,15,08,1, 11.9,1,1, 19.544, 10449.558, 421.687, 52941.012 25/06/07,10:22:02,16,08,1, 11.9,1,1, 19.544, 10449.537, 421.707, 52941.059 25/06/07,10:22:02,17,08,1, 11.9,1,1, 19.544, 10449.542, 421.688, 52941.000 25/06/07,10:22:02,18,08,1, 11.9,1,1, 19.544, 10449.546, 421.696, 52941.072 25/06/07,10:22:02,19,08,1, 11.9,1,1, 19.544, 10449.528, 421.707, 52941.006 25/06/07,10:22:03,00,09,1, 11.9,1,1, 19.546, 10449.522, 421.707, 52941.006 25/06/07,10:22:03,01,09,1, 11.9,1,1, 19.546, 10449.516, 421.711, 52941.080 25/06/07,10:22:03,02,09,1, 11.9,1,1, 19.546, 10449.499, 421.717, 52941.061 25/06/07,10:22:03,03,09,1, 11.9,1,1, 19.546, 10449.493, 421.685, 52941.023 25/06/07,10:22:03,04,09,1, 11.9,1,1, 19.546, 10449.512, 421.692, 52941.026 25/06/07,10:22:03,05,09,1, 11.9,1,1, 19.546, 10449.497, 421.706, 52941.124 25/06/07,10:22:03,06,09,1, 11.9,1,1, 19.546, 10449.467, 421.699, 52941.135 25/06/07,10:22:03,07,09,1, 11.9,1,1, 19.546, 10449.497, 421.704, 52941.045 25/06/07,10:22:03,08,09,1, 11.9,1,1, 19.546, 10449.494, 421.706, 52941.083 25/06/07,10:22:03,09,09,1, 11.9,1,1, 19.546, 10449.500, 421.684, 52941.029 25/06/07,10:22:03,10,09,1, 11.9,1,1, 19.546, 10449.481, 421.698, 52941.069 25/06/07,10:22:03,11,09,1, 11.9,1,1, 19.546, 10449.463, 421.695, 52941.029 25/06/07,10:22:03,12,09,1, 11.9,1,1, 19.546, 10449.465, 421.692, 52941.086 25/06/07,10:22:03,13,09,1, 11.9,1,1, 19.546, 10449.456, 421.698, 52941.050 25/06/07,10:22:03,14,09,1, 11.9,1,1, 19.546, 10449.465, 421.700, 52941.090 25/06/07,10:22:03,15,09,1, 11.9,1,1, 19.546, 10449.443, 421.701, 52941.108 25/06/07,10:22:03,16,09,1, 11.9,1,1, 19.546, 10449.461, 421.718, 52941.092 25/06/07,10:22:03,17,09,1, 11.9,1,1, 19.546, 10449.430, 421.690, 52941.084 25/06/07,10:22:03,18,09,1, 11.9,1,1, 19.546, 10449.454, 421.712, 52941.115 25/06/07,10:22:03,19,09,1, 11.9,1,1, 19.546, 10449.420, 421.691, 52941.112 25/06/07,10:22:04,00,08,1, 11.9,1,1, 19.548, 10449.413, 421.691, 52941.112 25/06/07,10:22:04,01,08,1, 11.9,1,1, 19.548, 10449.410, 421.697, 52941.080 25/06/07,10:22:04,02,08,1, 11.9,1,1, 19.548, 10449.411, 421.696, 52941.106 25/06/07,10:22:04,03,08,1, 11.9,1,1, 19.548, 10449.417, 421.696, 52941.107 25/06/07,10:22:04,04,08,1, 11.9,1,1, 19.548, 10449.384, 421.714, 52941.124 25/06/07,10:22:04,05,08,1, 11.9,1,1, 19.548, 10449.400, 421.708, 52941.073 25/06/07,10:22:04,06,08,1, 11.9,1,1, 19.548, 10449.406, 421.694, 52941.129 25/06/07,10:22:04,07,08,1, 11.9,1,1, 19.548, 10449.368, 421.713, 52941.113 25/06/07,10:22:04,08,08,1, 11.9,1,1, 19.548, 10449.350, 421.682, 52941.167 25/06/07,10:22:04,09,08,1, 11.9,1,1, 19.548, 10449.371, 421.688, 52941.097 25/06/07,10:22:04,10,08,1, 11.9,1,1, 19.548, 10449.355, 421.697, 52941.143 25/06/07,10:22:04,11,08,1, 11.9,1,1, 19.548, 10449.354, 421.708, 52941.127 25/06/07,10:22:04,12,08,1, 11.9,1,1, 19.548, 10449.338, 421.676, 52941.177 25/06/07,10:22:04,13,08,1, 11.9,1,1, 19.548, 10449.356, 421.690, 52941.127 25/06/07,10:22:04,14,08,1, 11.9,1,1, 19.548, 10449.340, 421.687, 52941.119 25/06/07,10:22:04,15,08,1, 11.9,1,1, 19.548, 10449.354, 421.682, 52941.073 25/06/07,10:22:04,16,08,1, 11.9,1,1, 19.548, 10449.316, 421.681, 52941.123 25/06/07,10:22:04,17,08,1, 11.9,1,1, 19.548, 10449.287, 421.700, 52941.111 25/06/07,10:22:04,18,08,1, 11.9,1,1, 19.548, 10449.282, 421.681, 52941.143 25/06/07,10:22:04,19,08,1, 11.9,1,1, 19.548, 10449.295, 421.700, 52941.194 25/06/07,10:22:05,00,08,1, 12.0,1,1, 19.546, 10449.288, 421.700, 52941.194 25/06/07,10:22:05,01,08,1, 12.0,1,1, 19.546, 10449.291, 421.713, 52941.089 25/06/07,10:22:05,02,08,1, 12.0,1,1, 19.546, 10449.290, 421.708, 52941.116 25/06/07,10:22:05,03,08,1, 12.0,1,1, 19.546, 10449.272, 421.701, 52941.146 25/06/07,10:22:05,04,08,1, 12.0,1,1, 19.546, 10449.281, 421.709, 52941.095 25/06/07,10:22:05,05,08,1, 12.0,1,1, 19.546, 10449.270, 421.723, 52941.189 25/06/07,10:22:05,06,08,1, 12.0,1,1, 19.546, 10449.247, 421.678, 52941.112 25/06/07,10:22:05,07,08,1, 12.0,1,1, 19.546, 10449.255, 421.711, 52941.138 25/06/07,10:22:05,08,08,1, 12.0,1,1, 19.546, 10449.251, 421.723, 52941.212 25/06/07,10:22:05,09,08,1, 12.0,1,1, 19.546, 10449.232, 421.723, 52941.123 25/06/07,10:22:05,10,08,1, 12.0,1,1, 19.546, 10449.206, 421.720, 52941.153 25/06/07,10:22:05,11,08,1, 12.0,1,1, 19.546, 10449.216, 421.704, 52941.121 25/06/07,10:22:05,12,08,1, 12.0,1,1, 19.546, 10449.216, 421.724, 52941.133 25/06/07,10:22:05,13,08,1, 12.0,1,1, 19.546, 10449.255, 421.706, 52941.214 25/06/07,10:22:05,14,08,1, 12.0,1,1, 19.546, 10449.206, 421.708, 52941.111 25/06/07,10:22:05,15,08,1, 12.0,1,1, 19.546, 10449.227, 421.726, 52941.131 25/06/07,10:22:05,16,08,1, 12.0,1,1, 19.546, 10449.201, 421.709, 52941.118 25/06/07,10:22:05,17,08,1, 12.0,1,1, 19.546, 10449.214, 421.728, 52941.134 25/06/07,10:22:05,18,08,1, 12.0,1,1, 19.546, 10449.195, 421.745, 52941.129 25/06/07,10:22:05,19,08,1, 12.0,1,1, 19.546, 10449.179, 421.724, 52941.155 25/06/07,10:22:06,00,08,1, 11.9,1,1, 19.544, 10449.171, 421.724, 52941.155 25/06/07,10:22:06,01,08,1, 11.9,1,1, 19.544, 10449.178, 421.693, 52941.037 25/06/07,10:22:06,02,08,1, 11.9,1,1, 19.544, 10449.169, 421.715, 52941.152 25/06/07,10:22:06,03,08,1, 11.9,1,1, 19.544, 10449.146, 421.712, 52941.169 25/06/07,10:22:06,04,08,1, 11.9,1,1, 19.544, 10449.174, 421.720, 52941.118 25/06/07,10:22:06,05,08,1, 11.9,1,1, 19.544, 10449.139, 421.700, 52941.122 25/06/07,10:22:06,06,08,1, 11.9,1,1, 19.544, 10449.113, 421.712, 52941.155 25/06/07,10:22:06,07,08,1, 11.9,1,1, 19.544, 10449.142, 421.684, 52941.140 25/06/07,10:22:06,08,08,1, 11.9,1,1, 19.544, 10449.132, 421.706, 52941.157 25/06/07,10:22:06,09,08,1, 11.9,1,1, 19.544, 10449.144, 421.694, 52941.160 25/06/07,10:22:06,10,08,1, 11.9,1,1, 19.544, 10449.149, 421.696, 52941.206 25/06/07,10:22:06,11,08,1, 11.9,1,1, 19.544, 10449.119, 421.714, 52941.140 25/06/07,10:22:06,12,08,1, 11.9,1,1, 19.544, 10449.151, 421.720, 52941.210 25/06/07,10:22:06,13,08,1, 11.9,1,1, 19.544, 10449.108, 421.719, 52941.224 25/06/07,10:22:06,14,08,1, 11.9,1,1, 19.544, 10449.111, 421.706, 52941.207 25/06/07,10:22:06,15,08,1, 11.9,1,1, 19.544, 10449.070, 421.710, 52941.174 25/06/07,10:22:06,16,08,1, 11.9,1,1, 19.544, 10449.101, 421.701, 52941.183 25/06/07,10:22:06,17,08,1, 11.9,1,1, 19.544, 10449.068, 421.720, 52941.155 25/06/07,10:22:06,18,08,1, 11.9,1,1, 19.544, 10449.084, 421.713, 52941.146 25/06/07,10:22:06,19,08,1, 11.9,1,1, 19.544, 10449.042, 421.715, 52941.220 25/06/07,10:22:07,00,07,1, 11.9,1,1, 19.548, 10449.038, 421.715, 52941.220 25/06/07,10:22:07,01,07,1, 11.9,1,1, 19.548, 10449.061, 421.739, 52941.170 25/06/07,10:22:07,02,07,1, 11.9,1,1, 19.548, 10449.048, 421.734, 52941.182 25/06/07,10:22:07,03,07,1, 11.9,1,1, 19.548, 10449.048, 421.731, 52941.134 25/06/07,10:22:07,04,07,1, 11.9,1,1, 19.548, 10449.047, 421.720, 52941.206 25/06/07,10:22:07,05,07,1, 11.9,1,1, 19.548, 10449.023, 421.699, 52941.159 25/06/07,10:22:07,06,07,1, 11.9,1,1, 19.548, 10449.044, 421.734, 52941.195 25/06/07,10:22:07,07,07,1, 11.9,1,1, 19.548, 10449.021, 421.734, 52941.191 25/06/07,10:22:07,08,07,1, 11.9,1,1, 19.548, 10449.041, 421.744, 52941.188 25/06/07,10:22:07,09,07,1, 11.9,1,1, 19.548, 10449.023, 421.732, 52941.217 25/06/07,10:22:07,10,07,1, 11.9,1,1, 19.548, 10449.002, 421.742, 52941.145 25/06/07,10:22:07,11,07,1, 11.9,1,1, 19.548, 10449.023, 421.744, 52941.206 25/06/07,10:22:07,12,07,1, 11.9,1,1, 19.548, 10449.003, 421.733, 52941.249 25/06/07,10:22:07,13,07,1, 11.9,1,1, 19.548, 10449.003, 421.735, 52941.270 25/06/07,10:22:07,14,07,1, 11.9,1,1, 19.548, 10448.999, 421.737, 52941.317 25/06/07,10:22:07,15,07,1, 11.9,1,1, 19.548, 10448.939, 421.734, 52941.198 25/06/07,10:22:07,16,07,1, 11.9,1,1, 19.548, 10448.976, 421.763, 52941.213 25/06/07,10:22:07,17,07,1, 11.9,1,1, 19.548, 10448.993, 421.744, 52941.289 25/06/07,10:22:07,18,07,1, 11.9,1,1, 19.548, 10448.955, 421.748, 52941.255 25/06/07,10:22:07,19,07,1, 11.9,1,1, 19.548, 10448.985, 421.762, 52941.260 25/06/07,10:22:08,00,08,1, 11.9,1,1, 19.549, 10448.979, 421.762, 52941.260 25/06/07,10:22:08,01,08,1, 11.9,1,1, 19.549, 10448.945, 421.747, 52941.181 25/06/07,10:22:08,02,08,1, 11.9,1,1, 19.549, 10448.938, 421.760, 52941.295 25/06/07,10:22:08,03,08,1, 11.9,1,1, 19.549, 10448.976, 421.752, 52941.255 25/06/07,10:22:08,04,08,1, 11.9,1,1, 19.549, 10448.946, 421.760, 52941.274 25/06/07,10:22:08,05,08,1, 11.9,1,1, 19.549, 10448.942, 421.740, 52941.264 25/06/07,10:22:08,06,08,1, 11.9,1,1, 19.549, 10448.915, 421.741, 52941.178 25/06/07,10:22:08,07,08,1, 11.9,1,1, 19.549, 10448.952, 421.752, 52941.252 25/06/07,10:22:08,08,08,1, 11.9,1,1, 19.549, 10448.983, 421.752, 52941.235 25/06/07,10:22:08,09,08,1, 11.9,1,1, 19.549, 10448.933, 421.759, 52941.209 25/06/07,10:22:08,10,08,1, 11.9,1,1, 19.549, 10448.942, 421.737, 52941.179 25/06/07,10:22:08,11,08,1, 11.9,1,1, 19.549, 10448.901, 421.737, 52941.224 25/06/07,10:22:08,12,08,1, 11.9,1,1, 19.549, 10448.926, 421.757, 52941.276 25/06/07,10:22:08,13,08,1, 11.9,1,1, 19.549, 10448.919, 421.760, 52941.299 25/06/07,10:22:08,14,08,1, 11.9,1,1, 19.549, 10448.888, 421.768, 52941.266 25/06/07,10:22:08,15,08,1, 11.9,1,1, 19.549, 10448.894, 421.747, 52941.241 25/06/07,10:22:08,16,08,1, 11.9,1,1, 19.549, 10448.897, 421.747, 52941.301 25/06/07,10:22:08,17,08,1, 11.9,1,1, 19.549, 10448.874, 421.777, 52941.257 25/06/07,10:22:08,18,08,1, 11.9,1,1, 19.549, 10448.895, 421.758, 52941.277 25/06/07,10:22:08,19,08,1, 11.9,1,1, 19.549, 10448.887, 421.797, 52941.302 25/06/07,10:22:09,00,07,1, 11.9,1,1, 19.543, 10448.879, 421.797, 52941.302 25/06/07,10:22:09,01,07,1, 11.9,1,1, 19.543, 10448.853, 421.787, 52941.317 25/06/07,10:22:09,02,07,1, 11.9,1,1, 19.543, 10448.886, 421.786, 52941.275 25/06/07,10:22:09,03,07,1, 11.9,1,1, 19.543, 10448.867, 421.794, 52941.258 25/06/07,10:22:09,04,07,1, 11.9,1,1, 19.543, 10448.845, 421.775, 52941.308 25/06/07,10:22:09,05,07,1, 11.9,1,1, 19.543, 10448.871, 421.813, 52941.327 25/06/07,10:22:09,06,07,1, 11.9,1,1, 19.543, 10448.872, 421.794, 52941.268 25/06/07,10:22:09,07,07,1, 11.9,1,1, 19.543, 10448.843, 421.782, 52941.218 25/06/07,10:22:09,08,07,1, 11.9,1,1, 19.543, 10448.855, 421.787, 52941.253 25/06/07,10:22:09,09,07,1, 11.9,1,1, 19.543, 10448.846, 421.795, 52941.261 25/06/07,10:22:09,10,07,1, 11.9,1,1, 19.543, 10448.820, 421.820, 52941.223 25/06/07,10:22:09,11,07,1, 11.9,1,1, 19.543, 10448.841, 421.796, 52941.206 25/06/07,10:22:09,12,07,1, 11.9,1,1, 19.543, 10448.856, 421.814, 52941.296 25/06/07,10:22:09,13,07,1, 11.9,1,1, 19.543, 10448.838, 421.787, 52941.277 25/06/07,10:22:09,14,07,1, 11.9,1,1, 19.543, 10448.848, 421.783, 52941.311 25/06/07,10:22:09,15,07,1, 11.9,1,1, 19.543, 10448.801, 421.782, 52941.228 25/06/07,10:22:09,16,07,1, 11.9,1,1, 19.543, 10448.857, 421.807, 52941.294 25/06/07,10:22:09,17,07,1, 11.9,1,1, 19.543, 10448.852, 421.820, 52941.282 25/06/07,10:22:09,18,07,1, 11.9,1,1, 19.543, 10448.823, 421.798, 52941.270 25/06/07,10:22:09,19,07,1, 11.9,1,1, 19.543, 10448.826, 421.792, 52941.291 25/06/07,10:22:10,00,08,1, 11.9,1,1, 19.545, 10448.821, 421.792, 52941.291 25/06/07,10:22:10,01,08,1, 11.9,1,1, 19.545, 10448.808, 421.805, 52941.311 25/06/07,10:22:10,02,08,1, 11.9,1,1, 19.545, 10448.807, 421.804, 52941.290 25/06/07,10:22:10,03,08,1, 11.9,1,1, 19.545, 10448.815, 421.797, 52941.267 25/06/07,10:22:10,04,08,1, 11.9,1,1, 19.545, 10448.792, 421.795, 52941.243 25/06/07,10:22:10,05,08,1, 11.9,1,1, 19.545, 10448.801, 421.814, 52941.290 25/06/07,10:22:10,06,08,1, 11.9,1,1, 19.545, 10448.811, 421.782, 52941.230 25/06/07,10:22:10,07,08,1, 11.9,1,1, 19.545, 10448.803, 421.778, 52941.299 25/06/07,10:22:10,08,08,1, 11.9,1,1, 19.545, 10448.787, 421.821, 52941.268 25/06/07,10:22:10,09,08,1, 11.9,1,1, 19.545, 10448.785, 421.791, 52941.301 25/06/07,10:22:10,10,08,1, 11.9,1,1, 19.545, 10448.766, 421.805, 52941.290 25/06/07,10:22:10,11,08,1, 11.9,1,1, 19.545, 10448.778, 421.801, 52941.251 25/06/07,10:22:10,12,08,1, 11.9,1,1, 19.545, 10448.787, 421.810, 52941.325 25/06/07,10:22:10,13,08,1, 11.9,1,1, 19.545, 10448.760, 421.799, 52941.218 25/06/07,10:22:10,14,08,1, 11.9,1,1, 19.545, 10448.777, 421.781, 52941.291 25/06/07,10:22:10,15,08,1, 11.9,1,1, 19.545, 10448.752, 421.813, 52941.257 25/06/07,10:22:10,16,08,1, 11.9,1,1, 19.545, 10448.775, 421.825, 52941.309 25/06/07,10:22:10,17,08,1, 11.9,1,1, 19.545, 10448.752, 421.814, 52941.331 25/06/07,10:22:10,18,08,1, 11.9,1,1, 19.545, 10448.793, 421.797, 52941.334 25/06/07,10:22:10,19,08,1, 11.9,1,1, 19.545, 10448.763, 421.804, 52941.364 25/06/07,10:22:11,00,07,1, 11.9,1,1, 19.548, 10448.762, 421.804, 52941.364 25/06/07,10:22:11,01,07,1, 11.9,1,1, 19.548, 10448.771, 421.790, 52941.391 25/06/07,10:22:11,02,07,1, 11.9,1,1, 19.548, 10448.766, 421.819, 52941.361 25/06/07,10:22:11,03,07,1, 11.9,1,1, 19.548, 10448.767, 421.793, 52941.253 25/06/07,10:22:11,04,07,1, 11.9,1,1, 19.548, 10448.732, 421.791, 52941.229 25/06/07,10:22:11,05,07,1, 11.9,1,1, 19.548, 10448.730, 421.801, 52941.304 25/06/07,10:22:11,06,07,1, 11.9,1,1, 19.548, 10448.736, 421.793, 52941.262 25/06/07,10:22:11,07,07,1, 11.9,1,1, 19.548, 10448.718, 421.803, 52941.353 25/06/07,10:22:11,08,07,1, 11.9,1,1, 19.548, 10448.750, 421.781, 52941.315 25/06/07,10:22:11,09,07,1, 11.9,1,1, 19.548, 10448.721, 421.797, 52941.337 25/06/07,10:22:11,10,07,1, 11.9,1,1, 19.548, 10448.758, 421.790, 52941.278 25/06/07,10:22:11,11,07,1, 11.9,1,1, 19.548, 10448.723, 421.807, 52941.318 25/06/07,10:22:11,12,07,1, 11.9,1,1, 19.548, 10448.746, 421.834, 52941.365 25/06/07,10:22:11,13,07,1, 11.9,1,1, 19.548, 10448.718, 421.786, 52941.312 25/06/07,10:22:11,14,07,1, 11.9,1,1, 19.548, 10448.735, 421.800, 52941.295 25/06/07,10:22:11,15,07,1, 11.9,1,1, 19.548, 10448.726, 421.785, 52941.341 25/06/07,10:22:11,16,07,1, 11.9,1,1, 19.548, 10448.775, 421.807, 52941.304 25/06/07,10:22:11,17,07,1, 11.9,1,1, 19.548, 10448.743, 421.791, 52941.303 25/06/07,10:22:11,18,07,1, 11.9,1,1, 19.548, 10448.721, 421.785, 52941.337 25/06/07,10:22:11,19,07,1, 11.9,1,1, 19.548, 10448.736, 421.810, 52941.320 25/06/07,10:22:12,00,07,1, 12.0,1,1, 19.546, 10448.729, 421.810, 52941.320 25/06/07,10:22:12,01,07,1, 12.0,1,1, 19.546, 10448.715, 421.817, 52941.319 25/06/07,10:22:12,02,07,1, 12.0,1,1, 19.546, 10448.745, 421.826, 52941.345 25/06/07,10:22:12,03,07,1, 12.0,1,1, 19.546, 10448.723, 421.817, 52941.373 25/06/07,10:22:12,04,07,1, 12.0,1,1, 19.546, 10448.716, 421.799, 52941.304 25/06/07,10:22:12,05,07,1, 12.0,1,1, 19.546, 10448.718, 421.802, 52941.350 25/06/07,10:22:12,06,07,1, 12.0,1,1, 19.546, 10448.703, 421.797, 52941.312 25/06/07,10:22:12,07,07,1, 12.0,1,1, 19.546, 10448.717, 421.814, 52941.314 25/06/07,10:22:12,08,07,1, 12.0,1,1, 19.546, 10448.728, 421.826, 52941.393 25/06/07,10:22:12,09,07,1, 12.0,1,1, 19.546, 10448.687, 421.795, 52941.278 25/06/07,10:22:12,10,07,1, 12.0,1,1, 19.546, 10448.686, 421.809, 52941.293 25/06/07,10:22:12,11,07,1, 12.0,1,1, 19.546, 10448.699, 421.805, 52941.283 25/06/07,10:22:12,12,07,1, 12.0,1,1, 19.546, 10448.706, 421.817, 52941.312 25/06/07,10:22:12,13,07,1, 12.0,1,1, 19.546, 10448.700, 421.787, 52941.340 25/06/07,10:22:12,14,07,1, 12.0,1,1, 19.546, 10448.690, 421.836, 52941.371 25/06/07,10:22:12,15,07,1, 12.0,1,1, 19.546, 10448.677, 421.797, 52941.359 25/06/07,10:22:12,16,07,1, 12.0,1,1, 19.546, 10448.697, 421.839, 52941.365 25/06/07,10:22:12,17,07,1, 12.0,1,1, 19.546, 10448.665, 421.831, 52941.319 25/06/07,10:22:12,18,07,1, 12.0,1,1, 19.546, 10448.679, 421.806, 52941.280 25/06/07,10:22:12,19,07,1, 12.0,1,1, 19.546, 10448.680, 421.836, 52941.338 25/06/07,10:22:13,00,07,1, 11.9,1,1, 19.550, 10448.679, 421.836, 52941.338 25/06/07,10:22:13,01,07,1, 11.9,1,1, 19.550, 10448.694, 421.818, 52941.344 25/06/07,10:22:13,02,07,1, 11.9,1,1, 19.550, 10448.662, 421.801, 52941.376 25/06/07,10:22:13,03,07,1, 11.9,1,1, 19.550, 10448.661, 421.826, 52941.379 25/06/07,10:22:13,04,07,1, 11.9,1,1, 19.550, 10448.647, 421.795, 52941.329 25/06/07,10:22:13,05,07,1, 11.9,1,1, 19.550, 10448.673, 421.830, 52941.398 25/06/07,10:22:13,06,07,1, 11.9,1,1, 19.550, 10448.671, 421.828, 52941.338 25/06/07,10:22:13,07,07,1, 11.9,1,1, 19.550, 10448.662, 421.828, 52941.342 25/06/07,10:22:13,08,07,1, 11.9,1,1, 19.550, 10448.670, 421.820, 52941.362 25/06/07,10:22:13,09,07,1, 11.9,1,1, 19.550, 10448.635, 421.815, 52941.324 25/06/07,10:22:13,10,07,1, 11.9,1,1, 19.550, 10448.648, 421.815, 52941.415 25/06/07,10:22:13,11,07,1, 11.9,1,1, 19.550, 10448.650, 421.814, 52941.353 25/06/07,10:22:13,12,07,1, 11.9,1,1, 19.550, 10448.639, 421.813, 52941.399 25/06/07,10:22:13,13,07,1, 11.9,1,1, 19.550, 10448.672, 421.846, 52941.388 25/06/07,10:22:13,14,07,1, 11.9,1,1, 19.550, 10448.664, 421.818, 52941.397 25/06/07,10:22:13,15,07,1, 11.9,1,1, 19.550, 10448.631, 421.814, 52941.417 25/06/07,10:22:13,16,07,1, 11.9,1,1, 19.550, 10448.638, 421.832, 52941.383 25/06/07,10:22:13,17,07,1, 11.9,1,1, 19.550, 10448.659, 421.814, 52941.387 25/06/07,10:22:13,18,07,1, 11.9,1,1, 19.550, 10448.627, 421.826, 52941.416 25/06/07,10:22:13,19,07,1, 11.9,1,1, 19.550, 10448.624, 421.809, 52941.367 25/06/07,10:22:14,00,07,1, 11.9,1,1, 19.550, 10448.620, 421.809, 52941.367 25/06/07,10:22:14,01,07,1, 11.9,1,1, 19.550, 10448.639, 421.780, 52941.355 25/06/07,10:22:14,02,07,1, 11.9,1,1, 19.550, 10448.614, 421.820, 52941.394 25/06/07,10:22:14,03,07,1, 11.9,1,1, 19.550, 10448.589, 421.812, 52941.360 25/06/07,10:22:14,04,07,1, 11.9,1,1, 19.550, 10448.586, 421.808, 52941.374 25/06/07,10:22:14,05,07,1, 11.9,1,1, 19.550, 10448.595, 421.803, 52941.386 25/06/07,10:22:14,06,07,1, 11.9,1,1, 19.550, 10448.590, 421.801, 52941.387 25/06/07,10:22:14,07,07,1, 11.9,1,1, 19.550, 10448.581, 421.823, 52941.439 25/06/07,10:22:14,08,07,1, 11.9,1,1, 19.550, 10448.592, 421.809, 52941.393 25/06/07,10:22:14,09,07,1, 11.9,1,1, 19.550, 10448.593, 421.815, 52941.341 25/06/07,10:22:14,10,07,1, 11.9,1,1, 19.550, 10448.603, 421.833, 52941.479 25/06/07,10:22:14,11,07,1, 11.9,1,1, 19.550, 10448.600, 421.794, 52941.354 25/06/07,10:22:14,12,07,1, 11.9,1,1, 19.550, 10448.582, 421.839, 52941.318 25/06/07,10:22:14,13,07,1, 11.9,1,1, 19.550, 10448.591, 421.848, 52941.369 25/06/07,10:22:14,14,07,1, 11.9,1,1, 19.550, 10448.606, 421.826, 52941.353 25/06/07,10:22:14,15,07,1, 11.9,1,1, 19.550, 10448.592, 421.837, 52941.458 25/06/07,10:22:14,16,07,1, 11.9,1,1, 19.550, 10448.600, 421.814, 52941.381 25/06/07,10:22:14,17,07,1, 11.9,1,1, 19.550, 10448.594, 421.827, 52941.433 25/06/07,10:22:14,18,07,1, 11.9,1,1, 19.550, 10448.596, 421.799, 52941.422 25/06/07,10:22:14,19,07,1, 11.9,1,1, 19.550, 10448.592, 421.810, 52941.420 25/06/07,10:22:15,00,08,1, 11.9,1,1, 19.554, 10448.587, 421.810, 52941.420 25/06/07,10:22:15,01,08,1, 11.9,1,1, 19.554, 10448.594, 421.829, 52941.465 25/06/07,10:22:15,02,08,1, 11.9,1,1, 19.554, 10448.580, 421.841, 52941.384 25/06/07,10:22:15,03,08,1, 11.9,1,1, 19.554, 10448.579, 421.820, 52941.461 25/06/07,10:22:15,04,08,1, 11.9,1,1, 19.554, 10448.584, 421.850, 52941.459 25/06/07,10:22:15,05,08,1, 11.9,1,1, 19.554, 10448.566, 421.824, 52941.344 25/06/07,10:22:15,06,08,1, 11.9,1,1, 19.554, 10448.564, 421.856, 52941.403 25/06/07,10:22:15,07,08,1, 11.9,1,1, 19.554, 10448.561, 421.830, 52941.382 25/06/07,10:22:15,08,08,1, 11.9,1,1, 19.554, 10448.555, 421.862, 52941.406 25/06/07,10:22:15,09,08,1, 11.9,1,1, 19.554, 10448.567, 421.838, 52941.360 25/06/07,10:22:15,10,08,1, 11.9,1,1, 19.554, 10448.556, 421.850, 52941.453 25/06/07,10:22:15,11,08,1, 11.9,1,1, 19.554, 10448.562, 421.844, 52941.390 25/06/07,10:22:15,12,08,1, 11.9,1,1, 19.554, 10448.532, 421.857, 52941.418 25/06/07,10:22:15,13,08,1, 11.9,1,1, 19.554, 10448.566, 421.863, 52941.459 25/06/07,10:22:15,14,08,1, 11.9,1,1, 19.554, 10448.551, 421.866, 52941.409 25/06/07,10:22:15,15,08,1, 11.9,1,1, 19.554, 10448.558, 421.862, 52941.430 25/06/07,10:22:15,16,08,1, 11.9,1,1, 19.554, 10448.550, 421.856, 52941.428 25/06/07,10:22:15,17,08,1, 11.9,1,1, 19.554, 10448.559, 421.872, 52941.448 25/06/07,10:22:15,18,08,1, 11.9,1,1, 19.554, 10448.545, 421.851, 52941.450 25/06/07,10:22:15,19,08,1, 11.9,1,1, 19.554, 10448.523, 421.857, 52941.356 25/06/07,10:22:16,00,08,1, 12.0,1,1, 19.550, 10448.520, 421.857, 52941.356 25/06/07,10:22:16,01,08,1, 12.0,1,1, 19.550, 10448.539, 421.843, 52941.440 25/06/07,10:22:16,02,08,1, 12.0,1,1, 19.550, 10448.563, 421.871, 52941.480 25/06/07,10:22:16,03,08,1, 12.0,1,1, 19.550, 10448.514, 421.864, 52941.424 25/06/07,10:22:16,04,08,1, 12.0,1,1, 19.550, 10448.548, 421.866, 52941.393 25/06/07,10:22:16,05,08,1, 12.0,1,1, 19.550, 10448.523, 421.869, 52941.428 25/06/07,10:22:16,06,08,1, 12.0,1,1, 19.550, 10448.524, 421.872, 52941.481 25/06/07,10:22:16,07,08,1, 12.0,1,1, 19.550, 10448.546, 421.873, 52941.423 25/06/07,10:22:16,08,08,1, 12.0,1,1, 19.550, 10448.518, 421.851, 52941.418 25/06/07,10:22:16,09,08,1, 12.0,1,1, 19.550, 10448.546, 421.871, 52941.461 25/06/07,10:22:16,10,08,1, 12.0,1,1, 19.550, 10448.524, 421.869, 52941.416 25/06/07,10:22:16,11,08,1, 12.0,1,1, 19.550, 10448.548, 421.881, 52941.383 25/06/07,10:22:16,12,08,1, 12.0,1,1, 19.550, 10448.530, 421.861, 52941.424 25/06/07,10:22:16,13,08,1, 12.0,1,1, 19.550, 10448.549, 421.858, 52941.403 25/06/07,10:22:16,14,08,1, 12.0,1,1, 19.550, 10448.534, 421.872, 52941.359 25/06/07,10:22:16,15,08,1, 12.0,1,1, 19.550, 10448.526, 421.876, 52941.423 25/06/07,10:22:16,16,08,1, 12.0,1,1, 19.550, 10448.534, 421.890, 52941.475 25/06/07,10:22:16,17,08,1, 12.0,1,1, 19.550, 10448.530, 421.862, 52941.363 25/06/07,10:22:16,18,08,1, 12.0,1,1, 19.550, 10448.536, 421.896, 52941.392 25/06/07,10:22:16,19,08,1, 12.0,1,1, 19.550, 10448.540, 421.866, 52941.440 25/06/07,10:22:17,00,08,1, 12.0,1,1, 19.552, 10448.537, 421.866, 52941.440 25/06/07,10:22:17,01,08,1, 12.0,1,1, 19.552, 10448.511, 421.881, 52941.426 25/06/07,10:22:17,02,08,1, 12.0,1,1, 19.552, 10448.535, 421.909, 52941.377 25/06/07,10:22:17,03,08,1, 12.0,1,1, 19.552, 10448.537, 421.891, 52941.413 25/06/07,10:22:17,04,08,1, 12.0,1,1, 19.552, 10448.525, 421.898, 52941.478 25/06/07,10:22:17,05,08,1, 12.0,1,1, 19.552, 10448.546, 421.902, 52941.452 25/06/07,10:22:17,06,08,1, 12.0,1,1, 19.552, 10448.530, 421.887, 52941.441 25/06/07,10:22:17,07,08,1, 12.0,1,1, 19.552, 10448.516, 421.905, 52941.450 25/06/07,10:22:17,08,08,1, 12.0,1,1, 19.552, 10448.513, 421.899, 52941.445 25/06/07,10:22:17,09,08,1, 12.0,1,1, 19.552, 10448.523, 421.901, 52941.422 25/06/07,10:22:17,10,08,1, 12.0,1,1, 19.552, 10448.505, 421.886, 52941.405 25/06/07,10:22:17,11,08,1, 12.0,1,1, 19.552, 10448.518, 421.877, 52941.477 25/06/07,10:22:17,12,08,1, 12.0,1,1, 19.552, 10448.545, 421.899, 52941.427 25/06/07,10:22:17,13,08,1, 12.0,1,1, 19.552, 10448.534, 421.908, 52941.418 25/06/07,10:22:17,14,08,1, 12.0,1,1, 19.552, 10448.541, 421.910, 52941.426 25/06/07,10:22:17,15,08,1, 12.0,1,1, 19.552, 10448.565, 421.907, 52941.523 25/06/07,10:22:17,16,08,1, 12.0,1,1, 19.552, 10448.557, 421.896, 52941.472 25/06/07,10:22:17,17,08,1, 12.0,1,1, 19.552, 10448.528, 421.916, 52941.470 25/06/07,10:22:17,18,08,1, 12.0,1,1, 19.552, 10448.559, 421.904, 52941.500 25/06/07,10:22:17,19,08,1, 12.0,1,1, 19.552, 10448.553, 421.930, 52941.496 25/06/07,10:22:18,00,08,1, 11.8,1,1, 19.548, 10448.545, 421.930, 52941.496 25/06/07,10:22:18,01,08,1, 11.8,1,1, 19.548, 10448.563, 421.931, 52941.491 25/06/07,10:22:18,02,08,1, 11.8,1,1, 19.548, 10448.536, 421.906, 52941.453 25/06/07,10:22:18,03,08,1, 11.8,1,1, 19.548, 10448.572, 421.885, 52941.416 25/06/07,10:22:18,04,08,1, 11.8,1,1, 19.548, 10448.545, 421.932, 52941.452 25/06/07,10:22:18,05,08,1, 11.8,1,1, 19.548, 10448.546, 421.916, 52941.450 25/06/07,10:22:18,06,08,1, 11.8,1,1, 19.548, 10448.562, 421.920, 52941.464 25/06/07,10:22:18,07,08,1, 11.8,1,1, 19.548, 10448.576, 421.917, 52941.481 25/06/07,10:22:18,08,08,1, 11.8,1,1, 19.548, 10448.571, 421.913, 52941.440 25/06/07,10:22:18,09,08,1, 11.8,1,1, 19.548, 10448.550, 421.955, 52941.429 25/06/07,10:22:18,10,08,1, 11.8,1,1, 19.548, 10448.562, 421.925, 52941.451 25/06/07,10:22:18,11,08,1, 11.8,1,1, 19.548, 10448.559, 421.920, 52941.537 25/06/07,10:22:18,12,08,1, 11.8,1,1, 19.548, 10448.587, 421.904, 52941.501 25/06/07,10:22:18,13,08,1, 11.8,1,1, 19.548, 10448.584, 421.926, 52941.508 25/06/07,10:22:18,14,08,1, 11.8,1,1, 19.548, 10448.579, 421.909, 52941.523 25/06/07,10:22:18,15,08,1, 11.8,1,1, 19.548, 10448.559, 421.897, 52941.463 25/06/07,10:22:18,16,08,1, 11.8,1,1, 19.548, 10448.576, 421.947, 52941.450 25/06/07,10:22:18,17,08,1, 11.8,1,1, 19.548, 10448.559, 421.931, 52941.444 25/06/07,10:22:18,18,08,1, 11.8,1,1, 19.548, 10448.564, 421.934, 52941.529 25/06/07,10:22:18,19,08,1, 11.8,1,1, 19.548, 10448.577, 421.912, 52941.459 25/06/07,10:22:19,00,08,1, 11.9,1,1, 19.555, 10448.570, 421.912, 52941.459 25/06/07,10:22:19,01,08,1, 11.9,1,1, 19.555, 10448.576, 421.930, 52941.556 25/06/07,10:22:19,02,08,1, 11.9,1,1, 19.555, 10448.561, 421.927, 52941.535 25/06/07,10:22:19,03,08,1, 11.9,1,1, 19.555, 10448.564, 421.919, 52941.445 25/06/07,10:22:19,04,08,1, 11.9,1,1, 19.555, 10448.583, 421.935, 52941.525 25/06/07,10:22:19,05,08,1, 11.9,1,1, 19.555, 10448.581, 421.934, 52941.490 25/06/07,10:22:19,06,08,1, 11.9,1,1, 19.555, 10448.576, 421.937, 52941.438 25/06/07,10:22:19,07,08,1, 11.9,1,1, 19.555, 10448.555, 421.932, 52941.445 25/06/07,10:22:19,08,08,1, 11.9,1,1, 19.555, 10448.583, 421.946, 52941.491 25/06/07,10:22:19,09,08,1, 11.9,1,1, 19.555, 10448.578, 421.925, 52941.483 25/06/07,10:22:19,10,08,1, 11.9,1,1, 19.555, 10448.574, 421.936, 52941.527 25/06/07,10:22:19,11,08,1, 11.9,1,1, 19.555, 10448.588, 421.929, 52941.538 25/06/07,10:22:19,12,08,1, 11.9,1,1, 19.555, 10448.564, 421.937, 52941.494 25/06/07,10:22:19,13,08,1, 11.9,1,1, 19.555, 10448.571, 421.965, 52941.553 25/06/07,10:22:19,14,08,1, 11.9,1,1, 19.555, 10448.588, 421.973, 52941.531 25/06/07,10:22:19,15,08,1, 11.9,1,1, 19.555, 10448.583, 421.944, 52941.492 25/06/07,10:22:19,16,08,1, 11.9,1,1, 19.555, 10448.579, 421.937, 52941.455 25/06/07,10:22:19,17,08,1, 11.9,1,1, 19.555, 10448.572, 421.937, 52941.452 25/06/07,10:22:19,18,08,1, 11.9,1,1, 19.555, 10448.599, 421.945, 52941.497 25/06/07,10:22:19,19,08,1, 11.9,1,1, 19.555, 10448.562, 421.935, 52941.520 25/06/07,10:22:20,00,08,1, 12.0,1,1, 19.549, 10448.554, 421.935, 52941.520 25/06/07,10:22:20,01,08,1, 12.0,1,1, 19.549, 10448.584, 421.934, 52941.461 25/06/07,10:22:20,02,08,1, 12.0,1,1, 19.549, 10448.582, 421.960, 52941.521 25/06/07,10:22:20,03,08,1, 12.0,1,1, 19.549, 10448.598, 421.953, 52941.469 25/06/07,10:22:20,04,08,1, 12.0,1,1, 19.549, 10448.565, 421.942, 52941.545 25/06/07,10:22:20,05,08,1, 12.0,1,1, 19.549, 10448.576, 421.945, 52941.543 25/06/07,10:22:20,06,08,1, 12.0,1,1, 19.549, 10448.595, 421.916, 52941.493 25/06/07,10:22:20,07,08,1, 12.0,1,1, 19.549, 10448.569, 421.956, 52941.495 25/06/07,10:22:20,08,08,1, 12.0,1,1, 19.549, 10448.564, 421.929, 52941.419 25/06/07,10:22:20,09,08,1, 12.0,1,1, 19.549, 10448.536, 421.951, 52941.527 25/06/07,10:22:20,10,08,1, 12.0,1,1, 19.549, 10448.590, 421.976, 52941.548 25/06/07,10:22:20,11,08,1, 12.0,1,1, 19.549, 10448.576, 421.938, 52941.512 25/06/07,10:22:20,12,08,1, 12.0,1,1, 19.549, 10448.572, 421.930, 52941.554 25/06/07,10:22:20,13,08,1, 12.0,1,1, 19.549, 10448.576, 421.942, 52941.534 25/06/07,10:22:20,14,08,1, 12.0,1,1, 19.549, 10448.590, 421.935, 52941.515 25/06/07,10:22:20,15,08,1, 12.0,1,1, 19.549, 10448.599, 421.949, 52941.522 25/06/07,10:22:20,16,08,1, 12.0,1,1, 19.549, 10448.577, 421.932, 52941.550 25/06/07,10:22:20,17,08,1, 12.0,1,1, 19.549, 10448.564, 421.941, 52941.554 25/06/07,10:22:20,18,08,1, 12.0,1,1, 19.549, 10448.591, 421.941, 52941.579 25/06/07,10:22:20,19,08,1, 12.0,1,1, 19.549, 10448.555, 421.938, 52941.504 25/06/07,10:22:21,00,08,1, 12.0,1,1, 19.550, 10448.554, 421.938, 52941.504 25/06/07,10:22:21,01,08,1, 12.0,1,1, 19.550, 10448.580, 421.931, 52941.485 25/06/07,10:22:21,02,08,1, 12.0,1,1, 19.550, 10448.565, 421.937, 52941.541 25/06/07,10:22:21,03,08,1, 12.0,1,1, 19.550, 10448.602, 421.951, 52941.516 25/06/07,10:22:21,04,08,1, 12.0,1,1, 19.550, 10448.560, 421.942, 52941.543 25/06/07,10:22:21,05,08,1, 12.0,1,1, 19.550, 10448.546, 421.936, 52941.493 25/06/07,10:22:21,06,08,1, 12.0,1,1, 19.550, 10448.534, 421.950, 52941.493 25/06/07,10:22:21,07,08,1, 12.0,1,1, 19.550, 10448.574, 421.944, 52941.524 25/06/07,10:22:21,08,08,1, 12.0,1,1, 19.550, 10448.572, 421.933, 52941.484 25/06/07,10:22:21,09,08,1, 12.0,1,1, 19.550, 10448.546, 421.962, 52941.556 25/06/07,10:22:21,10,08,1, 12.0,1,1, 19.550, 10448.555, 421.939, 52941.572 25/06/07,10:22:21,11,08,1, 12.0,1,1, 19.550, 10448.531, 421.942, 52941.496 25/06/07,10:22:21,12,08,1, 12.0,1,1, 19.550, 10448.566, 421.952, 52941.543 25/06/07,10:22:21,13,08,1, 12.0,1,1, 19.550, 10448.569, 421.934, 52941.583 25/06/07,10:22:21,14,08,1, 12.0,1,1, 19.550, 10448.545, 421.958, 52941.581 25/06/07,10:22:21,15,08,1, 12.0,1,1, 19.550, 10448.559, 421.952, 52941.554 25/06/07,10:22:21,16,08,1, 12.0,1,1, 19.550, 10448.560, 421.943, 52941.561 25/06/07,10:22:21,17,08,1, 12.0,1,1, 19.550, 10448.555, 421.980, 52941.540 25/06/07,10:22:21,18,08,1, 12.0,1,1, 19.550, 10448.555, 421.964, 52941.594 25/06/07,10:22:21,19,08,1, 12.0,1,1, 19.550, 10448.553, 421.976, 52941.638 25/06/07,10:22:22,00,08,1, 11.9,1,1, 19.549, 10448.545, 421.976, 52941.638 25/06/07,10:22:22,01,08,1, 11.9,1,1, 19.549, 10448.508, 421.950, 52941.522 25/06/07,10:22:22,02,08,1, 11.9,1,1, 19.549, 10448.530, 421.966, 52941.528 25/06/07,10:22:22,03,08,1, 11.9,1,1, 19.549, 10448.526, 421.947, 52941.530 25/06/07,10:22:22,04,08,1, 11.9,1,1, 19.549, 10448.526, 421.964, 52941.531 25/06/07,10:22:22,05,08,1, 11.9,1,1, 19.549, 10448.545, 421.969, 52941.536 25/06/07,10:22:22,06,08,1, 11.9,1,1, 19.549, 10448.533, 421.964, 52941.554 25/06/07,10:22:22,07,08,1, 11.9,1,1, 19.549, 10448.544, 421.974, 52941.536 25/06/07,10:22:22,08,08,1, 11.9,1,1, 19.549, 10448.548, 421.959, 52941.538 25/06/07,10:22:22,09,08,1, 11.9,1,1, 19.549, 10448.530, 421.974, 52941.589 25/06/07,10:22:22,10,08,1, 11.9,1,1, 19.549, 10448.552, 421.999, 52941.550 25/06/07,10:22:22,11,08,1, 11.9,1,1, 19.549, 10448.529, 421.977, 52941.596 25/06/07,10:22:22,12,08,1, 11.9,1,1, 19.549, 10448.547, 422.018, 52941.586 25/06/07,10:22:22,13,08,1, 11.9,1,1, 19.549, 10448.511, 421.973, 52941.641 25/06/07,10:22:22,14,08,1, 11.9,1,1, 19.549, 10448.537, 421.975, 52941.600 25/06/07,10:22:22,15,08,1, 11.9,1,1, 19.549, 10448.554, 421.999, 52941.581 25/06/07,10:22:22,16,08,1, 11.9,1,1, 19.549, 10448.537, 421.976, 52941.577 25/06/07,10:22:22,17,08,1, 11.9,1,1, 19.549, 10448.549, 422.007, 52941.589 25/06/07,10:22:22,18,08,1, 11.9,1,1, 19.549, 10448.543, 421.996, 52941.640 25/06/07,10:22:22,19,08,1, 11.9,1,1, 19.549, 10448.530, 421.988, 52941.582 25/06/07,10:22:23,00,08,1, 12.0,1,1, 19.549, 10448.529, 421.988, 52941.582 25/06/07,10:22:23,01,08,1, 12.0,1,1, 19.549, 10448.509, 421.986, 52941.577 25/06/07,10:22:23,02,08,1, 12.0,1,1, 19.549, 10448.511, 421.984, 52941.635 25/06/07,10:22:23,03,08,1, 12.0,1,1, 19.549, 10448.523, 421.989, 52941.559 25/06/07,10:22:23,04,08,1, 12.0,1,1, 19.549, 10448.530, 421.974, 52941.611 25/06/07,10:22:23,05,08,1, 12.0,1,1, 19.549, 10448.529, 422.009, 52941.588 25/06/07,10:22:23,06,08,1, 12.0,1,1, 19.549, 10448.520, 422.007, 52941.629 25/06/07,10:22:23,07,08,1, 12.0,1,1, 19.549, 10448.524, 422.015, 52941.635 25/06/07,10:22:23,08,08,1, 12.0,1,1, 19.549, 10448.534, 422.001, 52941.540 25/06/07,10:22:23,09,08,1, 12.0,1,1, 19.549, 10448.533, 422.006, 52941.615 25/06/07,10:22:23,10,08,1, 12.0,1,1, 19.549, 10448.517, 422.007, 52941.596 25/06/07,10:22:23,11,08,1, 12.0,1,1, 19.549, 10448.523, 421.999, 52941.581 25/06/07,10:22:23,12,08,1, 12.0,1,1, 19.549, 10448.508, 421.995, 52941.582 25/06/07,10:22:23,13,08,1, 12.0,1,1, 19.549, 10448.507, 422.002, 52941.612 25/06/07,10:22:23,14,08,1, 12.0,1,1, 19.549, 10448.520, 422.018, 52941.617 25/06/07,10:22:23,15,08,1, 12.0,1,1, 19.549, 10448.526, 422.036, 52941.569 25/06/07,10:22:23,16,08,1, 12.0,1,1, 19.549, 10448.511, 422.013, 52941.619 25/06/07,10:22:23,17,08,1, 12.0,1,1, 19.549, 10448.510, 422.023, 52941.586 25/06/07,10:22:23,18,08,1, 12.0,1,1, 19.549, 10448.495, 422.023, 52941.606 25/06/07,10:22:23,19,08,1, 12.0,1,1, 19.549, 10448.509, 422.031, 52941.637 25/06/07,10:22:24,00,08,1, 11.9,1,1, 19.550, 10448.503, 422.031, 52941.637 25/06/07,10:22:24,01,08,1, 11.9,1,1, 19.550, 10448.500, 422.009, 52941.544 25/06/07,10:22:24,02,08,1, 11.9,1,1, 19.550, 10448.504, 422.018, 52941.601 25/06/07,10:22:24,03,08,1, 11.9,1,1, 19.550, 10448.498, 422.017, 52941.575 25/06/07,10:22:24,04,08,1, 11.9,1,1, 19.550, 10448.530, 422.018, 52941.631 25/06/07,10:22:24,05,08,1, 11.9,1,1, 19.550, 10448.521, 422.023, 52941.592 25/06/07,10:22:24,06,08,1, 11.9,1,1, 19.550, 10448.491, 422.045, 52941.654 25/06/07,10:22:24,07,08,1, 11.9,1,1, 19.550, 10448.515, 422.029, 52941.642 25/06/07,10:22:24,08,08,1, 11.9,1,1, 19.550, 10448.495, 422.027, 52941.570 25/06/07,10:22:24,09,08,1, 11.9,1,1, 19.550, 10448.537, 422.020, 52941.607 25/06/07,10:22:24,10,08,1, 11.9,1,1, 19.550, 10448.512, 422.028, 52941.606 25/06/07,10:22:24,11,08,1, 11.9,1,1, 19.550, 10448.496, 422.015, 52941.573 25/06/07,10:22:24,12,08,1, 11.9,1,1, 19.550, 10448.517, 422.014, 52941.606 25/06/07,10:22:24,13,08,1, 11.9,1,1, 19.550, 10448.514, 422.007, 52941.588 25/06/07,10:22:24,14,08,1, 11.9,1,1, 19.550, 10448.530, 422.032, 52941.590 25/06/07,10:22:24,15,08,1, 11.9,1,1, 19.550, 10448.506, 422.014, 52941.582 25/06/07,10:22:24,16,08,1, 11.9,1,1, 19.550, 10448.509, 422.026, 52941.599 25/06/07,10:22:24,17,08,1, 11.9,1,1, 19.550, 10448.503, 422.032, 52941.656 25/06/07,10:22:24,18,08,1, 11.9,1,1, 19.550, 10448.506, 422.029, 52941.640 25/06/07,10:22:24,19,08,1, 11.9,1,1, 19.550, 10448.491, 422.051, 52941.601 25/06/07,10:22:25,00,08,1, 11.9,1,1, 19.552, 10448.487, 422.051, 52941.601 25/06/07,10:22:25,01,08,1, 11.9,1,1, 19.552, 10448.505, 422.032, 52941.546 25/06/07,10:22:25,02,08,1, 11.9,1,1, 19.552, 10448.528, 422.040, 52941.620 25/06/07,10:22:25,03,08,1, 11.9,1,1, 19.552, 10448.508, 422.044, 52941.602 25/06/07,10:22:25,04,08,1, 11.9,1,1, 19.552, 10448.486, 422.043, 52941.614 25/06/07,10:22:25,05,08,1, 11.9,1,1, 19.552, 10448.504, 422.034, 52941.626 25/06/07,10:22:25,06,08,1, 11.9,1,1, 19.552, 10448.491, 422.029, 52941.626 25/06/07,10:22:25,07,08,1, 11.9,1,1, 19.552, 10448.517, 422.049, 52941.620 25/06/07,10:22:25,08,08,1, 11.9,1,1, 19.552, 10448.500, 422.031, 52941.607 25/06/07,10:22:25,09,08,1, 11.9,1,1, 19.552, 10448.499, 422.046, 52941.580 25/06/07,10:22:25,10,08,1, 11.9,1,1, 19.552, 10448.498, 422.054, 52941.595 25/06/07,10:22:25,11,08,1, 11.9,1,1, 19.552, 10448.480, 422.038, 52941.592 25/06/07,10:22:25,12,08,1, 11.9,1,1, 19.552, 10448.492, 422.051, 52941.631 25/06/07,10:22:25,13,08,1, 11.9,1,1, 19.552, 10448.497, 422.048, 52941.556 25/06/07,10:22:25,14,08,1, 11.9,1,1, 19.552, 10448.512, 422.037, 52941.605 25/06/07,10:22:25,15,08,1, 11.9,1,1, 19.552, 10448.477, 422.038, 52941.595 25/06/07,10:22:25,16,08,1, 11.9,1,1, 19.552, 10448.480, 422.036, 52941.583 25/06/07,10:22:25,17,08,1, 11.9,1,1, 19.552, 10448.497, 422.051, 52941.613 25/06/07,10:22:25,18,08,1, 11.9,1,1, 19.552, 10448.477, 422.049, 52941.682 25/06/07,10:22:25,19,08,1, 11.9,1,1, 19.552, 10448.470, 422.049, 52941.655 25/06/07,10:22:26,00,08,1, 11.9,1,1, 19.553, 10448.470, 422.049, 52941.655 25/06/07,10:22:26,01,08,1, 11.9,1,1, 19.553, 10448.477, 422.048, 52941.606 25/06/07,10:22:26,02,08,1, 11.9,1,1, 19.553, 10448.495, 422.058, 52941.658 25/06/07,10:22:26,03,08,1, 11.9,1,1, 19.553, 10448.484, 422.045, 52941.585 25/06/07,10:22:26,04,08,1, 11.9,1,1, 19.553, 10448.471, 422.053, 52941.605 25/06/07,10:22:26,05,08,1, 11.9,1,1, 19.553, 10448.512, 422.090, 52941.661 25/06/07,10:22:26,06,08,1, 11.9,1,1, 19.553, 10448.477, 422.075, 52941.779 25/06/07,10:22:26,07,08,1, 11.9,1,1, 19.553, 10448.482, 422.069, 52941.630 25/06/07,10:22:26,08,08,1, 11.9,1,1, 19.553, 10448.443, 422.063, 52941.608 25/06/07,10:22:26,09,08,1, 11.9,1,1, 19.553, 10448.470, 422.051, 52941.622 25/06/07,10:22:26,10,08,1, 11.9,1,1, 19.553, 10448.482, 422.059, 52941.691 25/06/07,10:22:26,11,08,1, 11.9,1,1, 19.553, 10448.458, 422.069, 52941.696 25/06/07,10:22:26,12,08,1, 11.9,1,1, 19.553, 10448.487, 422.080, 52941.646 25/06/07,10:22:26,13,08,1, 11.9,1,1, 19.553, 10448.465, 422.045, 52941.637 25/06/07,10:22:26,14,08,1, 11.9,1,1, 19.553, 10448.485, 422.048, 52941.659 25/06/07,10:22:26,15,08,1, 11.9,1,1, 19.553, 10448.461, 422.059, 52941.639 25/06/07,10:22:26,16,08,1, 11.9,1,1, 19.553, 10448.448, 422.063, 52941.727 25/06/07,10:22:26,17,08,1, 11.9,1,1, 19.553, 10448.477, 422.074, 52941.742 25/06/07,10:22:26,18,08,1, 11.9,1,1, 19.553, 10448.485, 422.041, 52941.686 25/06/07,10:22:26,19,08,1, 11.9,1,1, 19.553, 10448.448, 422.053, 52941.666 25/06/07,10:22:27,00,08,1, 11.9,1,1, 19.551, 10448.445, 422.053, 52941.666 25/06/07,10:22:27,01,08,1, 11.9,1,1, 19.551, 10448.476, 422.029, 52941.597 25/06/07,10:22:27,02,08,1, 11.9,1,1, 19.551, 10448.470, 422.058, 52941.582 25/06/07,10:22:27,03,08,1, 11.9,1,1, 19.551, 10448.456, 422.040, 52941.658 25/06/07,10:22:27,04,08,1, 11.9,1,1, 19.551, 10448.447, 422.046, 52941.624 25/06/07,10:22:27,05,08,1, 11.9,1,1, 19.551, 10448.470, 422.054, 52941.636 25/06/07,10:22:27,06,08,1, 11.9,1,1, 19.551, 10448.451, 422.049, 52941.666 25/06/07,10:22:27,07,08,1, 11.9,1,1, 19.551, 10448.449, 422.047, 52941.646 25/06/07,10:22:27,08,08,1, 11.9,1,1, 19.551, 10448.441, 422.053, 52941.691 25/06/07,10:22:27,09,08,1, 11.9,1,1, 19.551, 10448.449, 422.045, 52941.692 25/06/07,10:22:27,10,08,1, 11.9,1,1, 19.551, 10448.453, 422.064, 52941.667 25/06/07,10:22:27,11,08,1, 11.9,1,1, 19.551, 10448.473, 422.060, 52941.697 25/06/07,10:22:27,12,08,1, 11.9,1,1, 19.551, 10448.448, 422.054, 52941.668 25/06/07,10:22:27,13,08,1, 11.9,1,1, 19.551, 10448.458, 422.053, 52941.637 25/06/07,10:22:27,14,08,1, 11.9,1,1, 19.551, 10448.426, 422.061, 52941.711 25/06/07,10:22:27,15,08,1, 11.9,1,1, 19.551, 10448.464, 422.069, 52941.681 25/06/07,10:22:27,16,08,1, 11.9,1,1, 19.551, 10448.439, 422.070, 52941.680 25/06/07,10:22:27,17,08,1, 11.9,1,1, 19.551, 10448.418, 422.053, 52941.700 25/06/07,10:22:27,18,08,1, 11.9,1,1, 19.551, 10448.443, 422.064, 52941.652 25/06/07,10:22:27,19,08,1, 11.9,1,1, 19.551, 10448.425, 422.019, 52941.619 25/06/07,10:22:28,00,08,1, 11.9,1,1, 19.554, 10448.420, 422.019, 52941.619 25/06/07,10:22:28,01,08,1, 11.9,1,1, 19.554, 10448.418, 422.039, 52941.680 25/06/07,10:22:28,02,08,1, 11.9,1,1, 19.554, 10448.447, 422.015, 52941.632 25/06/07,10:22:28,03,08,1, 11.9,1,1, 19.554, 10448.437, 422.034, 52941.661 25/06/07,10:22:28,04,08,1, 11.9,1,1, 19.554, 10448.420, 422.041, 52941.707 25/06/07,10:22:28,05,08,1, 11.9,1,1, 19.554, 10448.416, 422.026, 52941.612 25/06/07,10:22:28,06,08,1, 11.9,1,1, 19.554, 10448.420, 422.034, 52941.650 25/06/07,10:22:28,07,08,1, 11.9,1,1, 19.554, 10448.411, 422.028, 52941.589 25/06/07,10:22:28,08,08,1, 11.9,1,1, 19.554, 10448.419, 422.048, 52941.661 25/06/07,10:22:28,09,08,1, 11.9,1,1, 19.554, 10448.444, 422.050, 52941.720 25/06/07,10:22:28,10,08,1, 11.9,1,1, 19.554, 10448.429, 422.042, 52941.587 25/06/07,10:22:28,11,08,1, 11.9,1,1, 19.554, 10448.413, 422.041, 52941.688 25/06/07,10:22:28,12,08,1, 11.9,1,1, 19.554, 10448.414, 421.995, 52941.597 25/06/07,10:22:28,13,08,1, 11.9,1,1, 19.554, 10448.433, 422.046, 52941.690 25/06/07,10:22:28,14,08,1, 11.9,1,1, 19.554, 10448.415, 422.035, 52941.639 25/06/07,10:22:28,15,08,1, 11.9,1,1, 19.554, 10448.420, 422.039, 52941.641 25/06/07,10:22:28,16,08,1, 11.9,1,1, 19.554, 10448.404, 422.038, 52941.682 25/06/07,10:22:28,17,08,1, 11.9,1,1, 19.554, 10448.426, 422.044, 52941.676 25/06/07,10:22:28,18,08,1, 11.9,1,1, 19.554, 10448.403, 422.012, 52941.696 25/06/07,10:22:28,19,08,1, 11.9,1,1, 19.554, 10448.414, 422.028, 52941.705 25/06/07,10:22:29,00,08,1, 11.9,1,1, 19.555, 10448.412, 422.028, 52941.705 25/06/07,10:22:29,01,08,1, 11.9,1,1, 19.555, 10448.420, 422.029, 52941.685 25/06/07,10:22:29,02,08,1, 11.9,1,1, 19.555, 10448.430, 422.029, 52941.645 25/06/07,10:22:29,03,08,1, 11.9,1,1, 19.555, 10448.407, 422.024, 52941.603 25/06/07,10:22:29,04,08,1, 11.9,1,1, 19.555, 10448.409, 422.014, 52941.708 25/06/07,10:22:29,05,08,1, 11.9,1,1, 19.555, 10448.413, 422.019, 52941.676 25/06/07,10:22:29,06,08,1, 11.9,1,1, 19.555, 10448.389, 422.018, 52941.705 25/06/07,10:22:29,07,08,1, 11.9,1,1, 19.555, 10448.420, 422.038, 52941.676 25/06/07,10:22:29,08,08,1, 11.9,1,1, 19.555, 10448.386, 422.009, 52941.652 25/06/07,10:22:29,09,08,1, 11.9,1,1, 19.555, 10448.419, 422.001, 52941.624 25/06/07,10:22:29,10,08,1, 11.9,1,1, 19.555, 10448.413, 422.013, 52941.669 25/06/07,10:22:29,11,08,1, 11.9,1,1, 19.555, 10448.432, 422.016, 52941.584 25/06/07,10:22:29,12,08,1, 11.9,1,1, 19.555, 10448.389, 422.024, 52941.651 25/06/07,10:22:29,13,08,1, 11.9,1,1, 19.555, 10448.406, 422.003, 52941.674 25/06/07,10:22:29,14,08,1, 11.9,1,1, 19.555, 10448.392, 421.990, 52941.630 25/06/07,10:22:29,15,08,1, 11.9,1,1, 19.555, 10448.417, 422.006, 52941.587 25/06/07,10:22:29,16,08,1, 11.9,1,1, 19.555, 10448.409, 422.007, 52941.721 25/06/07,10:22:29,17,08,1, 11.9,1,1, 19.555, 10448.433, 421.997, 52941.638 25/06/07,10:22:29,18,08,1, 11.9,1,1, 19.555, 10448.406, 422.007, 52941.623 25/06/07,10:22:29,19,08,1, 11.9,1,1, 19.555, 10448.435, 421.999, 52941.600 25/06/07,10:22:30,00,08,1, 12.0,1,1, 19.553, 10448.428, 421.999, 52941.600 25/06/07,10:22:30,01,08,1, 12.0,1,1, 19.553, 10448.433, 421.976, 52941.631 25/06/07,10:22:30,02,08,1, 12.0,1,1, 19.553, 10448.426, 421.996, 52941.689 25/06/07,10:22:30,03,08,1, 12.0,1,1, 19.553, 10448.401, 422.021, 52941.678 25/06/07,10:22:30,04,08,1, 12.0,1,1, 19.553, 10448.407, 421.976, 52941.632 25/06/07,10:22:30,05,08,1, 12.0,1,1, 19.553, 10448.418, 421.997, 52941.683 25/06/07,10:22:30,06,08,1, 12.0,1,1, 19.553, 10448.397, 421.981, 52941.583 25/06/07,10:22:30,07,08,1, 12.0,1,1, 19.553, 10448.406, 421.963, 52941.559 25/06/07,10:22:30,08,08,1, 12.0,1,1, 19.553, 10448.407, 421.998, 52941.605 25/06/07,10:22:30,09,08,1, 12.0,1,1, 19.553, 10448.403, 421.977, 52941.666 25/06/07,10:22:30,10,08,1, 12.0,1,1, 19.553, 10448.402, 421.992, 52941.635 25/06/07,10:22:30,11,08,1, 12.0,1,1, 19.553, 10448.411, 421.986, 52941.700 25/06/07,10:22:30,12,08,1, 12.0,1,1, 19.553, 10448.431, 422.001, 52941.582 25/06/07,10:22:30,13,08,1, 12.0,1,1, 19.553, 10448.409, 421.989, 52941.628 25/06/07,10:22:30,14,08,1, 12.0,1,1, 19.553, 10448.423, 421.983, 52941.664 25/06/07,10:22:30,15,08,1, 12.0,1,1, 19.553, 10448.406, 421.988, 52941.634 25/06/07,10:22:30,16,08,1, 12.0,1,1, 19.553, 10448.407, 421.987, 52941.672 25/06/07,10:22:30,17,08,1, 12.0,1,1, 19.553, 10448.408, 421.964, 52941.600 25/06/07,10:22:30,18,08,1, 12.0,1,1, 19.553, 10448.426, 421.956, 52941.614 25/06/07,10:22:30,19,08,1, 12.0,1,1, 19.553, 10448.418, 421.951, 52941.640 25/06/07,10:22:31,00,08,1, 11.9,1,1, 19.554, 10448.412, 421.951, 52941.640 25/06/07,10:22:31,01,08,1, 11.9,1,1, 19.554, 10448.421, 421.970, 52941.604 25/06/07,10:22:31,02,08,1, 11.9,1,1, 19.554, 10448.402, 421.956, 52941.663 25/06/07,10:22:31,03,08,1, 11.9,1,1, 19.554, 10448.412, 421.962, 52941.639 25/06/07,10:22:31,04,08,1, 11.9,1,1, 19.554, 10448.409, 421.930, 52941.613 25/06/07,10:22:31,05,08,1, 11.9,1,1, 19.554, 10448.407, 421.969, 52941.619 25/06/07,10:22:31,06,08,1, 11.9,1,1, 19.554, 10448.399, 421.945, 52941.573 25/06/07,10:22:31,07,08,1, 11.9,1,1, 19.554, 10448.421, 421.967, 52941.559 25/06/07,10:22:31,08,08,1, 11.9,1,1, 19.554, 10448.391, 421.935, 52941.566 25/06/07,10:22:31,09,08,1, 11.9,1,1, 19.554, 10448.387, 421.951, 52941.611 25/06/07,10:22:31,10,08,1, 11.9,1,1, 19.554, 10448.413, 421.948, 52941.608 25/06/07,10:22:31,11,08,1, 11.9,1,1, 19.554, 10448.396, 421.929, 52941.612 25/06/07,10:22:31,12,08,1, 11.9,1,1, 19.554, 10448.401, 421.924, 52941.612 25/06/07,10:22:31,13,08,1, 11.9,1,1, 19.554, 10448.391, 421.918, 52941.634 25/06/07,10:22:31,14,08,1, 11.9,1,1, 19.554, 10448.401, 421.915, 52941.551 25/06/07,10:22:31,15,08,1, 11.9,1,1, 19.554, 10448.414, 421.934, 52941.605 25/06/07,10:22:31,16,08,1, 11.9,1,1, 19.554, 10448.400, 421.909, 52941.645 25/06/07,10:22:31,17,08,1, 11.9,1,1, 19.554, 10448.419, 421.920, 52941.654 25/06/07,10:22:31,18,08,1, 11.9,1,1, 19.554, 10448.403, 421.917, 52941.589 25/06/07,10:22:31,19,08,1, 11.9,1,1, 19.554, 10448.444, 421.915, 52941.591 25/06/07,10:22:32,00,08,1, 11.9,1,1, 19.555, 10448.437, 421.915, 52941.591 25/06/07,10:22:32,01,08,1, 11.9,1,1, 19.555, 10448.405, 421.918, 52941.562 25/06/07,10:22:32,02,08,1, 11.9,1,1, 19.555, 10448.395, 421.903, 52941.632 25/06/07,10:22:32,03,08,1, 11.9,1,1, 19.555, 10448.414, 421.894, 52941.653 25/06/07,10:22:32,04,08,1, 11.9,1,1, 19.555, 10448.387, 421.892, 52941.633 25/06/07,10:22:32,05,08,1, 11.9,1,1, 19.555, 10448.400, 421.918, 52941.596 25/06/07,10:22:32,06,08,1, 11.9,1,1, 19.555, 10448.391, 421.904, 52941.626 25/06/07,10:22:32,07,08,1, 11.9,1,1, 19.555, 10448.379, 421.891, 52941.547 25/06/07,10:22:32,08,08,1, 11.9,1,1, 19.555, 10448.423, 421.893, 52941.633 25/06/07,10:22:32,09,08,1, 11.9,1,1, 19.555, 10448.399, 421.881, 52941.621 25/06/07,10:22:32,10,08,1, 11.9,1,1, 19.555, 10448.400, 421.880, 52941.598 25/06/07,10:22:32,11,08,1, 11.9,1,1, 19.555, 10448.403, 421.881, 52941.524 25/06/07,10:22:32,12,08,1, 11.9,1,1, 19.555, 10448.395, 421.858, 52941.550 25/06/07,10:22:32,13,08,1, 11.9,1,1, 19.555, 10448.387, 421.883, 52941.652 25/06/07,10:22:32,14,08,1, 11.9,1,1, 19.555, 10448.407, 421.879, 52941.632 25/06/07,10:22:32,15,08,1, 11.9,1,1, 19.555, 10448.423, 421.862, 52941.641 25/06/07,10:22:32,16,08,1, 11.9,1,1, 19.555, 10448.392, 421.856, 52941.615 25/06/07,10:22:32,17,08,1, 11.9,1,1, 19.555, 10448.390, 421.860, 52941.641 25/06/07,10:22:32,18,08,1, 11.9,1,1, 19.555, 10448.396, 421.842, 52941.690 25/06/07,10:22:32,19,08,1, 11.9,1,1, 19.555, 10448.401, 421.854, 52941.543 25/06/07,10:22:33,00,09,1, 12.0,1,1, 19.554, 10448.395, 421.854, 52941.543 25/06/07,10:22:33,01,09,1, 12.0,1,1, 19.554, 10448.411, 421.846, 52941.625 25/06/07,10:22:33,02,09,1, 12.0,1,1, 19.554, 10448.381, 421.833, 52941.650 25/06/07,10:22:33,03,09,1, 12.0,1,1, 19.554, 10448.413, 421.836, 52941.567 25/06/07,10:22:33,04,09,1, 12.0,1,1, 19.554, 10448.410, 421.836, 52941.542 25/06/07,10:22:33,05,09,1, 12.0,1,1, 19.554, 10448.399, 421.841, 52941.637 25/06/07,10:22:33,06,09,1, 12.0,1,1, 19.554, 10448.388, 421.845, 52941.583 25/06/07,10:22:33,07,09,1, 12.0,1,1, 19.554, 10448.379, 421.856, 52941.621 25/06/07,10:22:33,08,09,1, 12.0,1,1, 19.554, 10448.368, 421.845, 52941.602 25/06/07,10:22:33,09,09,1, 12.0,1,1, 19.554, 10448.386, 421.830, 52941.581 25/06/07,10:22:33,10,09,1, 12.0,1,1, 19.554, 10448.406, 421.830, 52941.564 25/06/07,10:22:33,11,09,1, 12.0,1,1, 19.554, 10448.391, 421.825, 52941.526 25/06/07,10:22:33,12,09,1, 12.0,1,1, 19.554, 10448.397, 421.802, 52941.587 25/06/07,10:22:33,13,09,1, 12.0,1,1, 19.554, 10448.390, 421.836, 52941.620 25/06/07,10:22:33,14,09,1, 12.0,1,1, 19.554, 10448.389, 421.823, 52941.593 25/06/07,10:22:33,15,09,1, 12.0,1,1, 19.554, 10448.405, 421.813, 52941.590 25/06/07,10:22:33,16,09,1, 12.0,1,1, 19.554, 10448.398, 421.805, 52941.652 25/06/07,10:22:33,17,09,1, 12.0,1,1, 19.554, 10448.393, 421.793, 52941.613 25/06/07,10:22:33,18,09,1, 12.0,1,1, 19.554, 10448.414, 421.795, 52941.551 25/06/07,10:22:33,19,09,1, 12.0,1,1, 19.554, 10448.401, 421.805, 52941.602 25/06/07,10:22:34,00,09,1, 12.0,1,1, 19.554, 10448.395, 421.805, 52941.602 25/06/07,10:22:34,01,09,1, 12.0,1,1, 19.554, 10448.356, 421.788, 52941.515 25/06/07,10:22:34,02,09,1, 12.0,1,1, 19.554, 10448.383, 421.784, 52941.610 25/06/07,10:22:34,03,09,1, 12.0,1,1, 19.554, 10448.358, 421.768, 52941.603 25/06/07,10:22:34,04,09,1, 12.0,1,1, 19.554, 10448.368, 421.761, 52941.520 25/06/07,10:22:34,05,09,1, 12.0,1,1, 19.554, 10448.373, 421.773, 52941.548 25/06/07,10:22:34,06,09,1, 12.0,1,1, 19.554, 10448.361, 421.770, 52941.590 25/06/07,10:22:34,07,09,1, 12.0,1,1, 19.554, 10448.373, 421.735, 52941.555 25/06/07,10:22:34,08,09,1, 12.0,1,1, 19.554, 10448.388, 421.753, 52941.604 25/06/07,10:22:34,09,09,1, 12.0,1,1, 19.554, 10448.395, 421.749, 52941.584 25/06/07,10:22:34,10,09,1, 12.0,1,1, 19.554, 10448.405, 421.748, 52941.560 25/06/07,10:22:34,11,09,1, 12.0,1,1, 19.554, 10448.377, 421.735, 52941.501 25/06/07,10:22:34,12,09,1, 12.0,1,1, 19.554, 10448.385, 421.710, 52941.613 25/06/07,10:22:34,13,09,1, 12.0,1,1, 19.554, 10448.368, 421.732, 52941.511 25/06/07,10:22:34,14,09,1, 12.0,1,1, 19.554, 10448.384, 421.739, 52941.584 25/06/07,10:22:34,15,09,1, 12.0,1,1, 19.554, 10448.377, 421.715, 52941.607 25/06/07,10:22:34,16,09,1, 12.0,1,1, 19.554, 10448.372, 421.701, 52941.547 25/06/07,10:22:34,17,09,1, 12.0,1,1, 19.554, 10448.402, 421.726, 52941.587 25/06/07,10:22:34,18,09,1, 12.0,1,1, 19.554, 10448.390, 421.725, 52941.602 25/06/07,10:22:34,19,09,1, 12.0,1,1, 19.554, 10448.376, 421.697, 52941.569 25/06/07,10:22:35,00,08,1, 11.8,1,1, 19.558, 10448.370, 421.697, 52941.569 25/06/07,10:22:35,01,08,1, 11.8,1,1, 19.558, 10448.382, 421.720, 52941.628 25/06/07,10:22:35,02,08,1, 11.8,1,1, 19.558, 10448.379, 421.695, 52941.542 25/06/07,10:22:35,03,08,1, 11.8,1,1, 19.558, 10448.389, 421.713, 52941.550 25/06/07,10:22:35,04,08,1, 11.8,1,1, 19.558, 10448.408, 421.709, 52941.573 25/06/07,10:22:35,05,08,1, 11.8,1,1, 19.558, 10448.366, 421.730, 52941.531 25/06/07,10:22:35,06,08,1, 11.8,1,1, 19.558, 10448.398, 421.727, 52941.522 25/06/07,10:22:35,07,08,1, 11.8,1,1, 19.558, 10448.387, 421.683, 52941.544 25/06/07,10:22:35,08,08,1, 11.8,1,1, 19.558, 10448.382, 421.701, 52941.507 25/06/07,10:22:35,09,08,1, 11.8,1,1, 19.558, 10448.390, 421.693, 52941.517 25/06/07,10:22:35,10,08,1, 11.8,1,1, 19.558, 10448.396, 421.682, 52941.510 25/06/07,10:22:35,11,08,1, 11.8,1,1, 19.558, 10448.379, 421.691, 52941.555 25/06/07,10:22:35,12,08,1, 11.8,1,1, 19.558, 10448.386, 421.682, 52941.602 25/06/07,10:22:35,13,08,1, 11.8,1,1, 19.558, 10448.374, 421.697, 52941.527 25/06/07,10:22:35,14,08,1, 11.8,1,1, 19.558, 10448.375, 421.702, 52941.592 25/06/07,10:22:35,15,08,1, 11.8,1,1, 19.558, 10448.360, 421.676, 52941.577 25/06/07,10:22:35,16,08,1, 11.8,1,1, 19.558, 10448.349, 421.663, 52941.525 25/06/07,10:22:35,17,08,1, 11.8,1,1, 19.558, 10448.377, 421.698, 52941.543 25/06/07,10:22:35,18,08,1, 11.8,1,1, 19.558, 10448.369, 421.673, 52941.511 25/06/07,10:22:35,19,08,1, 11.8,1,1, 19.558, 10448.384, 421.679, 52941.533 25/06/07,10:22:36,00,08,1, 11.9,1,1, 19.556, 10448.378, 421.679, 52941.533 25/06/07,10:22:36,01,08,1, 11.9,1,1, 19.556, 10448.395, 421.666, 52941.520 25/06/07,10:22:36,02,08,1, 11.9,1,1, 19.556, 10448.400, 421.674, 52941.573 25/06/07,10:22:36,03,08,1, 11.9,1,1, 19.556, 10448.394, 421.667, 52941.568 25/06/07,10:22:36,04,08,1, 11.9,1,1, 19.556, 10448.380, 421.642, 52941.464 25/06/07,10:22:36,05,08,1, 11.9,1,1, 19.556, 10448.393, 421.640, 52941.595 25/06/07,10:22:36,06,08,1, 11.9,1,1, 19.556, 10448.359, 421.651, 52941.525 25/06/07,10:22:36,07,08,1, 11.9,1,1, 19.556, 10448.374, 421.645, 52941.484 25/06/07,10:22:36,08,08,1, 11.9,1,1, 19.556, 10448.387, 421.657, 52941.606 25/06/07,10:22:36,09,08,1, 11.9,1,1, 19.556, 10448.385, 421.648, 52941.607 25/06/07,10:22:36,10,08,1, 11.9,1,1, 19.556, 10448.355, 421.643, 52941.485 25/06/07,10:22:36,11,08,1, 11.9,1,1, 19.556, 10448.368, 421.633, 52941.566 25/06/07,10:22:36,12,08,1, 11.9,1,1, 19.556, 10448.351, 421.614, 52941.487 25/06/07,10:22:36,13,08,1, 11.9,1,1, 19.556, 10448.346, 421.624, 52941.536 25/06/07,10:22:36,14,08,1, 11.9,1,1, 19.556, 10448.354, 421.632, 52941.604 25/06/07,10:22:36,15,08,1, 11.9,1,1, 19.556, 10448.369, 421.632, 52941.517 25/06/07,10:22:36,16,08,1, 11.9,1,1, 19.556, 10448.358, 421.631, 52941.535 25/06/07,10:22:36,17,08,1, 11.9,1,1, 19.556, 10448.372, 421.662, 52941.555 25/06/07,10:22:36,18,08,1, 11.9,1,1, 19.556, 10448.383, 421.626, 52941.543 25/06/07,10:22:36,19,08,1, 11.9,1,1, 19.556, 10448.376, 421.616, 52941.459 25/06/07,10:22:37,00,08,1, 11.7,1,1, 19.557, 10448.370, 421.616, 52941.459 25/06/07,10:22:37,01,08,1, 11.7,1,1, 19.557, 10448.387, 421.607, 52941.533 25/06/07,10:22:37,02,08,1, 11.7,1,1, 19.557, 10448.364, 421.621, 52941.481 25/06/07,10:22:37,03,08,1, 11.7,1,1, 19.557, 10448.342, 421.612, 52941.528 25/06/07,10:22:37,04,08,1, 11.7,1,1, 19.557, 10448.336, 421.608, 52941.480 25/06/07,10:22:37,05,08,1, 11.7,1,1, 19.557, 10448.371, 421.635, 52941.506 25/06/07,10:22:37,06,08,1, 11.7,1,1, 19.557, 10448.339, 421.628, 52941.488 25/06/07,10:22:37,07,08,1, 11.7,1,1, 19.557, 10448.362, 421.612, 52941.474 25/06/07,10:22:37,08,08,1, 11.7,1,1, 19.557, 10448.376, 421.645, 52941.478 25/06/07,10:22:37,09,08,1, 11.7,1,1, 19.557, 10448.330, 421.620, 52941.532 25/06/07,10:22:37,10,08,1, 11.7,1,1, 19.557, 10448.345, 421.613, 52941.532 25/06/07,10:22:37,11,08,1, 11.7,1,1, 19.557, 10448.354, 421.630, 52941.537 25/06/07,10:22:37,12,08,1, 11.7,1,1, 19.557, 10448.366, 421.610, 52941.490 25/06/07,10:22:37,13,08,1, 11.7,1,1, 19.557, 10448.339, 421.610, 52941.538 25/06/07,10:22:37,14,08,1, 11.7,1,1, 19.557, 10448.358, 421.611, 52941.518 25/06/07,10:22:37,15,08,1, 11.7,1,1, 19.557, 10448.339, 421.596, 52941.531 25/06/07,10:22:37,16,08,1, 11.7,1,1, 19.557, 10448.371, 421.619, 52941.536 25/06/07,10:22:37,17,08,1, 11.7,1,1, 19.557, 10448.319, 421.614, 52941.544 25/06/07,10:22:37,18,08,1, 11.7,1,1, 19.557, 10448.333, 421.614, 52941.526 25/06/07,10:22:37,19,08,1, 11.7,1,1, 19.557, 10448.331, 421.617, 52941.574 25/06/07,10:22:38,00,08,1, 11.9,1,1, 19.560, 10448.328, 421.617, 52941.574 25/06/07,10:22:38,01,08,1, 11.9,1,1, 19.560, 10448.336, 421.604, 52941.545 25/06/07,10:22:38,02,08,1, 11.9,1,1, 19.560, 10448.343, 421.595, 52941.581 25/06/07,10:22:38,03,08,1, 11.9,1,1, 19.560, 10448.342, 421.593, 52941.576 25/06/07,10:22:38,04,08,1, 11.9,1,1, 19.560, 10448.339, 421.564, 52941.470 25/06/07,10:22:38,05,08,1, 11.9,1,1, 19.560, 10448.306, 421.569, 52941.531 25/06/07,10:22:38,06,08,1, 11.9,1,1, 19.560, 10448.310, 421.575, 52941.581 25/06/07,10:22:38,07,08,1, 11.9,1,1, 19.560, 10448.288, 421.553, 52941.519 25/06/07,10:22:38,08,08,1, 11.9,1,1, 19.560, 10448.295, 421.569, 52941.497 25/06/07,10:22:38,09,08,1, 11.9,1,1, 19.560, 10448.318, 421.568, 52941.520 25/06/07,10:22:38,10,08,1, 11.9,1,1, 19.560, 10448.318, 421.582, 52941.551 25/06/07,10:22:38,11,08,1, 11.9,1,1, 19.560, 10448.344, 421.560, 52941.489 25/06/07,10:22:38,12,08,1, 11.9,1,1, 19.560, 10448.310, 421.584, 52941.440 25/06/07,10:22:38,13,08,1, 11.9,1,1, 19.560, 10448.315, 421.549, 52941.528 25/06/07,10:22:38,14,08,1, 11.9,1,1, 19.560, 10448.311, 421.562, 52941.508 25/06/07,10:22:38,15,08,1, 11.9,1,1, 19.560, 10448.336, 421.555, 52941.492 25/06/07,10:22:38,16,08,1, 11.9,1,1, 19.560, 10448.333, 421.566, 52941.584 25/06/07,10:22:38,17,08,1, 11.9,1,1, 19.560, 10448.332, 421.559, 52941.521 25/06/07,10:22:38,18,08,1, 11.9,1,1, 19.560, 10448.347, 421.560, 52941.501 25/06/07,10:22:38,19,08,1, 11.9,1,1, 19.560, 10448.315, 421.546, 52941.513 25/06/07,10:22:39,00,09,1, 11.9,1,1, 19.558, 10448.312, 421.546, 52941.513 25/06/07,10:22:39,01,09,1, 11.9,1,1, 19.558, 10448.308, 421.534, 52941.483 25/06/07,10:22:39,02,09,1, 11.9,1,1, 19.558, 10448.316, 421.536, 52941.598 25/06/07,10:22:39,03,09,1, 11.9,1,1, 19.558, 10448.293, 421.547, 52941.505 25/06/07,10:22:39,04,09,1, 11.9,1,1, 19.558, 10448.321, 421.526, 52941.528 25/06/07,10:22:39,05,09,1, 11.9,1,1, 19.558, 10448.294, 421.523, 52941.571 25/06/07,10:22:39,06,09,1, 11.9,1,1, 19.558, 10448.305, 421.531, 52941.556 25/06/07,10:22:39,07,09,1, 11.9,1,1, 19.558, 10448.329, 421.514, 52941.562 25/06/07,10:22:39,08,09,1, 11.9,1,1, 19.558, 10448.309, 421.509, 52941.487 25/06/07,10:22:39,09,09,1, 11.9,1,1, 19.558, 10448.314, 421.536, 52941.547 25/06/07,10:22:39,10,09,1, 11.9,1,1, 19.558, 10448.316, 421.494, 52941.551 25/06/07,10:22:39,11,09,1, 11.9,1,1, 19.558, 10448.321, 421.524, 52941.517 25/06/07,10:22:39,12,09,1, 11.9,1,1, 19.558, 10448.322, 421.527, 52941.543 25/06/07,10:22:39,13,09,1, 11.9,1,1, 19.558, 10448.311, 421.520, 52941.503 25/06/07,10:22:39,14,09,1, 11.9,1,1, 19.558, 10448.317, 421.502, 52941.472 25/06/07,10:22:39,15,09,1, 11.9,1,1, 19.558, 10448.316, 421.512, 52941.494 25/06/07,10:22:39,16,09,1, 11.9,1,1, 19.558, 10448.304, 421.510, 52941.517 25/06/07,10:22:39,17,09,1, 11.9,1,1, 19.558, 10448.294, 421.507, 52941.515 25/06/07,10:22:39,18,09,1, 11.9,1,1, 19.558, 10448.331, 421.502, 52941.532 25/06/07,10:22:39,19,09,1, 11.9,1,1, 19.558, 10448.312, 421.490, 52941.555 25/06/07,10:22:40,00,09,1, 11.9,1,1, 19.553, 10448.312, 421.490, 52941.555 25/06/07,10:22:40,01,09,1, 11.9,1,1, 19.553, 10448.274, 421.478, 52941.508 25/06/07,10:22:40,02,09,1, 11.9,1,1, 19.553, 10448.284, 421.483, 52941.556 25/06/07,10:22:40,03,09,1, 11.9,1,1, 19.553, 10448.298, 421.468, 52941.551 25/06/07,10:22:40,04,09,1, 11.9,1,1, 19.553, 10448.282, 421.486, 52941.555 25/06/07,10:22:40,05,09,1, 11.9,1,1, 19.553, 10448.290, 421.485, 52941.552 25/06/07,10:22:40,06,09,1, 11.9,1,1, 19.553, 10448.286, 421.466, 52941.574 25/06/07,10:22:40,07,09,1, 11.9,1,1, 19.553, 10448.288, 421.474, 52941.505 25/06/07,10:22:40,08,09,1, 11.9,1,1, 19.553, 10448.308, 421.461, 52941.421 25/06/07,10:22:40,09,09,1, 11.9,1,1, 19.553, 10448.283, 421.487, 52941.499 25/06/07,10:22:40,10,09,1, 11.9,1,1, 19.553, 10448.277, 421.496, 52941.552 25/06/07,10:22:40,11,09,1, 11.9,1,1, 19.553, 10448.296, 421.453, 52941.457 25/06/07,10:22:40,12,09,1, 11.9,1,1, 19.553, 10448.281, 421.442, 52941.425 25/06/07,10:22:40,13,09,1, 11.9,1,1, 19.553, 10448.259, 421.431, 52941.379 25/06/07,10:22:40,14,09,1, 11.9,1,1, 19.553, 10448.279, 421.448, 52941.469 25/06/07,10:22:40,15,09,1, 11.9,1,1, 19.553, 10448.276, 421.440, 52941.407 25/06/07,10:22:40,16,09,1, 11.9,1,1, 19.553, 10448.263, 421.459, 52941.516 25/06/07,10:22:40,17,09,1, 11.9,1,1, 19.553, 10448.292, 421.474, 52941.491 25/06/07,10:22:40,18,09,1, 11.9,1,1, 19.553, 10448.305, 421.443, 52941.446 25/06/07,10:22:40,19,09,1, 11.9,1,1, 19.553, 10448.292, 421.426, 52941.475 25/06/07,10:22:41,00,08,1, 11.9,1,1, 19.560, 10448.287, 421.426, 52941.475 25/06/07,10:22:41,01,08,1, 11.9,1,1, 19.560, 10448.270, 421.433, 52941.410 25/06/07,10:22:41,02,08,1, 11.9,1,1, 19.560, 10448.272, 421.444, 52941.567 25/06/07,10:22:41,03,08,1, 11.9,1,1, 19.560, 10448.269, 421.430, 52941.582 25/06/07,10:22:41,04,08,1, 11.9,1,1, 19.560, 10448.296, 421.427, 52941.465 25/06/07,10:22:41,05,08,1, 11.9,1,1, 19.560, 10448.269, 421.466, 52941.564 25/06/07,10:22:41,06,08,1, 11.9,1,1, 19.560, 10448.267, 421.429, 52941.442 25/06/07,10:22:41,07,08,1, 11.9,1,1, 19.560, 10448.238, 421.436, 52941.593 25/06/07,10:22:41,08,08,1, 11.9,1,1, 19.560, 10448.214, 421.421, 52941.491 25/06/07,10:22:41,09,08,1, 11.9,1,1, 19.560, 10448.228, 421.458, 52941.561 25/06/07,10:22:41,10,08,1, 11.9,1,1, 19.560, 10448.263, 421.426, 52941.470 25/06/07,10:22:41,11,08,1, 11.9,1,1, 19.560, 10448.254, 421.453, 52941.549 25/06/07,10:22:41,12,08,1, 11.9,1,1, 19.560, 10448.249, 421.438, 52941.457 25/06/07,10:22:41,13,08,1, 11.9,1,1, 19.560, 10448.246, 421.424, 52941.446 25/06/07,10:22:41,14,08,1, 11.9,1,1, 19.560, 10448.251, 421.439, 52941.541 25/06/07,10:22:41,15,08,1, 11.9,1,1, 19.560, 10448.273, 421.426, 52941.509 25/06/07,10:22:41,16,08,1, 11.9,1,1, 19.560, 10448.267, 421.398, 52941.488 25/06/07,10:22:41,17,08,1, 11.9,1,1, 19.560, 10448.247, 421.419, 52941.487 25/06/07,10:22:41,18,08,1, 11.9,1,1, 19.560, 10448.225, 421.427, 52941.473 25/06/07,10:22:41,19,08,1, 11.9,1,1, 19.560, 10448.240, 421.441, 52941.531 25/06/07,10:22:42,00,09,1, 12.0,1,1, 19.558, 10448.236, 421.441, 52941.531 25/06/07,10:22:42,01,09,1, 12.0,1,1, 19.558, 10448.237, 421.421, 52941.442 25/06/07,10:22:42,02,09,1, 12.0,1,1, 19.558, 10448.212, 421.425, 52941.512 25/06/07,10:22:42,03,09,1, 12.0,1,1, 19.558, 10448.223, 421.430, 52941.501 25/06/07,10:22:42,04,09,1, 12.0,1,1, 19.558, 10448.236, 421.425, 52941.486 25/06/07,10:22:42,05,09,1, 12.0,1,1, 19.558, 10448.212, 421.404, 52941.533 25/06/07,10:22:42,06,09,1, 12.0,1,1, 19.558, 10448.174, 421.400, 52941.459 25/06/07,10:22:42,07,09,1, 12.0,1,1, 19.558, 10448.217, 421.426, 52941.508 25/06/07,10:22:42,08,09,1, 12.0,1,1, 19.558, 10448.228, 421.416, 52941.464 25/06/07,10:22:42,09,09,1, 12.0,1,1, 19.558, 10448.203, 421.430, 52941.534 25/06/07,10:22:42,10,09,1, 12.0,1,1, 19.558, 10448.203, 421.420, 52941.482 25/06/07,10:22:42,11,09,1, 12.0,1,1, 19.558, 10448.182, 421.412, 52941.515 25/06/07,10:22:42,12,09,1, 12.0,1,1, 19.558, 10448.203, 421.408, 52941.516 25/06/07,10:22:42,13,09,1, 12.0,1,1, 19.558, 10448.198, 421.404, 52941.475 25/06/07,10:22:42,14,09,1, 12.0,1,1, 19.558, 10448.204, 421.401, 52941.471 25/06/07,10:22:42,15,09,1, 12.0,1,1, 19.558, 10448.169, 421.406, 52941.528 25/06/07,10:22:42,16,09,1, 12.0,1,1, 19.558, 10448.226, 421.419, 52941.565 25/06/07,10:22:42,17,09,1, 12.0,1,1, 19.558, 10448.178, 421.399, 52941.494 25/06/07,10:22:42,18,09,1, 12.0,1,1, 19.558, 10448.169, 421.419, 52941.489 25/06/07,10:22:42,19,09,1, 12.0,1,1, 19.558, 10448.188, 421.401, 52941.473 25/06/07,10:22:43,00,08,1, 11.9,1,1, 19.560, 10448.186, 421.401, 52941.473 25/06/07,10:22:43,01,08,1, 11.9,1,1, 19.560, 10448.175, 421.414, 52941.457 25/06/07,10:22:43,02,08,1, 11.9,1,1, 19.560, 10448.152, 421.436, 52941.541 25/06/07,10:22:43,03,08,1, 11.9,1,1, 19.560, 10448.177, 421.403, 52941.496 25/06/07,10:22:43,04,08,1, 11.9,1,1, 19.560, 10448.146, 421.437, 52941.588 25/06/07,10:22:43,05,08,1, 11.9,1,1, 19.560, 10448.145, 421.407, 52941.553 25/06/07,10:22:43,06,08,1, 11.9,1,1, 19.560, 10448.163, 421.430, 52941.461 25/06/07,10:22:43,07,08,1, 11.9,1,1, 19.560, 10448.170, 421.398, 52941.527 25/06/07,10:22:43,08,08,1, 11.9,1,1, 19.560, 10448.125, 421.410, 52941.466 25/06/07,10:22:43,09,08,1, 11.9,1,1, 19.560, 10448.110, 421.408, 52941.509 25/06/07,10:22:43,10,08,1, 11.9,1,1, 19.560, 10448.134, 421.406, 52941.504 25/06/07,10:22:43,11,08,1, 11.9,1,1, 19.560, 10448.133, 421.410, 52941.492 25/06/07,10:22:43,12,08,1, 11.9,1,1, 19.560, 10448.146, 421.439, 52941.565 25/06/07,10:22:43,13,08,1, 11.9,1,1, 19.560, 10448.130, 421.405, 52941.547 25/06/07,10:22:43,14,08,1, 11.9,1,1, 19.560, 10448.123, 421.420, 52941.548 25/06/07,10:22:43,15,08,1, 11.9,1,1, 19.560, 10448.140, 421.410, 52941.453 25/06/07,10:22:43,16,08,1, 11.9,1,1, 19.560, 10448.125, 421.414, 52941.521 25/06/07,10:22:43,17,08,1, 11.9,1,1, 19.560, 10448.121, 421.403, 52941.473 25/06/07,10:22:43,18,08,1, 11.9,1,1, 19.560, 10448.141, 421.422, 52941.489 25/06/07,10:22:43,19,08,1, 11.9,1,1, 19.560, 10448.121, 421.399, 52941.511 25/06/07,10:22:44,00,08,1, 12.0,1,1, 19.562, 10448.120, 421.399, 52941.511 25/06/07,10:22:44,01,08,1, 12.0,1,1, 19.562, 10448.116, 421.420, 52941.498 25/06/07,10:22:44,02,08,1, 12.0,1,1, 19.562, 10448.129, 421.403, 52941.523 25/06/07,10:22:44,03,08,1, 12.0,1,1, 19.562, 10448.105, 421.425, 52941.514 25/06/07,10:22:44,04,08,1, 12.0,1,1, 19.562, 10448.081, 421.393, 52941.445 25/06/07,10:22:44,05,08,1, 12.0,1,1, 19.562, 10448.088, 421.381, 52941.476 25/06/07,10:22:44,06,08,1, 12.0,1,1, 19.562, 10448.085, 421.386, 52941.497 25/06/07,10:22:44,07,08,1, 12.0,1,1, 19.562, 10448.061, 421.374, 52941.472 25/06/07,10:22:44,08,08,1, 12.0,1,1, 19.562, 10448.087, 421.370, 52941.529 25/06/07,10:22:44,09,08,1, 12.0,1,1, 19.562, 10448.083, 421.378, 52941.511 25/06/07,10:22:44,10,08,1, 12.0,1,1, 19.562, 10448.110, 421.369, 52941.446 25/06/07,10:22:44,11,08,1, 12.0,1,1, 19.562, 10448.094, 421.388, 52941.501 25/06/07,10:22:44,12,08,1, 12.0,1,1, 19.562, 10448.085, 421.364, 52941.536 25/06/07,10:22:44,13,08,1, 12.0,1,1, 19.562, 10448.069, 421.363, 52941.462 25/06/07,10:22:44,14,08,1, 12.0,1,1, 19.562, 10448.079, 421.368, 52941.543 25/06/07,10:22:44,15,08,1, 12.0,1,1, 19.562, 10448.070, 421.355, 52941.502 25/06/07,10:22:44,16,08,1, 12.0,1,1, 19.562, 10448.080, 421.364, 52941.498 25/06/07,10:22:44,17,08,1, 12.0,1,1, 19.562, 10448.074, 421.385, 52941.542 25/06/07,10:22:44,18,08,1, 12.0,1,1, 19.562, 10448.069, 421.377, 52941.504 25/06/07,10:22:44,19,08,1, 12.0,1,1, 19.562, 10448.051, 421.353, 52941.518 25/06/07,10:22:45,00,09,1, 11.9,1,1, 19.559, 10448.045, 421.353, 52941.518 25/06/07,10:22:45,01,09,1, 11.9,1,1, 19.559, 10448.029, 421.377, 52941.518 25/06/07,10:22:45,02,09,1, 11.9,1,1, 19.559, 10448.035, 421.380, 52941.536 25/06/07,10:22:45,03,09,1, 11.9,1,1, 19.559, 10448.037, 421.372, 52941.539 25/06/07,10:22:45,04,09,1, 11.9,1,1, 19.559, 10448.034, 421.367, 52941.487 25/06/07,10:22:45,05,09,1, 11.9,1,1, 19.559, 10448.025, 421.360, 52941.548 25/06/07,10:22:45,06,09,1, 11.9,1,1, 19.559, 10448.003, 421.330, 52941.491 25/06/07,10:22:45,07,09,1, 11.9,1,1, 19.559, 10447.998, 421.358, 52941.542 25/06/07,10:22:45,08,09,1, 11.9,1,1, 19.559, 10448.009, 421.357, 52941.458 25/06/07,10:22:45,09,09,1, 11.9,1,1, 19.559, 10448.000, 421.348, 52941.456 25/06/07,10:22:45,10,09,1, 11.9,1,1, 19.559, 10448.021, 421.347, 52941.456 25/06/07,10:22:45,11,09,1, 11.9,1,1, 19.559, 10447.986, 421.344, 52941.466 25/06/07,10:22:45,12,09,1, 11.9,1,1, 19.559, 10448.011, 421.335, 52941.457 25/06/07,10:22:45,13,09,1, 11.9,1,1, 19.559, 10448.029, 421.345, 52941.501 25/06/07,10:22:45,14,09,1, 11.9,1,1, 19.559, 10447.993, 421.351, 52941.461 25/06/07,10:22:45,15,09,1, 11.9,1,1, 19.559, 10448.012, 421.344, 52941.501 25/06/07,10:22:45,16,09,1, 11.9,1,1, 19.559, 10448.007, 421.344, 52941.522 25/06/07,10:22:45,17,09,1, 11.9,1,1, 19.559, 10447.988, 421.318, 52941.510 25/06/07,10:22:45,18,09,1, 11.9,1,1, 19.559, 10447.992, 421.329, 52941.471 25/06/07,10:22:45,19,09,1, 11.9,1,1, 19.559, 10447.994, 421.335, 52941.509 25/06/07,10:22:46,00,10,1, 12.0,1,1, 19.561, 10447.986, 421.335, 52941.509 25/06/07,10:22:46,01,10,1, 12.0,1,1, 19.561, 10447.989, 421.330, 52941.492 25/06/07,10:22:46,02,10,1, 12.0,1,1, 19.561, 10447.981, 421.326, 52941.494 25/06/07,10:22:46,03,10,1, 12.0,1,1, 19.561, 10447.994, 421.323, 52941.473 25/06/07,10:22:46,04,10,1, 12.0,1,1, 19.561, 10447.977, 421.296, 52941.546 25/06/07,10:22:46,05,10,1, 12.0,1,1, 19.561, 10447.984, 421.318, 52941.495 25/06/07,10:22:46,06,10,1, 12.0,1,1, 19.561, 10447.938, 421.290, 52941.513 25/06/07,10:22:46,07,10,1, 12.0,1,1, 19.561, 10447.966, 421.268, 52941.496 25/06/07,10:22:46,08,10,1, 12.0,1,1, 19.561, 10447.953, 421.304, 52941.550 25/06/07,10:22:46,09,10,1, 12.0,1,1, 19.561, 10447.967, 421.313, 52941.466 25/06/07,10:22:46,10,10,1, 12.0,1,1, 19.561, 10447.928, 421.296, 52941.463 25/06/07,10:22:46,11,10,1, 12.0,1,1, 19.561, 10447.941, 421.294, 52941.530 25/06/07,10:22:46,12,10,1, 12.0,1,1, 19.561, 10447.934, 421.300, 52941.512 25/06/07,10:22:46,13,10,1, 12.0,1,1, 19.561, 10447.933, 421.279, 52941.458 25/06/07,10:22:46,14,10,1, 12.0,1,1, 19.561, 10447.964, 421.294, 52941.493 25/06/07,10:22:46,15,10,1, 12.0,1,1, 19.561, 10447.942, 421.295, 52941.488 25/06/07,10:22:46,16,10,1, 12.0,1,1, 19.561, 10447.935, 421.294, 52941.570 25/06/07,10:22:46,17,10,1, 12.0,1,1, 19.561, 10447.916, 421.277, 52941.537 25/06/07,10:22:46,18,10,1, 12.0,1,1, 19.561, 10447.942, 421.275, 52941.533 25/06/07,10:22:46,19,10,1, 12.0,1,1, 19.561, 10447.941, 421.261, 52941.511 25/06/07,10:22:47,00,08,1, 11.9,1,1, 19.562, 10447.936, 421.261, 52941.511 25/06/07,10:22:47,01,08,1, 11.9,1,1, 19.562, 10447.963, 421.285, 52941.521 25/06/07,10:22:47,02,08,1, 11.9,1,1, 19.562, 10447.978, 421.295, 52941.479 25/06/07,10:22:47,03,08,1, 11.9,1,1, 19.562, 10447.944, 421.276, 52941.472 25/06/07,10:22:47,04,08,1, 11.9,1,1, 19.562, 10447.962, 421.292, 52941.513 25/06/07,10:22:47,05,08,1, 11.9,1,1, 19.562, 10447.942, 421.242, 52941.472 25/06/07,10:22:47,06,08,1, 11.9,1,1, 19.562, 10447.952, 421.245, 52941.530 25/06/07,10:22:47,07,08,1, 11.9,1,1, 19.562, 10447.950, 421.243, 52941.517 25/06/07,10:22:47,08,08,1, 11.9,1,1, 19.562, 10447.950, 421.261, 52941.539 25/06/07,10:22:47,09,08,1, 11.9,1,1, 19.562, 10447.948, 421.260, 52941.513 25/06/07,10:22:47,10,08,1, 11.9,1,1, 19.562, 10447.914, 421.261, 52941.495 25/06/07,10:22:47,11,08,1, 11.9,1,1, 19.562, 10447.934, 421.238, 52941.449 25/06/07,10:22:47,12,08,1, 11.9,1,1, 19.562, 10447.916, 421.241, 52941.428 25/06/07,10:22:47,13,08,1, 11.9,1,1, 19.562, 10447.930, 421.228, 52941.488 25/06/07,10:22:47,14,08,1, 11.9,1,1, 19.562, 10447.912, 421.230, 52941.505 25/06/07,10:22:47,15,08,1, 11.9,1,1, 19.562, 10447.933, 421.223, 52941.390 25/06/07,10:22:47,16,08,1, 11.9,1,1, 19.562, 10447.906, 421.261, 52941.562 25/06/07,10:22:47,17,08,1, 11.9,1,1, 19.562, 10447.910, 421.208, 52941.456 25/06/07,10:22:47,18,08,1, 11.9,1,1, 19.562, 10447.912, 421.228, 52941.479 25/06/07,10:22:47,19,08,1, 11.9,1,1, 19.562, 10447.913, 421.225, 52941.472 25/06/07,10:22:48,00,08,1, 11.9,1,1, 19.560, 10447.911, 421.225, 52941.472 25/06/07,10:22:48,01,08,1, 11.9,1,1, 19.560, 10447.899, 421.240, 52941.537 25/06/07,10:22:48,02,08,1, 11.9,1,1, 19.560, 10447.904, 421.244, 52941.538 25/06/07,10:22:48,03,08,1, 11.9,1,1, 19.560, 10447.903, 421.199, 52941.469 25/06/07,10:22:48,04,08,1, 11.9,1,1, 19.560, 10447.885, 421.192, 52941.408 25/06/07,10:22:48,05,08,1, 11.9,1,1, 19.560, 10447.893, 421.206, 52941.504 25/06/07,10:22:48,06,08,1, 11.9,1,1, 19.560, 10447.887, 421.181, 52941.420 25/06/07,10:22:48,07,08,1, 11.9,1,1, 19.560, 10447.877, 421.191, 52941.465 25/06/07,10:22:48,08,08,1, 11.9,1,1, 19.560, 10447.887, 421.185, 52941.538 25/06/07,10:22:48,09,08,1, 11.9,1,1, 19.560, 10447.912, 421.175, 52941.461 25/06/07,10:22:48,10,08,1, 11.9,1,1, 19.560, 10447.895, 421.171, 52941.511 25/06/07,10:22:48,11,08,1, 11.9,1,1, 19.560, 10447.881, 421.161, 52941.434 25/06/07,10:22:48,12,08,1, 11.9,1,1, 19.560, 10447.879, 421.195, 52941.445 25/06/07,10:22:48,13,08,1, 11.9,1,1, 19.560, 10447.891, 421.182, 52941.486 25/06/07,10:22:48,14,08,1, 11.9,1,1, 19.560, 10447.875, 421.200, 52941.481 25/06/07,10:22:48,15,08,1, 11.9,1,1, 19.560, 10447.866, 421.190, 52941.473 25/06/07,10:22:48,16,08,1, 11.9,1,1, 19.560, 10447.881, 421.191, 52941.450 25/06/07,10:22:48,17,08,1, 11.9,1,1, 19.560, 10447.878, 421.166, 52941.506 25/06/07,10:22:48,18,08,1, 11.9,1,1, 19.560, 10447.880, 421.163, 52941.452 25/06/07,10:22:48,19,08,1, 11.9,1,1, 19.560, 10447.874, 421.196, 52941.547 25/06/07,10:22:49,00,09,1, 11.8,1,1, 19.565, 10447.869, 421.196, 52941.547 25/06/07,10:22:49,01,09,1, 11.8,1,1, 19.565, 10447.857, 421.160, 52941.449 25/06/07,10:22:49,02,09,1, 11.8,1,1, 19.565, 10447.872, 421.167, 52941.464 25/06/07,10:22:49,03,09,1, 11.8,1,1, 19.565, 10447.867, 421.167, 52941.463 25/06/07,10:22:49,04,09,1, 11.8,1,1, 19.565, 10447.847, 421.160, 52941.506 25/06/07,10:22:49,05,09,1, 11.8,1,1, 19.565, 10447.845, 421.168, 52941.566 25/06/07,10:22:49,06,09,1, 11.8,1,1, 19.565, 10447.865, 421.172, 52941.516 25/06/07,10:22:49,07,09,1, 11.8,1,1, 19.565, 10447.841, 421.148, 52941.449 25/06/07,10:22:49,08,09,1, 11.8,1,1, 19.565, 10447.825, 421.192, 52941.422 25/06/07,10:22:49,09,09,1, 11.8,1,1, 19.565, 10447.830, 421.160, 52941.502 25/06/07,10:22:49,10,09,1, 11.8,1,1, 19.565, 10447.840, 421.167, 52941.472 25/06/07,10:22:49,11,09,1, 11.8,1,1, 19.565, 10447.809, 421.161, 52941.477 25/06/07,10:22:49,12,09,1, 11.8,1,1, 19.565, 10447.831, 421.165, 52941.544 25/06/07,10:22:49,13,09,1, 11.8,1,1, 19.565, 10447.820, 421.157, 52941.499 25/06/07,10:22:49,14,09,1, 11.8,1,1, 19.565, 10447.785, 421.173, 52941.579 25/06/07,10:22:49,15,09,1, 11.8,1,1, 19.565, 10447.825, 421.161, 52941.449 25/06/07,10:22:49,16,09,1, 11.8,1,1, 19.565, 10447.826, 421.187, 52941.412 25/06/07,10:22:49,17,09,1, 11.8,1,1, 19.565, 10447.822, 421.163, 52941.456 25/06/07,10:22:49,18,09,1, 11.8,1,1, 19.565, 10447.800, 421.152, 52941.472 25/06/07,10:22:49,19,09,1, 11.8,1,1, 19.565, 10447.795, 421.154, 52941.508 25/06/07,10:22:50,00,09,1, 12.0,1,1, 19.562, 10447.794, 421.154, 52941.508 25/06/07,10:22:50,01,09,1, 12.0,1,1, 19.562, 10447.794, 421.176, 52941.483 25/06/07,10:22:50,02,09,1, 12.0,1,1, 19.562, 10447.809, 421.159, 52941.449 25/06/07,10:22:50,03,09,1, 12.0,1,1, 19.562, 10447.807, 421.151, 52941.462 25/06/07,10:22:50,04,09,1, 12.0,1,1, 19.562, 10447.790, 421.149, 52941.432 25/06/07,10:22:50,05,09,1, 12.0,1,1, 19.562, 10447.786, 421.170, 52941.439 25/06/07,10:22:50,06,09,1, 12.0,1,1, 19.562, 10447.769, 421.163, 52941.528 25/06/07,10:22:50,07,09,1, 12.0,1,1, 19.562, 10447.794, 421.161, 52941.492 25/06/07,10:22:50,08,09,1, 12.0,1,1, 19.562, 10447.791, 421.139, 52941.414 25/06/07,10:22:50,09,09,1, 12.0,1,1, 19.562, 10447.755, 421.156, 52941.516 25/06/07,10:22:50,10,09,1, 12.0,1,1, 19.562, 10447.793, 421.156, 52941.458 25/06/07,10:22:50,11,09,1, 12.0,1,1, 19.562, 10447.789, 421.159, 52941.448 25/06/07,10:22:50,12,09,1, 12.0,1,1, 19.562, 10447.757, 421.139, 52941.476 25/06/07,10:22:50,13,09,1, 12.0,1,1, 19.562, 10447.761, 421.157, 52941.464 25/06/07,10:22:50,14,09,1, 12.0,1,1, 19.562, 10447.758, 421.140, 52941.498 25/06/07,10:22:50,15,09,1, 12.0,1,1, 19.562, 10447.734, 421.153, 52941.411 25/06/07,10:22:50,16,09,1, 12.0,1,1, 19.562, 10447.751, 421.137, 52941.460 25/06/07,10:22:50,17,09,1, 12.0,1,1, 19.562, 10447.727, 421.125, 52941.477 25/06/07,10:22:50,18,09,1, 12.0,1,1, 19.562, 10447.731, 421.149, 52941.415 25/06/07,10:22:50,19,09,1, 12.0,1,1, 19.562, 10447.745, 421.147, 52941.529 25/06/07,10:22:51,00,08,1, 11.9,1,1, 19.559, 10447.744, 421.147, 52941.529 25/06/07,10:22:51,01,08,1, 11.9,1,1, 19.559, 10447.741, 421.119, 52941.496 25/06/07,10:22:51,02,08,1, 11.9,1,1, 19.559, 10447.718, 421.127, 52941.433 25/06/07,10:22:51,03,08,1, 11.9,1,1, 19.559, 10447.732, 421.134, 52941.426 25/06/07,10:22:51,04,08,1, 11.9,1,1, 19.559, 10447.730, 421.121, 52941.480 25/06/07,10:22:51,05,08,1, 11.9,1,1, 19.559, 10447.716, 421.130, 52941.488 25/06/07,10:22:51,06,08,1, 11.9,1,1, 19.559, 10447.702, 421.114, 52941.462 25/06/07,10:22:51,07,08,1, 11.9,1,1, 19.559, 10447.718, 421.130, 52941.474 25/06/07,10:22:51,08,08,1, 11.9,1,1, 19.559, 10447.713, 421.129, 52941.449 25/06/07,10:22:51,09,08,1, 11.9,1,1, 19.559, 10447.693, 421.133, 52941.450 25/06/07,10:22:51,10,08,1, 11.9,1,1, 19.559, 10447.716, 421.086, 52941.401 25/06/07,10:22:51,11,08,1, 11.9,1,1, 19.559, 10447.700, 421.150, 52941.436 25/06/07,10:22:51,12,08,1, 11.9,1,1, 19.559, 10447.705, 421.111, 52941.451 25/06/07,10:22:51,13,08,1, 11.9,1,1, 19.559, 10447.685, 421.121, 52941.446 25/06/07,10:22:51,14,08,1, 11.9,1,1, 19.559, 10447.694, 421.139, 52941.483 25/06/07,10:22:51,15,08,1, 11.9,1,1, 19.559, 10447.712, 421.109, 52941.443 25/06/07,10:22:51,16,08,1, 11.9,1,1, 19.559, 10447.703, 421.115, 52941.414 25/06/07,10:22:51,17,08,1, 11.9,1,1, 19.559, 10447.693, 421.100, 52941.364 25/06/07,10:22:51,18,08,1, 11.9,1,1, 19.559, 10447.684, 421.114, 52941.484 25/06/07,10:22:51,19,08,1, 11.9,1,1, 19.559, 10447.695, 421.100, 52941.397 25/06/07,10:22:52,00,08,1, 11.9,1,1, 19.561, 10447.694, 421.100, 52941.397 25/06/07,10:22:52,01,08,1, 11.9,1,1, 19.561, 10447.667, 421.122, 52941.347 25/06/07,10:22:52,02,08,1, 11.9,1,1, 19.561, 10447.684, 421.112, 52941.460 25/06/07,10:22:52,03,08,1, 11.9,1,1, 19.561, 10447.671, 421.114, 52941.392 25/06/07,10:22:52,04,08,1, 11.9,1,1, 19.561, 10447.687, 421.081, 52941.378 25/06/07,10:22:52,05,08,1, 11.9,1,1, 19.561, 10447.679, 421.119, 52941.536 25/06/07,10:22:52,06,08,1, 11.9,1,1, 19.561, 10447.658, 421.104, 52941.466 25/06/07,10:22:52,07,08,1, 11.9,1,1, 19.561, 10447.671, 421.089, 52941.376 25/06/07,10:22:52,08,08,1, 11.9,1,1, 19.561, 10447.652, 421.095, 52941.391 25/06/07,10:22:52,09,08,1, 11.9,1,1, 19.561, 10447.659, 421.112, 52941.429 25/06/07,10:22:52,10,08,1, 11.9,1,1, 19.561, 10447.681, 421.113, 52941.374 25/06/07,10:22:52,11,08,1, 11.9,1,1, 19.561, 10447.651, 421.103, 52941.411 25/06/07,10:22:52,12,08,1, 11.9,1,1, 19.561, 10447.650, 421.067, 52941.431 25/06/07,10:22:52,13,08,1, 11.9,1,1, 19.561, 10447.643, 421.111, 52941.466 25/06/07,10:22:52,14,08,1, 11.9,1,1, 19.561, 10447.656, 421.075, 52941.348 25/06/07,10:22:52,15,08,1, 11.9,1,1, 19.561, 10447.645, 421.078, 52941.344 25/06/07,10:22:52,16,08,1, 11.9,1,1, 19.561, 10447.651, 421.115, 52941.392 25/06/07,10:22:52,17,08,1, 11.9,1,1, 19.561, 10447.663, 421.076, 52941.378 25/06/07,10:22:52,18,08,1, 11.9,1,1, 19.561, 10447.635, 421.102, 52941.380 25/06/07,10:22:52,19,08,1, 11.9,1,1, 19.561, 10447.643, 421.084, 52941.359 25/06/07,10:22:53,00,09,1, 11.9,1,1, 19.562, 10447.636, 421.084, 52941.359 25/06/07,10:22:53,01,09,1, 11.9,1,1, 19.562, 10447.652, 421.100, 52941.368 25/06/07,10:22:53,02,09,1, 11.9,1,1, 19.562, 10447.638, 421.077, 52941.356 25/06/07,10:22:53,03,09,1, 11.9,1,1, 19.562, 10447.632, 421.093, 52941.414 25/06/07,10:22:53,04,09,1, 11.9,1,1, 19.562, 10447.641, 421.089, 52941.376 25/06/07,10:22:53,05,09,1, 11.9,1,1, 19.562, 10447.638, 421.119, 52941.467 25/06/07,10:22:53,06,09,1, 11.9,1,1, 19.562, 10447.596, 421.081, 52941.402 25/06/07,10:22:53,07,09,1, 11.9,1,1, 19.562, 10447.619, 421.115, 52941.476 25/06/07,10:22:53,08,09,1, 11.9,1,1, 19.562, 10447.649, 421.082, 52941.411 25/06/07,10:22:53,09,09,1, 11.9,1,1, 19.562, 10447.630, 421.074, 52941.443 25/06/07,10:22:53,10,09,1, 11.9,1,1, 19.562, 10447.606, 421.093, 52941.379 25/06/07,10:22:53,11,09,1, 11.9,1,1, 19.562, 10447.637, 421.089, 52941.432 25/06/07,10:22:53,12,09,1, 11.9,1,1, 19.562, 10447.632, 421.095, 52941.413 25/06/07,10:22:53,13,09,1, 11.9,1,1, 19.562, 10447.608, 421.069, 52941.399 25/06/07,10:22:53,14,09,1, 11.9,1,1, 19.562, 10447.616, 421.064, 52941.365 25/06/07,10:22:53,15,09,1, 11.9,1,1, 19.562, 10447.624, 421.072, 52941.411 25/06/07,10:22:53,16,09,1, 11.9,1,1, 19.562, 10447.624, 421.093, 52941.424 25/06/07,10:22:53,17,09,1, 11.9,1,1, 19.562, 10447.613, 421.078, 52941.322 25/06/07,10:22:53,18,09,1, 11.9,1,1, 19.562, 10447.649, 421.110, 52941.394 25/06/07,10:22:53,19,09,1, 11.9,1,1, 19.562, 10447.620, 421.100, 52941.285 25/06/07,10:22:54,00,09,1, 12.0,1,1, 19.562, 10447.619, 421.100, 52941.285 25/06/07,10:22:54,01,09,1, 12.0,1,1, 19.562, 10447.607, 421.115, 52941.532 25/06/07,10:22:54,02,09,1, 12.0,1,1, 19.562, 10447.614, 421.067, 52941.382 25/06/07,10:22:54,03,09,1, 12.0,1,1, 19.562, 10447.592, 421.100, 52941.407 25/06/07,10:22:54,04,09,1, 12.0,1,1, 19.562, 10447.599, 421.111, 52941.460 25/06/07,10:22:54,05,09,1, 12.0,1,1, 19.562, 10447.610, 421.111, 52941.346 25/06/07,10:22:54,06,09,1, 12.0,1,1, 19.562, 10447.575, 421.099, 52941.375 25/06/07,10:22:54,07,09,1, 12.0,1,1, 19.562, 10447.603, 421.114, 52941.406 25/06/07,10:22:54,08,09,1, 12.0,1,1, 19.562, 10447.594, 421.100, 52941.430 25/06/07,10:22:54,09,09,1, 12.0,1,1, 19.562, 10447.583, 421.097, 52941.452 25/06/07,10:22:54,10,09,1, 12.0,1,1, 19.562, 10447.606, 421.095, 52941.474 25/06/07,10:22:54,11,09,1, 12.0,1,1, 19.562, 10447.594, 421.111, 52941.411 25/06/07,10:22:54,12,09,1, 12.0,1,1, 19.562, 10447.601, 421.076, 52941.449 25/06/07,10:22:54,13,09,1, 12.0,1,1, 19.562, 10447.608, 421.106, 52941.458 25/06/07,10:22:54,14,09,1, 12.0,1,1, 19.562, 10447.608, 421.101, 52941.397 25/06/07,10:22:54,15,09,1, 12.0,1,1, 19.562, 10447.600, 421.087, 52941.368 25/06/07,10:22:54,16,09,1, 12.0,1,1, 19.562, 10447.550, 421.092, 52941.336 25/06/07,10:22:54,17,09,1, 12.0,1,1, 19.562, 10447.589, 421.084, 52941.446 25/06/07,10:22:54,18,09,1, 12.0,1,1, 19.562, 10447.579, 421.101, 52941.432 25/06/07,10:22:54,19,09,1, 12.0,1,1, 19.562, 10447.565, 421.092, 52941.334 25/06/07,10:22:55,00,09,1, 11.9,1,1, 19.559, 10447.561, 421.092, 52941.334 25/06/07,10:22:55,01,09,1, 11.9,1,1, 19.559, 10447.589, 421.119, 52941.383 25/06/07,10:22:55,02,09,1, 11.9,1,1, 19.559, 10447.570, 421.121, 52941.439 25/06/07,10:22:55,03,09,1, 11.9,1,1, 19.559, 10447.576, 421.109, 52941.380 25/06/07,10:22:55,04,09,1, 11.9,1,1, 19.559, 10447.586, 421.095, 52941.339 25/06/07,10:22:55,05,09,1, 11.9,1,1, 19.559, 10447.576, 421.121, 52941.451 25/06/07,10:22:55,06,09,1, 11.9,1,1, 19.559, 10447.554, 421.089, 52941.420 25/06/07,10:22:55,07,09,1, 11.9,1,1, 19.559, 10447.571, 421.124, 52941.380 25/06/07,10:22:55,08,09,1, 11.9,1,1, 19.559, 10447.553, 421.138, 52941.453 25/06/07,10:22:55,09,09,1, 11.9,1,1, 19.559, 10447.567, 421.114, 52941.374 25/06/07,10:22:55,10,09,1, 11.9,1,1, 19.559, 10447.588, 421.141, 52941.433 25/06/07,10:22:55,11,09,1, 11.9,1,1, 19.559, 10447.584, 421.114, 52941.396 25/06/07,10:22:55,12,09,1, 11.9,1,1, 19.559, 10447.565, 421.102, 52941.379 25/06/07,10:22:55,13,09,1, 11.9,1,1, 19.559, 10447.566, 421.116, 52941.425 25/06/07,10:22:55,14,09,1, 11.9,1,1, 19.559, 10447.560, 421.116, 52941.462 25/06/07,10:22:55,15,09,1, 11.9,1,1, 19.559, 10447.573, 421.092, 52941.358 25/06/07,10:22:55,16,09,1, 11.9,1,1, 19.559, 10447.563, 421.114, 52941.380 25/06/07,10:22:55,17,09,1, 11.9,1,1, 19.559, 10447.545, 421.096, 52941.358 25/06/07,10:22:55,18,09,1, 11.9,1,1, 19.559, 10447.575, 421.105, 52941.374 25/06/07,10:22:55,19,09,1, 11.9,1,1, 19.559, 10447.559, 421.109, 52941.349 25/06/07,10:22:56,00,09,1, 11.8,1,1, 19.561, 10447.552, 421.109, 52941.349 25/06/07,10:22:56,01,09,1, 11.8,1,1, 19.561, 10447.539, 421.109, 52941.346 25/06/07,10:22:56,02,09,1, 11.8,1,1, 19.561, 10447.529, 421.120, 52941.363 25/06/07,10:22:56,03,09,1, 11.8,1,1, 19.561, 10447.554, 421.126, 52941.369 25/06/07,10:22:56,04,09,1, 11.8,1,1, 19.561, 10447.517, 421.116, 52941.368 25/06/07,10:22:56,05,09,1, 11.8,1,1, 19.561, 10447.527, 421.132, 52941.358 25/06/07,10:22:56,06,09,1, 11.8,1,1, 19.561, 10447.527, 421.136, 52941.395 25/06/07,10:22:56,07,09,1, 11.8,1,1, 19.561, 10447.514, 421.126, 52941.390 25/06/07,10:22:56,08,09,1, 11.8,1,1, 19.561, 10447.519, 421.114, 52941.350 25/06/07,10:22:56,09,09,1, 11.8,1,1, 19.561, 10447.511, 421.135, 52941.377 25/06/07,10:22:56,10,09,1, 11.8,1,1, 19.561, 10447.517, 421.130, 52941.314 25/06/07,10:22:56,11,09,1, 11.8,1,1, 19.561, 10447.508, 421.139, 52941.377 25/06/07,10:22:56,12,09,1, 11.8,1,1, 19.561, 10447.498, 421.114, 52941.358 25/06/07,10:22:56,13,09,1, 11.8,1,1, 19.561, 10447.482, 421.119, 52941.368 25/06/07,10:22:56,14,09,1, 11.8,1,1, 19.561, 10447.502, 421.133, 52941.368 25/06/07,10:22:56,15,09,1, 11.8,1,1, 19.561, 10447.521, 421.131, 52941.356 25/06/07,10:22:56,16,09,1, 11.8,1,1, 19.561, 10447.522, 421.128, 52941.382 25/06/07,10:22:56,17,09,1, 11.8,1,1, 19.561, 10447.493, 421.149, 52941.450 25/06/07,10:22:56,18,09,1, 11.8,1,1, 19.561, 10447.477, 421.121, 52941.362 25/06/07,10:22:56,19,09,1, 11.8,1,1, 19.561, 10447.471, 421.120, 52941.379 25/06/07,10:22:57,00,08,1, 11.9,1,1, 19.563, 10447.469, 421.120, 52941.379 25/06/07,10:22:57,01,08,1, 11.9,1,1, 19.563, 10447.471, 421.134, 52941.398 25/06/07,10:22:57,02,08,1, 11.9,1,1, 19.563, 10447.514, 421.206, 52941.748 25/06/07,10:22:57,03,08,1, 11.9,1,1, 19.563, 10447.511, 421.186, 52941.832 25/06/07,10:22:57,04,08,1, 11.9,1,1, 19.563, 10447.503, 421.224, 52941.761 25/06/07,10:22:57,05,08,1, 11.9,1,1, 19.563, 10447.493, 421.221, 52941.775 25/06/07,10:22:57,06,08,1, 11.9,1,1, 19.563, 10447.496, 421.178, 52941.785 25/06/07,10:22:57,07,08,1, 11.9,1,1, 19.563, 10447.480, 421.200, 52941.796 25/06/07,10:22:57,08,08,1, 11.9,1,1, 19.563, 10447.483, 421.207, 52941.806 25/06/07,10:22:57,09,08,1, 11.9,1,1, 19.563, 10447.476, 421.204, 52941.876 25/06/07,10:22:57,10,08,1, 11.9,1,1, 19.563, 10447.476, 421.203, 52941.779 25/06/07,10:22:57,11,08,1, 11.9,1,1, 19.563, 10447.456, 421.223, 52941.779 25/06/07,10:22:57,12,08,1, 11.9,1,1, 19.563, 10447.462, 421.200, 52941.792 25/06/07,10:22:57,13,08,1, 11.9,1,1, 19.563, 10447.477, 421.225, 52941.859 25/06/07,10:22:57,14,08,1, 11.9,1,1, 19.563, 10447.439, 421.233, 52941.778 25/06/07,10:22:57,15,08,1, 11.9,1,1, 19.563, 10447.458, 421.229, 52941.845 25/06/07,10:22:57,16,08,1, 11.9,1,1, 19.563, 10447.441, 421.208, 52941.866 25/06/07,10:22:57,17,08,1, 11.9,1,1, 19.563, 10447.425, 421.219, 52941.839 25/06/07,10:22:57,18,08,1, 11.9,1,1, 19.563, 10447.446, 421.209, 52941.739 25/06/07,10:22:57,19,08,1, 11.9,1,1, 19.563, 10447.405, 421.219, 52941.814 25/06/07,10:22:58,00,08,1, 11.9,1,1, 19.565, 10447.402, 421.219, 52941.814 25/06/07,10:22:58,01,08,1, 11.9,1,1, 19.565, 10447.429, 421.213, 52941.782 25/06/07,10:22:58,02,08,1, 11.9,1,1, 19.565, 10447.419, 421.223, 52941.801 25/06/07,10:22:58,03,08,1, 11.9,1,1, 19.565, 10447.413, 421.199, 52941.846 25/06/07,10:22:58,04,08,1, 11.9,1,1, 19.565, 10447.421, 421.220, 52941.865 25/06/07,10:22:58,05,08,1, 11.9,1,1, 19.565, 10447.393, 421.201, 52941.854 25/06/07,10:22:58,06,08,1, 11.9,1,1, 19.565, 10447.408, 421.218, 52941.795 25/06/07,10:22:58,07,08,1, 11.9,1,1, 19.565, 10447.398, 421.243, 52941.819 25/06/07,10:22:58,08,08,1, 11.9,1,1, 19.565, 10447.406, 421.224, 52941.797 25/06/07,10:22:58,09,08,1, 11.9,1,1, 19.565, 10447.397, 421.229, 52941.904 25/06/07,10:22:58,10,08,1, 11.9,1,1, 19.565, 10447.382, 421.234, 52941.842 25/06/07,10:22:58,11,08,1, 11.9,1,1, 19.565, 10447.389, 421.220, 52941.739 25/06/07,10:22:58,12,08,1, 11.9,1,1, 19.565, 10447.388, 421.253, 52941.778 25/06/07,10:22:58,13,08,1, 11.9,1,1, 19.565, 10447.402, 421.261, 52941.846 25/06/07,10:22:58,14,08,1, 11.9,1,1, 19.565, 10447.363, 421.239, 52941.844 25/06/07,10:22:58,15,08,1, 11.9,1,1, 19.565, 10447.364, 421.242, 52941.820 25/06/07,10:22:58,16,08,1, 11.9,1,1, 19.565, 10447.380, 421.243, 52941.882 25/06/07,10:22:58,17,08,1, 11.9,1,1, 19.565, 10447.362, 421.235, 52941.808 25/06/07,10:22:58,18,08,1, 11.9,1,1, 19.565, 10447.380, 421.240, 52941.789 25/06/07,10:22:58,19,08,1, 11.9,1,1, 19.565, 10447.376, 421.270, 52941.860 25/06/07,10:22:59,00,08,1, 11.9,1,1, 19.562, 10447.369, 421.270, 52941.860 25/06/07,10:22:59,01,08,1, 11.9,1,1, 19.562, 10447.341, 421.240, 52941.784 25/06/07,10:22:59,02,08,1, 11.9,1,1, 19.562, 10447.360, 421.271, 52941.789 25/06/07,10:22:59,03,08,1, 11.9,1,1, 19.562, 10447.346, 421.239, 52941.822 25/06/07,10:22:59,04,08,1, 11.9,1,1, 19.562, 10447.328, 421.287, 52941.759 25/06/07,10:22:59,05,08,1, 11.9,1,1, 19.562, 10447.295, 421.273, 52941.935 25/06/07,10:22:59,06,08,1, 11.9,1,1, 19.562, 10447.322, 421.251, 52941.812 25/06/07,10:22:59,07,08,1, 11.9,1,1, 19.562, 10447.344, 421.252, 52941.789 25/06/07,10:22:59,08,08,1, 11.9,1,1, 19.562, 10447.330, 421.292, 52941.821 25/06/07,10:22:59,09,08,1, 11.9,1,1, 19.562, 10447.296, 421.258, 52941.803 25/06/07,10:22:59,10,08,1, 11.9,1,1, 19.562, 10447.295, 421.258, 52941.788 25/06/07,10:22:59,11,08,1, 11.9,1,1, 19.562, 10447.314, 421.260, 52941.813 25/06/07,10:22:59,12,08,1, 11.9,1,1, 19.562, 10447.301, 421.278, 52941.797 25/06/07,10:22:59,13,08,1, 11.9,1,1, 19.562, 10447.319, 421.280, 52941.843 25/06/07,10:22:59,14,08,1, 11.9,1,1, 19.562, 10447.306, 421.265, 52941.750 25/06/07,10:22:59,15,08,1, 11.9,1,1, 19.562, 10447.318, 421.237, 52941.744 25/06/07,10:22:59,16,08,1, 11.9,1,1, 19.562, 10447.296, 421.235, 52941.736 25/06/07,10:22:59,17,08,1, 11.9,1,1, 19.562, 10447.266, 421.252, 52941.803 25/06/07,10:22:59,18,08,1, 11.9,1,1, 19.562, 10447.290, 421.257, 52941.840 25/06/07,10:22:59,19,08,1, 11.9,1,1, 19.562, 10447.291, 421.273, 52941.775 25/06/07,10:23:00,00,09,1, 11.9,1,1, 19.566, 10447.285, 421.273, 52941.775 25/06/07,10:23:00,01,09,1, 11.9,1,1, 19.566, 10447.292, 421.248, 52941.748 25/06/07,10:23:00,02,09,1, 11.9,1,1, 19.566, 10447.248, 421.164, 52941.356 25/06/07,10:23:00,03,09,1, 11.9,1,1, 19.566, 10447.249, 421.151, 52941.266 25/06/07,10:23:00,04,09,1, 11.9,1,1, 19.566, 10447.199, 421.182, 52941.272 25/06/07,10:23:00,05,09,1, 11.9,1,1, 19.566, 10447.225, 421.171, 52941.263 25/06/07,10:23:00,06,09,1, 11.9,1,1, 19.566, 10447.206, 421.174, 52941.336 25/06/07,10:23:00,07,09,1, 11.9,1,1, 19.566, 10447.200, 421.192, 52941.334 25/06/07,10:23:00,08,09,1, 11.9,1,1, 19.566, 10447.219, 421.172, 52941.292 25/06/07,10:23:00,09,09,1, 11.9,1,1, 19.566, 10447.179, 421.176, 52941.360 25/06/07,10:23:00,10,09,1, 11.9,1,1, 19.566, 10447.158, 421.157, 52941.325 25/06/07,10:23:00,11,09,1, 11.9,1,1, 19.566, 10447.188, 421.158, 52941.269 25/06/07,10:23:00,12,09,1, 11.9,1,1, 19.566, 10447.179, 421.172, 52941.285 25/06/07,10:23:00,13,09,1, 11.9,1,1, 19.566, 10447.194, 421.154, 52941.280 25/06/07,10:23:00,14,09,1, 11.9,1,1, 19.566, 10447.180, 421.160, 52941.287 25/06/07,10:23:00,15,09,1, 11.9,1,1, 19.566, 10447.183, 421.163, 52941.290 25/06/07,10:23:00,16,09,1, 11.9,1,1, 19.566, 10447.193, 421.200, 52941.283 25/06/07,10:23:00,17,09,1, 11.9,1,1, 19.566, 10447.167, 421.144, 52941.324 25/06/07,10:23:00,18,09,1, 11.9,1,1, 19.566, 10447.143, 421.164, 52941.318 25/06/07,10:23:00,19,09,1, 11.9,1,1, 19.566, 10447.188, 421.156, 52941.297 25/06/07,10:23:01,00,07,1, 12.0,1,1, 19.561, 10447.185, 421.156, 52941.297 25/06/07,10:23:01,01,07,1, 12.0,1,1, 19.561, 10447.170, 421.146, 52941.267 25/06/07,10:23:01,02,07,1, 12.0,1,1, 19.561, 10447.168, 421.163, 52941.265 25/06/07,10:23:01,03,07,1, 12.0,1,1, 19.561, 10447.176, 421.147, 52941.311 25/06/07,10:23:01,04,07,1, 12.0,1,1, 19.561, 10447.148, 421.138, 52941.281 25/06/07,10:23:01,05,07,1, 12.0,1,1, 19.561, 10447.147, 421.191, 52941.260 25/06/07,10:23:01,06,07,1, 12.0,1,1, 19.561, 10447.151, 421.166, 52941.243 25/06/07,10:23:01,07,07,1, 12.0,1,1, 19.561, 10447.147, 421.163, 52941.335 25/06/07,10:23:01,08,07,1, 12.0,1,1, 19.561, 10447.144, 421.159, 52941.308 25/06/07,10:23:01,09,07,1, 12.0,1,1, 19.561, 10447.150, 421.177, 52941.300 25/06/07,10:23:01,10,07,1, 12.0,1,1, 19.561, 10447.131, 421.152, 52941.315 25/06/07,10:23:01,11,07,1, 12.0,1,1, 19.561, 10447.153, 421.182, 52941.261 25/06/07,10:23:01,12,07,1, 12.0,1,1, 19.561, 10447.153, 421.167, 52941.248 25/06/07,10:23:01,13,07,1, 12.0,1,1, 19.561, 10447.146, 421.166, 52941.225 25/06/07,10:23:01,14,07,1, 12.0,1,1, 19.561, 10447.141, 421.167, 52941.243 25/06/07,10:23:01,15,07,1, 12.0,1,1, 19.561, 10447.141, 421.149, 52941.239 25/06/07,10:23:01,16,07,1, 12.0,1,1, 19.561, 10447.150, 421.164, 52941.299 25/06/07,10:23:01,17,07,1, 12.0,1,1, 19.561, 10447.130, 421.156, 52941.301 25/06/07,10:23:01,18,07,1, 12.0,1,1, 19.561, 10447.147, 421.153, 52941.254 25/06/07,10:23:01,19,07,1, 12.0,1,1, 19.561, 10447.133, 421.189, 52941.259 25/06/07,10:23:02,00,07,1, 11.9,1,1, 19.560, 10447.127, 421.189, 52941.259 25/06/07,10:23:02,01,07,1, 11.9,1,1, 19.560, 10447.121, 421.156, 52941.241 25/06/07,10:23:02,02,07,1, 11.9,1,1, 19.560, 10447.104, 421.144, 52941.228 25/06/07,10:23:02,03,07,1, 11.9,1,1, 19.560, 10447.103, 421.155, 52941.260 25/06/07,10:23:02,04,07,1, 11.9,1,1, 19.560, 10447.122, 421.171, 52941.237 25/06/07,10:23:02,05,07,1, 11.9,1,1, 19.560, 10447.093, 421.147, 52941.202 25/06/07,10:23:02,06,07,1, 11.9,1,1, 19.560, 10447.116, 421.167, 52941.288 25/06/07,10:23:02,07,07,1, 11.9,1,1, 19.560, 10447.093, 421.168, 52941.287 25/06/07,10:23:02,08,07,1, 11.9,1,1, 19.560, 10447.121, 421.169, 52941.316 25/06/07,10:23:02,09,07,1, 11.9,1,1, 19.560, 10447.124, 421.161, 52941.309 25/06/07,10:23:02,10,07,1, 11.9,1,1, 19.560, 10447.108, 421.162, 52941.280 25/06/07,10:23:02,11,07,1, 11.9,1,1, 19.560, 10447.110, 421.137, 52941.237 25/06/07,10:23:02,12,07,1, 11.9,1,1, 19.560, 10447.116, 421.178, 52941.207 25/06/07,10:23:02,13,07,1, 11.9,1,1, 19.560, 10447.123, 421.163, 52941.322 25/06/07,10:23:02,14,07,1, 11.9,1,1, 19.560, 10447.104, 421.143, 52941.234 25/06/07,10:23:02,15,07,1, 11.9,1,1, 19.560, 10447.114, 421.148, 52941.229 25/06/07,10:23:02,16,07,1, 11.9,1,1, 19.560, 10447.099, 421.162, 52941.195 25/06/07,10:23:02,17,07,1, 11.9,1,1, 19.560, 10447.103, 421.170, 52941.238 25/06/07,10:23:02,18,07,1, 11.9,1,1, 19.560, 10447.101, 421.159, 52941.252 25/06/07,10:23:02,19,07,1, 11.9,1,1, 19.560, 10447.100, 421.176, 52941.228 25/06/07,10:23:03,00,08,1, 12.0,1,1, 19.562, 10447.093, 421.176, 52941.228 25/06/07,10:23:03,01,08,1, 12.0,1,1, 19.562, 10447.071, 421.177, 52941.189 25/06/07,10:23:03,02,08,1, 12.0,1,1, 19.562, 10447.078, 421.169, 52941.270 25/06/07,10:23:03,03,08,1, 12.0,1,1, 19.562, 10447.082, 421.168, 52941.294 25/06/07,10:23:03,04,08,1, 12.0,1,1, 19.562, 10447.097, 421.157, 52941.310 25/06/07,10:23:03,05,08,1, 12.0,1,1, 19.562, 10447.086, 421.175, 52941.260 25/06/07,10:23:03,06,08,1, 12.0,1,1, 19.562, 10447.091, 421.147, 52941.195 25/06/07,10:23:03,07,08,1, 12.0,1,1, 19.562, 10447.084, 421.149, 52941.258 25/06/07,10:23:03,08,08,1, 12.0,1,1, 19.562, 10447.064, 421.163, 52941.211 25/06/07,10:23:03,09,08,1, 12.0,1,1, 19.562, 10447.080, 421.167, 52941.259 25/06/07,10:23:03,10,08,1, 12.0,1,1, 19.562, 10447.079, 421.159, 52941.272 25/06/07,10:23:03,11,08,1, 12.0,1,1, 19.562, 10447.100, 421.160, 52941.240 25/06/07,10:23:03,12,08,1, 12.0,1,1, 19.562, 10447.094, 421.165, 52941.194 25/06/07,10:23:03,13,08,1, 12.0,1,1, 19.562, 10447.097, 421.175, 52941.254 25/06/07,10:23:03,14,08,1, 12.0,1,1, 19.562, 10447.072, 421.177, 52941.307 25/06/07,10:23:03,15,08,1, 12.0,1,1, 19.562, 10447.101, 421.161, 52941.209 25/06/07,10:23:03,16,08,1, 12.0,1,1, 19.562, 10447.088, 421.182, 52941.292 25/06/07,10:23:03,17,08,1, 12.0,1,1, 19.562, 10447.067, 421.168, 52941.200 25/06/07,10:23:03,18,08,1, 12.0,1,1, 19.562, 10447.069, 421.200, 52941.259 25/06/07,10:23:03,19,08,1, 12.0,1,1, 19.562, 10447.069, 421.158, 52941.258 25/06/07,10:23:04,00,07,1, 11.8,1,1, 19.561, 10447.068, 421.158, 52941.258 25/06/07,10:23:04,01,07,1, 11.8,1,1, 19.561, 10447.062, 421.189, 52941.196 25/06/07,10:23:04,02,07,1, 11.8,1,1, 19.561, 10447.098, 421.209, 52941.294 25/06/07,10:23:04,03,07,1, 11.8,1,1, 19.561, 10447.068, 421.183, 52941.176 25/06/07,10:23:04,04,07,1, 11.8,1,1, 19.561, 10447.054, 421.168, 52941.173 25/06/07,10:23:04,05,07,1, 11.8,1,1, 19.561, 10447.090, 421.191, 52941.181 25/06/07,10:23:04,06,07,1, 11.8,1,1, 19.561, 10447.093, 421.184, 52941.165 25/06/07,10:23:04,07,07,1, 11.8,1,1, 19.561, 10447.090, 421.181, 52941.221 25/06/07,10:23:04,08,07,1, 11.8,1,1, 19.561, 10447.073, 421.184, 52941.208 25/06/07,10:23:04,09,07,1, 11.8,1,1, 19.561, 10447.044, 421.161, 52941.210 25/06/07,10:23:04,10,07,1, 11.8,1,1, 19.561, 10447.072, 421.168, 52941.235 25/06/07,10:23:04,11,07,1, 11.8,1,1, 19.561, 10447.066, 421.168, 52941.261 25/06/07,10:23:04,12,07,1, 11.8,1,1, 19.561, 10447.045, 421.172, 52941.233 25/06/07,10:23:04,13,07,1, 11.8,1,1, 19.561, 10447.077, 421.197, 52941.182 25/06/07,10:23:04,14,07,1, 11.8,1,1, 19.561, 10447.077, 421.171, 52941.173 25/06/07,10:23:04,15,07,1, 11.8,1,1, 19.561, 10447.058, 421.177, 52941.223 25/06/07,10:23:04,16,07,1, 11.8,1,1, 19.561, 10447.057, 421.182, 52941.196 25/06/07,10:23:04,17,07,1, 11.8,1,1, 19.561, 10447.065, 421.177, 52941.201 25/06/07,10:23:04,18,07,1, 11.8,1,1, 19.561, 10447.051, 421.168, 52941.225 25/06/07,10:23:04,19,07,1, 11.8,1,1, 19.561, 10447.046, 421.194, 52941.222 25/06/07,10:23:05,00,07,1, 11.8,1,1, 19.568, 10447.043, 421.194, 52941.222 25/06/07,10:23:05,01,07,1, 11.8,1,1, 19.568, 10447.068, 421.196, 52941.190 25/06/07,10:23:05,02,07,1, 11.8,1,1, 19.568, 10447.062, 421.198, 52941.176 25/06/07,10:23:05,03,07,1, 11.8,1,1, 19.568, 10447.050, 421.200, 52941.204 25/06/07,10:23:05,04,07,1, 11.8,1,1, 19.568, 10447.041, 421.202, 52941.173 25/06/07,10:23:05,05,07,1, 11.8,1,1, 19.568, 10447.065, 421.213, 52941.274 25/06/07,10:23:05,06,07,1, 11.8,1,1, 19.568, 10447.049, 421.220, 52941.213 25/06/07,10:23:05,07,07,1, 11.8,1,1, 19.568, 10447.075, 421.240, 52941.276 25/06/07,10:23:05,08,07,1, 11.8,1,1, 19.568, 10447.053, 421.228, 52941.197 25/06/07,10:23:05,09,07,1, 11.8,1,1, 19.568, 10447.078, 421.214, 52941.230 25/06/07,10:23:05,10,07,1, 11.8,1,1, 19.568, 10447.057, 421.216, 52941.244 25/06/07,10:23:05,11,07,1, 11.8,1,1, 19.568, 10447.060, 421.202, 52941.235 25/06/07,10:23:05,12,07,1, 11.8,1,1, 19.568, 10447.061, 421.238, 52941.173 25/06/07,10:23:05,13,07,1, 11.8,1,1, 19.568, 10447.030, 421.224, 52941.191 25/06/07,10:23:05,14,07,1, 11.8,1,1, 19.568, 10447.032, 421.208, 52941.224 25/06/07,10:23:05,15,07,1, 11.8,1,1, 19.568, 10447.048, 421.225, 52941.220 25/06/07,10:23:05,16,07,1, 11.8,1,1, 19.568, 10447.041, 421.224, 52941.183 25/06/07,10:23:05,17,07,1, 11.8,1,1, 19.568, 10447.043, 421.220, 52941.177 25/06/07,10:23:05,18,07,1, 11.8,1,1, 19.568, 10447.015, 421.232, 52941.245 25/06/07,10:23:05,19,07,1, 11.8,1,1, 19.568, 10447.049, 421.215, 52941.208 25/06/07,10:23:06,00,08,1, 12.0,1,1, 19.566, 10447.043, 421.215, 52941.208 25/06/07,10:23:06,01,08,1, 12.0,1,1, 19.566, 10447.053, 421.204, 52941.157 25/06/07,10:23:06,02,08,1, 12.0,1,1, 19.566, 10447.034, 421.240, 52941.243 25/06/07,10:23:06,03,08,1, 12.0,1,1, 19.566, 10446.997, 421.232, 52941.214 25/06/07,10:23:06,04,08,1, 12.0,1,1, 19.566, 10447.039, 421.238, 52941.184 25/06/07,10:23:06,05,08,1, 12.0,1,1, 19.566, 10447.015, 421.227, 52941.157 25/06/07,10:23:06,06,08,1, 12.0,1,1, 19.566, 10447.012, 421.224, 52941.152 25/06/07,10:23:06,07,08,1, 12.0,1,1, 19.566, 10447.014, 421.228, 52941.219 25/06/07,10:23:06,08,08,1, 12.0,1,1, 19.566, 10447.020, 421.233, 52941.192 25/06/07,10:23:06,09,08,1, 12.0,1,1, 19.566, 10446.995, 421.236, 52941.224 25/06/07,10:23:06,10,08,1, 12.0,1,1, 19.566, 10447.031, 421.263, 52941.206 25/06/07,10:23:06,11,08,1, 12.0,1,1, 19.566, 10447.009, 421.256, 52941.189 25/06/07,10:23:06,12,08,1, 12.0,1,1, 19.566, 10446.992, 421.246, 52941.211 25/06/07,10:23:06,13,08,1, 12.0,1,1, 19.566, 10447.012, 421.250, 52941.180 25/06/07,10:23:06,14,08,1, 12.0,1,1, 19.566, 10447.012, 421.248, 52941.100 25/06/07,10:23:06,15,08,1, 12.0,1,1, 19.566, 10447.001, 421.265, 52941.152 25/06/07,10:23:06,16,08,1, 12.0,1,1, 19.566, 10447.001, 421.256, 52941.200 25/06/07,10:23:06,17,08,1, 12.0,1,1, 19.566, 10446.997, 421.226, 52941.141 25/06/07,10:23:06,18,08,1, 12.0,1,1, 19.566, 10446.997, 421.227, 52941.216 25/06/07,10:23:06,19,08,1, 12.0,1,1, 19.566, 10446.979, 421.245, 52941.129 25/06/07,10:23:07,00,07,1, 12.0,1,1, 19.565, 10446.976, 421.245, 52941.129 25/06/07,10:23:07,01,07,1, 12.0,1,1, 19.565, 10446.959, 421.240, 52941.117 25/06/07,10:23:07,02,07,1, 12.0,1,1, 19.565, 10446.968, 421.213, 52941.140 25/06/07,10:23:07,03,07,1, 12.0,1,1, 19.565, 10446.988, 421.240, 52941.122 25/06/07,10:23:07,04,07,1, 12.0,1,1, 19.565, 10446.986, 421.268, 52941.174 25/06/07,10:23:07,05,07,1, 12.0,1,1, 19.565, 10446.970, 421.245, 52941.156 25/06/07,10:23:07,06,07,1, 12.0,1,1, 19.565, 10446.954, 421.248, 52941.146 25/06/07,10:23:07,07,07,1, 12.0,1,1, 19.565, 10446.964, 421.244, 52941.083 25/06/07,10:23:07,08,07,1, 12.0,1,1, 19.565, 10446.955, 421.267, 52941.108 25/06/07,10:23:07,09,07,1, 12.0,1,1, 19.565, 10446.979, 421.257, 52941.089 25/06/07,10:23:07,10,07,1, 12.0,1,1, 19.565, 10446.959, 421.245, 52941.133 25/06/07,10:23:07,11,07,1, 12.0,1,1, 19.565, 10446.954, 421.246, 52941.107 25/06/07,10:23:07,12,07,1, 12.0,1,1, 19.565, 10446.965, 421.243, 52941.142 25/06/07,10:23:07,13,07,1, 12.0,1,1, 19.565, 10446.959, 421.228, 52941.158 25/06/07,10:23:07,14,07,1, 12.0,1,1, 19.565, 10446.938, 421.270, 52941.166 25/06/07,10:23:07,15,07,1, 12.0,1,1, 19.565, 10446.927, 421.228, 52941.137 25/06/07,10:23:07,16,07,1, 12.0,1,1, 19.565, 10446.916, 421.217, 52941.128 25/06/07,10:23:07,17,07,1, 12.0,1,1, 19.565, 10446.952, 421.255, 52941.144 25/06/07,10:23:07,18,07,1, 12.0,1,1, 19.565, 10446.921, 421.246, 52941.140 25/06/07,10:23:07,19,07,1, 12.0,1,1, 19.565, 10446.944, 421.252, 52941.146 25/06/07,10:23:08,00,07,1, 11.9,1,1, 19.568, 10446.943, 421.252, 52941.146 25/06/07,10:23:08,01,07,1, 11.9,1,1, 19.568, 10446.929, 421.237, 52941.192 25/06/07,10:23:08,02,07,1, 11.9,1,1, 19.568, 10446.933, 421.259, 52941.190 25/06/07,10:23:08,03,07,1, 11.9,1,1, 19.568, 10446.923, 421.248, 52941.128 25/06/07,10:23:08,04,07,1, 11.9,1,1, 19.568, 10446.934, 421.246, 52941.073 25/06/07,10:23:08,05,07,1, 11.9,1,1, 19.568, 10446.913, 421.253, 52941.106 25/06/07,10:23:08,06,07,1, 11.9,1,1, 19.568, 10446.915, 421.262, 52941.143 25/06/07,10:23:08,07,07,1, 11.9,1,1, 19.568, 10446.935, 421.262, 52941.138 25/06/07,10:23:08,08,07,1, 11.9,1,1, 19.568, 10446.920, 421.237, 52941.142 25/06/07,10:23:08,09,07,1, 11.9,1,1, 19.568, 10446.900, 421.254, 52941.165 25/06/07,10:23:08,10,07,1, 11.9,1,1, 19.568, 10446.899, 421.233, 52941.140 25/06/07,10:23:08,11,07,1, 11.9,1,1, 19.568, 10446.916, 421.256, 52941.154 25/06/07,10:23:08,12,07,1, 11.9,1,1, 19.568, 10446.905, 421.254, 52941.161 25/06/07,10:23:08,13,07,1, 11.9,1,1, 19.568, 10446.886, 421.254, 52941.144 25/06/07,10:23:08,14,07,1, 11.9,1,1, 19.568, 10446.888, 421.228, 52941.118 25/06/07,10:23:08,15,07,1, 11.9,1,1, 19.568, 10446.922, 421.249, 52941.184 25/06/07,10:23:08,16,07,1, 11.9,1,1, 19.568, 10446.889, 421.249, 52941.074 25/06/07,10:23:08,17,07,1, 11.9,1,1, 19.568, 10446.869, 421.284, 52941.080 25/06/07,10:23:08,18,07,1, 11.9,1,1, 19.568, 10446.862, 421.289, 52941.147 25/06/07,10:23:08,19,07,1, 11.9,1,1, 19.568, 10446.894, 421.252, 52941.102 25/06/07,10:23:09,00,08,1, 11.9,1,1, 19.567, 10446.893, 421.252, 52941.102 25/06/07,10:23:09,01,08,1, 11.9,1,1, 19.567, 10446.880, 421.277, 52941.136 25/06/07,10:23:09,02,08,1, 11.9,1,1, 19.567, 10446.836, 421.256, 52941.174 25/06/07,10:23:09,03,08,1, 11.9,1,1, 19.567, 10446.853, 421.244, 52941.034 25/06/07,10:23:09,04,08,1, 11.9,1,1, 19.567, 10446.868, 421.262, 52941.091 25/06/07,10:23:09,05,08,1, 11.9,1,1, 19.567, 10446.859, 421.276, 52941.125 25/06/07,10:23:09,06,08,1, 11.9,1,1, 19.567, 10446.865, 421.286, 52941.071 25/06/07,10:23:09,07,08,1, 11.9,1,1, 19.567, 10446.880, 421.274, 52941.066 25/06/07,10:23:09,08,08,1, 11.9,1,1, 19.567, 10446.858, 421.264, 52941.104 25/06/07,10:23:09,09,08,1, 11.9,1,1, 19.567, 10446.871, 421.291, 52941.058 25/06/07,10:23:09,10,08,1, 11.9,1,1, 19.567, 10446.848, 421.263, 52941.151 25/06/07,10:23:09,11,08,1, 11.9,1,1, 19.567, 10446.853, 421.260, 52941.151 25/06/07,10:23:09,12,08,1, 11.9,1,1, 19.567, 10446.825, 421.269, 52941.120 25/06/07,10:23:09,13,08,1, 11.9,1,1, 19.567, 10446.829, 421.281, 52941.115 25/06/07,10:23:09,14,08,1, 11.9,1,1, 19.567, 10446.846, 421.278, 52941.145 25/06/07,10:23:09,15,08,1, 11.9,1,1, 19.567, 10446.823, 421.274, 52941.176 25/06/07,10:23:09,16,08,1, 11.9,1,1, 19.567, 10446.826, 421.295, 52941.085 25/06/07,10:23:09,17,08,1, 11.9,1,1, 19.567, 10446.837, 421.266, 52941.078 25/06/07,10:23:09,18,08,1, 11.9,1,1, 19.567, 10446.827, 421.314, 52941.092 25/06/07,10:23:09,19,08,1, 11.9,1,1, 19.567, 10446.819, 421.302, 52941.075 25/06/07,10:23:10,00,07,1, 11.9,1,1, 19.569, 10446.818, 421.302, 52941.075 25/06/07,10:23:10,01,07,1, 11.9,1,1, 19.569, 10446.820, 421.291, 52941.058 25/06/07,10:23:10,02,07,1, 11.9,1,1, 19.569, 10446.842, 421.321, 52941.153 25/06/07,10:23:10,03,07,1, 11.9,1,1, 19.569, 10446.832, 421.292, 52941.126 25/06/07,10:23:10,04,07,1, 11.9,1,1, 19.569, 10446.835, 421.336, 52941.152 25/06/07,10:23:10,05,07,1, 11.9,1,1, 19.569, 10446.834, 421.327, 52941.137 25/06/07,10:23:10,06,07,1, 11.9,1,1, 19.569, 10446.818, 421.299, 52941.053 25/06/07,10:23:10,07,07,1, 11.9,1,1, 19.569, 10446.810, 421.289, 52941.063 25/06/07,10:23:10,08,07,1, 11.9,1,1, 19.569, 10446.807, 421.320, 52941.104 25/06/07,10:23:10,09,07,1, 11.9,1,1, 19.569, 10446.807, 421.297, 52941.095 25/06/07,10:23:10,10,07,1, 11.9,1,1, 19.569, 10446.810, 421.315, 52941.146 25/06/07,10:23:10,11,07,1, 11.9,1,1, 19.569, 10446.786, 421.280, 52941.042 25/06/07,10:23:10,12,07,1, 11.9,1,1, 19.569, 10446.782, 421.299, 52941.076 25/06/07,10:23:10,13,07,1, 11.9,1,1, 19.569, 10446.804, 421.340, 52941.064 25/06/07,10:23:10,14,07,1, 11.9,1,1, 19.569, 10446.786, 421.325, 52941.014 25/06/07,10:23:10,15,07,1, 11.9,1,1, 19.569, 10446.793, 421.293, 52941.049 25/06/07,10:23:10,16,07,1, 11.9,1,1, 19.569, 10446.782, 421.323, 52941.139 25/06/07,10:23:10,17,07,1, 11.9,1,1, 19.569, 10446.775, 421.309, 52941.050 25/06/07,10:23:10,18,07,1, 11.9,1,1, 19.569, 10446.789, 421.300, 52941.088 25/06/07,10:23:10,19,07,1, 11.9,1,1, 19.569, 10446.775, 421.344, 52941.140 25/06/07,10:23:11,00,08,1, 11.9,1,1, 19.569, 10446.768, 421.344, 52941.140 25/06/07,10:23:11,01,08,1, 11.9,1,1, 19.569, 10446.771, 421.333, 52941.139 25/06/07,10:23:11,02,08,1, 11.9,1,1, 19.569, 10446.758, 421.315, 52941.115 25/06/07,10:23:11,03,08,1, 11.9,1,1, 19.569, 10446.760, 421.350, 52941.103 25/06/07,10:23:11,04,08,1, 11.9,1,1, 19.569, 10446.770, 421.342, 52941.106 25/06/07,10:23:11,05,08,1, 11.9,1,1, 19.569, 10446.765, 421.328, 52941.073 25/06/07,10:23:11,06,08,1, 11.9,1,1, 19.569, 10446.800, 421.306, 52941.095 25/06/07,10:23:11,07,08,1, 11.9,1,1, 19.569, 10446.757, 421.331, 52941.123 25/06/07,10:23:11,08,08,1, 11.9,1,1, 19.569, 10446.760, 421.346, 52941.076 25/06/07,10:23:11,09,08,1, 11.9,1,1, 19.569, 10446.786, 421.349, 52941.100 25/06/07,10:23:11,10,08,1, 11.9,1,1, 19.569, 10446.776, 421.342, 52941.073 25/06/07,10:23:11,11,08,1, 11.9,1,1, 19.569, 10446.770, 421.317, 52941.134 25/06/07,10:23:11,12,08,1, 11.9,1,1, 19.569, 10446.788, 421.347, 52941.087 25/06/07,10:23:11,13,08,1, 11.9,1,1, 19.569, 10446.767, 421.346, 52941.126 25/06/07,10:23:11,14,08,1, 11.9,1,1, 19.569, 10446.813, 421.358, 52941.031 25/06/07,10:23:11,15,08,1, 11.9,1,1, 19.569, 10446.786, 421.357, 52941.115 25/06/07,10:23:11,16,08,1, 11.9,1,1, 19.569, 10446.777, 421.355, 52941.122 25/06/07,10:23:11,17,08,1, 11.9,1,1, 19.569, 10446.769, 421.348, 52941.073 25/06/07,10:23:11,18,08,1, 11.9,1,1, 19.569, 10446.768, 421.363, 52941.140 25/06/07,10:23:11,19,08,1, 11.9,1,1, 19.569, 10446.775, 421.373, 52941.125 25/06/07,10:23:12,00,09,1, 12.0,1,1, 19.565, 10446.768, 421.373, 52941.125 25/06/07,10:23:12,01,09,1, 12.0,1,1, 19.565, 10446.792, 421.353, 52941.131 25/06/07,10:23:12,02,09,1, 12.0,1,1, 19.565, 10446.812, 421.352, 52941.129 25/06/07,10:23:12,03,09,1, 12.0,1,1, 19.565, 10446.780, 421.371, 52941.131 25/06/07,10:23:12,04,09,1, 12.0,1,1, 19.565, 10446.791, 421.361, 52941.088 25/06/07,10:23:12,05,09,1, 12.0,1,1, 19.565, 10446.804, 421.389, 52941.070 25/06/07,10:23:12,06,09,1, 12.0,1,1, 19.565, 10446.783, 421.358, 52941.108 25/06/07,10:23:12,07,09,1, 12.0,1,1, 19.565, 10446.776, 421.359, 52941.055 25/06/07,10:23:12,08,09,1, 12.0,1,1, 19.565, 10446.778, 421.361, 52941.037 25/06/07,10:23:12,09,09,1, 12.0,1,1, 19.565, 10446.780, 421.385, 52941.092 25/06/07,10:23:12,10,09,1, 12.0,1,1, 19.565, 10446.809, 421.377, 52941.111 25/06/07,10:23:12,11,09,1, 12.0,1,1, 19.565, 10446.786, 421.367, 52941.113 25/06/07,10:23:12,12,09,1, 12.0,1,1, 19.565, 10446.788, 421.370, 52941.062 25/06/07,10:23:12,13,09,1, 12.0,1,1, 19.565, 10446.788, 421.459, 52941.126 25/06/07,10:23:12,14,09,1, 12.0,1,1, 19.565, 10446.784, 421.409, 52941.094 25/06/07,10:23:12,15,09,1, 12.0,1,1, 19.565, 10446.814, 421.402, 52941.088 25/06/07,10:23:12,16,09,1, 12.0,1,1, 19.565, 10446.787, 421.411, 52941.100 25/06/07,10:23:12,17,09,1, 12.0,1,1, 19.565, 10446.807, 421.412, 52941.134 25/06/07,10:23:12,18,09,1, 12.0,1,1, 19.565, 10446.789, 421.410, 52941.114 25/06/07,10:23:12,19,09,1, 12.0,1,1, 19.565, 10446.789, 421.401, 52941.149 25/06/07,10:23:13,00,09,1, 12.0,1,1, 19.570, 10446.784, 421.401, 52941.149 25/06/07,10:23:13,01,09,1, 12.0,1,1, 19.570, 10446.782, 421.399, 52941.055 25/06/07,10:23:13,02,09,1, 12.0,1,1, 19.570, 10446.800, 421.415, 52941.130 25/06/07,10:23:13,03,09,1, 12.0,1,1, 19.570, 10446.780, 421.433, 52941.138 25/06/07,10:23:13,04,09,1, 12.0,1,1, 19.570, 10446.803, 421.392, 52941.071 25/06/07,10:23:13,05,09,1, 12.0,1,1, 19.570, 10446.802, 421.422, 52941.007 25/06/07,10:23:13,06,09,1, 12.0,1,1, 19.570, 10446.801, 421.425, 52941.112 25/06/07,10:23:13,07,09,1, 12.0,1,1, 19.570, 10446.783, 421.427, 52940.980 25/06/07,10:23:13,08,09,1, 12.0,1,1, 19.570, 10446.797, 421.414, 52941.066 25/06/07,10:23:13,09,09,1, 12.0,1,1, 19.570, 10446.790, 421.433, 52941.078 25/06/07,10:23:13,10,09,1, 12.0,1,1, 19.570, 10446.803, 421.438, 52941.086 25/06/07,10:23:13,11,09,1, 12.0,1,1, 19.570, 10446.780, 421.450, 52941.076 25/06/07,10:23:13,12,09,1, 12.0,1,1, 19.570, 10446.769, 421.437, 52941.067 25/06/07,10:23:13,13,09,1, 12.0,1,1, 19.570, 10446.791, 421.419, 52941.026 25/06/07,10:23:13,14,09,1, 12.0,1,1, 19.570, 10446.787, 421.442, 52941.109 25/06/07,10:23:13,15,09,1, 12.0,1,1, 19.570, 10446.791, 421.424, 52941.002 25/06/07,10:23:13,16,09,1, 12.0,1,1, 19.570, 10446.782, 421.434, 52941.046 25/06/07,10:23:13,17,09,1, 12.0,1,1, 19.570, 10446.790, 421.445, 52941.079 25/06/07,10:23:13,18,09,1, 12.0,1,1, 19.570, 10446.780, 421.440, 52940.950 25/06/07,10:23:13,19,09,1, 12.0,1,1, 19.570, 10446.782, 421.433, 52941.151 25/06/07,10:23:14,00,09,1, 12.0,1,1, 19.567, 10446.776, 421.433, 52941.151 25/06/07,10:23:14,01,09,1, 12.0,1,1, 19.567, 10446.782, 421.438, 52941.041 25/06/07,10:23:14,02,09,1, 12.0,1,1, 19.567, 10446.804, 421.438, 52941.004 25/06/07,10:23:14,03,09,1, 12.0,1,1, 19.567, 10446.791, 421.437, 52941.086 25/06/07,10:23:14,04,09,1, 12.0,1,1, 19.567, 10446.808, 421.439, 52940.988 25/06/07,10:23:14,05,09,1, 12.0,1,1, 19.567, 10446.798, 421.436, 52941.070 25/06/07,10:23:14,06,09,1, 12.0,1,1, 19.567, 10446.786, 421.459, 52941.057 25/06/07,10:23:14,07,09,1, 12.0,1,1, 19.567, 10446.808, 421.419, 52941.091 25/06/07,10:23:14,08,09,1, 12.0,1,1, 19.567, 10446.789, 421.451, 52941.079 25/06/07,10:23:14,09,09,1, 12.0,1,1, 19.567, 10446.793, 421.446, 52941.058 25/06/07,10:23:14,10,09,1, 12.0,1,1, 19.567, 10446.781, 421.464, 52940.974 25/06/07,10:23:14,11,09,1, 12.0,1,1, 19.567, 10446.780, 421.474, 52941.011 25/06/07,10:23:14,12,09,1, 12.0,1,1, 19.567, 10446.779, 421.460, 52940.967 25/06/07,10:23:14,13,09,1, 12.0,1,1, 19.567, 10446.776, 421.461, 52941.005 25/06/07,10:23:14,14,09,1, 12.0,1,1, 19.567, 10446.791, 421.459, 52941.058 25/06/07,10:23:14,15,09,1, 12.0,1,1, 19.567, 10446.797, 421.468, 52941.001 25/06/07,10:23:14,16,09,1, 12.0,1,1, 19.567, 10446.810, 421.463, 52941.035 25/06/07,10:23:14,17,09,1, 12.0,1,1, 19.567, 10446.771, 421.474, 52941.039 25/06/07,10:23:14,18,09,1, 12.0,1,1, 19.567, 10446.786, 421.485, 52941.037 25/06/07,10:23:14,19,09,1, 12.0,1,1, 19.567, 10446.818, 421.488, 52941.135 25/06/07,10:23:15,00,08,1, 12.0,1,1, 19.565, 10446.818, 421.488, 52941.135 25/06/07,10:23:15,01,08,1, 12.0,1,1, 19.565, 10446.750, 421.481, 52940.986 25/06/07,10:23:15,02,08,1, 12.0,1,1, 19.565, 10446.799, 421.474, 52940.992 25/06/07,10:23:15,03,08,1, 12.0,1,1, 19.565, 10446.760, 421.472, 52941.029 25/06/07,10:23:15,04,08,1, 12.0,1,1, 19.565, 10446.773, 421.471, 52941.004 25/06/07,10:23:15,05,08,1, 12.0,1,1, 19.565, 10446.787, 421.477, 52941.021 25/06/07,10:23:15,06,08,1, 12.0,1,1, 19.565, 10446.769, 421.453, 52940.999 25/06/07,10:23:15,07,08,1, 12.0,1,1, 19.565, 10446.778, 421.462, 52941.027 25/06/07,10:23:15,08,08,1, 12.0,1,1, 19.565, 10446.792, 421.497, 52940.931 25/06/07,10:23:15,09,08,1, 12.0,1,1, 19.565, 10446.746, 421.462, 52940.925 25/06/07,10:23:15,10,08,1, 12.0,1,1, 19.565, 10446.786, 421.481, 52940.959 25/06/07,10:23:15,11,08,1, 12.0,1,1, 19.565, 10446.767, 421.484, 52940.971 25/06/07,10:23:15,12,08,1, 12.0,1,1, 19.565, 10446.780, 421.474, 52940.973 25/06/07,10:23:15,13,08,1, 12.0,1,1, 19.565, 10446.770, 421.492, 52940.941 25/06/07,10:23:15,14,08,1, 12.0,1,1, 19.565, 10446.781, 421.490, 52941.017 25/06/07,10:23:15,15,08,1, 12.0,1,1, 19.565, 10446.788, 421.512, 52941.000 25/06/07,10:23:15,16,08,1, 12.0,1,1, 19.565, 10446.775, 421.482, 52940.978 25/06/07,10:23:15,17,08,1, 12.0,1,1, 19.565, 10446.780, 421.485, 52941.011 25/06/07,10:23:15,18,08,1, 12.0,1,1, 19.565, 10446.759, 421.504, 52941.028 25/06/07,10:23:15,19,08,1, 12.0,1,1, 19.565, 10446.759, 421.506, 52941.022 25/06/07,10:23:16,00,07,1, 12.0,1,1, 19.566, 10446.751, 421.506, 52941.022 25/06/07,10:23:16,01,07,1, 12.0,1,1, 19.566, 10446.791, 421.512, 52940.983 25/06/07,10:23:16,02,07,1, 12.0,1,1, 19.566, 10446.783, 421.501, 52941.005 25/06/07,10:23:16,03,07,1, 12.0,1,1, 19.566, 10446.734, 421.512, 52941.003 25/06/07,10:23:16,04,07,1, 12.0,1,1, 19.566, 10446.756, 421.521, 52940.992 25/06/07,10:23:16,05,07,1, 12.0,1,1, 19.566, 10446.746, 421.514, 52940.952 25/06/07,10:23:16,06,07,1, 12.0,1,1, 19.566, 10446.751, 421.509, 52941.011 25/06/07,10:23:16,07,07,1, 12.0,1,1, 19.566, 10446.764, 421.486, 52941.014 25/06/07,10:23:16,08,07,1, 12.0,1,1, 19.566, 10446.758, 421.493, 52940.921 25/06/07,10:23:16,09,07,1, 12.0,1,1, 19.566, 10446.752, 421.494, 52940.933 25/06/07,10:23:16,10,07,1, 12.0,1,1, 19.566, 10446.747, 421.505, 52940.895 25/06/07,10:23:16,11,07,1, 12.0,1,1, 19.566, 10446.756, 421.534, 52940.972 25/06/07,10:23:16,12,07,1, 12.0,1,1, 19.566, 10446.769, 421.498, 52940.980 25/06/07,10:23:16,13,07,1, 12.0,1,1, 19.566, 10446.749, 421.514, 52940.995 25/06/07,10:23:16,14,07,1, 12.0,1,1, 19.566, 10446.744, 421.499, 52940.976 25/06/07,10:23:16,15,07,1, 12.0,1,1, 19.566, 10446.748, 421.519, 52941.024 25/06/07,10:23:16,16,07,1, 12.0,1,1, 19.566, 10446.782, 421.512, 52941.018 25/06/07,10:23:16,17,07,1, 12.0,1,1, 19.566, 10446.746, 421.500, 52941.031 25/06/07,10:23:16,18,07,1, 12.0,1,1, 19.566, 10446.754, 421.517, 52940.961 25/06/07,10:23:16,19,07,1, 12.0,1,1, 19.566, 10446.731, 421.512, 52940.979 25/06/07,10:23:17,00,07,1, 11.9,1,1, 19.575, 10446.726, 421.512, 52940.979 25/06/07,10:23:17,01,07,1, 11.9,1,1, 19.575, 10446.752, 421.528, 52941.049 25/06/07,10:23:17,02,07,1, 11.9,1,1, 19.575, 10446.744, 421.538, 52940.963 25/06/07,10:23:17,03,07,1, 11.9,1,1, 19.575, 10446.709, 421.543, 52941.027 25/06/07,10:23:17,04,07,1, 11.9,1,1, 19.575, 10446.727, 421.563, 52941.012 25/06/07,10:23:17,05,07,1, 11.9,1,1, 19.575, 10446.728, 421.540, 52940.890 25/06/07,10:23:17,06,07,1, 11.9,1,1, 19.575, 10446.725, 421.521, 52940.961 25/06/07,10:23:17,07,07,1, 11.9,1,1, 19.575, 10446.702, 421.523, 52941.007 25/06/07,10:23:17,08,07,1, 11.9,1,1, 19.575, 10446.747, 421.551, 52940.955 25/06/07,10:23:17,09,07,1, 11.9,1,1, 19.575, 10446.723, 421.574, 52940.939 25/06/07,10:23:17,10,07,1, 11.9,1,1, 19.575, 10446.704, 421.547, 52940.906 25/06/07,10:23:17,11,07,1, 11.9,1,1, 19.575, 10446.734, 421.556, 52940.938 25/06/07,10:23:17,12,07,1, 11.9,1,1, 19.575, 10446.693, 421.561, 52940.930 25/06/07,10:23:17,13,07,1, 11.9,1,1, 19.575, 10446.722, 421.593, 52941.051 25/06/07,10:23:17,14,07,1, 11.9,1,1, 19.575, 10446.716, 421.561, 52940.942 25/06/07,10:23:17,15,07,1, 11.9,1,1, 19.575, 10446.692, 421.556, 52941.025 25/06/07,10:23:17,16,07,1, 11.9,1,1, 19.575, 10446.693, 421.564, 52941.019 25/06/07,10:23:17,17,07,1, 11.9,1,1, 19.575, 10446.708, 421.575, 52941.055 25/06/07,10:23:17,18,07,1, 11.9,1,1, 19.575, 10446.691, 421.570, 52940.936 25/06/07,10:23:17,19,07,1, 11.9,1,1, 19.575, 10446.698, 421.568, 52940.982 25/06/07,10:23:18,00,09,1, 12.0,1,1, 19.568, 10446.693, 421.568, 52940.982 25/06/07,10:23:18,01,09,1, 12.0,1,1, 19.568, 10446.701, 421.586, 52941.061 25/06/07,10:23:18,02,09,1, 12.0,1,1, 19.568, 10446.673, 421.564, 52941.016 25/06/07,10:23:18,03,09,1, 12.0,1,1, 19.568, 10446.711, 421.567, 52940.957 25/06/07,10:23:18,04,09,1, 12.0,1,1, 19.568, 10446.691, 421.568, 52941.004 25/06/07,10:23:18,05,09,1, 12.0,1,1, 19.568, 10446.706, 421.588, 52940.992 25/06/07,10:23:18,06,09,1, 12.0,1,1, 19.568, 10446.703, 421.594, 52940.959 25/06/07,10:23:18,07,09,1, 12.0,1,1, 19.568, 10446.684, 421.587, 52941.051 25/06/07,10:23:18,08,09,1, 12.0,1,1, 19.568, 10446.707, 421.555, 52941.012 25/06/07,10:23:18,09,09,1, 12.0,1,1, 19.568, 10446.695, 421.562, 52940.953 25/06/07,10:23:18,10,09,1, 12.0,1,1, 19.568, 10446.703, 421.586, 52941.008 25/06/07,10:23:18,11,09,1, 12.0,1,1, 19.568, 10446.687, 421.597, 52940.960 25/06/07,10:23:18,12,09,1, 12.0,1,1, 19.568, 10446.683, 421.623, 52940.917 25/06/07,10:23:18,13,09,1, 12.0,1,1, 19.568, 10446.685, 421.599, 52940.971 25/06/07,10:23:18,14,09,1, 12.0,1,1, 19.568, 10446.692, 421.574, 52940.961 25/06/07,10:23:18,15,09,1, 12.0,1,1, 19.568, 10446.699, 421.591, 52941.061 25/06/07,10:23:18,16,09,1, 12.0,1,1, 19.568, 10446.685, 421.604, 52941.000 25/06/07,10:23:18,17,09,1, 12.0,1,1, 19.568, 10446.678, 421.593, 52941.001 25/06/07,10:23:18,18,09,1, 12.0,1,1, 19.568, 10446.689, 421.604, 52941.045 25/06/07,10:23:18,19,09,1, 12.0,1,1, 19.568, 10446.688, 421.603, 52940.971 25/06/07,10:23:19,00,07,1, 12.0,1,1, 19.567, 10446.684, 421.603, 52940.971 25/06/07,10:23:19,01,07,1, 12.0,1,1, 19.567, 10446.671, 421.613, 52940.997 25/06/07,10:23:19,02,07,1, 12.0,1,1, 19.567, 10446.691, 421.604, 52940.919 25/06/07,10:23:19,03,07,1, 12.0,1,1, 19.567, 10446.696, 421.620, 52941.036 25/06/07,10:23:19,04,07,1, 12.0,1,1, 19.567, 10446.673, 421.633, 52941.040 25/06/07,10:23:19,05,07,1, 12.0,1,1, 19.567, 10446.698, 421.627, 52940.995 25/06/07,10:23:19,06,07,1, 12.0,1,1, 19.567, 10446.703, 421.648, 52940.964 25/06/07,10:23:19,07,07,1, 12.0,1,1, 19.567, 10446.688, 421.621, 52940.994 25/06/07,10:23:19,08,07,1, 12.0,1,1, 19.567, 10446.668, 421.636, 52941.009 25/06/07,10:23:19,09,07,1, 12.0,1,1, 19.567, 10446.700, 421.643, 52940.977 25/06/07,10:23:19,10,07,1, 12.0,1,1, 19.567, 10446.694, 421.647, 52941.003 25/06/07,10:23:19,11,07,1, 12.0,1,1, 19.567, 10446.709, 421.661, 52941.016 25/06/07,10:23:19,12,07,1, 12.0,1,1, 19.567, 10446.694, 421.639, 52940.938 25/06/07,10:23:19,13,07,1, 12.0,1,1, 19.567, 10446.704, 421.659, 52941.063 25/06/07,10:23:19,14,07,1, 12.0,1,1, 19.567, 10446.689, 421.646, 52941.033 25/06/07,10:23:19,15,07,1, 12.0,1,1, 19.567, 10446.682, 421.647, 52940.911 25/06/07,10:23:19,16,07,1, 12.0,1,1, 19.567, 10446.665, 421.670, 52940.944 25/06/07,10:23:19,17,07,1, 12.0,1,1, 19.567, 10446.699, 421.677, 52940.962 25/06/07,10:23:19,18,07,1, 12.0,1,1, 19.567, 10446.692, 421.663, 52940.957 25/06/07,10:23:19,19,07,1, 12.0,1,1, 19.567, 10446.652, 421.651, 52940.970 25/06/07,10:23:20,00,06,1, 12.0,1,1, 19.568, 10446.651, 421.651, 52940.970 25/06/07,10:23:20,01,06,1, 12.0,1,1, 19.568, 10446.683, 421.687, 52940.995 25/06/07,10:23:20,02,06,1, 12.0,1,1, 19.568, 10446.690, 421.686, 52941.012 25/06/07,10:23:20,03,06,1, 12.0,1,1, 19.568, 10446.709, 421.672, 52940.963 25/06/07,10:23:20,04,06,1, 12.0,1,1, 19.568, 10446.692, 421.669, 52940.957 25/06/07,10:23:20,05,06,1, 12.0,1,1, 19.568, 10446.687, 421.690, 52940.967 25/06/07,10:23:20,06,06,1, 12.0,1,1, 19.568, 10446.688, 421.685, 52940.953 25/06/07,10:23:20,07,06,1, 12.0,1,1, 19.568, 10446.697, 421.671, 52940.977 25/06/07,10:23:20,08,06,1, 12.0,1,1, 19.568, 10446.691, 421.668, 52940.989 25/06/07,10:23:20,09,06,1, 12.0,1,1, 19.568, 10446.695, 421.698, 52940.913 25/06/07,10:23:20,10,06,1, 12.0,1,1, 19.568, 10446.705, 421.697, 52940.923 25/06/07,10:23:20,11,06,1, 12.0,1,1, 19.568, 10446.695, 421.688, 52940.934 25/06/07,10:23:20,12,06,1, 12.0,1,1, 19.568, 10446.698, 421.697, 52940.968 25/06/07,10:23:20,13,06,1, 12.0,1,1, 19.568, 10446.686, 421.679, 52940.989 25/06/07,10:23:20,14,06,1, 12.0,1,1, 19.568, 10446.696, 421.705, 52940.985 25/06/07,10:23:20,15,06,1, 12.0,1,1, 19.568, 10446.702, 421.692, 52940.995 25/06/07,10:23:20,16,06,1, 12.0,1,1, 19.568, 10446.688, 421.708, 52941.033 25/06/07,10:23:20,17,06,1, 12.0,1,1, 19.568, 10446.699, 421.693, 52940.990 25/06/07,10:23:20,18,06,1, 12.0,1,1, 19.568, 10446.689, 421.690, 52940.926 25/06/07,10:23:20,19,06,1, 12.0,1,1, 19.568, 10446.704, 421.709, 52940.875 25/06/07,10:23:21,00,08,1, 12.0,1,1, 19.566, 10446.701, 421.709, 52940.875 25/06/07,10:23:21,01,08,1, 12.0,1,1, 19.566, 10446.694, 421.706, 52940.996 25/06/07,10:23:21,02,08,1, 12.0,1,1, 19.566, 10446.697, 421.724, 52940.953 25/06/07,10:23:21,03,08,1, 12.0,1,1, 19.566, 10446.678, 421.710, 52940.972 25/06/07,10:23:21,04,08,1, 12.0,1,1, 19.566, 10446.691, 421.710, 52940.945 25/06/07,10:23:21,05,08,1, 12.0,1,1, 19.566, 10446.726, 421.717, 52940.905 25/06/07,10:23:21,06,08,1, 12.0,1,1, 19.566, 10446.696, 421.718, 52940.894 25/06/07,10:23:21,07,08,1, 12.0,1,1, 19.566, 10446.697, 421.714, 52940.948 25/06/07,10:23:21,08,08,1, 12.0,1,1, 19.566, 10446.693, 421.725, 52940.926 25/06/07,10:23:21,09,08,1, 12.0,1,1, 19.566, 10446.737, 421.696, 52940.929 25/06/07,10:23:21,10,08,1, 12.0,1,1, 19.566, 10446.731, 421.716, 52940.969 25/06/07,10:23:21,11,08,1, 12.0,1,1, 19.566, 10446.717, 421.722, 52940.934 25/06/07,10:23:21,12,08,1, 12.0,1,1, 19.566, 10446.705, 421.691, 52940.886 25/06/07,10:23:21,13,08,1, 12.0,1,1, 19.566, 10446.718, 421.710, 52940.913 25/06/07,10:23:21,14,08,1, 12.0,1,1, 19.566, 10446.713, 421.722, 52940.911 25/06/07,10:23:21,15,08,1, 12.0,1,1, 19.566, 10446.709, 421.732, 52940.916 25/06/07,10:23:21,16,08,1, 12.0,1,1, 19.566, 10446.730, 421.723, 52940.939 25/06/07,10:23:21,17,08,1, 12.0,1,1, 19.566, 10446.737, 421.714, 52940.926 25/06/07,10:23:21,18,08,1, 12.0,1,1, 19.566, 10446.746, 421.710, 52940.887 25/06/07,10:23:21,19,08,1, 12.0,1,1, 19.566, 10446.724, 421.707, 52940.899 25/06/07,10:23:22,00,07,1, 12.0,1,1, 19.570, 10446.718, 421.707, 52940.899 25/06/07,10:23:22,01,07,1, 12.0,1,1, 19.570, 10446.743, 421.706, 52940.913 25/06/07,10:23:22,02,07,1, 12.0,1,1, 19.570, 10446.717, 421.716, 52940.965 25/06/07,10:23:22,03,07,1, 12.0,1,1, 19.570, 10446.746, 421.727, 52940.908 25/06/07,10:23:22,04,07,1, 12.0,1,1, 19.570, 10446.732, 421.712, 52940.919 25/06/07,10:23:22,05,07,1, 12.0,1,1, 19.570, 10446.725, 421.709, 52940.971 25/06/07,10:23:22,06,07,1, 12.0,1,1, 19.570, 10446.757, 421.729, 52940.900 25/06/07,10:23:22,07,07,1, 12.0,1,1, 19.570, 10446.736, 421.708, 52940.954 25/06/07,10:23:22,08,07,1, 12.0,1,1, 19.570, 10446.729, 421.700, 52940.984 25/06/07,10:23:22,09,07,1, 12.0,1,1, 19.570, 10446.753, 421.686, 52940.859 25/06/07,10:23:22,10,07,1, 12.0,1,1, 19.570, 10446.728, 421.698, 52940.942 25/06/07,10:23:22,11,07,1, 12.0,1,1, 19.570, 10446.740, 421.689, 52940.859 25/06/07,10:23:22,12,07,1, 12.0,1,1, 19.570, 10446.748, 421.706, 52940.934 25/06/07,10:23:22,13,07,1, 12.0,1,1, 19.570, 10446.763, 421.697, 52940.890 25/06/07,10:23:22,14,07,1, 12.0,1,1, 19.570, 10446.764, 421.703, 52940.932 25/06/07,10:23:22,15,07,1, 12.0,1,1, 19.570, 10446.757, 421.707, 52941.009 25/06/07,10:23:22,16,07,1, 12.0,1,1, 19.570, 10446.727, 421.696, 52940.944 25/06/07,10:23:22,17,07,1, 12.0,1,1, 19.570, 10446.767, 421.708, 52940.990 25/06/07,10:23:22,18,07,1, 12.0,1,1, 19.570, 10446.769, 421.660, 52940.954 25/06/07,10:23:22,19,07,1, 12.0,1,1, 19.570, 10446.753, 421.701, 52940.973 25/06/07,10:23:23,00,07,1, 12.0,1,1, 19.573, 10446.751, 421.701, 52940.973 25/06/07,10:23:23,01,07,1, 12.0,1,1, 19.573, 10446.763, 421.712, 52940.919 25/06/07,10:23:23,02,07,1, 12.0,1,1, 19.573, 10446.759, 421.687, 52940.961 25/06/07,10:23:23,03,07,1, 12.0,1,1, 19.573, 10446.782, 421.699, 52940.954 25/06/07,10:23:23,04,07,1, 12.0,1,1, 19.573, 10446.773, 421.703, 52940.925 25/06/07,10:23:23,05,07,1, 12.0,1,1, 19.573, 10446.748, 421.693, 52940.868 25/06/07,10:23:23,06,07,1, 12.0,1,1, 19.573, 10446.749, 421.705, 52940.877 25/06/07,10:23:23,07,07,1, 12.0,1,1, 19.573, 10446.763, 421.737, 52940.945 25/06/07,10:23:23,08,07,1, 12.0,1,1, 19.573, 10446.794, 421.706, 52940.878 25/06/07,10:23:23,09,07,1, 12.0,1,1, 19.573, 10446.767, 421.722, 52940.912 25/06/07,10:23:23,10,07,1, 12.0,1,1, 19.573, 10446.770, 421.703, 52940.879 25/06/07,10:23:23,11,07,1, 12.0,1,1, 19.573, 10446.790, 421.697, 52940.864 25/06/07,10:23:23,12,07,1, 12.0,1,1, 19.573, 10446.772, 421.714, 52940.937 25/06/07,10:23:23,13,07,1, 12.0,1,1, 19.573, 10446.772, 421.704, 52940.859 25/06/07,10:23:23,14,07,1, 12.0,1,1, 19.573, 10446.782, 421.718, 52940.895 25/06/07,10:23:23,15,07,1, 12.0,1,1, 19.573, 10446.754, 421.707, 52940.889 25/06/07,10:23:23,16,07,1, 12.0,1,1, 19.573, 10446.786, 421.718, 52940.928 25/06/07,10:23:23,17,07,1, 12.0,1,1, 19.573, 10446.800, 421.713, 52940.906 25/06/07,10:23:23,18,07,1, 12.0,1,1, 19.573, 10446.759, 421.713, 52940.932 25/06/07,10:23:23,19,07,1, 12.0,1,1, 19.573, 10446.781, 421.720, 52940.947 25/06/07,10:23:24,00,06,1, 11.8,1,1, 19.574, 10446.776, 421.720, 52940.947 25/06/07,10:23:24,01,06,1, 11.8,1,1, 19.574, 10446.794, 421.705, 52940.963 25/06/07,10:23:24,02,06,1, 11.8,1,1, 19.574, 10446.786, 421.732, 52940.933 25/06/07,10:23:24,03,06,1, 11.8,1,1, 19.574, 10446.810, 421.740, 52940.856 25/06/07,10:23:24,04,06,1, 11.8,1,1, 19.574, 10446.799, 421.696, 52940.935 25/06/07,10:23:24,05,06,1, 11.8,1,1, 19.574, 10446.811, 421.704, 52940.932 25/06/07,10:23:24,06,06,1, 11.8,1,1, 19.574, 10446.803, 421.701, 52940.891 25/06/07,10:23:24,07,06,1, 11.8,1,1, 19.574, 10446.782, 421.690, 52940.894 25/06/07,10:23:24,08,06,1, 11.8,1,1, 19.574, 10446.797, 421.698, 52940.862 25/06/07,10:23:24,09,06,1, 11.8,1,1, 19.574, 10446.819, 421.701, 52940.931 25/06/07,10:23:24,10,06,1, 11.8,1,1, 19.574, 10446.811, 421.700, 52940.844 25/06/07,10:23:24,11,06,1, 11.8,1,1, 19.574, 10446.803, 421.706, 52940.839 25/06/07,10:23:24,12,06,1, 11.8,1,1, 19.574, 10446.821, 421.706, 52940.872 25/06/07,10:23:24,13,06,1, 11.8,1,1, 19.574, 10446.818, 421.699, 52940.913 25/06/07,10:23:24,14,06,1, 11.8,1,1, 19.574, 10446.809, 421.699, 52940.869 25/06/07,10:23:24,15,06,1, 11.8,1,1, 19.574, 10446.798, 421.694, 52940.877 25/06/07,10:23:24,16,06,1, 11.8,1,1, 19.574, 10446.808, 421.703, 52940.849 25/06/07,10:23:24,17,06,1, 11.8,1,1, 19.574, 10446.812, 421.727, 52940.891 25/06/07,10:23:24,18,06,1, 11.8,1,1, 19.574, 10446.836, 421.715, 52940.950 25/06/07,10:23:24,19,06,1, 11.8,1,1, 19.574, 10446.834, 421.730, 52940.887 25/06/07,10:23:25,00,08,1, 11.9,1,1, 19.572, 10446.826, 421.730, 52940.887 25/06/07,10:23:25,01,08,1, 11.9,1,1, 19.572, 10446.841, 421.737, 52940.873 25/06/07,10:23:25,02,08,1, 11.9,1,1, 19.572, 10446.826, 421.710, 52940.940 25/06/07,10:23:25,03,08,1, 11.9,1,1, 19.572, 10446.844, 421.733, 52940.927 25/06/07,10:23:25,04,08,1, 11.9,1,1, 19.572, 10446.846, 421.722, 52940.916 25/06/07,10:23:25,05,08,1, 11.9,1,1, 19.572, 10446.844, 421.749, 52940.922 25/06/07,10:23:25,06,08,1, 11.9,1,1, 19.572, 10446.814, 421.728, 52940.856 25/06/07,10:23:25,07,08,1, 11.9,1,1, 19.572, 10446.818, 421.720, 52940.828 25/06/07,10:23:25,08,08,1, 11.9,1,1, 19.572, 10446.830, 421.721, 52940.931 25/06/07,10:23:25,09,08,1, 11.9,1,1, 19.572, 10446.821, 421.718, 52940.862 25/06/07,10:23:25,10,08,1, 11.9,1,1, 19.572, 10446.844, 421.710, 52940.821 25/06/07,10:23:25,11,08,1, 11.9,1,1, 19.572, 10446.824, 421.730, 52940.886 25/06/07,10:23:25,12,08,1, 11.9,1,1, 19.572, 10446.839, 421.726, 52940.786 25/06/07,10:23:25,13,08,1, 11.9,1,1, 19.572, 10446.846, 421.719, 52940.873 25/06/07,10:23:25,14,08,1, 11.9,1,1, 19.572, 10446.844, 421.719, 52940.852 25/06/07,10:23:25,15,08,1, 11.9,1,1, 19.572, 10446.845, 421.726, 52940.853 25/06/07,10:23:25,16,08,1, 11.9,1,1, 19.572, 10446.833, 421.742, 52940.924 25/06/07,10:23:25,17,08,1, 11.9,1,1, 19.572, 10446.838, 421.735, 52940.870 25/06/07,10:23:25,18,08,1, 11.9,1,1, 19.572, 10446.835, 421.748, 52940.858 25/06/07,10:23:25,19,08,1, 11.9,1,1, 19.572, 10446.854, 421.724, 52940.878 25/06/07,10:23:26,00,08,1, 12.0,1,1, 19.572, 10446.851, 421.724, 52940.878 25/06/07,10:23:26,01,08,1, 12.0,1,1, 19.572, 10446.855, 421.758, 52940.884 25/06/07,10:23:26,02,08,1, 12.0,1,1, 19.572, 10446.847, 421.741, 52940.833 25/06/07,10:23:26,03,08,1, 12.0,1,1, 19.572, 10446.811, 421.765, 52940.860 25/06/07,10:23:26,04,08,1, 12.0,1,1, 19.572, 10446.832, 421.745, 52940.861 25/06/07,10:23:26,05,08,1, 12.0,1,1, 19.572, 10446.824, 421.740, 52940.849 25/06/07,10:23:26,06,08,1, 12.0,1,1, 19.572, 10446.808, 421.741, 52940.914 25/06/07,10:23:26,07,08,1, 12.0,1,1, 19.572, 10446.846, 421.745, 52940.873 25/06/07,10:23:26,08,08,1, 12.0,1,1, 19.572, 10446.823, 421.751, 52940.881 25/06/07,10:23:26,09,08,1, 12.0,1,1, 19.572, 10446.850, 421.775, 52940.833 25/06/07,10:23:26,10,08,1, 12.0,1,1, 19.572, 10446.829, 421.773, 52940.882 25/06/07,10:23:26,11,08,1, 12.0,1,1, 19.572, 10446.832, 421.779, 52940.919 25/06/07,10:23:26,12,08,1, 12.0,1,1, 19.572, 10446.856, 421.775, 52940.845 25/06/07,10:23:26,13,08,1, 12.0,1,1, 19.572, 10446.848, 421.772, 52940.808 25/06/07,10:23:26,14,08,1, 12.0,1,1, 19.572, 10446.822, 421.792, 52940.862 25/06/07,10:23:26,15,08,1, 12.0,1,1, 19.572, 10446.854, 421.769, 52940.812 25/06/07,10:23:26,16,08,1, 12.0,1,1, 19.572, 10446.846, 421.783, 52940.825 25/06/07,10:23:26,17,08,1, 12.0,1,1, 19.572, 10446.821, 421.806, 52940.935 25/06/07,10:23:26,18,08,1, 12.0,1,1, 19.572, 10446.832, 421.794, 52940.861 25/06/07,10:23:26,19,08,1, 12.0,1,1, 19.572, 10446.809, 421.785, 52940.924 25/06/07,10:23:27,00,09,1, 12.0,1,1, 19.569, 10446.801, 421.785, 52940.924 25/06/07,10:23:27,01,09,1, 12.0,1,1, 19.569, 10446.832, 421.791, 52940.845 25/06/07,10:23:27,02,09,1, 12.0,1,1, 19.569, 10446.826, 421.772, 52940.902 25/06/07,10:23:27,03,09,1, 12.0,1,1, 19.569, 10446.860, 421.802, 52940.949 25/06/07,10:23:27,04,09,1, 12.0,1,1, 19.569, 10446.816, 421.798, 52940.945 25/06/07,10:23:27,05,09,1, 12.0,1,1, 19.569, 10446.870, 421.791, 52940.900 25/06/07,10:23:27,06,09,1, 12.0,1,1, 19.569, 10446.887, 421.790, 52940.920 25/06/07,10:23:27,07,09,1, 12.0,1,1, 19.569, 10446.856, 421.820, 52940.818 25/06/07,10:23:27,08,09,1, 12.0,1,1, 19.569, 10446.846, 421.819, 52940.910 25/06/07,10:23:27,09,09,1, 12.0,1,1, 19.569, 10446.862, 421.782, 52940.839 25/06/07,10:23:27,10,09,1, 12.0,1,1, 19.569, 10446.838, 421.795, 52940.822 25/06/07,10:23:27,11,09,1, 12.0,1,1, 19.569, 10446.835, 421.790, 52940.822 25/06/07,10:23:27,12,09,1, 12.0,1,1, 19.569, 10446.866, 421.828, 52940.905 25/06/07,10:23:27,13,09,1, 12.0,1,1, 19.569, 10446.877, 421.800, 52940.906 25/06/07,10:23:27,14,09,1, 12.0,1,1, 19.569, 10446.933, 421.807, 52940.677 25/06/07,10:23:27,15,09,1, 12.0,1,1, 19.569, 10446.838, 421.811, 52940.835 25/06/07,10:23:27,16,09,1, 12.0,1,1, 19.569, 10446.863, 421.810, 52940.869 25/06/07,10:23:27,17,09,1, 12.0,1,1, 19.569, 10446.853, 421.813, 52940.902 25/06/07,10:23:27,18,09,1, 12.0,1,1, 19.569, 10446.856, 421.813, 52940.904 25/06/07,10:23:27,19,09,1, 12.0,1,1, 19.569, 10446.847, 421.814, 52940.879 25/06/07,10:23:28,00,07,1, 12.0,1,1, 19.574, 10446.843, 421.814, 52940.879 25/06/07,10:23:28,01,07,1, 12.0,1,1, 19.574, 10446.852, 421.816, 52940.889 25/06/07,10:23:28,02,07,1, 12.0,1,1, 19.574, 10446.850, 421.809, 52940.888 25/06/07,10:23:28,03,07,1, 12.0,1,1, 19.574, 10446.857, 421.829, 52940.890 25/06/07,10:23:28,04,07,1, 12.0,1,1, 19.574, 10446.891, 421.813, 52940.825 25/06/07,10:23:28,05,07,1, 12.0,1,1, 19.574, 10446.842, 421.815, 52940.866 25/06/07,10:23:28,06,07,1, 12.0,1,1, 19.574, 10446.889, 421.780, 52940.856 25/06/07,10:23:28,07,07,1, 12.0,1,1, 19.574, 10446.841, 421.797, 52940.858 25/06/07,10:23:28,08,07,1, 12.0,1,1, 19.574, 10446.841, 421.836, 52940.884 25/06/07,10:23:28,09,07,1, 12.0,1,1, 19.574, 10446.867, 421.824, 52940.821 25/06/07,10:23:28,10,07,1, 12.0,1,1, 19.574, 10446.847, 421.820, 52940.887 25/06/07,10:23:28,11,07,1, 12.0,1,1, 19.574, 10446.826, 421.823, 52940.827 25/06/07,10:23:28,12,07,1, 12.0,1,1, 19.574, 10446.840, 421.802, 52940.842 25/06/07,10:23:28,13,07,1, 12.0,1,1, 19.574, 10446.854, 421.812, 52940.851 25/06/07,10:23:28,14,07,1, 12.0,1,1, 19.574, 10446.847, 421.830, 52940.827 25/06/07,10:23:28,15,07,1, 12.0,1,1, 19.574, 10446.851, 421.820, 52940.848 25/06/07,10:23:28,16,07,1, 12.0,1,1, 19.574, 10446.836, 421.844, 52940.881 25/06/07,10:23:28,17,07,1, 12.0,1,1, 19.574, 10446.859, 421.832, 52940.872 25/06/07,10:23:28,18,07,1, 12.0,1,1, 19.574, 10446.839, 421.866, 52940.899 25/06/07,10:23:28,19,07,1, 12.0,1,1, 19.574, 10446.837, 421.851, 52940.878 25/06/07,10:23:29,00,06,1, 11.9,1,1, 19.575, 10446.835, 421.851, 52940.878 25/06/07,10:23:29,01,06,1, 11.9,1,1, 19.575, 10446.854, 421.841, 52940.830 25/06/07,10:23:29,02,06,1, 11.9,1,1, 19.575, 10446.825, 421.845, 52940.763 25/06/07,10:23:29,03,06,1, 11.9,1,1, 19.575, 10446.819, 421.837, 52940.873 25/06/07,10:23:29,04,06,1, 11.9,1,1, 19.575, 10446.828, 421.846, 52940.900 25/06/07,10:23:29,05,06,1, 11.9,1,1, 19.575, 10446.813, 421.845, 52940.896 25/06/07,10:23:29,06,06,1, 11.9,1,1, 19.575, 10446.843, 421.852, 52940.941 25/06/07,10:23:29,07,06,1, 11.9,1,1, 19.575, 10446.833, 421.838, 52940.855 25/06/07,10:23:29,08,06,1, 11.9,1,1, 19.575, 10446.818, 421.842, 52940.891 25/06/07,10:23:29,09,06,1, 11.9,1,1, 19.575, 10446.830, 421.863, 52940.830 25/06/07,10:23:29,10,06,1, 11.9,1,1, 19.575, 10446.835, 421.822, 52940.867 25/06/07,10:23:29,11,06,1, 11.9,1,1, 19.575, 10446.834, 421.871, 52940.849 25/06/07,10:23:29,12,06,1, 11.9,1,1, 19.575, 10446.833, 421.858, 52940.917 25/06/07,10:23:29,13,06,1, 11.9,1,1, 19.575, 10446.832, 421.866, 52940.777 25/06/07,10:23:29,14,06,1, 11.9,1,1, 19.575, 10446.791, 421.876, 52940.880 25/06/07,10:23:29,15,06,1, 11.9,1,1, 19.575, 10446.818, 421.856, 52940.761 25/06/07,10:23:29,16,06,1, 11.9,1,1, 19.575, 10446.819, 421.835, 52940.841 25/06/07,10:23:29,17,06,1, 11.9,1,1, 19.575, 10446.835, 421.862, 52940.869 25/06/07,10:23:29,18,06,1, 11.9,1,1, 19.575, 10446.826, 421.894, 52940.835 25/06/07,10:23:29,19,06,1, 11.9,1,1, 19.575, 10446.832, 421.884, 52940.890 25/06/07,10:23:30,00,07,1, 12.0,1,1, 19.571, 10446.826, 421.884, 52940.890 25/06/07,10:23:30,01,07,1, 12.0,1,1, 19.571, 10446.804, 421.891, 52940.831 25/06/07,10:23:30,02,07,1, 12.0,1,1, 19.571, 10446.790, 421.878, 52940.827 25/06/07,10:23:30,03,07,1, 12.0,1,1, 19.571, 10446.787, 421.878, 52940.903 25/06/07,10:23:30,04,07,1, 12.0,1,1, 19.571, 10446.803, 421.893, 52940.834 25/06/07,10:23:30,05,07,1, 12.0,1,1, 19.571, 10446.785, 421.905, 52940.912 25/06/07,10:23:30,06,07,1, 12.0,1,1, 19.571, 10446.813, 421.905, 52940.802 25/06/07,10:23:30,07,07,1, 12.0,1,1, 19.571, 10446.810, 421.875, 52940.837 25/06/07,10:23:30,08,07,1, 12.0,1,1, 19.571, 10446.797, 421.898, 52940.867 25/06/07,10:23:30,09,07,1, 12.0,1,1, 19.571, 10446.788, 421.903, 52940.913 25/06/07,10:23:30,10,07,1, 12.0,1,1, 19.571, 10446.802, 421.929, 52940.822 25/06/07,10:23:30,11,07,1, 12.0,1,1, 19.571, 10446.812, 421.905, 52940.809 25/06/07,10:23:30,12,07,1, 12.0,1,1, 19.571, 10446.801, 421.935, 52940.944 25/06/07,10:23:30,13,07,1, 12.0,1,1, 19.571, 10446.798, 421.914, 52940.815 25/06/07,10:23:30,14,07,1, 12.0,1,1, 19.571, 10446.801, 421.949, 52940.904 25/06/07,10:23:30,15,07,1, 12.0,1,1, 19.571, 10446.795, 421.925, 52940.896 25/06/07,10:23:30,16,07,1, 12.0,1,1, 19.571, 10446.784, 421.891, 52940.881 25/06/07,10:23:30,17,07,1, 12.0,1,1, 19.571, 10446.777, 421.914, 52940.891 25/06/07,10:23:30,18,07,1, 12.0,1,1, 19.571, 10446.767, 421.918, 52940.911 25/06/07,10:23:30,19,07,1, 12.0,1,1, 19.571, 10446.791, 421.938, 52940.832 25/06/07,10:23:31,00,08,1, 11.9,1,1, 19.573, 10446.784, 421.938, 52940.832 25/06/07,10:23:31,01,08,1, 11.9,1,1, 19.573, 10446.783, 421.940, 52940.856 25/06/07,10:23:31,02,08,1, 11.9,1,1, 19.573, 10446.798, 421.937, 52940.902 25/06/07,10:23:31,03,08,1, 11.9,1,1, 19.573, 10446.791, 421.928, 52940.880 25/06/07,10:23:31,04,08,1, 11.9,1,1, 19.573, 10446.808, 421.946, 52940.855 25/06/07,10:23:31,05,08,1, 11.9,1,1, 19.573, 10446.777, 421.924, 52940.875 25/06/07,10:23:31,06,08,1, 11.9,1,1, 19.573, 10446.796, 421.953, 52940.883 25/06/07,10:23:31,07,08,1, 11.9,1,1, 19.573, 10446.785, 421.967, 52940.885 25/06/07,10:23:31,08,08,1, 11.9,1,1, 19.573, 10446.765, 421.988, 52940.927 25/06/07,10:23:31,09,08,1, 11.9,1,1, 19.573, 10446.786, 421.958, 52940.797 25/06/07,10:23:31,10,08,1, 11.9,1,1, 19.573, 10446.791, 421.976, 52940.845 25/06/07,10:23:31,11,08,1, 11.9,1,1, 19.573, 10446.788, 421.969, 52940.884 25/06/07,10:23:31,12,08,1, 11.9,1,1, 19.573, 10446.764, 421.995, 52940.824 25/06/07,10:23:31,13,08,1, 11.9,1,1, 19.573, 10446.805, 422.006, 52940.910 25/06/07,10:23:31,14,08,1, 11.9,1,1, 19.573, 10446.790, 422.000, 52940.913 25/06/07,10:23:31,15,08,1, 11.9,1,1, 19.573, 10446.799, 421.980, 52940.878 25/06/07,10:23:31,16,08,1, 11.9,1,1, 19.573, 10446.805, 421.994, 52940.851 25/06/07,10:23:31,17,08,1, 11.9,1,1, 19.573, 10446.800, 421.986, 52940.890 25/06/07,10:23:31,18,08,1, 11.9,1,1, 19.573, 10446.785, 422.000, 52940.849 25/06/07,10:23:31,19,08,1, 11.9,1,1, 19.573, 10446.770, 421.998, 52940.898 25/06/07,10:23:32,00,07,1, 11.9,1,1, 19.571, 10446.768, 421.998, 52940.898 25/06/07,10:23:32,01,07,1, 11.9,1,1, 19.571, 10446.789, 422.014, 52940.836 25/06/07,10:23:32,02,07,1, 11.9,1,1, 19.571, 10446.781, 421.995, 52940.906 25/06/07,10:23:32,03,07,1, 11.9,1,1, 19.571, 10446.769, 422.011, 52940.893 25/06/07,10:23:32,04,07,1, 11.9,1,1, 19.571, 10446.786, 422.005, 52940.903 25/06/07,10:23:32,05,07,1, 11.9,1,1, 19.571, 10446.779, 422.028, 52940.887 25/06/07,10:23:32,06,07,1, 11.9,1,1, 19.571, 10446.796, 422.018, 52940.890 25/06/07,10:23:32,07,07,1, 11.9,1,1, 19.571, 10446.767, 422.004, 52940.861 25/06/07,10:23:32,08,07,1, 11.9,1,1, 19.571, 10446.756, 422.027, 52940.859 25/06/07,10:23:32,09,07,1, 11.9,1,1, 19.571, 10446.776, 422.044, 52940.914 25/06/07,10:23:32,10,07,1, 11.9,1,1, 19.571, 10446.788, 422.055, 52940.916 25/06/07,10:23:32,11,07,1, 11.9,1,1, 19.571, 10446.775, 422.057, 52940.896 25/06/07,10:23:32,12,07,1, 11.9,1,1, 19.571, 10446.772, 422.056, 52940.879 25/06/07,10:23:32,13,07,1, 11.9,1,1, 19.571, 10446.773, 422.050, 52940.913 25/06/07,10:23:32,14,07,1, 11.9,1,1, 19.571, 10446.788, 422.038, 52940.828 25/06/07,10:23:32,15,07,1, 11.9,1,1, 19.571, 10446.767, 422.045, 52940.868 25/06/07,10:23:32,16,07,1, 11.9,1,1, 19.571, 10446.792, 422.073, 52940.889 25/06/07,10:23:32,17,07,1, 11.9,1,1, 19.571, 10446.771, 422.056, 52940.864 25/06/07,10:23:32,18,07,1, 11.9,1,1, 19.571, 10446.797, 422.067, 52940.905 25/06/07,10:23:32,19,07,1, 11.9,1,1, 19.571, 10446.775, 422.084, 52940.952 25/06/07,10:23:33,00,08,1, 12.0,1,1, 19.573, 10446.768, 422.084, 52940.952 25/06/07,10:23:33,01,08,1, 12.0,1,1, 19.573, 10446.796, 422.075, 52940.872 25/06/07,10:23:33,02,08,1, 12.0,1,1, 19.573, 10446.807, 422.079, 52940.874 25/06/07,10:23:33,03,08,1, 12.0,1,1, 19.573, 10446.779, 422.097, 52940.869 25/06/07,10:23:33,04,08,1, 12.0,1,1, 19.573, 10446.785, 422.089, 52940.865 25/06/07,10:23:33,05,08,1, 12.0,1,1, 19.573, 10446.773, 422.084, 52940.936 25/06/07,10:23:33,06,08,1, 12.0,1,1, 19.573, 10446.779, 422.100, 52940.946 25/06/07,10:23:33,07,08,1, 12.0,1,1, 19.573, 10446.785, 422.072, 52940.941 25/06/07,10:23:33,08,08,1, 12.0,1,1, 19.573, 10446.793, 422.081, 52940.853 25/06/07,10:23:33,09,08,1, 12.0,1,1, 19.573, 10446.728, 422.098, 52940.943 25/06/07,10:23:33,10,08,1, 12.0,1,1, 19.573, 10446.771, 422.082, 52940.964 25/06/07,10:23:33,11,08,1, 12.0,1,1, 19.573, 10446.776, 422.118, 52940.938 25/06/07,10:23:33,12,08,1, 12.0,1,1, 19.573, 10446.765, 422.094, 52940.886 25/06/07,10:23:33,13,08,1, 12.0,1,1, 19.573, 10446.771, 422.089, 52940.897 25/06/07,10:23:33,14,08,1, 12.0,1,1, 19.573, 10446.785, 422.088, 52940.889 25/06/07,10:23:33,15,08,1, 12.0,1,1, 19.573, 10446.789, 422.117, 52940.978 25/06/07,10:23:33,16,08,1, 12.0,1,1, 19.573, 10446.753, 422.111, 52940.834 25/06/07,10:23:33,17,08,1, 12.0,1,1, 19.573, 10446.761, 422.112, 52940.903 25/06/07,10:23:33,18,08,1, 12.0,1,1, 19.573, 10446.776, 422.129, 52940.880 25/06/07,10:23:33,19,08,1, 12.0,1,1, 19.573, 10446.781, 422.112, 52940.876 25/06/07,10:23:34,00,07,1, 12.0,1,1, 19.574, 10446.776, 422.112, 52940.876 25/06/07,10:23:34,01,07,1, 12.0,1,1, 19.574, 10446.798, 422.124, 52940.857 25/06/07,10:23:34,02,07,1, 12.0,1,1, 19.574, 10446.786, 422.110, 52940.876 25/06/07,10:23:34,03,07,1, 12.0,1,1, 19.574, 10446.779, 422.114, 52940.888 25/06/07,10:23:34,04,07,1, 12.0,1,1, 19.574, 10446.787, 422.123, 52940.810 25/06/07,10:23:34,05,07,1, 12.0,1,1, 19.574, 10446.764, 422.146, 52940.912 25/06/07,10:23:34,06,07,1, 12.0,1,1, 19.574, 10446.786, 422.139, 52940.879 25/06/07,10:23:34,07,07,1, 12.0,1,1, 19.574, 10446.784, 422.140, 52940.869 25/06/07,10:23:34,08,07,1, 12.0,1,1, 19.574, 10446.767, 422.151, 52940.903 25/06/07,10:23:34,09,07,1, 12.0,1,1, 19.574, 10446.780, 422.137, 52940.830 25/06/07,10:23:34,10,07,1, 12.0,1,1, 19.574, 10446.755, 422.154, 52940.949 25/06/07,10:23:34,11,07,1, 12.0,1,1, 19.574, 10446.776, 422.155, 52940.918 25/06/07,10:23:34,12,07,1, 12.0,1,1, 19.574, 10446.779, 422.130, 52940.943 25/06/07,10:23:34,13,07,1, 12.0,1,1, 19.574, 10446.759, 422.148, 52940.881 25/06/07,10:23:34,14,07,1, 12.0,1,1, 19.574, 10446.758, 422.124, 52940.837 25/06/07,10:23:34,15,07,1, 12.0,1,1, 19.574, 10446.771, 422.154, 52940.862 25/06/07,10:23:34,16,07,1, 12.0,1,1, 19.574, 10446.783, 422.155, 52940.855 25/06/07,10:23:34,17,07,1, 12.0,1,1, 19.574, 10446.770, 422.143, 52940.784 25/06/07,10:23:34,18,07,1, 12.0,1,1, 19.574, 10446.752, 422.135, 52940.865 25/06/07,10:23:34,19,07,1, 12.0,1,1, 19.574, 10446.725, 422.164, 52940.909 25/06/07,10:23:35,00,07,1, 11.9,1,1, 19.575, 10446.718, 422.164, 52940.909 25/06/07,10:23:35,01,07,1, 11.9,1,1, 19.575, 10446.752, 422.175, 52940.810 25/06/07,10:23:35,02,07,1, 11.9,1,1, 19.575, 10446.746, 422.166, 52940.866 25/06/07,10:23:35,03,07,1, 11.9,1,1, 19.575, 10446.737, 422.155, 52940.804 25/06/07,10:23:35,04,07,1, 11.9,1,1, 19.575, 10446.747, 422.140, 52940.901 25/06/07,10:23:35,05,07,1, 11.9,1,1, 19.575, 10446.772, 422.162, 52940.854 25/06/07,10:23:35,06,07,1, 11.9,1,1, 19.575, 10446.752, 422.175, 52940.887 25/06/07,10:23:35,07,07,1, 11.9,1,1, 19.575, 10446.730, 422.162, 52940.897 25/06/07,10:23:35,08,07,1, 11.9,1,1, 19.575, 10446.739, 422.173, 52940.787 25/06/07,10:23:35,09,07,1, 11.9,1,1, 19.575, 10446.739, 422.163, 52940.822 25/06/07,10:23:35,10,07,1, 11.9,1,1, 19.575, 10446.758, 422.186, 52940.856 25/06/07,10:23:35,11,07,1, 11.9,1,1, 19.575, 10446.754, 422.188, 52940.848 25/06/07,10:23:35,12,07,1, 11.9,1,1, 19.575, 10446.734, 422.179, 52940.824 25/06/07,10:23:35,13,07,1, 11.9,1,1, 19.575, 10446.746, 422.185, 52940.848 25/06/07,10:23:35,14,07,1, 11.9,1,1, 19.575, 10446.767, 422.186, 52940.882 25/06/07,10:23:35,15,07,1, 11.9,1,1, 19.575, 10446.725, 422.193, 52940.878 25/06/07,10:23:35,16,07,1, 11.9,1,1, 19.575, 10446.730, 422.202, 52940.850 25/06/07,10:23:35,17,07,1, 11.9,1,1, 19.575, 10446.750, 422.172, 52940.911 25/06/07,10:23:35,18,07,1, 11.9,1,1, 19.575, 10446.736, 422.202, 52940.849 25/06/07,10:23:35,19,07,1, 11.9,1,1, 19.575, 10446.727, 422.186, 52940.879 25/06/07,10:23:36,00,07,1, 11.9,1,1, 19.574, 10446.726, 422.186, 52940.879 25/06/07,10:23:36,01,07,1, 11.9,1,1, 19.574, 10446.754, 422.185, 52940.805 25/06/07,10:23:36,02,07,1, 11.9,1,1, 19.574, 10446.724, 422.189, 52940.848 25/06/07,10:23:36,03,07,1, 11.9,1,1, 19.574, 10446.727, 422.195, 52940.859 25/06/07,10:23:36,04,07,1, 11.9,1,1, 19.574, 10446.708, 422.174, 52940.899 25/06/07,10:23:36,05,07,1, 11.9,1,1, 19.574, 10446.706, 422.183, 52940.835 25/06/07,10:23:36,06,07,1, 11.9,1,1, 19.574, 10446.702, 422.207, 52940.867 25/06/07,10:23:36,07,07,1, 11.9,1,1, 19.574, 10446.719, 422.215, 52940.857 25/06/07,10:23:36,08,07,1, 11.9,1,1, 19.574, 10446.704, 422.207, 52940.847 25/06/07,10:23:36,09,07,1, 11.9,1,1, 19.574, 10446.714, 422.207, 52940.863 25/06/07,10:23:36,10,07,1, 11.9,1,1, 19.574, 10446.700, 422.220, 52940.910 25/06/07,10:23:36,11,07,1, 11.9,1,1, 19.574, 10446.699, 422.202, 52940.861 25/06/07,10:23:36,12,07,1, 11.9,1,1, 19.574, 10446.731, 422.204, 52940.828 25/06/07,10:23:36,13,07,1, 11.9,1,1, 19.574, 10446.714, 422.192, 52940.833 25/06/07,10:23:36,14,07,1, 11.9,1,1, 19.574, 10446.714, 422.216, 52940.868 25/06/07,10:23:36,15,07,1, 11.9,1,1, 19.574, 10446.694, 422.230, 52940.847 25/06/07,10:23:36,16,07,1, 11.9,1,1, 19.574, 10446.716, 422.243, 52940.832 25/06/07,10:23:36,17,07,1, 11.9,1,1, 19.574, 10446.702, 422.243, 52940.862 25/06/07,10:23:36,18,07,1, 11.9,1,1, 19.574, 10446.695, 422.240, 52940.797 25/06/07,10:23:36,19,07,1, 11.9,1,1, 19.574, 10446.701, 422.253, 52940.879 25/06/07,10:23:37,00,07,1, 12.0,1,1, 19.574, 10446.693, 422.253, 52940.879 25/06/07,10:23:37,01,07,1, 12.0,1,1, 19.574, 10446.721, 422.244, 52940.865 25/06/07,10:23:37,02,07,1, 12.0,1,1, 19.574, 10446.704, 422.272, 52940.827 25/06/07,10:23:37,03,07,1, 12.0,1,1, 19.574, 10446.697, 422.276, 52940.895 25/06/07,10:23:37,04,07,1, 12.0,1,1, 19.574, 10446.701, 422.266, 52940.885 25/06/07,10:23:37,05,07,1, 12.0,1,1, 19.574, 10446.696, 422.267, 52940.861 25/06/07,10:23:37,06,07,1, 12.0,1,1, 19.574, 10446.686, 422.261, 52940.885 25/06/07,10:23:37,07,07,1, 12.0,1,1, 19.574, 10446.697, 422.243, 52940.813 25/06/07,10:23:37,08,07,1, 12.0,1,1, 19.574, 10446.702, 422.260, 52940.878 25/06/07,10:23:37,09,07,1, 12.0,1,1, 19.574, 10446.676, 422.244, 52940.842 25/06/07,10:23:37,10,07,1, 12.0,1,1, 19.574, 10446.685, 422.268, 52940.839 25/06/07,10:23:37,11,07,1, 12.0,1,1, 19.574, 10446.657, 422.265, 52940.841 25/06/07,10:23:37,12,07,1, 12.0,1,1, 19.574, 10446.687, 422.278, 52940.867 25/06/07,10:23:37,13,07,1, 12.0,1,1, 19.574, 10446.664, 422.270, 52940.837 25/06/07,10:23:37,14,07,1, 12.0,1,1, 19.574, 10446.673, 422.277, 52940.819 25/06/07,10:23:37,15,07,1, 12.0,1,1, 19.574, 10446.681, 422.277, 52940.891 25/06/07,10:23:37,16,07,1, 12.0,1,1, 19.574, 10446.682, 422.263, 52940.858 25/06/07,10:23:37,17,07,1, 12.0,1,1, 19.574, 10446.685, 422.274, 52940.921 25/06/07,10:23:37,18,07,1, 12.0,1,1, 19.574, 10446.677, 422.256, 52940.829 25/06/07,10:23:37,19,07,1, 12.0,1,1, 19.574, 10446.669, 422.302, 52940.898 25/06/07,10:23:38,00,08,1, 11.9,1,1, 19.572, 10446.668, 422.302, 52940.898 25/06/07,10:23:38,01,08,1, 11.9,1,1, 19.572, 10446.679, 422.289, 52940.776 25/06/07,10:23:38,02,08,1, 11.9,1,1, 19.572, 10446.689, 422.305, 52940.923 25/06/07,10:23:38,03,08,1, 11.9,1,1, 19.572, 10446.700, 422.315, 52940.899 25/06/07,10:23:38,04,08,1, 11.9,1,1, 19.572, 10446.671, 422.311, 52940.883 25/06/07,10:23:38,05,08,1, 11.9,1,1, 19.572, 10446.654, 422.307, 52940.829 25/06/07,10:23:38,06,08,1, 11.9,1,1, 19.572, 10446.657, 422.292, 52940.816 25/06/07,10:23:38,07,08,1, 11.9,1,1, 19.572, 10446.663, 422.308, 52940.899 25/06/07,10:23:38,08,08,1, 11.9,1,1, 19.572, 10446.634, 422.323, 52940.918 25/06/07,10:23:38,09,08,1, 11.9,1,1, 19.572, 10446.652, 422.306, 52940.797 25/06/07,10:23:38,10,08,1, 11.9,1,1, 19.572, 10446.637, 422.313, 52940.883 25/06/07,10:23:38,11,08,1, 11.9,1,1, 19.572, 10446.629, 422.328, 52940.855 25/06/07,10:23:38,12,08,1, 11.9,1,1, 19.572, 10446.645, 422.345, 52940.846 25/06/07,10:23:38,13,08,1, 11.9,1,1, 19.572, 10446.622, 422.318, 52940.818 25/06/07,10:23:38,14,08,1, 11.9,1,1, 19.572, 10446.640, 422.314, 52940.883 25/06/07,10:23:38,15,08,1, 11.9,1,1, 19.572, 10446.627, 422.317, 52940.868 25/06/07,10:23:38,16,08,1, 11.9,1,1, 19.572, 10446.623, 422.302, 52940.851 25/06/07,10:23:38,17,08,1, 11.9,1,1, 19.572, 10446.606, 422.315, 52940.772 25/06/07,10:23:38,18,08,1, 11.9,1,1, 19.572, 10446.650, 422.320, 52940.820 25/06/07,10:23:38,19,08,1, 11.9,1,1, 19.572, 10446.636, 422.333, 52940.851 25/06/07,10:23:39,00,08,1, 11.9,1,1, 19.569, 10446.634, 422.333, 52940.851 25/06/07,10:23:39,01,08,1, 11.9,1,1, 19.569, 10446.614, 422.325, 52940.786 25/06/07,10:23:39,02,08,1, 11.9,1,1, 19.569, 10446.614, 422.323, 52940.874 25/06/07,10:23:39,03,08,1, 11.9,1,1, 19.569, 10446.618, 422.350, 52940.872 25/06/07,10:23:39,04,08,1, 11.9,1,1, 19.569, 10446.606, 422.340, 52940.836 25/06/07,10:23:39,05,08,1, 11.9,1,1, 19.569, 10446.625, 422.341, 52940.776 25/06/07,10:23:39,06,08,1, 11.9,1,1, 19.569, 10446.577, 422.325, 52940.811 25/06/07,10:23:39,07,08,1, 11.9,1,1, 19.569, 10446.624, 422.336, 52940.861 25/06/07,10:23:39,08,08,1, 11.9,1,1, 19.569, 10446.600, 422.324, 52940.777 25/06/07,10:23:39,09,08,1, 11.9,1,1, 19.569, 10446.608, 422.352, 52940.888 25/06/07,10:23:39,10,08,1, 11.9,1,1, 19.569, 10446.602, 422.360, 52940.843 25/06/07,10:23:39,11,08,1, 11.9,1,1, 19.569, 10446.609, 422.344, 52940.784 25/06/07,10:23:39,12,08,1, 11.9,1,1, 19.569, 10446.600, 422.365, 52940.821 25/06/07,10:23:39,13,08,1, 11.9,1,1, 19.569, 10446.617, 422.355, 52940.870 25/06/07,10:23:39,14,08,1, 11.9,1,1, 19.569, 10446.599, 422.363, 52940.814 25/06/07,10:23:39,15,08,1, 11.9,1,1, 19.569, 10446.638, 422.330, 52940.801 25/06/07,10:23:39,16,08,1, 11.9,1,1, 19.569, 10446.585, 422.370, 52940.838 25/06/07,10:23:39,17,08,1, 11.9,1,1, 19.569, 10446.597, 422.405, 52940.827 25/06/07,10:23:39,18,08,1, 11.9,1,1, 19.569, 10446.574, 422.364, 52940.800 25/06/07,10:23:39,19,08,1, 11.9,1,1, 19.569, 10446.571, 422.387, 52940.801 25/06/07,10:23:40,00,08,1, 11.9,1,1, 19.572, 10446.568, 422.387, 52940.801 25/06/07,10:23:40,01,08,1, 11.9,1,1, 19.572, 10446.579, 422.389, 52940.786 25/06/07,10:23:40,02,08,1, 11.9,1,1, 19.572, 10446.587, 422.378, 52940.772 25/06/07,10:23:40,03,08,1, 11.9,1,1, 19.572, 10446.589, 422.394, 52940.855 25/06/07,10:23:40,04,08,1, 11.9,1,1, 19.572, 10446.582, 422.375, 52940.802 25/06/07,10:23:40,05,08,1, 11.9,1,1, 19.572, 10446.568, 422.371, 52940.829 25/06/07,10:23:40,06,08,1, 11.9,1,1, 19.572, 10446.603, 422.397, 52940.899 25/06/07,10:23:40,07,08,1, 11.9,1,1, 19.572, 10446.613, 422.386, 52940.824 25/06/07,10:23:40,08,08,1, 11.9,1,1, 19.572, 10446.568, 422.382, 52940.802 25/06/07,10:23:40,09,08,1, 11.9,1,1, 19.572, 10446.591, 422.405, 52940.865 25/06/07,10:23:40,10,08,1, 11.9,1,1, 19.572, 10446.583, 422.405, 52940.831 25/06/07,10:23:40,11,08,1, 11.9,1,1, 19.572, 10446.573, 422.417, 52940.873 25/06/07,10:23:40,12,08,1, 11.9,1,1, 19.572, 10446.577, 422.411, 52940.844 25/06/07,10:23:40,13,08,1, 11.9,1,1, 19.572, 10446.563, 422.402, 52940.889 25/06/07,10:23:40,14,08,1, 11.9,1,1, 19.572, 10446.554, 422.414, 52940.861 25/06/07,10:23:40,15,08,1, 11.9,1,1, 19.572, 10446.571, 422.413, 52940.860 25/06/07,10:23:40,16,08,1, 11.9,1,1, 19.572, 10446.528, 422.396, 52940.876 25/06/07,10:23:40,17,08,1, 11.9,1,1, 19.572, 10446.559, 422.422, 52940.890 25/06/07,10:23:40,18,08,1, 11.9,1,1, 19.572, 10446.577, 422.423, 52940.910 25/06/07,10:23:40,19,08,1, 11.9,1,1, 19.572, 10446.590, 422.433, 52940.830 25/06/07,10:23:41,00,08,1, 11.9,1,1, 19.576, 10446.584, 422.433, 52940.830 25/06/07,10:23:41,01,08,1, 11.9,1,1, 19.576, 10446.555, 422.415, 52940.812 25/06/07,10:23:41,02,08,1, 11.9,1,1, 19.576, 10446.577, 422.434, 52940.903 25/06/07,10:23:41,03,08,1, 11.9,1,1, 19.576, 10446.562, 422.415, 52940.832 25/06/07,10:23:41,04,08,1, 11.9,1,1, 19.576, 10446.578, 422.439, 52940.822 25/06/07,10:23:41,05,08,1, 11.9,1,1, 19.576, 10446.567, 422.413, 52940.823 25/06/07,10:23:41,06,08,1, 11.9,1,1, 19.576, 10446.541, 422.434, 52940.833 25/06/07,10:23:41,07,08,1, 11.9,1,1, 19.576, 10446.564, 422.434, 52940.820 25/06/07,10:23:41,08,08,1, 11.9,1,1, 19.576, 10446.554, 422.442, 52940.843 25/06/07,10:23:41,09,08,1, 11.9,1,1, 19.576, 10446.561, 422.446, 52940.832 25/06/07,10:23:41,10,08,1, 11.9,1,1, 19.576, 10446.564, 422.464, 52940.850 25/06/07,10:23:41,11,08,1, 11.9,1,1, 19.576, 10446.543, 422.443, 52940.774 25/06/07,10:23:41,12,08,1, 11.9,1,1, 19.576, 10446.556, 422.436, 52940.799 25/06/07,10:23:41,13,08,1, 11.9,1,1, 19.576, 10446.564, 422.455, 52940.821 25/06/07,10:23:41,14,08,1, 11.9,1,1, 19.576, 10446.536, 422.468, 52940.802 25/06/07,10:23:41,15,08,1, 11.9,1,1, 19.576, 10446.567, 422.444, 52940.793 25/06/07,10:23:41,16,08,1, 11.9,1,1, 19.576, 10446.559, 422.454, 52940.811 25/06/07,10:23:41,17,08,1, 11.9,1,1, 19.576, 10446.564, 422.455, 52940.938 25/06/07,10:23:41,18,08,1, 11.9,1,1, 19.576, 10446.543, 422.442, 52940.797 25/06/07,10:23:41,19,08,1, 11.9,1,1, 19.576, 10446.540, 422.438, 52940.791 25/06/07,10:23:42,00,07,1, 12.0,1,1, 19.580, 10446.534, 422.438, 52940.791 25/06/07,10:23:42,01,07,1, 12.0,1,1, 19.580, 10446.552, 422.456, 52940.796 25/06/07,10:23:42,02,07,1, 12.0,1,1, 19.580, 10446.544, 422.468, 52940.774 25/06/07,10:23:42,03,07,1, 12.0,1,1, 19.580, 10446.538, 422.458, 52940.789 25/06/07,10:23:42,04,07,1, 12.0,1,1, 19.580, 10446.562, 422.478, 52940.871 25/06/07,10:23:42,05,07,1, 12.0,1,1, 19.580, 10446.549, 422.468, 52940.831 25/06/07,10:23:42,06,07,1, 12.0,1,1, 19.580, 10446.560, 422.463, 52940.815 25/06/07,10:23:42,07,07,1, 12.0,1,1, 19.580, 10446.565, 422.442, 52940.808 25/06/07,10:23:42,08,07,1, 12.0,1,1, 19.580, 10446.549, 422.492, 52940.841 25/06/07,10:23:42,09,07,1, 12.0,1,1, 19.580, 10446.552, 422.476, 52940.790 25/06/07,10:23:42,10,07,1, 12.0,1,1, 19.580, 10446.544, 422.472, 52940.797 25/06/07,10:23:42,11,07,1, 12.0,1,1, 19.580, 10446.552, 422.465, 52940.808 25/06/07,10:23:42,12,07,1, 12.0,1,1, 19.580, 10446.563, 422.492, 52940.761 25/06/07,10:23:42,13,07,1, 12.0,1,1, 19.580, 10446.568, 422.483, 52940.758 25/06/07,10:23:42,14,07,1, 12.0,1,1, 19.580, 10446.531, 422.485, 52940.874 25/06/07,10:23:42,15,07,1, 12.0,1,1, 19.580, 10446.547, 422.490, 52940.825 25/06/07,10:23:42,16,07,1, 12.0,1,1, 19.580, 10446.541, 422.492, 52940.825 25/06/07,10:23:42,17,07,1, 12.0,1,1, 19.580, 10446.536, 422.483, 52940.797 25/06/07,10:23:42,18,07,1, 12.0,1,1, 19.580, 10446.551, 422.501, 52940.833 25/06/07,10:23:42,19,07,1, 12.0,1,1, 19.580, 10446.556, 422.501, 52940.735 25/06/07,10:23:43,00,08,1, 11.9,1,1, 19.578, 10446.551, 422.501, 52940.735 25/06/07,10:23:43,01,08,1, 11.9,1,1, 19.578, 10446.581, 422.527, 52940.831 25/06/07,10:23:43,02,08,1, 11.9,1,1, 19.578, 10446.579, 422.525, 52940.829 25/06/07,10:23:43,03,08,1, 11.9,1,1, 19.578, 10446.573, 422.521, 52940.789 25/06/07,10:23:43,04,08,1, 11.9,1,1, 19.578, 10446.565, 422.508, 52940.832 25/06/07,10:23:43,05,08,1, 11.9,1,1, 19.578, 10446.577, 422.536, 52940.788 25/06/07,10:23:43,06,08,1, 11.9,1,1, 19.578, 10446.565, 422.521, 52940.798 25/06/07,10:23:43,07,08,1, 11.9,1,1, 19.578, 10446.569, 422.564, 52940.816 25/06/07,10:23:43,08,08,1, 11.9,1,1, 19.578, 10446.564, 422.528, 52940.799 25/06/07,10:23:43,09,08,1, 11.9,1,1, 19.578, 10446.567, 422.569, 52940.851 25/06/07,10:23:43,10,08,1, 11.9,1,1, 19.578, 10446.563, 422.528, 52940.824 25/06/07,10:23:43,11,08,1, 11.9,1,1, 19.578, 10446.552, 422.518, 52940.812 25/06/07,10:23:43,12,08,1, 11.9,1,1, 19.578, 10446.560, 422.536, 52940.838 25/06/07,10:23:43,13,08,1, 11.9,1,1, 19.578, 10446.589, 422.541, 52940.815 25/06/07,10:23:43,14,08,1, 11.9,1,1, 19.578, 10446.575, 422.535, 52940.851 25/06/07,10:23:43,15,08,1, 11.9,1,1, 19.578, 10446.596, 422.545, 52940.865 25/06/07,10:23:43,16,08,1, 11.9,1,1, 19.578, 10446.577, 422.541, 52940.763 25/06/07,10:23:43,17,08,1, 11.9,1,1, 19.578, 10446.587, 422.537, 52940.763 25/06/07,10:23:43,18,08,1, 11.9,1,1, 19.578, 10446.609, 422.542, 52940.848 25/06/07,10:23:43,19,08,1, 11.9,1,1, 19.578, 10446.577, 422.564, 52940.847 25/06/07,10:23:44,00,09,1, 11.9,1,1, 19.576, 10446.576, 422.564, 52940.847 25/06/07,10:23:44,01,09,1, 11.9,1,1, 19.576, 10446.579, 422.544, 52940.780 25/06/07,10:23:44,02,09,1, 11.9,1,1, 19.576, 10446.602, 422.535, 52940.825 25/06/07,10:23:44,03,09,1, 11.9,1,1, 19.576, 10446.576, 422.557, 52940.775 25/06/07,10:23:44,04,09,1, 11.9,1,1, 19.576, 10446.595, 422.558, 52940.750 25/06/07,10:23:44,05,09,1, 11.9,1,1, 19.576, 10446.607, 422.573, 52940.776 25/06/07,10:23:44,06,09,1, 11.9,1,1, 19.576, 10446.608, 422.554, 52940.813 25/06/07,10:23:44,07,09,1, 11.9,1,1, 19.576, 10446.574, 422.564, 52940.797 25/06/07,10:23:44,08,09,1, 11.9,1,1, 19.576, 10446.574, 422.550, 52940.733 25/06/07,10:23:44,09,09,1, 11.9,1,1, 19.576, 10446.596, 422.544, 52940.768 25/06/07,10:23:44,10,09,1, 11.9,1,1, 19.576, 10446.595, 422.554, 52940.784 25/06/07,10:23:44,11,09,1, 11.9,1,1, 19.576, 10446.598, 422.578, 52940.761 25/06/07,10:23:44,12,09,1, 11.9,1,1, 19.576, 10446.591, 422.565, 52940.805 25/06/07,10:23:44,13,09,1, 11.9,1,1, 19.576, 10446.614, 422.569, 52940.815 25/06/07,10:23:44,14,09,1, 11.9,1,1, 19.576, 10446.595, 422.575, 52940.746 25/06/07,10:23:44,15,09,1, 11.9,1,1, 19.576, 10446.605, 422.586, 52940.747 25/06/07,10:23:44,16,09,1, 11.9,1,1, 19.576, 10446.601, 422.572, 52940.737 25/06/07,10:23:44,17,09,1, 11.9,1,1, 19.576, 10446.606, 422.606, 52940.789 25/06/07,10:23:44,18,09,1, 11.9,1,1, 19.576, 10446.568, 422.591, 52940.742 25/06/07,10:23:44,19,09,1, 11.9,1,1, 19.576, 10446.573, 422.606, 52940.790 25/06/07,10:23:45,00,07,1, 11.9,1,1, 19.574, 10446.568, 422.606, 52940.790 25/06/07,10:23:45,01,07,1, 11.9,1,1, 19.574, 10446.610, 422.568, 52940.755 25/06/07,10:23:45,02,07,1, 11.9,1,1, 19.574, 10446.585, 422.573, 52940.858 25/06/07,10:23:45,03,07,1, 11.9,1,1, 19.574, 10446.577, 422.573, 52940.780 25/06/07,10:23:45,04,07,1, 11.9,1,1, 19.574, 10446.594, 422.598, 52940.798 25/06/07,10:23:45,05,07,1, 11.9,1,1, 19.574, 10446.593, 422.589, 52940.758 25/06/07,10:23:45,06,07,1, 11.9,1,1, 19.574, 10446.596, 422.587, 52940.777 25/06/07,10:23:45,07,07,1, 11.9,1,1, 19.574, 10446.601, 422.587, 52940.757 25/06/07,10:23:45,08,07,1, 11.9,1,1, 19.574, 10446.597, 422.599, 52940.822 25/06/07,10:23:45,09,07,1, 11.9,1,1, 19.574, 10446.615, 422.577, 52940.760 25/06/07,10:23:45,10,07,1, 11.9,1,1, 19.574, 10446.598, 422.593, 52940.759 25/06/07,10:23:45,11,07,1, 11.9,1,1, 19.574, 10446.585, 422.587, 52940.844 25/06/07,10:23:45,12,07,1, 11.9,1,1, 19.574, 10446.581, 422.595, 52940.856 25/06/07,10:23:45,13,07,1, 11.9,1,1, 19.574, 10446.626, 422.594, 52940.757 25/06/07,10:23:45,14,07,1, 11.9,1,1, 19.574, 10446.591, 422.601, 52940.791 25/06/07,10:23:45,15,07,1, 11.9,1,1, 19.574, 10446.612, 422.603, 52940.725 25/06/07,10:23:45,16,07,1, 11.9,1,1, 19.574, 10446.600, 422.622, 52940.772 25/06/07,10:23:45,17,07,1, 11.9,1,1, 19.574, 10446.586, 422.604, 52940.780 25/06/07,10:23:45,18,07,1, 11.9,1,1, 19.574, 10446.581, 422.605, 52940.777 25/06/07,10:23:45,19,07,1, 11.9,1,1, 19.574, 10446.587, 422.602, 52940.763 25/06/07,10:23:46,00,08,1, 12.0,1,1, 19.581, 10446.584, 422.602, 52940.763 25/06/07,10:23:46,01,08,1, 12.0,1,1, 19.581, 10446.599, 422.612, 52940.754 25/06/07,10:23:46,02,08,1, 12.0,1,1, 19.581, 10446.603, 422.608, 52940.708 25/06/07,10:23:46,03,08,1, 12.0,1,1, 19.581, 10446.584, 422.586, 52940.726 25/06/07,10:23:46,04,08,1, 12.0,1,1, 19.581, 10446.581, 422.622, 52940.769 25/06/07,10:23:46,05,08,1, 12.0,1,1, 19.581, 10446.591, 422.628, 52940.816 25/06/07,10:23:46,06,08,1, 12.0,1,1, 19.581, 10446.591, 422.611, 52940.790 25/06/07,10:23:46,07,08,1, 12.0,1,1, 19.581, 10446.597, 422.621, 52940.747 25/06/07,10:23:46,08,08,1, 12.0,1,1, 19.581, 10446.588, 422.599, 52940.783 25/06/07,10:23:46,09,08,1, 12.0,1,1, 19.581, 10446.580, 422.611, 52940.742 25/06/07,10:23:46,10,08,1, 12.0,1,1, 19.581, 10446.602, 422.596, 52940.773 25/06/07,10:23:46,11,08,1, 12.0,1,1, 19.581, 10446.600, 422.594, 52940.789 25/06/07,10:23:46,12,08,1, 12.0,1,1, 19.581, 10446.618, 422.593, 52940.749 25/06/07,10:23:46,13,08,1, 12.0,1,1, 19.581, 10446.604, 422.598, 52940.718 25/06/07,10:23:46,14,08,1, 12.0,1,1, 19.581, 10446.570, 422.615, 52940.767 25/06/07,10:23:46,15,08,1, 12.0,1,1, 19.581, 10446.602, 422.620, 52940.768 25/06/07,10:23:46,16,08,1, 12.0,1,1, 19.581, 10446.593, 422.631, 52940.734 25/06/07,10:23:46,17,08,1, 12.0,1,1, 19.581, 10446.596, 422.623, 52940.763 25/06/07,10:23:46,18,08,1, 12.0,1,1, 19.581, 10446.605, 422.653, 52940.818 25/06/07,10:23:46,19,08,1, 12.0,1,1, 19.581, 10446.615, 422.600, 52940.763 25/06/07,10:23:47,00,07,1, 11.9,1,1, 19.577, 10446.609, 422.600, 52940.763 25/06/07,10:23:47,01,07,1, 11.9,1,1, 19.577, 10446.610, 422.600, 52940.729 25/06/07,10:23:47,02,07,1, 11.9,1,1, 19.577, 10446.612, 422.650, 52940.842 25/06/07,10:23:47,03,07,1, 11.9,1,1, 19.577, 10446.604, 422.623, 52940.722 25/06/07,10:23:47,04,07,1, 11.9,1,1, 19.577, 10446.588, 422.644, 52940.778 25/06/07,10:23:47,05,07,1, 11.9,1,1, 19.577, 10446.616, 422.610, 52940.726 25/06/07,10:23:47,06,07,1, 11.9,1,1, 19.577, 10446.572, 422.653, 52940.736 25/06/07,10:23:47,07,07,1, 11.9,1,1, 19.577, 10446.587, 422.637, 52940.744 25/06/07,10:23:47,08,07,1, 11.9,1,1, 19.577, 10446.598, 422.639, 52940.665 25/06/07,10:23:47,09,07,1, 11.9,1,1, 19.577, 10446.601, 422.623, 52940.741 25/06/07,10:23:47,10,07,1, 11.9,1,1, 19.577, 10446.587, 422.617, 52940.676 25/06/07,10:23:47,11,07,1, 11.9,1,1, 19.577, 10446.585, 422.632, 52940.749 25/06/07,10:23:47,12,07,1, 11.9,1,1, 19.577, 10446.600, 422.650, 52940.727 25/06/07,10:23:47,13,07,1, 11.9,1,1, 19.577, 10446.588, 422.614, 52940.736 25/06/07,10:23:47,14,07,1, 11.9,1,1, 19.577, 10446.603, 422.633, 52940.778 25/06/07,10:23:47,15,07,1, 11.9,1,1, 19.577, 10446.597, 422.648, 52940.774 25/06/07,10:23:47,16,07,1, 11.9,1,1, 19.577, 10446.586, 422.628, 52940.701 25/06/07,10:23:47,17,07,1, 11.9,1,1, 19.577, 10446.584, 422.646, 52940.660 25/06/07,10:23:47,18,07,1, 11.9,1,1, 19.577, 10446.584, 422.630, 52940.686 25/06/07,10:23:47,19,07,1, 11.9,1,1, 19.577, 10446.575, 422.631, 52940.743 25/06/07,10:23:48,00,08,1, 12.0,1,1, 19.577, 10446.568, 422.631, 52940.743 25/06/07,10:23:48,01,08,1, 12.0,1,1, 19.577, 10446.601, 422.611, 52940.717 25/06/07,10:23:48,02,08,1, 12.0,1,1, 19.577, 10446.573, 422.638, 52940.758 25/06/07,10:23:48,03,08,1, 12.0,1,1, 19.577, 10446.577, 422.635, 52940.758 25/06/07,10:23:48,04,08,1, 12.0,1,1, 19.577, 10446.589, 422.648, 52940.732 25/06/07,10:23:48,05,08,1, 12.0,1,1, 19.577, 10446.614, 422.646, 52940.745 25/06/07,10:23:48,06,08,1, 12.0,1,1, 19.577, 10446.606, 422.661, 52940.738 25/06/07,10:23:48,07,08,1, 12.0,1,1, 19.577, 10446.600, 422.643, 52940.694 25/06/07,10:23:48,08,08,1, 12.0,1,1, 19.577, 10446.608, 422.657, 52940.736 25/06/07,10:23:48,09,08,1, 12.0,1,1, 19.577, 10446.595, 422.631, 52940.713 25/06/07,10:23:48,10,08,1, 12.0,1,1, 19.577, 10446.583, 422.629, 52940.687 25/06/07,10:23:48,11,08,1, 12.0,1,1, 19.577, 10446.600, 422.637, 52940.723 25/06/07,10:23:48,12,08,1, 12.0,1,1, 19.577, 10446.583, 422.649, 52940.907 25/06/07,10:23:48,13,08,1, 12.0,1,1, 19.577, 10446.565, 422.655, 52940.713 25/06/07,10:23:48,14,08,1, 12.0,1,1, 19.577, 10446.590, 422.654, 52940.754 25/06/07,10:23:48,15,08,1, 12.0,1,1, 19.577, 10446.577, 422.641, 52940.701 25/06/07,10:23:48,16,08,1, 12.0,1,1, 19.577, 10446.584, 422.646, 52940.676 25/06/07,10:23:48,17,08,1, 12.0,1,1, 19.577, 10446.595, 422.663, 52940.688 25/06/07,10:23:48,18,08,1, 12.0,1,1, 19.577, 10446.618, 422.673, 52940.690 25/06/07,10:23:48,19,08,1, 12.0,1,1, 19.577, 10446.594, 422.665, 52940.710 25/06/07,10:23:49,00,08,1, 11.9,1,1, 19.577, 10446.593, 422.665, 52940.710 25/06/07,10:23:49,01,08,1, 11.9,1,1, 19.577, 10446.589, 422.662, 52940.704 25/06/07,10:23:49,02,08,1, 11.9,1,1, 19.577, 10446.586, 422.671, 52940.746 25/06/07,10:23:49,03,08,1, 11.9,1,1, 19.577, 10446.616, 422.652, 52940.683 25/06/07,10:23:49,04,08,1, 11.9,1,1, 19.577, 10446.598, 422.644, 52940.645 25/06/07,10:23:49,05,08,1, 11.9,1,1, 19.577, 10446.614, 422.653, 52940.743 25/06/07,10:23:49,06,08,1, 11.9,1,1, 19.577, 10446.592, 422.649, 52940.717 25/06/07,10:23:49,07,08,1, 11.9,1,1, 19.577, 10446.608, 422.664, 52940.748 25/06/07,10:23:49,08,08,1, 11.9,1,1, 19.577, 10446.623, 422.660, 52940.665 25/06/07,10:23:49,09,08,1, 11.9,1,1, 19.577, 10446.608, 422.697, 52940.711 25/06/07,10:23:49,10,08,1, 11.9,1,1, 19.577, 10446.618, 422.690, 52940.722 25/06/07,10:23:49,11,08,1, 11.9,1,1, 19.577, 10446.610, 422.660, 52940.714 25/06/07,10:23:49,12,08,1, 11.9,1,1, 19.577, 10446.602, 422.675, 52940.749 25/06/07,10:23:49,13,08,1, 11.9,1,1, 19.577, 10446.622, 422.661, 52940.658 25/06/07,10:23:49,14,08,1, 11.9,1,1, 19.577, 10446.609, 422.682, 52940.680 25/06/07,10:23:49,15,08,1, 11.9,1,1, 19.577, 10446.591, 422.665, 52940.774 25/06/07,10:23:49,16,08,1, 11.9,1,1, 19.577, 10446.612, 422.670, 52940.705 25/06/07,10:23:49,17,08,1, 11.9,1,1, 19.577, 10446.612, 422.648, 52940.648 25/06/07,10:23:49,18,08,1, 11.9,1,1, 19.577, 10446.608, 422.665, 52940.652 25/06/07,10:23:49,19,08,1, 11.9,1,1, 19.577, 10446.624, 422.674, 52940.630 25/06/07,10:23:50,00,08,1, 11.9,1,1, 19.579, 10446.618, 422.674, 52940.630 25/06/07,10:23:50,01,08,1, 11.9,1,1, 19.579, 10446.648, 422.658, 52940.680 25/06/07,10:23:50,02,08,1, 11.9,1,1, 19.579, 10446.618, 422.671, 52940.630 25/06/07,10:23:50,03,08,1, 11.9,1,1, 19.579, 10446.603, 422.675, 52940.616 25/06/07,10:23:50,04,08,1, 11.9,1,1, 19.579, 10446.605, 422.689, 52940.693 25/06/07,10:23:50,05,08,1, 11.9,1,1, 19.579, 10446.626, 422.677, 52940.625 25/06/07,10:23:50,06,08,1, 11.9,1,1, 19.579, 10446.625, 422.693, 52940.674 25/06/07,10:23:50,07,08,1, 11.9,1,1, 19.579, 10446.657, 422.693, 52940.653 25/06/07,10:23:50,08,08,1, 11.9,1,1, 19.579, 10446.637, 422.676, 52940.623 25/06/07,10:23:50,09,08,1, 11.9,1,1, 19.579, 10446.625, 422.679, 52940.637 25/06/07,10:23:50,10,08,1, 11.9,1,1, 19.579, 10446.640, 422.690, 52940.625 25/06/07,10:23:50,11,08,1, 11.9,1,1, 19.579, 10446.631, 422.696, 52940.701 25/06/07,10:23:50,12,08,1, 11.9,1,1, 19.579, 10446.609, 422.698, 52940.633 25/06/07,10:23:50,13,08,1, 11.9,1,1, 19.579, 10446.641, 422.699, 52940.624 25/06/07,10:23:50,14,08,1, 11.9,1,1, 19.579, 10446.621, 422.693, 52940.645 25/06/07,10:23:50,15,08,1, 11.9,1,1, 19.579, 10446.642, 422.725, 52940.653 25/06/07,10:23:50,16,08,1, 11.9,1,1, 19.579, 10446.619, 422.712, 52940.637 25/06/07,10:23:50,17,08,1, 11.9,1,1, 19.579, 10446.627, 422.707, 52940.633 25/06/07,10:23:50,18,08,1, 11.9,1,1, 19.579, 10446.632, 422.708, 52940.632 25/06/07,10:23:50,19,08,1, 11.9,1,1, 19.579, 10446.639, 422.730, 52940.672 25/06/07,10:23:51,00,10,1, 11.9,1,1, 19.578, 10446.634, 422.730, 52940.672 25/06/07,10:23:51,01,10,1, 11.9,1,1, 19.578, 10446.637, 422.725, 52940.671 25/06/07,10:23:51,02,10,1, 11.9,1,1, 19.578, 10446.615, 422.729, 52940.693 25/06/07,10:23:51,03,10,1, 11.9,1,1, 19.578, 10446.657, 422.736, 52940.667 25/06/07,10:23:51,04,10,1, 11.9,1,1, 19.578, 10446.634, 422.739, 52940.702 25/06/07,10:23:51,05,10,1, 11.9,1,1, 19.578, 10446.638, 422.730, 52940.697 25/06/07,10:23:51,06,10,1, 11.9,1,1, 19.578, 10446.634, 422.722, 52940.693 25/06/07,10:23:51,07,10,1, 11.9,1,1, 19.578, 10446.675, 422.703, 52940.621 25/06/07,10:23:51,08,10,1, 11.9,1,1, 19.578, 10446.662, 422.704, 52940.670 25/06/07,10:23:51,09,10,1, 11.9,1,1, 19.578, 10446.670, 422.723, 52940.624 25/06/07,10:23:51,10,10,1, 11.9,1,1, 19.578, 10446.666, 422.738, 52940.670 25/06/07,10:23:51,11,10,1, 11.9,1,1, 19.578, 10446.669, 422.729, 52940.662 25/06/07,10:23:51,12,10,1, 11.9,1,1, 19.578, 10446.680, 422.724, 52940.698 25/06/07,10:23:51,13,10,1, 11.9,1,1, 19.578, 10446.667, 422.744, 52940.624 25/06/07,10:23:51,14,10,1, 11.9,1,1, 19.578, 10446.694, 422.745, 52940.692 25/06/07,10:23:51,15,10,1, 11.9,1,1, 19.578, 10446.713, 422.724, 52940.708 25/06/07,10:23:51,16,10,1, 11.9,1,1, 19.578, 10446.684, 422.744, 52940.621 25/06/07,10:23:51,17,10,1, 11.9,1,1, 19.578, 10446.701, 422.757, 52940.683 25/06/07,10:23:51,18,10,1, 11.9,1,1, 19.578, 10446.685, 422.749, 52940.607 25/06/07,10:23:51,19,10,1, 11.9,1,1, 19.578, 10446.703, 422.741, 52940.575 25/06/07,10:23:52,00,09,1, 11.8,1,1, 19.576, 10446.701, 422.741, 52940.575 25/06/07,10:23:52,01,09,1, 11.8,1,1, 19.576, 10446.697, 422.743, 52940.637 25/06/07,10:23:52,02,09,1, 11.8,1,1, 19.576, 10446.697, 422.772, 52940.603 25/06/07,10:23:52,03,09,1, 11.8,1,1, 19.576, 10446.730, 422.736, 52940.635 25/06/07,10:23:52,04,09,1, 11.8,1,1, 19.576, 10446.692, 422.763, 52940.589 25/06/07,10:23:52,05,09,1, 11.8,1,1, 19.576, 10446.711, 422.742, 52940.611 25/06/07,10:23:52,06,09,1, 11.8,1,1, 19.576, 10446.705, 422.791, 52940.675 25/06/07,10:23:52,07,09,1, 11.8,1,1, 19.576, 10446.703, 422.762, 52940.601 25/06/07,10:23:52,08,09,1, 11.8,1,1, 19.576, 10446.700, 422.782, 52940.667 25/06/07,10:23:52,09,09,1, 11.8,1,1, 19.576, 10446.703, 422.785, 52940.636 25/06/07,10:23:52,10,09,1, 11.8,1,1, 19.576, 10446.726, 422.776, 52940.666 25/06/07,10:23:52,11,09,1, 11.8,1,1, 19.576, 10446.713, 422.777, 52940.702 25/06/07,10:23:52,12,09,1, 11.8,1,1, 19.576, 10446.739, 422.774, 52940.649 25/06/07,10:23:52,13,09,1, 11.8,1,1, 19.576, 10446.740, 422.794, 52940.642 25/06/07,10:23:52,14,09,1, 11.8,1,1, 19.576, 10446.716, 422.774, 52940.622 25/06/07,10:23:52,15,09,1, 11.8,1,1, 19.576, 10446.716, 422.820, 52940.679 25/06/07,10:23:52,16,09,1, 11.8,1,1, 19.576, 10446.711, 422.799, 52940.619 25/06/07,10:23:52,17,09,1, 11.8,1,1, 19.576, 10446.744, 422.797, 52940.593 25/06/07,10:23:52,18,09,1, 11.8,1,1, 19.576, 10446.755, 422.815, 52940.609 25/06/07,10:23:52,19,09,1, 11.8,1,1, 19.576, 10446.726, 422.830, 52940.630 25/06/07,10:23:53,00,09,1, 12.0,1,1, 19.579, 10446.718, 422.830, 52940.630 25/06/07,10:23:53,01,09,1, 12.0,1,1, 19.579, 10446.737, 422.795, 52940.644 25/06/07,10:23:53,02,09,1, 12.0,1,1, 19.579, 10446.763, 422.811, 52940.608 25/06/07,10:23:53,03,09,1, 12.0,1,1, 19.579, 10446.729, 422.807, 52940.613 25/06/07,10:23:53,04,09,1, 12.0,1,1, 19.579, 10446.733, 422.835, 52940.599 25/06/07,10:23:53,05,09,1, 12.0,1,1, 19.579, 10446.764, 422.830, 52940.559 25/06/07,10:23:53,06,09,1, 12.0,1,1, 19.579, 10446.751, 422.818, 52940.597 25/06/07,10:23:53,07,09,1, 12.0,1,1, 19.579, 10446.749, 422.841, 52940.615 25/06/07,10:23:53,08,09,1, 12.0,1,1, 19.579, 10446.739, 422.834, 52940.564 25/06/07,10:23:53,09,09,1, 12.0,1,1, 19.579, 10446.755, 422.823, 52940.630 25/06/07,10:23:53,10,09,1, 12.0,1,1, 19.579, 10446.769, 422.841, 52940.633 25/06/07,10:23:53,11,09,1, 12.0,1,1, 19.579, 10446.768, 422.854, 52940.581 25/06/07,10:23:53,12,09,1, 12.0,1,1, 19.579, 10446.753, 422.846, 52940.661 25/06/07,10:23:53,13,09,1, 12.0,1,1, 19.579, 10446.750, 422.848, 52940.585 25/06/07,10:23:53,14,09,1, 12.0,1,1, 19.579, 10446.773, 422.859, 52940.636 25/06/07,10:23:53,15,09,1, 12.0,1,1, 19.579, 10446.770, 422.842, 52940.565 25/06/07,10:23:53,16,09,1, 12.0,1,1, 19.579, 10446.770, 422.856, 52940.635 25/06/07,10:23:53,17,09,1, 12.0,1,1, 19.579, 10446.778, 422.849, 52940.571 25/06/07,10:23:53,18,09,1, 12.0,1,1, 19.579, 10446.756, 422.880, 52940.608 25/06/07,10:23:53,19,09,1, 12.0,1,1, 19.579, 10446.738, 422.896, 52940.648 25/06/07,10:23:54,00,08,1, 12.0,1,1, 19.578, 10446.734, 422.896, 52940.648 25/06/07,10:23:54,01,08,1, 12.0,1,1, 19.578, 10446.772, 422.862, 52940.569 25/06/07,10:23:54,02,08,1, 12.0,1,1, 19.578, 10446.751, 422.883, 52940.555 25/06/07,10:23:54,03,08,1, 12.0,1,1, 19.578, 10446.767, 422.896, 52940.619 25/06/07,10:23:54,04,08,1, 12.0,1,1, 19.578, 10446.782, 422.885, 52940.501 25/06/07,10:23:54,05,08,1, 12.0,1,1, 19.578, 10446.777, 422.892, 52940.604 25/06/07,10:23:54,06,08,1, 12.0,1,1, 19.578, 10446.773, 422.896, 52940.638 25/06/07,10:23:54,07,08,1, 12.0,1,1, 19.578, 10446.768, 422.928, 52940.591 25/06/07,10:23:54,08,08,1, 12.0,1,1, 19.578, 10446.769, 422.905, 52940.568 25/06/07,10:23:54,09,08,1, 12.0,1,1, 19.578, 10446.785, 422.918, 52940.590 25/06/07,10:23:54,10,08,1, 12.0,1,1, 19.578, 10446.763, 422.919, 52940.593 25/06/07,10:23:54,11,08,1, 12.0,1,1, 19.578, 10446.789, 422.924, 52940.578 25/06/07,10:23:54,12,08,1, 12.0,1,1, 19.578, 10446.793, 422.930, 52940.610 25/06/07,10:23:54,13,08,1, 12.0,1,1, 19.578, 10446.806, 422.898, 52940.541 25/06/07,10:23:54,14,08,1, 12.0,1,1, 19.578, 10446.808, 422.931, 52940.615 25/06/07,10:23:54,15,08,1, 12.0,1,1, 19.578, 10446.805, 422.918, 52940.527 25/06/07,10:23:54,16,08,1, 12.0,1,1, 19.578, 10446.796, 422.933, 52940.630 25/06/07,10:23:54,17,08,1, 12.0,1,1, 19.578, 10446.781, 422.945, 52940.611 25/06/07,10:23:54,18,08,1, 12.0,1,1, 19.578, 10446.803, 422.910, 52940.488 25/06/07,10:23:54,19,08,1, 12.0,1,1, 19.578, 10446.792, 422.934, 52940.527 25/06/07,10:23:55,00,09,1, 11.9,1,1, 19.579, 10446.784, 422.934, 52940.527 25/06/07,10:23:55,01,09,1, 11.9,1,1, 19.579, 10446.774, 422.924, 52940.538 25/06/07,10:23:55,02,09,1, 11.9,1,1, 19.579, 10446.827, 422.927, 52940.612 25/06/07,10:23:55,03,09,1, 11.9,1,1, 19.579, 10446.788, 422.944, 52940.618 25/06/07,10:23:55,04,09,1, 11.9,1,1, 19.579, 10446.811, 422.937, 52940.534 25/06/07,10:23:55,05,09,1, 11.9,1,1, 19.579, 10446.803, 422.948, 52940.550 25/06/07,10:23:55,06,09,1, 11.9,1,1, 19.579, 10446.792, 422.964, 52940.581 25/06/07,10:23:55,07,09,1, 11.9,1,1, 19.579, 10446.786, 422.942, 52940.602 25/06/07,10:23:55,08,09,1, 11.9,1,1, 19.579, 10446.777, 422.981, 52940.658 25/06/07,10:23:55,09,09,1, 11.9,1,1, 19.579, 10446.803, 422.969, 52940.592 25/06/07,10:23:55,10,09,1, 11.9,1,1, 19.579, 10446.784, 422.940, 52940.624 25/06/07,10:23:55,11,09,1, 11.9,1,1, 19.579, 10446.787, 422.951, 52940.563 25/06/07,10:23:55,12,09,1, 11.9,1,1, 19.579, 10446.757, 422.962, 52940.619 25/06/07,10:23:55,13,09,1, 11.9,1,1, 19.579, 10446.781, 422.969, 52940.644 25/06/07,10:23:55,14,09,1, 11.9,1,1, 19.579, 10446.805, 422.975, 52940.603 25/06/07,10:23:55,15,09,1, 11.9,1,1, 19.579, 10446.798, 422.979, 52940.584 25/06/07,10:23:55,16,09,1, 11.9,1,1, 19.579, 10446.812, 422.956, 52940.589 25/06/07,10:23:55,17,09,1, 11.9,1,1, 19.579, 10446.791, 422.959, 52940.612 25/06/07,10:23:55,18,09,1, 11.9,1,1, 19.579, 10446.779, 422.967, 52940.534 25/06/07,10:23:55,19,09,1, 11.9,1,1, 19.579, 10446.814, 422.980, 52940.569 25/06/07,10:23:56,00,09,1, 11.9,1,1, 19.578, 10446.810, 422.980, 52940.569 25/06/07,10:23:56,01,09,1, 11.9,1,1, 19.578, 10446.827, 422.954, 52940.598 25/06/07,10:23:56,02,09,1, 11.9,1,1, 19.578, 10446.844, 422.968, 52940.543 25/06/07,10:23:56,03,09,1, 11.9,1,1, 19.578, 10446.819, 422.971, 52940.596 25/06/07,10:23:56,04,09,1, 11.9,1,1, 19.578, 10446.842, 422.979, 52940.539 25/06/07,10:23:56,05,09,1, 11.9,1,1, 19.578, 10446.867, 422.980, 52940.630 25/06/07,10:23:56,06,09,1, 11.9,1,1, 19.578, 10446.831, 422.978, 52940.542 25/06/07,10:23:56,07,09,1, 11.9,1,1, 19.578, 10446.852, 422.989, 52940.581 25/06/07,10:23:56,08,09,1, 11.9,1,1, 19.578, 10446.823, 422.992, 52940.522 25/06/07,10:23:56,09,09,1, 11.9,1,1, 19.578, 10446.843, 422.986, 52940.505 25/06/07,10:23:56,10,09,1, 11.9,1,1, 19.578, 10446.851, 422.984, 52940.527 25/06/07,10:23:56,11,09,1, 11.9,1,1, 19.578, 10446.857, 422.975, 52940.596 25/06/07,10:23:56,12,09,1, 11.9,1,1, 19.578, 10446.828, 423.004, 52940.706 25/06/07,10:23:56,13,09,1, 11.9,1,1, 19.578, 10446.870, 423.008, 52940.599 25/06/07,10:23:56,14,09,1, 11.9,1,1, 19.578, 10446.813, 422.979, 52940.550 25/06/07,10:23:56,15,09,1, 11.9,1,1, 19.578, 10446.839, 423.001, 52940.566 25/06/07,10:23:56,16,09,1, 11.9,1,1, 19.578, 10446.854, 423.023, 52940.520 25/06/07,10:23:56,17,09,1, 11.9,1,1, 19.578, 10446.848, 422.984, 52940.542 25/06/07,10:23:56,18,09,1, 11.9,1,1, 19.578, 10446.869, 422.997, 52940.602 25/06/07,10:23:56,19,09,1, 11.9,1,1, 19.578, 10446.867, 422.996, 52940.588 25/06/07,10:23:57,00,08,1, 11.9,1,1, 19.581, 10446.860, 422.996, 52940.588 25/06/07,10:23:57,01,08,1, 11.9,1,1, 19.581, 10446.885, 423.005, 52940.507 25/06/07,10:23:57,02,08,1, 11.9,1,1, 19.581, 10446.902, 423.095, 52941.027 25/06/07,10:23:57,03,08,1, 11.9,1,1, 19.581, 10446.902, 423.107, 52940.993 25/06/07,10:23:57,04,08,1, 11.9,1,1, 19.581, 10446.911, 423.083, 52940.985 25/06/07,10:23:57,05,08,1, 11.9,1,1, 19.581, 10446.901, 423.110, 52940.991 25/06/07,10:23:57,06,08,1, 11.9,1,1, 19.581, 10446.899, 423.099, 52940.918 25/06/07,10:23:57,07,08,1, 11.9,1,1, 19.581, 10446.894, 423.107, 52940.916 25/06/07,10:23:57,08,08,1, 11.9,1,1, 19.581, 10446.894, 423.104, 52940.987 25/06/07,10:23:57,09,08,1, 11.9,1,1, 19.581, 10446.909, 423.103, 52940.992 25/06/07,10:23:57,10,08,1, 11.9,1,1, 19.581, 10446.876, 423.100, 52941.007 25/06/07,10:23:57,11,08,1, 11.9,1,1, 19.581, 10446.893, 423.119, 52941.015 25/06/07,10:23:57,12,08,1, 11.9,1,1, 19.581, 10446.903, 423.118, 52940.941 25/06/07,10:23:57,13,08,1, 11.9,1,1, 19.581, 10446.899, 423.117, 52940.994 25/06/07,10:23:57,14,08,1, 11.9,1,1, 19.581, 10446.948, 423.116, 52940.985 25/06/07,10:23:57,15,08,1, 11.9,1,1, 19.581, 10446.948, 423.111, 52940.991 25/06/07,10:23:57,16,08,1, 11.9,1,1, 19.581, 10446.935, 423.114, 52940.898 25/06/07,10:23:57,17,08,1, 11.9,1,1, 19.581, 10446.926, 423.120, 52940.923 25/06/07,10:23:57,18,08,1, 11.9,1,1, 19.581, 10446.929, 423.118, 52941.003 25/06/07,10:23:57,19,08,1, 11.9,1,1, 19.581, 10446.939, 423.119, 52940.933 25/06/07,10:23:58,00,08,1, 11.9,1,1, 19.580, 10446.935, 423.119, 52940.933 25/06/07,10:23:58,01,08,1, 11.9,1,1, 19.580, 10446.954, 423.145, 52940.954 25/06/07,10:23:58,02,08,1, 11.9,1,1, 19.580, 10446.977, 423.141, 52941.013 25/06/07,10:23:58,03,08,1, 11.9,1,1, 19.580, 10446.947, 423.156, 52940.991 25/06/07,10:23:58,04,08,1, 11.9,1,1, 19.580, 10446.952, 423.148, 52940.971 25/06/07,10:23:58,05,08,1, 11.9,1,1, 19.580, 10446.953, 423.165, 52940.994 25/06/07,10:23:58,06,08,1, 11.9,1,1, 19.580, 10446.955, 423.164, 52940.950 25/06/07,10:23:58,07,08,1, 11.9,1,1, 19.580, 10446.983, 423.126, 52940.971 25/06/07,10:23:58,08,08,1, 11.9,1,1, 19.580, 10446.965, 423.136, 52940.937 25/06/07,10:23:58,09,08,1, 11.9,1,1, 19.580, 10446.966, 423.154, 52940.884 25/06/07,10:23:58,10,08,1, 11.9,1,1, 19.580, 10446.967, 423.177, 52940.987 25/06/07,10:23:58,11,08,1, 11.9,1,1, 19.580, 10446.992, 423.160, 52940.937 25/06/07,10:23:58,12,08,1, 11.9,1,1, 19.580, 10447.007, 423.164, 52940.948 25/06/07,10:23:58,13,08,1, 11.9,1,1, 19.580, 10446.985, 423.156, 52940.892 25/06/07,10:23:58,14,08,1, 11.9,1,1, 19.580, 10446.963, 423.164, 52940.946 25/06/07,10:23:58,15,08,1, 11.9,1,1, 19.580, 10446.992, 423.137, 52940.909 25/06/07,10:23:58,16,08,1, 11.9,1,1, 19.580, 10446.972, 423.163, 52940.972 25/06/07,10:23:58,17,08,1, 11.9,1,1, 19.580, 10446.998, 423.166, 52940.955 25/06/07,10:23:58,18,08,1, 11.9,1,1, 19.580, 10446.995, 423.168, 52940.939 25/06/07,10:23:58,19,08,1, 11.9,1,1, 19.580, 10446.985, 423.173, 52940.899 25/06/07,10:23:59,00,08,1, 11.9,1,1, 19.582, 10446.985, 423.173, 52940.899 25/06/07,10:23:59,01,08,1, 11.9,1,1, 19.582, 10447.012, 423.161, 52940.980 25/06/07,10:23:59,02,08,1, 11.9,1,1, 19.582, 10447.019, 423.185, 52941.006 25/06/07,10:23:59,03,08,1, 11.9,1,1, 19.582, 10447.009, 423.154, 52940.902 25/06/07,10:23:59,04,08,1, 11.9,1,1, 19.582, 10446.993, 423.174, 52940.983 25/06/07,10:23:59,05,08,1, 11.9,1,1, 19.582, 10446.991, 423.188, 52940.906 25/06/07,10:23:59,06,08,1, 11.9,1,1, 19.582, 10447.009, 423.173, 52940.882 25/06/07,10:23:59,07,08,1, 11.9,1,1, 19.582, 10447.002, 423.157, 52940.928 25/06/07,10:23:59,08,08,1, 11.9,1,1, 19.582, 10447.018, 423.162, 52940.944 25/06/07,10:23:59,09,08,1, 11.9,1,1, 19.582, 10447.003, 423.185, 52940.903 25/06/07,10:23:59,10,08,1, 11.9,1,1, 19.582, 10447.016, 423.186, 52940.983 25/06/07,10:23:59,11,08,1, 11.9,1,1, 19.582, 10447.011, 423.196, 52940.958 25/06/07,10:23:59,12,08,1, 11.9,1,1, 19.582, 10447.006, 423.178, 52940.913 25/06/07,10:23:59,13,08,1, 11.9,1,1, 19.582, 10447.040, 423.192, 52940.812 25/06/07,10:23:59,14,08,1, 11.9,1,1, 19.582, 10447.035, 423.188, 52940.916 25/06/07,10:23:59,15,08,1, 11.9,1,1, 19.582, 10447.031, 423.189, 52940.887 25/06/07,10:23:59,16,08,1, 11.9,1,1, 19.582, 10447.018, 423.201, 52940.869 25/06/07,10:23:59,17,08,1, 11.9,1,1, 19.582, 10447.027, 423.197, 52940.892 25/06/07,10:23:59,18,08,1, 11.9,1,1, 19.582, 10447.029, 423.208, 52940.932 25/06/07,10:23:59,19,08,1, 11.9,1,1, 19.582, 10447.050, 423.219, 52940.909 25/06/07,10:24:00,00,09,1, 12.0,1,1, 19.578, 10447.043, 423.219, 52940.909 25/06/07,10:24:00,01,09,1, 12.0,1,1, 19.578, 10447.029, 423.182, 52940.831 25/06/07,10:24:00,02,09,1, 12.0,1,1, 19.578, 10447.027, 423.132, 52940.428 25/06/07,10:24:00,03,09,1, 12.0,1,1, 19.578, 10447.000, 423.112, 52940.404 25/06/07,10:24:00,04,09,1, 12.0,1,1, 19.578, 10447.005, 423.114, 52940.384 25/06/07,10:24:00,05,09,1, 12.0,1,1, 19.578, 10447.016, 423.113, 52940.354 25/06/07,10:24:00,06,09,1, 12.0,1,1, 19.578, 10447.029, 423.095, 52940.386 25/06/07,10:24:00,07,09,1, 12.0,1,1, 19.578, 10447.033, 423.146, 52940.432 25/06/07,10:24:00,08,09,1, 12.0,1,1, 19.578, 10447.011, 423.124, 52940.455 25/06/07,10:24:00,09,09,1, 12.0,1,1, 19.578, 10447.026, 423.115, 52940.457 25/06/07,10:24:00,10,09,1, 12.0,1,1, 19.578, 10447.009, 423.119, 52940.482 25/06/07,10:24:00,11,09,1, 12.0,1,1, 19.578, 10447.006, 423.126, 52940.385 25/06/07,10:24:00,12,09,1, 12.0,1,1, 19.578, 10447.034, 423.121, 52940.410 25/06/07,10:24:00,13,09,1, 12.0,1,1, 19.578, 10447.014, 423.125, 52940.504 25/06/07,10:24:00,14,09,1, 12.0,1,1, 19.578, 10447.055, 423.149, 52940.414 25/06/07,10:24:00,15,09,1, 12.0,1,1, 19.578, 10447.041, 423.127, 52940.379 25/06/07,10:24:00,16,09,1, 12.0,1,1, 19.578, 10447.026, 423.125, 52940.415 25/06/07,10:24:00,17,09,1, 12.0,1,1, 19.578, 10447.020, 423.158, 52940.437 25/06/07,10:24:00,18,09,1, 12.0,1,1, 19.578, 10447.034, 423.138, 52940.474 25/06/07,10:24:00,19,09,1, 12.0,1,1, 19.578, 10447.021, 423.117, 52940.394 25/06/07,10:24:01,00,09,1, 12.0,1,1, 19.583, 10447.018, 423.117, 52940.394 25/06/07,10:24:01,01,09,1, 12.0,1,1, 19.583, 10447.044, 423.147, 52940.445 25/06/07,10:24:01,02,09,1, 12.0,1,1, 19.583, 10447.064, 423.135, 52940.361 25/06/07,10:24:01,03,09,1, 12.0,1,1, 19.583, 10447.075, 423.112, 52940.411 25/06/07,10:24:01,04,09,1, 12.0,1,1, 19.583, 10447.043, 423.142, 52940.446 25/06/07,10:24:01,05,09,1, 12.0,1,1, 19.583, 10447.062, 423.146, 52940.391 25/06/07,10:24:01,06,09,1, 12.0,1,1, 19.583, 10447.054, 423.146, 52940.342 25/06/07,10:24:01,07,09,1, 12.0,1,1, 19.583, 10447.083, 423.151, 52940.501 25/06/07,10:24:01,08,09,1, 12.0,1,1, 19.583, 10447.048, 423.161, 52940.495 25/06/07,10:24:01,09,09,1, 12.0,1,1, 19.583, 10447.070, 423.129, 52940.395 25/06/07,10:24:01,10,09,1, 12.0,1,1, 19.583, 10447.092, 423.150, 52940.434 25/06/07,10:24:01,11,09,1, 12.0,1,1, 19.583, 10447.131, 423.120, 52940.244 25/06/07,10:24:01,12,09,1, 12.0,1,1, 19.583, 10447.060, 423.145, 52940.193 25/06/07,10:24:01,13,09,1, 12.0,1,1, 19.583, 10447.055, 423.165, 52940.464 25/06/07,10:24:01,14,09,1, 12.0,1,1, 19.583, 10447.068, 423.165, 52940.448 25/06/07,10:24:01,15,09,1, 12.0,1,1, 19.583, 10447.075, 423.154, 52940.439 25/06/07,10:24:01,16,09,1, 12.0,1,1, 19.583, 10447.079, 423.173, 52940.464 25/06/07,10:24:01,17,09,1, 12.0,1,1, 19.583, 10447.087, 423.155, 52940.466 25/06/07,10:24:01,18,09,1, 12.0,1,1, 19.583, 10447.080, 423.155, 52940.469 25/06/07,10:24:01,19,09,1, 12.0,1,1, 19.583, 10447.108, 423.194, 52940.461 25/06/07,10:24:02,00,09,1, 11.9,1,1, 19.583, 10447.102, 423.194, 52940.461 25/06/07,10:24:02,01,09,1, 11.9,1,1, 19.583, 10447.090, 423.210, 52940.509 25/06/07,10:24:02,02,09,1, 11.9,1,1, 19.583, 10447.055, 423.173, 52940.388 25/06/07,10:24:02,03,09,1, 11.9,1,1, 19.583, 10447.085, 423.191, 52940.410 25/06/07,10:24:02,04,09,1, 11.9,1,1, 19.583, 10447.070, 423.201, 52940.448 25/06/07,10:24:02,05,09,1, 11.9,1,1, 19.583, 10447.072, 423.176, 52940.457 25/06/07,10:24:02,06,09,1, 11.9,1,1, 19.583, 10447.067, 423.192, 52940.416 25/06/07,10:24:02,07,09,1, 11.9,1,1, 19.583, 10447.086, 423.182, 52940.382 25/06/07,10:24:02,08,09,1, 11.9,1,1, 19.583, 10447.080, 423.203, 52940.426 25/06/07,10:24:02,09,09,1, 11.9,1,1, 19.583, 10447.052, 423.205, 52940.422 25/06/07,10:24:02,10,09,1, 11.9,1,1, 19.583, 10447.089, 423.193, 52940.453 25/06/07,10:24:02,11,09,1, 11.9,1,1, 19.583, 10447.070, 423.215, 52940.381 25/06/07,10:24:02,12,09,1, 11.9,1,1, 19.583, 10447.082, 423.221, 52940.458 25/06/07,10:24:02,13,09,1, 11.9,1,1, 19.583, 10447.074, 423.198, 52940.408 25/06/07,10:24:02,14,09,1, 11.9,1,1, 19.583, 10447.041, 423.213, 52940.430 25/06/07,10:24:02,15,09,1, 11.9,1,1, 19.583, 10447.074, 423.223, 52940.419 25/06/07,10:24:02,16,09,1, 11.9,1,1, 19.583, 10447.079, 423.229, 52940.443 25/06/07,10:24:02,17,09,1, 11.9,1,1, 19.583, 10447.108, 423.229, 52940.413 25/06/07,10:24:02,18,09,1, 11.9,1,1, 19.583, 10447.085, 423.254, 52940.416 25/06/07,10:24:02,19,09,1, 11.9,1,1, 19.583, 10447.097, 423.236, 52940.475 25/06/07,10:24:03,00,07,1, 11.9,1,1, 19.581, 10447.093, 423.236, 52940.475 25/06/07,10:24:03,01,07,1, 11.9,1,1, 19.581, 10447.096, 423.229, 52940.395 25/06/07,10:24:03,02,07,1, 11.9,1,1, 19.581, 10447.103, 423.233, 52940.395 25/06/07,10:24:03,03,07,1, 11.9,1,1, 19.581, 10447.088, 423.255, 52940.377 25/06/07,10:24:03,04,07,1, 11.9,1,1, 19.581, 10447.082, 423.223, 52940.348 25/06/07,10:24:03,05,07,1, 11.9,1,1, 19.581, 10447.093, 423.243, 52940.341 25/06/07,10:24:03,06,07,1, 11.9,1,1, 19.581, 10447.121, 423.231, 52940.380 25/06/07,10:24:03,07,07,1, 11.9,1,1, 19.581, 10447.098, 423.247, 52940.405 25/06/07,10:24:03,08,07,1, 11.9,1,1, 19.581, 10447.071, 423.237, 52940.398 25/06/07,10:24:03,09,07,1, 11.9,1,1, 19.581, 10447.089, 423.251, 52940.374 25/06/07,10:24:03,10,07,1, 11.9,1,1, 19.581, 10447.085, 423.269, 52940.397 25/06/07,10:24:03,11,07,1, 11.9,1,1, 19.581, 10447.111, 423.243, 52940.341 25/06/07,10:24:03,12,07,1, 11.9,1,1, 19.581, 10447.106, 423.238, 52940.428 25/06/07,10:24:03,13,07,1, 11.9,1,1, 19.581, 10447.093, 423.256, 52940.432 25/06/07,10:24:03,14,07,1, 11.9,1,1, 19.581, 10447.106, 423.229, 52940.370 25/06/07,10:24:03,15,07,1, 11.9,1,1, 19.581, 10447.095, 423.262, 52940.456 25/06/07,10:24:03,16,07,1, 11.9,1,1, 19.581, 10447.099, 423.249, 52940.417 25/06/07,10:24:03,17,07,1, 11.9,1,1, 19.581, 10447.099, 423.257, 52940.430 25/06/07,10:24:03,18,07,1, 11.9,1,1, 19.581, 10447.108, 423.279, 52940.425 25/06/07,10:24:03,19,07,1, 11.9,1,1, 19.581, 10447.116, 423.285, 52940.394 25/06/07,10:24:04,00,07,1, 11.9,1,1, 19.577, 10447.110, 423.285, 52940.394 25/06/07,10:24:04,01,07,1, 11.9,1,1, 19.577, 10447.125, 423.259, 52940.359 25/06/07,10:24:04,02,07,1, 11.9,1,1, 19.577, 10447.119, 423.284, 52940.432 25/06/07,10:24:04,03,07,1, 11.9,1,1, 19.577, 10447.115, 423.262, 52940.362 25/06/07,10:24:04,04,07,1, 11.9,1,1, 19.577, 10447.126, 423.292, 52940.382 25/06/07,10:24:04,05,07,1, 11.9,1,1, 19.577, 10447.115, 423.295, 52940.337 25/06/07,10:24:04,06,07,1, 11.9,1,1, 19.577, 10447.129, 423.307, 52940.400 25/06/07,10:24:04,07,07,1, 11.9,1,1, 19.577, 10447.139, 423.302, 52940.341 25/06/07,10:24:04,08,07,1, 11.9,1,1, 19.577, 10447.112, 423.300, 52940.412 25/06/07,10:24:04,09,07,1, 11.9,1,1, 19.577, 10447.109, 423.312, 52940.316 25/06/07,10:24:04,10,07,1, 11.9,1,1, 19.577, 10447.117, 423.289, 52940.357 25/06/07,10:24:04,11,07,1, 11.9,1,1, 19.577, 10447.143, 423.290, 52940.354 25/06/07,10:24:04,12,07,1, 11.9,1,1, 19.577, 10447.136, 423.307, 52940.428 25/06/07,10:24:04,13,07,1, 11.9,1,1, 19.577, 10447.137, 423.304, 52940.455 25/06/07,10:24:04,14,07,1, 11.9,1,1, 19.577, 10447.129, 423.291, 52940.409 25/06/07,10:24:04,15,07,1, 11.9,1,1, 19.577, 10447.154, 423.318, 52940.473 25/06/07,10:24:04,16,07,1, 11.9,1,1, 19.577, 10447.116, 423.303, 52940.372 25/06/07,10:24:04,17,07,1, 11.9,1,1, 19.577, 10447.145, 423.297, 52940.377 25/06/07,10:24:04,18,07,1, 11.9,1,1, 19.577, 10447.143, 423.305, 52940.352 25/06/07,10:24:04,19,07,1, 11.9,1,1, 19.577, 10447.149, 423.312, 52940.335 25/06/07,10:24:05,00,08,1, 11.9,1,1, 19.581, 10447.143, 423.312, 52940.335 25/06/07,10:24:05,01,08,1, 11.9,1,1, 19.581, 10447.163, 423.316, 52940.385 25/06/07,10:24:05,02,08,1, 11.9,1,1, 19.581, 10447.144, 423.330, 52940.509 25/06/07,10:24:05,03,08,1, 11.9,1,1, 19.581, 10447.200, 423.305, 52940.430 25/06/07,10:24:05,04,08,1, 11.9,1,1, 19.581, 10447.141, 423.299, 52940.409 25/06/07,10:24:05,05,08,1, 11.9,1,1, 19.581, 10447.155, 423.341, 52940.413 25/06/07,10:24:05,06,08,1, 11.9,1,1, 19.581, 10447.146, 423.325, 52940.317 25/06/07,10:24:05,07,08,1, 11.9,1,1, 19.581, 10447.171, 423.327, 52940.355 25/06/07,10:24:05,08,08,1, 11.9,1,1, 19.581, 10447.163, 423.311, 52940.332 25/06/07,10:24:05,09,08,1, 11.9,1,1, 19.581, 10447.170, 423.330, 52940.424 25/06/07,10:24:05,10,08,1, 11.9,1,1, 19.581, 10447.177, 423.334, 52940.352 25/06/07,10:24:05,11,08,1, 11.9,1,1, 19.581, 10447.174, 423.339, 52940.320 25/06/07,10:24:05,12,08,1, 11.9,1,1, 19.581, 10447.192, 423.333, 52940.359 25/06/07,10:24:05,13,08,1, 11.9,1,1, 19.581, 10447.195, 423.327, 52940.433 25/06/07,10:24:05,14,08,1, 11.9,1,1, 19.581, 10447.208, 423.328, 52940.372 25/06/07,10:24:05,15,08,1, 11.9,1,1, 19.581, 10447.218, 423.329, 52940.453 25/06/07,10:24:05,16,08,1, 11.9,1,1, 19.581, 10447.215, 423.351, 52940.386 25/06/07,10:24:05,17,08,1, 11.9,1,1, 19.581, 10447.208, 423.353, 52940.349 25/06/07,10:24:05,18,08,1, 11.9,1,1, 19.581, 10447.229, 423.336, 52940.391 25/06/07,10:24:05,19,08,1, 11.9,1,1, 19.581, 10447.238, 423.333, 52940.400 25/06/07,10:24:06,00,08,1, 11.9,1,1, 19.582, 10447.235, 423.333, 52940.400 25/06/07,10:24:06,01,08,1, 11.9,1,1, 19.582, 10447.226, 423.371, 52940.339 25/06/07,10:24:06,02,08,1, 11.9,1,1, 19.582, 10447.252, 423.363, 52940.389 25/06/07,10:24:06,03,08,1, 11.9,1,1, 19.582, 10447.239, 423.363, 52940.410 25/06/07,10:24:06,04,08,1, 11.9,1,1, 19.582, 10447.204, 423.359, 52940.331 25/06/07,10:24:06,05,08,1, 11.9,1,1, 19.582, 10447.224, 423.398, 52940.348 25/06/07,10:24:06,06,08,1, 11.9,1,1, 19.582, 10447.244, 423.369, 52940.378 25/06/07,10:24:06,07,08,1, 11.9,1,1, 19.582, 10447.242, 423.361, 52940.359 25/06/07,10:24:06,08,08,1, 11.9,1,1, 19.582, 10447.250, 423.351, 52940.343 25/06/07,10:24:06,09,08,1, 11.9,1,1, 19.582, 10447.261, 423.375, 52940.352 25/06/07,10:24:06,10,08,1, 11.9,1,1, 19.582, 10447.256, 423.365, 52940.270 25/06/07,10:24:06,11,08,1, 11.9,1,1, 19.582, 10447.280, 423.363, 52940.359 25/06/07,10:24:06,12,08,1, 11.9,1,1, 19.582, 10447.265, 423.379, 52940.353 25/06/07,10:24:06,13,08,1, 11.9,1,1, 19.582, 10447.293, 423.366, 52940.347 25/06/07,10:24:06,14,08,1, 11.9,1,1, 19.582, 10447.264, 423.380, 52940.369 25/06/07,10:24:06,15,08,1, 11.9,1,1, 19.582, 10447.282, 423.386, 52940.373 25/06/07,10:24:06,16,08,1, 11.9,1,1, 19.582, 10447.296, 423.382, 52940.335 25/06/07,10:24:06,17,08,1, 11.9,1,1, 19.582, 10447.287, 423.372, 52940.398 25/06/07,10:24:06,18,08,1, 11.9,1,1, 19.582, 10447.301, 423.387, 52940.359 25/06/07,10:24:06,19,08,1, 11.9,1,1, 19.582, 10447.302, 423.366, 52940.307 25/06/07,10:24:07,00,07,1, 11.8,1,1, 19.582, 10447.302, 423.366, 52940.307 25/06/07,10:24:07,01,07,1, 11.8,1,1, 19.582, 10447.300, 423.385, 52940.329 25/06/07,10:24:07,02,07,1, 11.8,1,1, 19.582, 10447.296, 423.368, 52940.328 25/06/07,10:24:07,03,07,1, 11.8,1,1, 19.582, 10447.310, 423.375, 52940.310 25/06/07,10:24:07,04,07,1, 11.8,1,1, 19.582, 10447.323, 423.361, 52940.345 25/06/07,10:24:07,05,07,1, 11.8,1,1, 19.582, 10447.302, 423.382, 52940.351 25/06/07,10:24:07,06,07,1, 11.8,1,1, 19.582, 10447.306, 423.388, 52940.390 25/06/07,10:24:07,07,07,1, 11.8,1,1, 19.582, 10447.334, 423.375, 52940.340 25/06/07,10:24:07,08,07,1, 11.8,1,1, 19.582, 10447.314, 423.395, 52940.329 25/06/07,10:24:07,09,07,1, 11.8,1,1, 19.582, 10447.357, 423.379, 52940.288 25/06/07,10:24:07,10,07,1, 11.8,1,1, 19.582, 10447.327, 423.363, 52940.281 25/06/07,10:24:07,11,07,1, 11.8,1,1, 19.582, 10447.357, 423.369, 52940.333 25/06/07,10:24:07,12,07,1, 11.8,1,1, 19.582, 10447.339, 423.367, 52940.370 25/06/07,10:24:07,13,07,1, 11.8,1,1, 19.582, 10447.335, 423.362, 52940.272 25/06/07,10:24:07,14,07,1, 11.8,1,1, 19.582, 10447.363, 423.358, 52940.355 25/06/07,10:24:07,15,07,1, 11.8,1,1, 19.582, 10447.344, 423.381, 52940.294 25/06/07,10:24:07,16,07,1, 11.8,1,1, 19.582, 10447.373, 423.371, 52940.368 25/06/07,10:24:07,17,07,1, 11.8,1,1, 19.582, 10447.363, 423.388, 52940.360 25/06/07,10:24:07,18,07,1, 11.8,1,1, 19.582, 10447.373, 423.369, 52940.308 25/06/07,10:24:07,19,07,1, 11.8,1,1, 19.582, 10447.375, 423.390, 52940.342 25/06/07,10:24:08,00,07,1, 12.0,1,1, 19.580, 10447.369, 423.390, 52940.342 25/06/07,10:24:08,01,07,1, 12.0,1,1, 19.580, 10447.364, 423.360, 52940.359 25/06/07,10:24:08,02,07,1, 12.0,1,1, 19.580, 10447.377, 423.355, 52940.377 25/06/07,10:24:08,03,07,1, 12.0,1,1, 19.580, 10447.367, 423.378, 52940.275 25/06/07,10:24:08,04,07,1, 12.0,1,1, 19.580, 10447.382, 423.384, 52940.288 25/06/07,10:24:08,05,07,1, 12.0,1,1, 19.580, 10447.390, 423.371, 52940.358 25/06/07,10:24:08,06,07,1, 12.0,1,1, 19.580, 10447.376, 423.368, 52940.257 25/06/07,10:24:08,07,07,1, 12.0,1,1, 19.580, 10447.372, 423.364, 52940.289 25/06/07,10:24:08,08,07,1, 12.0,1,1, 19.580, 10447.394, 423.376, 52940.304 25/06/07,10:24:08,09,07,1, 12.0,1,1, 19.580, 10447.402, 423.380, 52940.347 25/06/07,10:24:08,10,07,1, 12.0,1,1, 19.580, 10447.385, 423.388, 52940.273 25/06/07,10:24:08,11,07,1, 12.0,1,1, 19.580, 10447.391, 423.381, 52940.338 25/06/07,10:24:08,12,07,1, 12.0,1,1, 19.580, 10447.421, 423.363, 52940.279 25/06/07,10:24:08,13,07,1, 12.0,1,1, 19.580, 10447.419, 423.357, 52940.217 25/06/07,10:24:08,14,07,1, 12.0,1,1, 19.580, 10447.416, 423.374, 52940.312 25/06/07,10:24:08,15,07,1, 12.0,1,1, 19.580, 10447.397, 423.362, 52940.278 25/06/07,10:24:08,16,07,1, 12.0,1,1, 19.580, 10447.400, 423.359, 52940.301 25/06/07,10:24:08,17,07,1, 12.0,1,1, 19.580, 10447.409, 423.366, 52940.309 25/06/07,10:24:08,18,07,1, 12.0,1,1, 19.580, 10447.433, 423.361, 52940.242 25/06/07,10:24:08,19,07,1, 12.0,1,1, 19.580, 10447.428, 423.374, 52940.354 25/06/07,10:24:09,00,07,1, 11.9,1,1, 19.582, 10447.427, 423.374, 52940.354 25/06/07,10:24:09,01,07,1, 11.9,1,1, 19.582, 10447.439, 423.360, 52940.307 25/06/07,10:24:09,02,07,1, 11.9,1,1, 19.582, 10447.435, 423.381, 52940.265 25/06/07,10:24:09,03,07,1, 11.9,1,1, 19.582, 10447.436, 423.351, 52940.321 25/06/07,10:24:09,04,07,1, 11.9,1,1, 19.582, 10447.462, 423.369, 52940.300 25/06/07,10:24:09,05,07,1, 11.9,1,1, 19.582, 10447.448, 423.377, 52940.238 25/06/07,10:24:09,06,07,1, 11.9,1,1, 19.582, 10447.428, 423.389, 52940.305 25/06/07,10:24:09,07,07,1, 11.9,1,1, 19.582, 10447.424, 423.374, 52940.176 25/06/07,10:24:09,08,07,1, 11.9,1,1, 19.582, 10447.457, 423.358, 52940.341 25/06/07,10:24:09,09,07,1, 11.9,1,1, 19.582, 10447.450, 423.359, 52940.244 25/06/07,10:24:09,10,07,1, 11.9,1,1, 19.582, 10447.447, 423.371, 52940.282 25/06/07,10:24:09,11,07,1, 11.9,1,1, 19.582, 10447.438, 423.357, 52940.260 25/06/07,10:24:09,12,07,1, 11.9,1,1, 19.582, 10447.448, 423.379, 52940.239 25/06/07,10:24:09,13,07,1, 11.9,1,1, 19.582, 10447.467, 423.361, 52940.256 25/06/07,10:24:09,14,07,1, 11.9,1,1, 19.582, 10447.449, 423.375, 52940.264 25/06/07,10:24:09,15,07,1, 11.9,1,1, 19.582, 10447.456, 423.365, 52940.257 25/06/07,10:24:09,16,07,1, 11.9,1,1, 19.582, 10447.470, 423.354, 52940.205 25/06/07,10:24:09,17,07,1, 11.9,1,1, 19.582, 10447.471, 423.377, 52940.289 25/06/07,10:24:09,18,07,1, 11.9,1,1, 19.582, 10447.457, 423.361, 52940.244 25/06/07,10:24:09,19,07,1, 11.9,1,1, 19.582, 10447.472, 423.369, 52940.238 25/06/07,10:24:10,00,07,1, 11.9,1,1, 19.582, 10447.469, 423.369, 52940.238 25/06/07,10:24:10,01,07,1, 11.9,1,1, 19.582, 10447.475, 423.348, 52940.253 25/06/07,10:24:10,02,07,1, 11.9,1,1, 19.582, 10447.478, 423.375, 52940.281 25/06/07,10:24:10,03,07,1, 11.9,1,1, 19.582, 10447.501, 423.348, 52940.236 25/06/07,10:24:10,04,07,1, 11.9,1,1, 19.582, 10447.474, 423.368, 52940.204 25/06/07,10:24:10,05,07,1, 11.9,1,1, 19.582, 10447.503, 423.369, 52940.182 25/06/07,10:24:10,06,07,1, 11.9,1,1, 19.582, 10447.470, 423.386, 52940.250 25/06/07,10:24:10,07,07,1, 11.9,1,1, 19.582, 10447.489, 423.380, 52940.206 25/06/07,10:24:10,08,07,1, 11.9,1,1, 19.582, 10447.497, 423.366, 52940.242 25/06/07,10:24:10,09,07,1, 11.9,1,1, 19.582, 10447.473, 423.370, 52940.187 25/06/07,10:24:10,10,07,1, 11.9,1,1, 19.582, 10447.487, 423.352, 52940.226 25/06/07,10:24:10,11,07,1, 11.9,1,1, 19.582, 10447.501, 423.364, 52940.255 25/06/07,10:24:10,12,07,1, 11.9,1,1, 19.582, 10447.470, 423.353, 52940.216 25/06/07,10:24:10,13,07,1, 11.9,1,1, 19.582, 10447.485, 423.350, 52940.190 25/06/07,10:24:10,14,07,1, 11.9,1,1, 19.582, 10447.489, 423.369, 52940.237 25/06/07,10:24:10,15,07,1, 11.9,1,1, 19.582, 10447.488, 423.367, 52940.188 25/06/07,10:24:10,16,07,1, 11.9,1,1, 19.582, 10447.523, 423.341, 52940.213 25/06/07,10:24:10,17,07,1, 11.9,1,1, 19.582, 10447.505, 423.377, 52940.264 25/06/07,10:24:10,18,07,1, 11.9,1,1, 19.582, 10447.529, 423.356, 52940.251 25/06/07,10:24:10,19,07,1, 11.9,1,1, 19.582, 10447.510, 423.348, 52940.192 25/06/07,10:24:11,00,07,1, 12.0,1,1, 19.582, 10447.502, 423.348, 52940.192 25/06/07,10:24:11,01,07,1, 12.0,1,1, 19.582, 10447.511, 423.369, 52940.241 25/06/07,10:24:11,02,07,1, 12.0,1,1, 19.582, 10447.488, 423.363, 52940.261 25/06/07,10:24:11,03,07,1, 12.0,1,1, 19.582, 10447.518, 423.368, 52940.256 25/06/07,10:24:11,04,07,1, 12.0,1,1, 19.582, 10447.515, 423.355, 52940.212 25/06/07,10:24:11,05,07,1, 12.0,1,1, 19.582, 10447.516, 423.364, 52940.253 25/06/07,10:24:11,06,07,1, 12.0,1,1, 19.582, 10447.546, 423.363, 52940.204 25/06/07,10:24:11,07,07,1, 12.0,1,1, 19.582, 10447.532, 423.374, 52940.274 25/06/07,10:24:11,08,07,1, 12.0,1,1, 19.582, 10447.533, 423.369, 52940.197 25/06/07,10:24:11,09,07,1, 12.0,1,1, 19.582, 10447.542, 423.373, 52940.166 25/06/07,10:24:11,10,07,1, 12.0,1,1, 19.582, 10447.541, 423.365, 52940.180 25/06/07,10:24:11,11,07,1, 12.0,1,1, 19.582, 10447.544, 423.379, 52940.265 25/06/07,10:24:11,12,07,1, 12.0,1,1, 19.582, 10447.552, 423.354, 52940.192 25/06/07,10:24:11,13,07,1, 12.0,1,1, 19.582, 10447.539, 423.354, 52940.289 25/06/07,10:24:11,14,07,1, 12.0,1,1, 19.582, 10447.535, 423.367, 52940.223 25/06/07,10:24:11,15,07,1, 12.0,1,1, 19.582, 10447.556, 423.368, 52940.285 25/06/07,10:24:11,16,07,1, 12.0,1,1, 19.582, 10447.541, 423.385, 52940.253 25/06/07,10:24:11,17,07,1, 12.0,1,1, 19.582, 10447.550, 423.373, 52940.128 25/06/07,10:24:11,18,07,1, 12.0,1,1, 19.582, 10447.567, 423.379, 52940.189 25/06/07,10:24:11,19,07,1, 12.0,1,1, 19.582, 10447.571, 423.375, 52940.194 25/06/07,10:24:12,00,07,1, 11.9,1,1, 19.584, 10447.569, 423.375, 52940.194 25/06/07,10:24:12,01,07,1, 11.9,1,1, 19.584, 10447.567, 423.364, 52940.144 25/06/07,10:24:12,02,07,1, 11.9,1,1, 19.584, 10447.564, 423.379, 52940.132 25/06/07,10:24:12,03,07,1, 11.9,1,1, 19.584, 10447.551, 423.388, 52940.200 25/06/07,10:24:12,04,07,1, 11.9,1,1, 19.584, 10447.552, 423.372, 52940.179 25/06/07,10:24:12,05,07,1, 11.9,1,1, 19.584, 10447.553, 423.403, 52940.188 25/06/07,10:24:12,06,07,1, 11.9,1,1, 19.584, 10447.573, 423.387, 52940.135 25/06/07,10:24:12,07,07,1, 11.9,1,1, 19.584, 10447.567, 423.375, 52940.139 25/06/07,10:24:12,08,07,1, 11.9,1,1, 19.584, 10447.575, 423.395, 52940.187 25/06/07,10:24:12,09,07,1, 11.9,1,1, 19.584, 10447.576, 423.351, 52940.143 25/06/07,10:24:12,10,07,1, 11.9,1,1, 19.584, 10447.579, 423.393, 52940.135 25/06/07,10:24:12,11,07,1, 11.9,1,1, 19.584, 10447.551, 423.381, 52940.189 25/06/07,10:24:12,12,07,1, 11.9,1,1, 19.584, 10447.568, 423.386, 52940.167 25/06/07,10:24:12,13,07,1, 11.9,1,1, 19.584, 10447.604, 423.407, 52940.199 25/06/07,10:24:12,14,07,1, 11.9,1,1, 19.584, 10447.566, 423.399, 52940.173 25/06/07,10:24:12,15,07,1, 11.9,1,1, 19.584, 10447.572, 423.395, 52940.120 25/06/07,10:24:12,16,07,1, 11.9,1,1, 19.584, 10447.569, 423.393, 52940.147 25/06/07,10:24:12,17,07,1, 11.9,1,1, 19.584, 10447.588, 423.376, 52940.195 25/06/07,10:24:12,18,07,1, 11.9,1,1, 19.584, 10447.565, 423.393, 52940.251 25/06/07,10:24:12,19,07,1, 11.9,1,1, 19.584, 10447.599, 423.385, 52940.202 25/06/07,10:24:13,00,07,1, 11.9,1,1, 19.585, 10447.594, 423.385, 52940.202 25/06/07,10:24:13,01,07,1, 11.9,1,1, 19.585, 10447.578, 423.397, 52940.232 25/06/07,10:24:13,02,07,1, 11.9,1,1, 19.585, 10447.604, 423.374, 52940.155 25/06/07,10:24:13,03,07,1, 11.9,1,1, 19.585, 10447.618, 423.394, 52940.156 25/06/07,10:24:13,04,07,1, 11.9,1,1, 19.585, 10447.590, 423.390, 52940.221 25/06/07,10:24:13,05,07,1, 11.9,1,1, 19.585, 10447.575, 423.410, 52940.146 25/06/07,10:24:13,06,07,1, 11.9,1,1, 19.585, 10447.612, 423.385, 52940.145 25/06/07,10:24:13,07,07,1, 11.9,1,1, 19.585, 10447.612, 423.413, 52940.150 25/06/07,10:24:13,08,07,1, 11.9,1,1, 19.585, 10447.620, 423.389, 52940.110 25/06/07,10:24:13,09,07,1, 11.9,1,1, 19.585, 10447.632, 423.419, 52940.236 25/06/07,10:24:13,10,07,1, 11.9,1,1, 19.585, 10447.622, 423.401, 52940.114 25/06/07,10:24:13,11,07,1, 11.9,1,1, 19.585, 10447.618, 423.408, 52940.218 25/06/07,10:24:13,12,07,1, 11.9,1,1, 19.585, 10447.628, 423.416, 52940.190 25/06/07,10:24:13,13,07,1, 11.9,1,1, 19.585, 10447.639, 423.389, 52940.103 25/06/07,10:24:13,14,07,1, 11.9,1,1, 19.585, 10447.620, 423.426, 52940.194 25/06/07,10:24:13,15,07,1, 11.9,1,1, 19.585, 10447.607, 423.381, 52940.132 25/06/07,10:24:13,16,07,1, 11.9,1,1, 19.585, 10447.616, 423.417, 52940.121 25/06/07,10:24:13,17,07,1, 11.9,1,1, 19.585, 10447.630, 423.410, 52940.188 25/06/07,10:24:13,18,07,1, 11.9,1,1, 19.585, 10447.637, 423.414, 52940.118 25/06/07,10:24:13,19,07,1, 11.9,1,1, 19.585, 10447.660, 423.408, 52940.131 25/06/07,10:24:14,00,07,1, 11.9,1,1, 19.585, 10447.652, 423.408, 52940.131 25/06/07,10:24:14,01,07,1, 11.9,1,1, 19.585, 10447.630, 423.416, 52940.238 25/06/07,10:24:14,02,07,1, 11.9,1,1, 19.585, 10447.613, 423.413, 52940.197 25/06/07,10:24:14,03,07,1, 11.9,1,1, 19.585, 10447.636, 423.431, 52940.180 25/06/07,10:24:14,04,07,1, 11.9,1,1, 19.585, 10447.623, 423.395, 52940.195 25/06/07,10:24:14,05,07,1, 11.9,1,1, 19.585, 10447.624, 423.411, 52940.127 25/06/07,10:24:14,06,07,1, 11.9,1,1, 19.585, 10447.621, 423.401, 52940.161 25/06/07,10:24:14,07,07,1, 11.9,1,1, 19.585, 10447.607, 423.387, 52940.086 25/06/07,10:24:14,08,07,1, 11.9,1,1, 19.585, 10447.626, 423.409, 52940.127 25/06/07,10:24:14,09,07,1, 11.9,1,1, 19.585, 10447.641, 423.414, 52940.113 25/06/07,10:24:14,10,07,1, 11.9,1,1, 19.585, 10447.624, 423.384, 52940.098 25/06/07,10:24:14,11,07,1, 11.9,1,1, 19.585, 10447.628, 423.381, 52940.111 25/06/07,10:24:14,12,07,1, 11.9,1,1, 19.585, 10447.637, 423.398, 52940.116 25/06/07,10:24:14,13,07,1, 11.9,1,1, 19.585, 10447.633, 423.422, 52940.122 25/06/07,10:24:14,14,07,1, 11.9,1,1, 19.585, 10447.643, 423.407, 52940.087 25/06/07,10:24:14,15,07,1, 11.9,1,1, 19.585, 10447.638, 423.384, 52940.159 25/06/07,10:24:14,16,07,1, 11.9,1,1, 19.585, 10447.643, 423.385, 52940.060 25/06/07,10:24:14,17,07,1, 11.9,1,1, 19.585, 10447.637, 423.433, 52940.144 25/06/07,10:24:14,18,07,1, 11.9,1,1, 19.585, 10447.644, 423.411, 52940.122 25/06/07,10:24:14,19,07,1, 11.9,1,1, 19.585, 10447.649, 423.403, 52940.099 25/06/07,10:24:15,00,08,1, 12.0,1,1, 19.588, 10447.644, 423.403, 52940.099 25/06/07,10:24:15,01,08,1, 12.0,1,1, 19.588, 10447.656, 423.409, 52940.185 25/06/07,10:24:15,02,08,1, 12.0,1,1, 19.588, 10447.659, 423.403, 52940.137 25/06/07,10:24:15,03,08,1, 12.0,1,1, 19.588, 10447.647, 423.420, 52940.086 25/06/07,10:24:15,04,08,1, 12.0,1,1, 19.588, 10447.645, 423.425, 52940.146 25/06/07,10:24:15,05,08,1, 12.0,1,1, 19.588, 10447.648, 423.409, 52940.109 25/06/07,10:24:15,06,08,1, 12.0,1,1, 19.588, 10447.664, 423.425, 52940.160 25/06/07,10:24:15,07,08,1, 12.0,1,1, 19.588, 10447.680, 423.426, 52940.139 25/06/07,10:24:15,08,08,1, 12.0,1,1, 19.588, 10447.659, 423.417, 52940.158 25/06/07,10:24:15,09,08,1, 12.0,1,1, 19.588, 10447.674, 423.416, 52940.123 25/06/07,10:24:15,10,08,1, 12.0,1,1, 19.588, 10447.669, 423.433, 52940.038 25/06/07,10:24:15,11,08,1, 12.0,1,1, 19.588, 10447.644, 423.450, 52940.082 25/06/07,10:24:15,12,08,1, 12.0,1,1, 19.588, 10447.660, 423.405, 52940.034 25/06/07,10:24:15,13,08,1, 12.0,1,1, 19.588, 10447.650, 423.417, 52940.093 25/06/07,10:24:15,14,08,1, 12.0,1,1, 19.588, 10447.651, 423.427, 52940.128 25/06/07,10:24:15,15,08,1, 12.0,1,1, 19.588, 10447.676, 423.448, 52940.168 25/06/07,10:24:15,16,08,1, 12.0,1,1, 19.588, 10447.667, 423.453, 52940.175 25/06/07,10:24:15,17,08,1, 12.0,1,1, 19.588, 10447.680, 423.418, 52940.142 25/06/07,10:24:15,18,08,1, 12.0,1,1, 19.588, 10447.676, 423.414, 52940.205 25/06/07,10:24:15,19,08,1, 12.0,1,1, 19.588, 10447.679, 423.413, 52940.172 25/06/07,10:24:16,00,08,1, 11.9,1,1, 19.584, 10447.677, 423.413, 52940.172 25/06/07,10:24:16,01,08,1, 11.9,1,1, 19.584, 10447.671, 423.412, 52940.133 25/06/07,10:24:16,02,08,1, 11.9,1,1, 19.584, 10447.687, 423.421, 52940.127 25/06/07,10:24:16,03,08,1, 11.9,1,1, 19.584, 10447.687, 423.430, 52940.134 25/06/07,10:24:16,04,08,1, 11.9,1,1, 19.584, 10447.682, 423.447, 52940.129 25/06/07,10:24:16,05,08,1, 11.9,1,1, 19.584, 10447.672, 423.437, 52940.082 25/06/07,10:24:16,06,08,1, 11.9,1,1, 19.584, 10447.670, 423.428, 52940.181 25/06/07,10:24:16,07,08,1, 11.9,1,1, 19.584, 10447.683, 423.424, 52940.160 25/06/07,10:24:16,08,08,1, 11.9,1,1, 19.584, 10447.679, 423.423, 52940.119 25/06/07,10:24:16,09,08,1, 11.9,1,1, 19.584, 10447.660, 423.420, 52940.155 25/06/07,10:24:16,10,08,1, 11.9,1,1, 19.584, 10447.655, 423.447, 52940.163 25/06/07,10:24:16,11,08,1, 11.9,1,1, 19.584, 10447.675, 423.445, 52940.115 25/06/07,10:24:16,12,08,1, 11.9,1,1, 19.584, 10447.658, 423.430, 52940.140 25/06/07,10:24:16,13,08,1, 11.9,1,1, 19.584, 10447.670, 423.428, 52940.149 25/06/07,10:24:16,14,08,1, 11.9,1,1, 19.584, 10447.683, 423.437, 52940.150 25/06/07,10:24:16,15,08,1, 11.9,1,1, 19.584, 10447.701, 423.430, 52940.115 25/06/07,10:24:16,16,08,1, 11.9,1,1, 19.584, 10447.683, 423.433, 52940.075 25/06/07,10:24:16,17,08,1, 11.9,1,1, 19.584, 10447.679, 423.420, 52940.117 25/06/07,10:24:16,18,08,1, 11.9,1,1, 19.584, 10447.677, 423.411, 52940.123 25/06/07,10:24:16,19,08,1, 11.9,1,1, 19.584, 10447.703, 423.409, 52940.105 25/06/07,10:24:17,00,09,1, 11.9,1,1, 19.586, 10447.702, 423.409, 52940.105 25/06/07,10:24:17,01,09,1, 11.9,1,1, 19.586, 10447.692, 423.406, 52940.041 25/06/07,10:24:17,02,09,1, 11.9,1,1, 19.586, 10447.694, 423.413, 52940.110 25/06/07,10:24:17,03,09,1, 11.9,1,1, 19.586, 10447.681, 423.434, 52940.083 25/06/07,10:24:17,04,09,1, 11.9,1,1, 19.586, 10447.694, 423.460, 52940.115 25/06/07,10:24:17,05,09,1, 11.9,1,1, 19.586, 10447.694, 423.441, 52940.109 25/06/07,10:24:17,06,09,1, 11.9,1,1, 19.586, 10447.720, 423.432, 52940.120 25/06/07,10:24:17,07,09,1, 11.9,1,1, 19.586, 10447.681, 423.435, 52940.101 25/06/07,10:24:17,08,09,1, 11.9,1,1, 19.586, 10447.687, 423.440, 52940.112 25/06/07,10:24:17,09,09,1, 11.9,1,1, 19.586, 10447.681, 423.437, 52940.094 25/06/07,10:24:17,10,09,1, 11.9,1,1, 19.586, 10447.687, 423.403, 52940.089 25/06/07,10:24:17,11,09,1, 11.9,1,1, 19.586, 10447.703, 423.425, 52940.101 25/06/07,10:24:17,12,09,1, 11.9,1,1, 19.586, 10447.729, 423.433, 52940.078 25/06/07,10:24:17,13,09,1, 11.9,1,1, 19.586, 10447.699, 423.434, 52940.088 25/06/07,10:24:17,14,09,1, 11.9,1,1, 19.586, 10447.697, 423.443, 52940.048 25/06/07,10:24:17,15,09,1, 11.9,1,1, 19.586, 10447.726, 423.437, 52940.111 25/06/07,10:24:17,16,09,1, 11.9,1,1, 19.586, 10447.713, 423.444, 52940.104 25/06/07,10:24:17,17,09,1, 11.9,1,1, 19.586, 10447.707, 423.451, 52940.104 25/06/07,10:24:17,18,09,1, 11.9,1,1, 19.586, 10447.738, 423.439, 52940.116 25/06/07,10:24:17,19,09,1, 11.9,1,1, 19.586, 10447.716, 423.429, 52940.097 25/06/07,10:24:18,00,08,1, 12.0,1,1, 19.589, 10447.711, 423.429, 52940.097 25/06/07,10:24:18,01,08,1, 12.0,1,1, 19.589, 10447.725, 423.433, 52940.050 25/06/07,10:24:18,02,08,1, 12.0,1,1, 19.589, 10447.742, 423.447, 52940.147 25/06/07,10:24:18,03,08,1, 12.0,1,1, 19.589, 10447.726, 423.430, 52940.096 25/06/07,10:24:18,04,08,1, 12.0,1,1, 19.589, 10447.760, 423.431, 52940.118 25/06/07,10:24:18,05,08,1, 12.0,1,1, 19.589, 10447.728, 423.434, 52940.121 25/06/07,10:24:18,06,08,1, 12.0,1,1, 19.589, 10447.733, 423.437, 52940.091 25/06/07,10:24:18,07,08,1, 12.0,1,1, 19.589, 10447.724, 423.437, 52940.041 25/06/07,10:24:18,08,08,1, 12.0,1,1, 19.589, 10447.733, 423.422, 52940.095 25/06/07,10:24:18,09,08,1, 12.0,1,1, 19.589, 10447.743, 423.419, 52940.047 25/06/07,10:24:18,10,08,1, 12.0,1,1, 19.589, 10447.755, 423.422, 52940.075 25/06/07,10:24:18,11,08,1, 12.0,1,1, 19.589, 10447.734, 423.428, 52940.036 25/06/07,10:24:18,12,08,1, 12.0,1,1, 19.589, 10447.744, 423.442, 52940.035 25/06/07,10:24:18,13,08,1, 12.0,1,1, 19.589, 10447.706, 423.438, 52940.038 25/06/07,10:24:18,14,08,1, 12.0,1,1, 19.589, 10447.732, 423.425, 52940.035 25/06/07,10:24:18,15,08,1, 12.0,1,1, 19.589, 10447.720, 423.427, 52940.030 25/06/07,10:24:18,16,08,1, 12.0,1,1, 19.589, 10447.768, 423.421, 52940.105 25/06/07,10:24:18,17,08,1, 12.0,1,1, 19.589, 10447.764, 423.412, 52940.062 25/06/07,10:24:18,18,08,1, 12.0,1,1, 19.589, 10447.748, 423.407, 52940.076 25/06/07,10:24:18,19,08,1, 12.0,1,1, 19.589, 10447.757, 423.433, 52940.105 25/06/07,10:24:19,00,07,1, 12.0,1,1, 19.585, 10447.752, 423.433, 52940.105 25/06/07,10:24:19,01,07,1, 12.0,1,1, 19.585, 10447.755, 423.424, 52940.041 25/06/07,10:24:19,02,07,1, 12.0,1,1, 19.585, 10447.759, 423.408, 52940.075 25/06/07,10:24:19,03,07,1, 12.0,1,1, 19.585, 10447.756, 423.416, 52940.058 25/06/07,10:24:19,04,07,1, 12.0,1,1, 19.585, 10447.757, 423.413, 52940.059 25/06/07,10:24:19,05,07,1, 12.0,1,1, 19.585, 10447.744, 423.430, 52940.106 25/06/07,10:24:19,06,07,1, 12.0,1,1, 19.585, 10447.760, 423.416, 52940.111 25/06/07,10:24:19,07,07,1, 12.0,1,1, 19.585, 10447.749, 423.423, 52940.024 25/06/07,10:24:19,08,07,1, 12.0,1,1, 19.585, 10447.770, 423.416, 52940.029 25/06/07,10:24:19,09,07,1, 12.0,1,1, 19.585, 10447.773, 423.428, 52940.060 25/06/07,10:24:19,10,07,1, 12.0,1,1, 19.585, 10447.768, 423.419, 52940.024 25/06/07,10:24:19,11,07,1, 12.0,1,1, 19.585, 10447.758, 423.400, 52940.092 25/06/07,10:24:19,12,07,1, 12.0,1,1, 19.585, 10447.798, 423.423, 52940.015 25/06/07,10:24:19,13,07,1, 12.0,1,1, 19.585, 10447.786, 423.438, 52940.024 25/06/07,10:24:19,14,07,1, 12.0,1,1, 19.585, 10447.782, 423.418, 52940.014 25/06/07,10:24:19,15,07,1, 12.0,1,1, 19.585, 10447.760, 423.410, 52940.017 25/06/07,10:24:19,16,07,1, 12.0,1,1, 19.585, 10447.783, 423.418, 52940.089 25/06/07,10:24:19,17,07,1, 12.0,1,1, 19.585, 10447.761, 423.413, 52940.018 25/06/07,10:24:19,18,07,1, 12.0,1,1, 19.585, 10447.782, 423.417, 52940.060 25/06/07,10:24:19,19,07,1, 12.0,1,1, 19.585, 10447.782, 423.427, 52940.037 25/06/07,10:24:20,00,08,1, 11.9,1,1, 19.588, 10447.778, 423.427, 52940.037 25/06/07,10:24:20,01,08,1, 11.9,1,1, 19.588, 10447.799, 423.408, 52940.004 25/06/07,10:24:20,02,08,1, 11.9,1,1, 19.588, 10447.793, 423.412, 52940.056 25/06/07,10:24:20,03,08,1, 11.9,1,1, 19.588, 10447.784, 423.396, 52940.053 25/06/07,10:24:20,04,08,1, 11.9,1,1, 19.588, 10447.790, 423.396, 52939.963 25/06/07,10:24:20,05,08,1, 11.9,1,1, 19.588, 10447.803, 423.427, 52940.035 25/06/07,10:24:20,06,08,1, 11.9,1,1, 19.588, 10447.776, 423.419, 52940.006 25/06/07,10:24:20,07,08,1, 11.9,1,1, 19.588, 10447.785, 423.393, 52940.019 25/06/07,10:24:20,08,08,1, 11.9,1,1, 19.588, 10447.793, 423.399, 52940.022 25/06/07,10:24:20,09,08,1, 11.9,1,1, 19.588, 10447.804, 423.410, 52940.004 25/06/07,10:24:20,10,08,1, 11.9,1,1, 19.588, 10447.783, 423.393, 52940.067 25/06/07,10:24:20,11,08,1, 11.9,1,1, 19.588, 10447.775, 423.407, 52940.041 25/06/07,10:24:20,12,08,1, 11.9,1,1, 19.588, 10447.787, 423.399, 52939.997 25/06/07,10:24:20,13,08,1, 11.9,1,1, 19.588, 10447.815, 423.395, 52939.977 25/06/07,10:24:20,14,08,1, 11.9,1,1, 19.588, 10447.802, 423.380, 52940.004 25/06/07,10:24:20,15,08,1, 11.9,1,1, 19.588, 10447.798, 423.404, 52940.051 25/06/07,10:24:20,16,08,1, 11.9,1,1, 19.588, 10447.793, 423.385, 52940.034 25/06/07,10:24:20,17,08,1, 11.9,1,1, 19.588, 10447.798, 423.405, 52939.956 25/06/07,10:24:20,18,08,1, 11.9,1,1, 19.588, 10447.806, 423.402, 52939.948 25/06/07,10:24:20,19,08,1, 11.9,1,1, 19.588, 10447.818, 423.398, 52940.003 25/06/07,10:24:21,00,08,1, 11.9,1,1, 19.589, 10447.811, 423.398, 52940.003 25/06/07,10:24:21,01,08,1, 11.9,1,1, 19.589, 10447.823, 423.399, 52940.084 25/06/07,10:24:21,02,08,1, 11.9,1,1, 19.589, 10447.794, 423.385, 52940.051 25/06/07,10:24:21,03,08,1, 11.9,1,1, 19.589, 10447.824, 423.374, 52940.009 25/06/07,10:24:21,04,08,1, 11.9,1,1, 19.589, 10447.799, 423.373, 52940.051 25/06/07,10:24:21,05,08,1, 11.9,1,1, 19.589, 10447.806, 423.385, 52940.004 25/06/07,10:24:21,06,08,1, 11.9,1,1, 19.589, 10447.810, 423.379, 52940.068 25/06/07,10:24:21,07,08,1, 11.9,1,1, 19.589, 10447.799, 423.387, 52940.065 25/06/07,10:24:21,08,08,1, 11.9,1,1, 19.589, 10447.815, 423.390, 52939.970 25/06/07,10:24:21,09,08,1, 11.9,1,1, 19.589, 10447.794, 423.403, 52940.046 25/06/07,10:24:21,10,08,1, 11.9,1,1, 19.589, 10447.806, 423.411, 52940.031 25/06/07,10:24:21,11,08,1, 11.9,1,1, 19.589, 10447.803, 423.360, 52939.991 25/06/07,10:24:21,12,08,1, 11.9,1,1, 19.589, 10447.817, 423.387, 52940.015 25/06/07,10:24:21,13,08,1, 11.9,1,1, 19.589, 10447.799, 423.381, 52940.029 25/06/07,10:24:21,14,08,1, 11.9,1,1, 19.589, 10447.806, 423.392, 52940.009 25/06/07,10:24:21,15,08,1, 11.9,1,1, 19.589, 10447.810, 423.393, 52940.091 25/06/07,10:24:21,16,08,1, 11.9,1,1, 19.589, 10447.801, 423.383, 52939.989 25/06/07,10:24:21,17,08,1, 11.9,1,1, 19.589, 10447.823, 423.369, 52939.997 25/06/07,10:24:21,18,08,1, 11.9,1,1, 19.589, 10447.795, 423.390, 52939.966 25/06/07,10:24:21,19,08,1, 11.9,1,1, 19.589, 10447.806, 423.354, 52939.996 25/06/07,10:24:22,00,08,1, 12.0,1,1, 19.587, 10447.803, 423.354, 52939.996 25/06/07,10:24:22,01,08,1, 12.0,1,1, 19.587, 10447.824, 423.352, 52939.993 25/06/07,10:24:22,02,08,1, 12.0,1,1, 19.587, 10447.799, 423.379, 52939.973 25/06/07,10:24:22,03,08,1, 12.0,1,1, 19.587, 10447.826, 423.359, 52940.040 25/06/07,10:24:22,04,08,1, 12.0,1,1, 19.587, 10447.868, 423.424, 52940.240 25/06/07,10:24:22,05,08,1, 12.0,1,1, 19.587, 10447.830, 423.359, 52939.993 25/06/07,10:24:22,06,08,1, 12.0,1,1, 19.587, 10447.794, 423.374, 52940.021 25/06/07,10:24:22,07,08,1, 12.0,1,1, 19.587, 10447.815, 423.384, 52939.992 25/06/07,10:24:22,08,08,1, 12.0,1,1, 19.587, 10447.800, 423.383, 52940.046 25/06/07,10:24:22,09,08,1, 12.0,1,1, 19.587, 10447.823, 423.383, 52940.033 25/06/07,10:24:22,10,08,1, 12.0,1,1, 19.587, 10447.784, 423.349, 52939.955 25/06/07,10:24:22,11,08,1, 12.0,1,1, 19.587, 10447.816, 423.368, 52939.984 25/06/07,10:24:22,12,08,1, 12.0,1,1, 19.587, 10447.824, 423.359, 52939.974 25/06/07,10:24:22,13,08,1, 12.0,1,1, 19.587, 10447.798, 423.401, 52940.005 25/06/07,10:24:22,14,08,1, 12.0,1,1, 19.587, 10447.791, 423.374, 52940.028 25/06/07,10:24:22,15,08,1, 12.0,1,1, 19.587, 10447.786, 423.372, 52940.004 25/06/07,10:24:22,16,08,1, 12.0,1,1, 19.587, 10447.786, 423.362, 52939.983 25/06/07,10:24:22,17,08,1, 12.0,1,1, 19.587, 10447.828, 423.390, 52940.010 25/06/07,10:24:22,18,08,1, 12.0,1,1, 19.587, 10447.798, 423.385, 52940.033 25/06/07,10:24:22,19,08,1, 12.0,1,1, 19.587, 10447.790, 423.365, 52939.987 25/06/07,10:24:23,00,07,1, 11.9,1,1, 19.587, 10447.786, 423.365, 52939.987 25/06/07,10:24:23,01,07,1, 11.9,1,1, 19.587, 10447.802, 423.373, 52939.974 25/06/07,10:24:23,02,07,1, 11.9,1,1, 19.587, 10447.768, 423.379, 52940.044 25/06/07,10:24:23,03,07,1, 11.9,1,1, 19.587, 10447.769, 423.395, 52940.072 25/06/07,10:24:23,04,07,1, 11.9,1,1, 19.587, 10447.779, 423.379, 52939.994 25/06/07,10:24:23,05,07,1, 11.9,1,1, 19.587, 10447.794, 423.361, 52939.969 25/06/07,10:24:23,06,07,1, 11.9,1,1, 19.587, 10447.804, 423.371, 52939.996 25/06/07,10:24:23,07,07,1, 11.9,1,1, 19.587, 10447.791, 423.355, 52939.942 25/06/07,10:24:23,08,07,1, 11.9,1,1, 19.587, 10447.769, 423.381, 52939.957 25/06/07,10:24:23,09,07,1, 11.9,1,1, 19.587, 10447.776, 423.373, 52940.055 25/06/07,10:24:23,10,07,1, 11.9,1,1, 19.587, 10447.793, 423.360, 52939.988 25/06/07,10:24:23,11,07,1, 11.9,1,1, 19.587, 10447.777, 423.378, 52939.985 25/06/07,10:24:23,12,07,1, 11.9,1,1, 19.587, 10447.771, 423.376, 52939.952 25/06/07,10:24:23,13,07,1, 11.9,1,1, 19.587, 10447.760, 423.363, 52940.075 25/06/07,10:24:23,14,07,1, 11.9,1,1, 19.587, 10447.758, 423.363, 52940.051 25/06/07,10:24:23,15,07,1, 11.9,1,1, 19.587, 10447.784, 423.359, 52939.959 25/06/07,10:24:23,16,07,1, 11.9,1,1, 19.587, 10447.762, 423.377, 52940.014 25/06/07,10:24:23,17,07,1, 11.9,1,1, 19.587, 10447.735, 423.367, 52940.071 25/06/07,10:24:23,18,07,1, 11.9,1,1, 19.587, 10447.777, 423.351, 52939.996 25/06/07,10:24:23,19,07,1, 11.9,1,1, 19.587, 10447.781, 423.368, 52939.954 25/06/07,10:24:24,00,07,1, 11.9,1,1, 19.587, 10447.778, 423.368, 52939.954 25/06/07,10:24:24,01,07,1, 11.9,1,1, 19.587, 10447.771, 423.378, 52939.971 25/06/07,10:24:24,02,07,1, 11.9,1,1, 19.587, 10447.766, 423.374, 52939.987 25/06/07,10:24:24,03,07,1, 11.9,1,1, 19.587, 10447.756, 423.361, 52939.994 25/06/07,10:24:24,04,07,1, 11.9,1,1, 19.587, 10447.738, 423.374, 52940.006 25/06/07,10:24:24,05,07,1, 11.9,1,1, 19.587, 10447.742, 423.370, 52939.978 25/06/07,10:24:24,06,07,1, 11.9,1,1, 19.587, 10447.722, 423.366, 52939.966 25/06/07,10:24:24,07,07,1, 11.9,1,1, 19.587, 10447.761, 423.371, 52940.011 25/06/07,10:24:24,08,07,1, 11.9,1,1, 19.587, 10447.755, 423.379, 52939.980 25/06/07,10:24:24,09,07,1, 11.9,1,1, 19.587, 10447.749, 423.370, 52939.968 25/06/07,10:24:24,10,07,1, 11.9,1,1, 19.587, 10447.765, 423.385, 52940.015 25/06/07,10:24:24,11,07,1, 11.9,1,1, 19.587, 10447.737, 423.353, 52940.016 25/06/07,10:24:24,12,07,1, 11.9,1,1, 19.587, 10447.740, 423.391, 52939.971 25/06/07,10:24:24,13,07,1, 11.9,1,1, 19.587, 10447.752, 423.380, 52939.956 25/06/07,10:24:24,14,07,1, 11.9,1,1, 19.587, 10447.716, 423.393, 52940.022 25/06/07,10:24:24,15,07,1, 11.9,1,1, 19.587, 10447.744, 423.372, 52939.929 25/06/07,10:24:24,16,07,1, 11.9,1,1, 19.587, 10447.752, 423.339, 52939.966 25/06/07,10:24:24,17,07,1, 11.9,1,1, 19.587, 10447.738, 423.379, 52939.974 25/06/07,10:24:24,18,07,1, 11.9,1,1, 19.587, 10447.737, 423.378, 52939.964 25/06/07,10:24:24,19,07,1, 11.9,1,1, 19.587, 10447.727, 423.374, 52940.058 25/06/07,10:24:25,00,07,1, 11.9,1,1, 19.588, 10447.719, 423.374, 52940.058 25/06/07,10:24:25,01,07,1, 11.9,1,1, 19.588, 10447.749, 423.347, 52940.016 25/06/07,10:24:25,02,07,1, 11.9,1,1, 19.588, 10447.700, 423.358, 52939.985 25/06/07,10:24:25,03,07,1, 11.9,1,1, 19.588, 10447.718, 423.370, 52940.022 25/06/07,10:24:25,04,07,1, 11.9,1,1, 19.588, 10447.733, 423.365, 52940.015 25/06/07,10:24:25,05,07,1, 11.9,1,1, 19.588, 10447.728, 423.356, 52939.979 25/06/07,10:24:25,06,07,1, 11.9,1,1, 19.588, 10447.727, 423.357, 52940.006 25/06/07,10:24:25,07,07,1, 11.9,1,1, 19.588, 10447.731, 423.381, 52939.928 25/06/07,10:24:25,08,07,1, 11.9,1,1, 19.588, 10447.704, 423.385, 52939.983 25/06/07,10:24:25,09,07,1, 11.9,1,1, 19.588, 10447.728, 423.395, 52939.948 25/06/07,10:24:25,10,07,1, 11.9,1,1, 19.588, 10447.723, 423.381, 52939.944 25/06/07,10:24:25,11,07,1, 11.9,1,1, 19.588, 10447.718, 423.392, 52939.933 25/06/07,10:24:25,12,07,1, 11.9,1,1, 19.588, 10447.717, 423.384, 52939.955 25/06/07,10:24:25,13,07,1, 11.9,1,1, 19.588, 10447.721, 423.388, 52939.977 25/06/07,10:24:25,14,07,1, 11.9,1,1, 19.588, 10447.674, 423.386, 52939.989 25/06/07,10:24:25,15,07,1, 11.9,1,1, 19.588, 10447.697, 423.400, 52940.037 25/06/07,10:24:25,16,07,1, 11.9,1,1, 19.588, 10447.709, 423.404, 52939.986 25/06/07,10:24:25,17,07,1, 11.9,1,1, 19.588, 10447.705, 423.403, 52940.018 25/06/07,10:24:25,18,07,1, 11.9,1,1, 19.588, 10447.696, 423.388, 52940.011 25/06/07,10:24:25,19,07,1, 11.9,1,1, 19.588, 10447.703, 423.389, 52939.972 25/06/07,10:24:26,00,09,1, 12.0,1,1, 19.587, 10447.702, 423.389, 52939.972 25/06/07,10:24:26,01,09,1, 12.0,1,1, 19.587, 10447.716, 423.401, 52940.013 25/06/07,10:24:26,02,09,1, 12.0,1,1, 19.587, 10447.723, 423.398, 52939.922 25/06/07,10:24:26,03,09,1, 12.0,1,1, 19.587, 10447.715, 423.386, 52939.930 25/06/07,10:24:26,04,09,1, 12.0,1,1, 19.587, 10447.724, 423.376, 52939.921 25/06/07,10:24:26,05,09,1, 12.0,1,1, 19.587, 10447.704, 423.411, 52940.014 25/06/07,10:24:26,06,09,1, 12.0,1,1, 19.587, 10447.701, 423.407, 52939.923 25/06/07,10:24:26,07,09,1, 12.0,1,1, 19.587, 10447.724, 423.422, 52939.998 25/06/07,10:24:26,08,09,1, 12.0,1,1, 19.587, 10447.731, 423.408, 52940.003 25/06/07,10:24:26,09,09,1, 12.0,1,1, 19.587, 10447.711, 423.418, 52939.966 25/06/07,10:24:26,10,09,1, 12.0,1,1, 19.587, 10447.706, 423.417, 52939.941 25/06/07,10:24:26,11,09,1, 12.0,1,1, 19.587, 10447.715, 423.406, 52939.914 25/06/07,10:24:26,12,09,1, 12.0,1,1, 19.587, 10447.728, 423.426, 52939.967 25/06/07,10:24:26,13,09,1, 12.0,1,1, 19.587, 10447.698, 423.400, 52939.967 25/06/07,10:24:26,14,09,1, 12.0,1,1, 19.587, 10447.717, 423.429, 52939.923 25/06/07,10:24:26,15,09,1, 12.0,1,1, 19.587, 10447.681, 423.430, 52939.985 25/06/07,10:24:26,16,09,1, 12.0,1,1, 19.587, 10447.691, 423.397, 52939.906 25/06/07,10:24:26,17,09,1, 12.0,1,1, 19.587, 10447.697, 423.395, 52940.047 25/06/07,10:24:26,18,09,1, 12.0,1,1, 19.587, 10447.691, 423.407, 52939.942 25/06/07,10:24:26,19,09,1, 12.0,1,1, 19.587, 10447.715, 423.399, 52939.950 25/06/07,10:24:27,00,08,1, 11.9,1,1, 19.589, 10447.711, 423.399, 52939.950 25/06/07,10:24:27,01,08,1, 11.9,1,1, 19.589, 10447.702, 423.424, 52939.971 25/06/07,10:24:27,02,08,1, 11.9,1,1, 19.589, 10447.721, 423.391, 52939.942 25/06/07,10:24:27,03,08,1, 11.9,1,1, 19.589, 10447.696, 423.408, 52939.873 25/06/07,10:24:27,04,08,1, 11.9,1,1, 19.589, 10447.690, 423.412, 52939.931 25/06/07,10:24:27,05,08,1, 11.9,1,1, 19.589, 10447.676, 423.421, 52939.975 25/06/07,10:24:27,06,08,1, 11.9,1,1, 19.589, 10447.690, 423.396, 52939.898 25/06/07,10:24:27,07,08,1, 11.9,1,1, 19.589, 10447.693, 423.395, 52939.907 25/06/07,10:24:27,08,08,1, 11.9,1,1, 19.589, 10447.688, 423.401, 52939.935 25/06/07,10:24:27,09,08,1, 11.9,1,1, 19.589, 10447.677, 423.412, 52939.910 25/06/07,10:24:27,10,08,1, 11.9,1,1, 19.589, 10447.659, 423.395, 52939.951 25/06/07,10:24:27,11,08,1, 11.9,1,1, 19.589, 10447.685, 423.403, 52939.954 25/06/07,10:24:27,12,08,1, 11.9,1,1, 19.589, 10447.693, 423.397, 52939.978 25/06/07,10:24:27,13,08,1, 11.9,1,1, 19.589, 10447.683, 423.424, 52939.891 25/06/07,10:24:27,14,08,1, 11.9,1,1, 19.589, 10447.682, 423.424, 52939.918 25/06/07,10:24:27,15,08,1, 11.9,1,1, 19.589, 10447.679, 423.413, 52939.984 25/06/07,10:24:27,16,08,1, 11.9,1,1, 19.589, 10447.691, 423.447, 52939.901 25/06/07,10:24:27,17,08,1, 11.9,1,1, 19.589, 10447.652, 423.406, 52939.852 25/06/07,10:24:27,18,08,1, 11.9,1,1, 19.589, 10447.659, 423.418, 52939.904 25/06/07,10:24:27,19,08,1, 11.9,1,1, 19.589, 10447.650, 423.416, 52939.979 25/06/07,10:24:28,00,07,1, 12.0,1,1, 19.593, 10447.644, 423.416, 52939.979 25/06/07,10:24:28,01,07,1, 12.0,1,1, 19.593, 10447.674, 423.420, 52939.945 25/06/07,10:24:28,02,07,1, 12.0,1,1, 19.593, 10447.665, 423.422, 52939.929 25/06/07,10:24:28,03,07,1, 12.0,1,1, 19.593, 10447.668, 423.395, 52939.868 25/06/07,10:24:28,04,07,1, 12.0,1,1, 19.593, 10447.681, 423.400, 52939.901 25/06/07,10:24:28,05,07,1, 12.0,1,1, 19.593, 10447.645, 423.417, 52939.930 25/06/07,10:24:28,06,07,1, 12.0,1,1, 19.593, 10447.666, 423.424, 52939.949 25/06/07,10:24:28,07,07,1, 12.0,1,1, 19.593, 10447.644, 423.411, 52939.962 25/06/07,10:24:28,08,07,1, 12.0,1,1, 19.593, 10447.669, 423.424, 52939.940 25/06/07,10:24:28,09,07,1, 12.0,1,1, 19.593, 10447.661, 423.425, 52939.932 25/06/07,10:24:28,10,07,1, 12.0,1,1, 19.593, 10447.670, 423.408, 52939.924 25/06/07,10:24:28,11,07,1, 12.0,1,1, 19.593, 10447.663, 423.422, 52939.924 25/06/07,10:24:28,12,07,1, 12.0,1,1, 19.593, 10447.651, 423.421, 52939.916 25/06/07,10:24:28,13,07,1, 12.0,1,1, 19.593, 10447.641, 423.417, 52939.905 25/06/07,10:24:28,14,07,1, 12.0,1,1, 19.593, 10447.641, 423.425, 52939.995 25/06/07,10:24:28,15,07,1, 12.0,1,1, 19.593, 10447.656, 423.400, 52939.898 25/06/07,10:24:28,16,07,1, 12.0,1,1, 19.593, 10447.656, 423.430, 52939.923 25/06/07,10:24:28,17,07,1, 12.0,1,1, 19.593, 10447.666, 423.392, 52939.911 25/06/07,10:24:28,18,07,1, 12.0,1,1, 19.593, 10447.647, 423.415, 52939.941 25/06/07,10:24:28,19,07,1, 12.0,1,1, 19.593, 10447.641, 423.436, 52939.960 25/06/07,10:24:29,00,07,1, 11.9,1,1, 19.590, 10447.636, 423.436, 52939.960 25/06/07,10:24:29,01,07,1, 11.9,1,1, 19.590, 10447.614, 423.406, 52939.953 25/06/07,10:24:29,02,07,1, 11.9,1,1, 19.590, 10447.649, 423.392, 52939.945 25/06/07,10:24:29,03,07,1, 11.9,1,1, 19.590, 10447.633, 423.411, 52939.938 25/06/07,10:24:29,04,07,1, 11.9,1,1, 19.590, 10447.632, 423.414, 52939.955 25/06/07,10:24:29,05,07,1, 11.9,1,1, 19.590, 10447.638, 423.430, 52939.869 25/06/07,10:24:29,06,07,1, 11.9,1,1, 19.590, 10447.633, 423.413, 52939.914 25/06/07,10:24:29,07,07,1, 11.9,1,1, 19.590, 10447.596, 423.418, 52939.872 25/06/07,10:24:29,08,07,1, 11.9,1,1, 19.590, 10447.614, 423.410, 52939.941 25/06/07,10:24:29,09,07,1, 11.9,1,1, 19.590, 10447.624, 423.395, 52939.919 25/06/07,10:24:29,10,07,1, 11.9,1,1, 19.590, 10447.638, 423.402, 52939.902 25/06/07,10:24:29,11,07,1, 11.9,1,1, 19.590, 10447.607, 423.416, 52939.931 25/06/07,10:24:29,12,07,1, 11.9,1,1, 19.590, 10447.593, 423.423, 52939.952 25/06/07,10:24:29,13,07,1, 11.9,1,1, 19.590, 10447.606, 423.413, 52939.888 25/06/07,10:24:29,14,07,1, 11.9,1,1, 19.590, 10447.615, 423.407, 52939.928 25/06/07,10:24:29,15,07,1, 11.9,1,1, 19.590, 10447.634, 423.417, 52939.883 25/06/07,10:24:29,16,07,1, 11.9,1,1, 19.590, 10447.620, 423.386, 52939.812 25/06/07,10:24:29,17,07,1, 11.9,1,1, 19.590, 10447.604, 423.400, 52939.937 25/06/07,10:24:29,18,07,1, 11.9,1,1, 19.590, 10447.617, 423.364, 52939.928 25/06/07,10:24:29,19,07,1, 11.9,1,1, 19.590, 10447.588, 423.400, 52939.946 25/06/07,10:24:30,00,07,1, 12.0,1,1, 19.589, 10447.586, 423.400, 52939.946 25/06/07,10:24:30,01,07,1, 12.0,1,1, 19.589, 10447.603, 423.402, 52939.941 25/06/07,10:24:30,02,07,1, 12.0,1,1, 19.589, 10447.600, 423.395, 52939.894 25/06/07,10:24:30,03,07,1, 12.0,1,1, 19.589, 10447.603, 423.402, 52939.924 25/06/07,10:24:30,04,07,1, 12.0,1,1, 19.589, 10447.600, 423.403, 52939.934 25/06/07,10:24:30,05,07,1, 12.0,1,1, 19.589, 10447.601, 423.407, 52939.902 25/06/07,10:24:30,06,07,1, 12.0,1,1, 19.589, 10447.587, 423.401, 52939.886 25/06/07,10:24:30,07,07,1, 12.0,1,1, 19.589, 10447.597, 423.390, 52939.914 25/06/07,10:24:30,08,07,1, 12.0,1,1, 19.589, 10447.586, 423.385, 52939.934 25/06/07,10:24:30,09,07,1, 12.0,1,1, 19.589, 10447.572, 423.381, 52939.824 25/06/07,10:24:30,10,07,1, 12.0,1,1, 19.589, 10447.553, 423.399, 52939.858 25/06/07,10:24:30,11,07,1, 12.0,1,1, 19.589, 10447.549, 423.400, 52939.915 25/06/07,10:24:30,12,07,1, 12.0,1,1, 19.589, 10447.565, 423.381, 52939.874 25/06/07,10:24:30,13,07,1, 12.0,1,1, 19.589, 10447.546, 423.401, 52939.919 25/06/07,10:24:30,14,07,1, 12.0,1,1, 19.589, 10447.559, 423.384, 52939.852 25/06/07,10:24:30,15,07,1, 12.0,1,1, 19.589, 10447.566, 423.388, 52939.908 25/06/07,10:24:30,16,07,1, 12.0,1,1, 19.589, 10447.568, 423.380, 52939.813 25/06/07,10:24:30,17,07,1, 12.0,1,1, 19.589, 10447.548, 423.376, 52939.811 25/06/07,10:24:30,18,07,1, 12.0,1,1, 19.589, 10447.576, 423.399, 52939.853 25/06/07,10:24:30,19,07,1, 12.0,1,1, 19.589, 10447.568, 423.372, 52939.847 25/06/07,10:24:31,00,08,1, 11.9,1,1, 19.597, 10447.561, 423.372, 52939.847 25/06/07,10:24:31,01,08,1, 11.9,1,1, 19.597, 10447.527, 423.358, 52939.848 25/06/07,10:24:31,02,08,1, 11.9,1,1, 19.597, 10447.542, 423.366, 52939.892 25/06/07,10:24:31,03,08,1, 11.9,1,1, 19.597, 10447.541, 423.353, 52939.842 25/06/07,10:24:31,04,08,1, 11.9,1,1, 19.597, 10447.557, 423.386, 52939.914 25/06/07,10:24:31,05,08,1, 11.9,1,1, 19.597, 10447.549, 423.378, 52939.893 25/06/07,10:24:31,06,08,1, 11.9,1,1, 19.597, 10447.528, 423.372, 52939.845 25/06/07,10:24:31,07,08,1, 11.9,1,1, 19.597, 10447.541, 423.383, 52939.865 25/06/07,10:24:31,08,08,1, 11.9,1,1, 19.597, 10447.509, 423.344, 52939.761 25/06/07,10:24:31,09,08,1, 11.9,1,1, 19.597, 10447.516, 423.358, 52939.853 25/06/07,10:24:31,10,08,1, 11.9,1,1, 19.597, 10447.519, 423.353, 52939.929 25/06/07,10:24:31,11,08,1, 11.9,1,1, 19.597, 10447.535, 423.364, 52939.899 25/06/07,10:24:31,12,08,1, 11.9,1,1, 19.597, 10447.541, 423.369, 52939.904 25/06/07,10:24:31,13,08,1, 11.9,1,1, 19.597, 10447.527, 423.345, 52939.845 25/06/07,10:24:31,14,08,1, 11.9,1,1, 19.597, 10447.541, 423.376, 52939.853 25/06/07,10:24:31,15,08,1, 11.9,1,1, 19.597, 10447.510, 423.373, 52939.878 25/06/07,10:24:31,16,08,1, 11.9,1,1, 19.597, 10447.513, 423.348, 52939.867 25/06/07,10:24:31,17,08,1, 11.9,1,1, 19.597, 10447.511, 423.329, 52939.850 25/06/07,10:24:31,18,08,1, 11.9,1,1, 19.597, 10447.498, 423.370, 52939.874 25/06/07,10:24:31,19,08,1, 11.9,1,1, 19.597, 10447.499, 423.352, 52939.822 25/06/07,10:24:32,00,08,1, 11.9,1,1, 19.588, 10447.494, 423.352, 52939.822 25/06/07,10:24:32,01,08,1, 11.9,1,1, 19.588, 10447.512, 423.311, 52939.800 25/06/07,10:24:32,02,08,1, 11.9,1,1, 19.588, 10447.489, 423.353, 52939.825 25/06/07,10:24:32,03,08,1, 11.9,1,1, 19.588, 10447.483, 423.332, 52939.816 25/06/07,10:24:32,04,08,1, 11.9,1,1, 19.588, 10447.486, 423.347, 52939.897 25/06/07,10:24:32,05,08,1, 11.9,1,1, 19.588, 10447.484, 423.345, 52939.895 25/06/07,10:24:32,06,08,1, 11.9,1,1, 19.588, 10447.499, 423.337, 52939.893 25/06/07,10:24:32,07,08,1, 11.9,1,1, 19.588, 10447.507, 423.335, 52939.864 25/06/07,10:24:32,08,08,1, 11.9,1,1, 19.588, 10447.503, 423.301, 52939.810 25/06/07,10:24:32,09,08,1, 11.9,1,1, 19.588, 10447.478, 423.312, 52939.862 25/06/07,10:24:32,10,08,1, 11.9,1,1, 19.588, 10447.495, 423.314, 52939.853 25/06/07,10:24:32,11,08,1, 11.9,1,1, 19.588, 10447.486, 423.310, 52939.715 25/06/07,10:24:32,12,08,1, 11.9,1,1, 19.588, 10447.469, 423.322, 52939.803 25/06/07,10:24:32,13,08,1, 11.9,1,1, 19.588, 10447.476, 423.312, 52939.815 25/06/07,10:24:32,14,08,1, 11.9,1,1, 19.588, 10447.474, 423.320, 52939.850 25/06/07,10:24:32,15,08,1, 11.9,1,1, 19.588, 10447.457, 423.308, 52939.847 25/06/07,10:24:32,16,08,1, 11.9,1,1, 19.588, 10447.489, 423.303, 52939.823 25/06/07,10:24:32,17,08,1, 11.9,1,1, 19.588, 10447.468, 423.332, 52939.833 25/06/07,10:24:32,18,08,1, 11.9,1,1, 19.588, 10447.456, 423.325, 52939.825 25/06/07,10:24:32,19,08,1, 11.9,1,1, 19.588, 10447.456, 423.331, 52939.831 25/06/07,10:24:33,00,09,1, 11.9,1,1, 19.591, 10447.452, 423.331, 52939.831 25/06/07,10:24:33,01,09,1, 11.9,1,1, 19.591, 10447.453, 423.315, 52939.848 25/06/07,10:24:33,02,09,1, 11.9,1,1, 19.591, 10447.475, 423.335, 52939.858 25/06/07,10:24:33,03,09,1, 11.9,1,1, 19.591, 10447.432, 423.326, 52939.870 25/06/07,10:24:33,04,09,1, 11.9,1,1, 19.591, 10447.443, 423.333, 52939.856 25/06/07,10:24:33,05,09,1, 11.9,1,1, 19.591, 10447.453, 423.335, 52939.823 25/06/07,10:24:33,06,09,1, 11.9,1,1, 19.591, 10447.449, 423.329, 52939.835 25/06/07,10:24:33,07,09,1, 11.9,1,1, 19.591, 10447.435, 423.334, 52939.854 25/06/07,10:24:33,08,09,1, 11.9,1,1, 19.591, 10447.475, 423.332, 52939.809 25/06/07,10:24:33,09,09,1, 11.9,1,1, 19.591, 10447.438, 423.356, 52939.895 25/06/07,10:24:33,10,09,1, 11.9,1,1, 19.591, 10447.445, 423.348, 52939.838 25/06/07,10:24:33,11,09,1, 11.9,1,1, 19.591, 10447.441, 423.303, 52939.804 25/06/07,10:24:33,12,09,1, 11.9,1,1, 19.591, 10447.438, 423.332, 52939.887 25/06/07,10:24:33,13,09,1, 11.9,1,1, 19.591, 10447.440, 423.332, 52939.884 25/06/07,10:24:33,14,09,1, 11.9,1,1, 19.591, 10447.446, 423.346, 52939.804 25/06/07,10:24:33,15,09,1, 11.9,1,1, 19.591, 10447.438, 423.360, 52939.850 25/06/07,10:24:33,16,09,1, 11.9,1,1, 19.591, 10447.413, 423.337, 52939.894 25/06/07,10:24:33,17,09,1, 11.9,1,1, 19.591, 10447.417, 423.345, 52939.878 25/06/07,10:24:33,18,09,1, 11.9,1,1, 19.591, 10447.415, 423.344, 52939.908 25/06/07,10:24:33,19,09,1, 11.9,1,1, 19.591, 10447.446, 423.352, 52939.876 25/06/07,10:24:34,00,08,1, 12.0,1,1, 19.591, 10447.444, 423.352, 52939.876 25/06/07,10:24:34,01,08,1, 12.0,1,1, 19.591, 10447.415, 423.345, 52939.851 25/06/07,10:24:34,02,08,1, 12.0,1,1, 19.591, 10447.416, 423.379, 52939.795 25/06/07,10:24:34,03,08,1, 12.0,1,1, 19.591, 10447.403, 423.365, 52939.783 25/06/07,10:24:34,04,08,1, 12.0,1,1, 19.591, 10447.427, 423.362, 52939.868 25/06/07,10:24:34,05,08,1, 12.0,1,1, 19.591, 10447.398, 423.357, 52939.819 25/06/07,10:24:34,06,08,1, 12.0,1,1, 19.591, 10447.408, 423.348, 52939.835 25/06/07,10:24:34,07,08,1, 12.0,1,1, 19.591, 10447.414, 423.315, 52939.841 25/06/07,10:24:34,08,08,1, 12.0,1,1, 19.591, 10447.444, 423.359, 52939.852 25/06/07,10:24:34,09,08,1, 12.0,1,1, 19.591, 10447.411, 423.344, 52939.855 25/06/07,10:24:34,10,08,1, 12.0,1,1, 19.591, 10447.415, 423.339, 52939.820 25/06/07,10:24:34,11,08,1, 12.0,1,1, 19.591, 10447.426, 423.346, 52939.787 25/06/07,10:24:34,12,08,1, 12.0,1,1, 19.591, 10447.419, 423.373, 52939.904 25/06/07,10:24:34,13,08,1, 12.0,1,1, 19.591, 10447.429, 423.362, 52939.801 25/06/07,10:24:34,14,08,1, 12.0,1,1, 19.591, 10447.426, 423.347, 52939.894 25/06/07,10:24:34,15,08,1, 12.0,1,1, 19.591, 10447.387, 423.360, 52939.837 25/06/07,10:24:34,16,08,1, 12.0,1,1, 19.591, 10447.396, 423.354, 52939.882 25/06/07,10:24:34,17,08,1, 12.0,1,1, 19.591, 10447.414, 423.355, 52939.839 25/06/07,10:24:34,18,08,1, 12.0,1,1, 19.591, 10447.408, 423.349, 52939.820 25/06/07,10:24:34,19,08,1, 12.0,1,1, 19.591, 10447.396, 423.352, 52939.827 25/06/07,10:24:35,00,08,1, 11.9,1,1, 19.592, 10447.394, 423.352, 52939.827 25/06/07,10:24:35,01,08,1, 11.9,1,1, 19.592, 10447.398, 423.360, 52939.859 25/06/07,10:24:35,02,08,1, 11.9,1,1, 19.592, 10447.413, 423.360, 52939.907 25/06/07,10:24:35,03,08,1, 11.9,1,1, 19.592, 10447.396, 423.375, 52939.768 25/06/07,10:24:35,04,08,1, 11.9,1,1, 19.592, 10447.394, 423.376, 52939.820 25/06/07,10:24:35,05,08,1, 11.9,1,1, 19.592, 10447.400, 423.377, 52939.674 25/06/07,10:24:35,06,08,1, 11.9,1,1, 19.592, 10447.379, 423.351, 52939.688 25/06/07,10:24:35,07,08,1, 11.9,1,1, 19.592, 10447.410, 423.356, 52939.799 25/06/07,10:24:35,08,08,1, 11.9,1,1, 19.592, 10447.392, 423.358, 52939.764 25/06/07,10:24:35,09,08,1, 11.9,1,1, 19.592, 10447.399, 423.394, 52939.775 25/06/07,10:24:35,10,08,1, 11.9,1,1, 19.592, 10447.374, 423.387, 52939.835 25/06/07,10:24:35,11,08,1, 11.9,1,1, 19.592, 10447.395, 423.370, 52939.797 25/06/07,10:24:35,12,08,1, 11.9,1,1, 19.592, 10447.384, 423.373, 52939.824 25/06/07,10:24:35,13,08,1, 11.9,1,1, 19.592, 10447.406, 423.379, 52939.831 25/06/07,10:24:35,14,08,1, 11.9,1,1, 19.592, 10447.368, 423.375, 52939.837 25/06/07,10:24:35,15,08,1, 11.9,1,1, 19.592, 10447.399, 423.376, 52939.819 25/06/07,10:24:35,16,08,1, 11.9,1,1, 19.592, 10447.384, 423.379, 52939.798 25/06/07,10:24:35,17,08,1, 11.9,1,1, 19.592, 10447.378, 423.377, 52939.838 25/06/07,10:24:35,18,08,1, 11.9,1,1, 19.592, 10447.387, 423.385, 52939.792 25/06/07,10:24:35,19,08,1, 11.9,1,1, 19.592, 10447.381, 423.401, 52939.848 25/06/07,10:24:36,00,08,1, 11.9,1,1, 19.589, 10447.377, 423.401, 52939.848 25/06/07,10:24:36,01,08,1, 11.9,1,1, 19.589, 10447.391, 423.408, 52939.806 25/06/07,10:24:36,02,08,1, 11.9,1,1, 19.589, 10447.352, 423.407, 52939.903 25/06/07,10:24:36,03,08,1, 11.9,1,1, 19.589, 10447.357, 423.405, 52939.897 25/06/07,10:24:36,04,08,1, 11.9,1,1, 19.589, 10447.392, 423.414, 52939.883 25/06/07,10:24:36,05,08,1, 11.9,1,1, 19.589, 10447.359, 423.401, 52939.756 25/06/07,10:24:36,06,08,1, 11.9,1,1, 19.589, 10447.357, 423.385, 52939.781 25/06/07,10:24:36,07,08,1, 11.9,1,1, 19.589, 10447.367, 423.392, 52939.763 25/06/07,10:24:36,08,08,1, 11.9,1,1, 19.589, 10447.379, 423.375, 52939.758 25/06/07,10:24:36,09,08,1, 11.9,1,1, 19.589, 10447.345, 423.392, 52939.757 25/06/07,10:24:36,10,08,1, 11.9,1,1, 19.589, 10447.359, 423.427, 52939.785 25/06/07,10:24:36,11,08,1, 11.9,1,1, 19.589, 10447.380, 423.420, 52939.791 25/06/07,10:24:36,12,08,1, 11.9,1,1, 19.589, 10447.394, 423.433, 52939.856 25/06/07,10:24:36,13,08,1, 11.9,1,1, 19.589, 10447.368, 423.404, 52939.840 25/06/07,10:24:36,14,08,1, 11.9,1,1, 19.589, 10447.386, 423.406, 52939.788 25/06/07,10:24:36,15,08,1, 11.9,1,1, 19.589, 10447.359, 423.398, 52939.798 25/06/07,10:24:36,16,08,1, 11.9,1,1, 19.589, 10447.381, 423.412, 52939.847 25/06/07,10:24:36,17,08,1, 11.9,1,1, 19.589, 10447.362, 423.390, 52939.804 25/06/07,10:24:36,18,08,1, 11.9,1,1, 19.589, 10447.362, 423.435, 52939.901 25/06/07,10:24:36,19,08,1, 11.9,1,1, 19.589, 10447.376, 423.411, 52939.776 25/06/07,10:24:37,00,07,1, 11.9,1,1, 19.592, 10447.369, 423.411, 52939.776 25/06/07,10:24:37,01,07,1, 11.9,1,1, 19.592, 10447.352, 423.381, 52939.837 25/06/07,10:24:37,02,07,1, 11.9,1,1, 19.592, 10447.387, 423.394, 52939.838 25/06/07,10:24:37,03,07,1, 11.9,1,1, 19.592, 10447.370, 423.414, 52939.740 25/06/07,10:24:37,04,07,1, 11.9,1,1, 19.592, 10447.391, 423.404, 52939.835 25/06/07,10:24:37,05,07,1, 11.9,1,1, 19.592, 10447.374, 423.404, 52939.732 25/06/07,10:24:37,06,07,1, 11.9,1,1, 19.592, 10447.376, 423.396, 52939.863 25/06/07,10:24:37,07,07,1, 11.9,1,1, 19.592, 10447.402, 423.408, 52939.810 25/06/07,10:24:37,08,07,1, 11.9,1,1, 19.592, 10447.370, 423.420, 52939.841 25/06/07,10:24:37,09,07,1, 11.9,1,1, 19.592, 10447.397, 423.406, 52939.822 25/06/07,10:24:37,10,07,1, 11.9,1,1, 19.592, 10447.383, 423.419, 52939.846 25/06/07,10:24:37,11,07,1, 11.9,1,1, 19.592, 10447.391, 423.416, 52939.779 25/06/07,10:24:37,12,07,1, 11.9,1,1, 19.592, 10447.381, 423.407, 52939.761 25/06/07,10:24:37,13,07,1, 11.9,1,1, 19.592, 10447.389, 423.417, 52939.860 25/06/07,10:24:37,14,07,1, 11.9,1,1, 19.592, 10447.397, 423.423, 52939.844 25/06/07,10:24:37,15,07,1, 11.9,1,1, 19.592, 10447.389, 423.425, 52939.797 25/06/07,10:24:37,16,07,1, 11.9,1,1, 19.592, 10447.399, 423.419, 52939.835 25/06/07,10:24:37,17,07,1, 11.9,1,1, 19.592, 10447.392, 423.424, 52939.750 25/06/07,10:24:37,18,07,1, 11.9,1,1, 19.592, 10447.386, 423.429, 52939.926 25/06/07,10:24:37,19,07,1, 11.9,1,1, 19.592, 10447.378, 423.424, 52939.819 25/06/07,10:24:38,00,09,1, 11.9,1,1, 19.589, 10447.377, 423.424, 52939.819 25/06/07,10:24:38,01,09,1, 11.9,1,1, 19.589, 10447.393, 423.407, 52939.768 25/06/07,10:24:38,02,09,1, 11.9,1,1, 19.589, 10447.368, 423.403, 52939.781 25/06/07,10:24:38,03,09,1, 11.9,1,1, 19.589, 10447.389, 423.424, 52939.767 25/06/07,10:24:38,04,09,1, 11.9,1,1, 19.589, 10447.370, 423.444, 52939.819 25/06/07,10:24:38,05,09,1, 11.9,1,1, 19.589, 10447.398, 423.446, 52939.744 25/06/07,10:24:38,06,09,1, 11.9,1,1, 19.589, 10447.381, 423.422, 52939.854 25/06/07,10:24:38,07,09,1, 11.9,1,1, 19.589, 10447.394, 423.413, 52939.832 25/06/07,10:24:38,08,09,1, 11.9,1,1, 19.589, 10447.384, 423.415, 52939.781 25/06/07,10:24:38,09,09,1, 11.9,1,1, 19.589, 10447.381, 423.421, 52939.862 25/06/07,10:24:38,10,09,1, 11.9,1,1, 19.589, 10447.382, 423.455, 52939.814 25/06/07,10:24:38,11,09,1, 11.9,1,1, 19.589, 10447.389, 423.429, 52939.829 25/06/07,10:24:38,12,09,1, 11.9,1,1, 19.589, 10447.381, 423.413, 52939.824 25/06/07,10:24:38,13,09,1, 11.9,1,1, 19.589, 10447.383, 423.438, 52939.761 25/06/07,10:24:38,14,09,1, 11.9,1,1, 19.589, 10447.389, 423.436, 52939.800 25/06/07,10:24:38,15,09,1, 11.9,1,1, 19.589, 10447.372, 423.449, 52939.793 25/06/07,10:24:38,16,09,1, 11.9,1,1, 19.589, 10447.411, 423.429, 52939.863 25/06/07,10:24:38,17,09,1, 11.9,1,1, 19.589, 10447.408, 423.438, 52939.705 25/06/07,10:24:38,18,09,1, 11.9,1,1, 19.589, 10447.382, 423.421, 52939.813 25/06/07,10:24:38,19,09,1, 11.9,1,1, 19.589, 10447.402, 423.406, 52939.789 25/06/07,10:24:39,00,07,1, 11.9,1,1, 19.594, 10447.402, 423.406, 52939.789 25/06/07,10:24:39,01,07,1, 11.9,1,1, 19.594, 10447.386, 423.416, 52939.795 25/06/07,10:24:39,02,07,1, 11.9,1,1, 19.594, 10447.421, 423.412, 52939.864 25/06/07,10:24:39,03,07,1, 11.9,1,1, 19.594, 10447.393, 423.430, 52939.783 25/06/07,10:24:39,04,07,1, 11.9,1,1, 19.594, 10447.398, 423.432, 52939.808 25/06/07,10:24:39,05,07,1, 11.9,1,1, 19.594, 10447.416, 423.408, 52939.859 25/06/07,10:24:39,06,07,1, 11.9,1,1, 19.594, 10447.402, 423.398, 52939.795 25/06/07,10:24:39,07,07,1, 11.9,1,1, 19.594, 10447.399, 423.424, 52939.741 25/06/07,10:24:39,08,07,1, 11.9,1,1, 19.594, 10447.389, 423.405, 52939.801 25/06/07,10:24:39,09,07,1, 11.9,1,1, 19.594, 10447.405, 423.442, 52939.772 25/06/07,10:24:39,10,07,1, 11.9,1,1, 19.594, 10447.388, 423.434, 52939.750 25/06/07,10:24:39,11,07,1, 11.9,1,1, 19.594, 10447.392, 423.430, 52939.772 25/06/07,10:24:39,12,07,1, 11.9,1,1, 19.594, 10447.433, 423.422, 52939.754 25/06/07,10:24:39,13,07,1, 11.9,1,1, 19.594, 10447.410, 423.404, 52939.794 25/06/07,10:24:39,14,07,1, 11.9,1,1, 19.594, 10447.385, 423.419, 52939.784 25/06/07,10:24:39,15,07,1, 11.9,1,1, 19.594, 10447.390, 423.432, 52939.807 25/06/07,10:24:39,16,07,1, 11.9,1,1, 19.594, 10447.395, 423.427, 52939.755 25/06/07,10:24:39,17,07,1, 11.9,1,1, 19.594, 10447.403, 423.428, 52939.747 25/06/07,10:24:39,18,07,1, 11.9,1,1, 19.594, 10447.410, 423.427, 52939.806 25/06/07,10:24:39,19,07,1, 11.9,1,1, 19.594, 10447.402, 423.434, 52939.810 25/06/07,10:24:40,00,08,1, 12.0,1,1, 19.589, 10447.402, 423.434, 52939.810 25/06/07,10:24:40,01,08,1, 12.0,1,1, 19.589, 10447.393, 423.411, 52939.829 25/06/07,10:24:40,02,08,1, 12.0,1,1, 19.589, 10447.380, 423.424, 52939.809 25/06/07,10:24:40,03,08,1, 12.0,1,1, 19.589, 10447.380, 423.426, 52939.792 25/06/07,10:24:40,04,08,1, 12.0,1,1, 19.589, 10447.415, 423.444, 52939.775 25/06/07,10:24:40,05,08,1, 12.0,1,1, 19.589, 10447.393, 423.438, 52939.792 25/06/07,10:24:40,06,08,1, 12.0,1,1, 19.589, 10447.397, 423.441, 52939.787 25/06/07,10:24:40,07,08,1, 12.0,1,1, 19.589, 10447.384, 423.437, 52939.690 25/06/07,10:24:40,08,08,1, 12.0,1,1, 19.589, 10447.373, 423.427, 52939.712 25/06/07,10:24:40,09,08,1, 12.0,1,1, 19.589, 10447.379, 423.443, 52939.733 25/06/07,10:24:40,10,08,1, 12.0,1,1, 19.589, 10447.373, 423.430, 52939.766 25/06/07,10:24:40,11,08,1, 12.0,1,1, 19.589, 10447.379, 423.442, 52939.749 25/06/07,10:24:40,12,08,1, 12.0,1,1, 19.589, 10447.373, 423.421, 52939.720 25/06/07,10:24:40,13,08,1, 12.0,1,1, 19.589, 10447.391, 423.414, 52939.780 25/06/07,10:24:40,14,08,1, 12.0,1,1, 19.589, 10447.392, 423.445, 52939.758 25/06/07,10:24:40,15,08,1, 12.0,1,1, 19.589, 10447.376, 423.448, 52939.748 25/06/07,10:24:40,16,08,1, 12.0,1,1, 19.589, 10447.373, 423.436, 52939.726 25/06/07,10:24:40,17,08,1, 12.0,1,1, 19.589, 10447.379, 423.444, 52939.777 25/06/07,10:24:40,18,08,1, 12.0,1,1, 19.589, 10447.378, 423.426, 52939.762 25/06/07,10:24:40,19,08,1, 12.0,1,1, 19.589, 10447.378, 423.429, 52939.705 25/06/07,10:24:41,00,07,1, 11.9,1,1, 19.591, 10447.377, 423.429, 52939.705 25/06/07,10:24:41,01,07,1, 11.9,1,1, 19.591, 10447.408, 423.438, 52939.791 25/06/07,10:24:41,02,07,1, 11.9,1,1, 19.591, 10447.396, 423.459, 52939.797 25/06/07,10:24:41,03,07,1, 11.9,1,1, 19.591, 10447.375, 423.439, 52939.716 25/06/07,10:24:41,04,07,1, 11.9,1,1, 19.591, 10447.389, 423.432, 52939.678 25/06/07,10:24:41,05,07,1, 11.9,1,1, 19.591, 10447.377, 423.430, 52939.806 25/06/07,10:24:41,06,07,1, 11.9,1,1, 19.591, 10447.390, 423.463, 52939.741 25/06/07,10:24:41,07,07,1, 11.9,1,1, 19.591, 10447.377, 423.444, 52939.704 25/06/07,10:24:41,08,07,1, 11.9,1,1, 19.591, 10447.387, 423.454, 52939.839 25/06/07,10:24:41,09,07,1, 11.9,1,1, 19.591, 10447.398, 423.429, 52939.831 25/06/07,10:24:41,10,07,1, 11.9,1,1, 19.591, 10447.371, 423.448, 52939.757 25/06/07,10:24:41,11,07,1, 11.9,1,1, 19.591, 10447.354, 423.449, 52939.779 25/06/07,10:24:41,12,07,1, 11.9,1,1, 19.591, 10447.403, 423.437, 52939.705 25/06/07,10:24:41,13,07,1, 11.9,1,1, 19.591, 10447.384, 423.441, 52939.803 25/06/07,10:24:41,14,07,1, 11.9,1,1, 19.591, 10447.385, 423.450, 52939.757 25/06/07,10:24:41,15,07,1, 11.9,1,1, 19.591, 10447.400, 423.423, 52939.714 25/06/07,10:24:41,16,07,1, 11.9,1,1, 19.591, 10447.380, 423.440, 52939.774 25/06/07,10:24:41,17,07,1, 11.9,1,1, 19.591, 10447.399, 423.443, 52939.775 25/06/07,10:24:41,18,07,1, 11.9,1,1, 19.591, 10447.403, 423.432, 52939.777 25/06/07,10:24:41,19,07,1, 11.9,1,1, 19.591, 10447.392, 423.439, 52939.744 25/06/07,10:24:42,00,07,1, 11.9,1,1, 19.592, 10447.385, 423.439, 52939.744 25/06/07,10:24:42,01,07,1, 11.9,1,1, 19.592, 10447.390, 423.426, 52939.768 25/06/07,10:24:42,02,07,1, 11.9,1,1, 19.592, 10447.389, 423.427, 52939.760 25/06/07,10:24:42,03,07,1, 11.9,1,1, 19.592, 10447.414, 423.449, 52939.759 25/06/07,10:24:42,04,07,1, 11.9,1,1, 19.592, 10447.405, 423.447, 52939.774 25/06/07,10:24:42,05,07,1, 11.9,1,1, 19.592, 10447.398, 423.441, 52939.775 25/06/07,10:24:42,06,07,1, 11.9,1,1, 19.592, 10447.391, 423.452, 52939.808 25/06/07,10:24:42,07,07,1, 11.9,1,1, 19.592, 10447.377, 423.433, 52939.744 25/06/07,10:24:42,08,07,1, 11.9,1,1, 19.592, 10447.382, 423.432, 52939.731 25/06/07,10:24:42,09,07,1, 11.9,1,1, 19.592, 10447.397, 423.441, 52939.787 25/06/07,10:24:42,10,07,1, 11.9,1,1, 19.592, 10447.403, 423.438, 52939.745 25/06/07,10:24:42,11,07,1, 11.9,1,1, 19.592, 10447.410, 423.456, 52939.740 25/06/07,10:24:42,12,07,1, 11.9,1,1, 19.592, 10447.405, 423.428, 52939.804 25/06/07,10:24:42,13,07,1, 11.9,1,1, 19.592, 10447.421, 423.431, 52939.753 25/06/07,10:24:42,14,07,1, 11.9,1,1, 19.592, 10447.409, 423.439, 52939.731 25/06/07,10:24:42,15,07,1, 11.9,1,1, 19.592, 10447.440, 423.437, 52939.856 25/06/07,10:24:42,16,07,1, 11.9,1,1, 19.592, 10447.425, 423.449, 52939.777 25/06/07,10:24:42,17,07,1, 11.9,1,1, 19.592, 10447.425, 423.468, 52939.756 25/06/07,10:24:42,18,07,1, 11.9,1,1, 19.592, 10447.435, 423.454, 52939.809 25/06/07,10:24:42,19,07,1, 11.9,1,1, 19.592, 10447.410, 423.431, 52939.780 25/06/07,10:24:43,00,07,1, 11.9,1,1, 19.591, 10447.402, 423.431, 52939.780 25/06/07,10:24:43,01,07,1, 11.9,1,1, 19.591, 10447.417, 423.449, 52939.814 25/06/07,10:24:43,02,07,1, 11.9,1,1, 19.591, 10447.446, 423.458, 52939.810 25/06/07,10:24:43,03,07,1, 11.9,1,1, 19.591, 10447.448, 423.443, 52939.792 25/06/07,10:24:43,04,07,1, 11.9,1,1, 19.591, 10447.429, 423.447, 52939.766 25/06/07,10:24:43,05,07,1, 11.9,1,1, 19.591, 10447.414, 423.464, 52939.732 25/06/07,10:24:43,06,07,1, 11.9,1,1, 19.591, 10447.430, 423.454, 52939.754 25/06/07,10:24:43,07,07,1, 11.9,1,1, 19.591, 10447.444, 423.455, 52939.779 25/06/07,10:24:43,08,07,1, 11.9,1,1, 19.591, 10447.443, 423.451, 52939.715 25/06/07,10:24:43,09,07,1, 11.9,1,1, 19.591, 10447.450, 423.453, 52939.776 25/06/07,10:24:43,10,07,1, 11.9,1,1, 19.591, 10447.449, 423.427, 52939.709 25/06/07,10:24:43,11,07,1, 11.9,1,1, 19.591, 10447.449, 423.448, 52939.680 25/06/07,10:24:43,12,07,1, 11.9,1,1, 19.591, 10447.464, 423.457, 52939.712 25/06/07,10:24:43,13,07,1, 11.9,1,1, 19.591, 10447.435, 423.478, 52939.799 25/06/07,10:24:43,14,07,1, 11.9,1,1, 19.591, 10447.453, 423.454, 52939.756 25/06/07,10:24:43,15,07,1, 11.9,1,1, 19.591, 10447.466, 423.455, 52939.813 25/06/07,10:24:43,16,07,1, 11.9,1,1, 19.591, 10447.490, 423.453, 52939.790 25/06/07,10:24:43,17,07,1, 11.9,1,1, 19.591, 10447.475, 423.445, 52939.767 25/06/07,10:24:43,18,07,1, 11.9,1,1, 19.591, 10447.450, 423.436, 52939.709 25/06/07,10:24:43,19,07,1, 11.9,1,1, 19.591, 10447.494, 423.449, 52939.755 25/06/07,10:24:44,00,07,1, 12.0,1,1, 19.591, 10447.494, 423.449, 52939.755 25/06/07,10:24:44,01,07,1, 12.0,1,1, 19.591, 10447.490, 423.437, 52939.765 25/06/07,10:24:44,02,07,1, 12.0,1,1, 19.591, 10447.478, 423.475, 52939.669 25/06/07,10:24:44,03,07,1, 12.0,1,1, 19.591, 10447.499, 423.434, 52939.806 25/06/07,10:24:44,04,07,1, 12.0,1,1, 19.591, 10447.471, 423.461, 52939.715 25/06/07,10:24:44,05,07,1, 12.0,1,1, 19.591, 10447.485, 423.465, 52939.793 25/06/07,10:24:44,06,07,1, 12.0,1,1, 19.591, 10447.472, 423.471, 52939.756 25/06/07,10:24:44,07,07,1, 12.0,1,1, 19.591, 10447.491, 423.469, 52939.751 25/06/07,10:24:44,08,07,1, 12.0,1,1, 19.591, 10447.496, 423.473, 52939.817 25/06/07,10:24:44,09,07,1, 12.0,1,1, 19.591, 10447.482, 423.473, 52939.794 25/06/07,10:24:44,10,07,1, 12.0,1,1, 19.591, 10447.501, 423.440, 52939.728 25/06/07,10:24:44,11,07,1, 12.0,1,1, 19.591, 10447.525, 423.465, 52939.655 25/06/07,10:24:44,12,07,1, 12.0,1,1, 19.591, 10447.498, 423.449, 52939.717 25/06/07,10:24:44,13,07,1, 12.0,1,1, 19.591, 10447.519, 423.467, 52939.762 25/06/07,10:24:44,14,07,1, 12.0,1,1, 19.591, 10447.497, 423.459, 52939.725 25/06/07,10:24:44,15,07,1, 12.0,1,1, 19.591, 10447.499, 423.469, 52939.735 25/06/07,10:24:44,16,07,1, 12.0,1,1, 19.591, 10447.523, 423.484, 52939.757 25/06/07,10:24:44,17,07,1, 12.0,1,1, 19.591, 10447.539, 423.502, 52939.761 25/06/07,10:24:44,18,07,1, 12.0,1,1, 19.591, 10447.523, 423.476, 52939.769 25/06/07,10:24:44,19,07,1, 12.0,1,1, 19.591, 10447.527, 423.490, 52939.762 25/06/07,10:24:45,00,07,1, 11.9,1,1, 19.593, 10447.519, 423.490, 52939.762 25/06/07,10:24:45,01,07,1, 11.9,1,1, 19.593, 10447.529, 423.458, 52939.736 25/06/07,10:24:45,02,07,1, 11.9,1,1, 19.593, 10447.560, 423.470, 52939.722 25/06/07,10:24:45,03,07,1, 11.9,1,1, 19.593, 10447.557, 423.470, 52939.721 25/06/07,10:24:45,04,07,1, 11.9,1,1, 19.593, 10447.542, 423.469, 52939.736 25/06/07,10:24:45,05,07,1, 11.9,1,1, 19.593, 10447.549, 423.469, 52939.786 25/06/07,10:24:45,06,07,1, 11.9,1,1, 19.593, 10447.573, 423.471, 52939.725 25/06/07,10:24:45,07,07,1, 11.9,1,1, 19.593, 10447.564, 423.459, 52939.762 25/06/07,10:24:45,08,07,1, 11.9,1,1, 19.593, 10447.567, 423.456, 52939.741 25/06/07,10:24:45,09,07,1, 11.9,1,1, 19.593, 10447.566, 423.471, 52939.699 25/06/07,10:24:45,10,07,1, 11.9,1,1, 19.593, 10447.562, 423.462, 52939.716 25/06/07,10:24:45,11,07,1, 11.9,1,1, 19.593, 10447.598, 423.455, 52939.685 25/06/07,10:24:45,12,07,1, 11.9,1,1, 19.593, 10447.582, 423.479, 52939.800 25/06/07,10:24:45,13,07,1, 11.9,1,1, 19.593, 10447.589, 423.478, 52939.769 25/06/07,10:24:45,14,07,1, 11.9,1,1, 19.593, 10447.602, 423.474, 52939.729 25/06/07,10:24:45,15,07,1, 11.9,1,1, 19.593, 10447.581, 423.481, 52939.806 25/06/07,10:24:45,16,07,1, 11.9,1,1, 19.593, 10447.594, 423.477, 52939.804 25/06/07,10:24:45,17,07,1, 11.9,1,1, 19.593, 10447.598, 423.478, 52939.763 25/06/07,10:24:45,18,07,1, 11.9,1,1, 19.593, 10447.602, 423.490, 52939.747 25/06/07,10:24:45,19,07,1, 11.9,1,1, 19.593, 10447.616, 423.500, 52939.772 25/06/07,10:24:46,00,07,1, 11.9,1,1, 19.594, 10447.611, 423.500, 52939.772 25/06/07,10:24:46,01,07,1, 11.9,1,1, 19.594, 10447.589, 423.497, 52939.781 25/06/07,10:24:46,02,07,1, 11.9,1,1, 19.594, 10447.618, 423.475, 52939.777 25/06/07,10:24:46,03,07,1, 11.9,1,1, 19.594, 10447.596, 423.474, 52939.752 25/06/07,10:24:46,04,07,1, 11.9,1,1, 19.594, 10447.608, 423.498, 52939.753 25/06/07,10:24:46,05,07,1, 11.9,1,1, 19.594, 10447.621, 423.483, 52939.724 25/06/07,10:24:46,06,07,1, 11.9,1,1, 19.594, 10447.616, 423.491, 52939.806 25/06/07,10:24:46,07,07,1, 11.9,1,1, 19.594, 10447.618, 423.478, 52939.770 25/06/07,10:24:46,08,07,1, 11.9,1,1, 19.594, 10447.620, 423.467, 52939.703 25/06/07,10:24:46,09,07,1, 11.9,1,1, 19.594, 10447.599, 423.468, 52939.794 25/06/07,10:24:46,10,07,1, 11.9,1,1, 19.594, 10447.626, 423.462, 52939.825 25/06/07,10:24:46,11,07,1, 11.9,1,1, 19.594, 10447.628, 423.462, 52939.723 25/06/07,10:24:46,12,07,1, 11.9,1,1, 19.594, 10447.635, 423.476, 52939.747 25/06/07,10:24:46,13,07,1, 11.9,1,1, 19.594, 10447.640, 423.472, 52939.766 25/06/07,10:24:46,14,07,1, 11.9,1,1, 19.594, 10447.636, 423.485, 52939.797 25/06/07,10:24:46,15,07,1, 11.9,1,1, 19.594, 10447.652, 423.482, 52939.764 25/06/07,10:24:46,16,07,1, 11.9,1,1, 19.594, 10447.623, 423.471, 52939.757 25/06/07,10:24:46,17,07,1, 11.9,1,1, 19.594, 10447.670, 423.470, 52939.780 25/06/07,10:24:46,18,07,1, 11.9,1,1, 19.594, 10447.606, 423.477, 52939.712 25/06/07,10:24:46,19,07,1, 11.9,1,1, 19.594, 10447.626, 423.464, 52939.746 25/06/07,10:24:47,00,06,1, 11.9,1,1, 19.594, 10447.619, 423.464, 52939.746 25/06/07,10:24:47,01,06,1, 11.9,1,1, 19.594, 10447.654, 423.469, 52939.755 25/06/07,10:24:47,02,06,1, 11.9,1,1, 19.594, 10447.661, 423.474, 52939.770 25/06/07,10:24:47,03,06,1, 11.9,1,1, 19.594, 10447.639, 423.464, 52939.711 25/06/07,10:24:47,04,06,1, 11.9,1,1, 19.594, 10447.629, 423.462, 52939.720 25/06/07,10:24:47,05,06,1, 11.9,1,1, 19.594, 10447.649, 423.470, 52939.738 25/06/07,10:24:47,06,06,1, 11.9,1,1, 19.594, 10447.645, 423.478, 52939.757 25/06/07,10:24:47,07,06,1, 11.9,1,1, 19.594, 10447.687, 423.472, 52939.734 25/06/07,10:24:47,08,06,1, 11.9,1,1, 19.594, 10447.662, 423.497, 52939.763 25/06/07,10:24:47,09,06,1, 11.9,1,1, 19.594, 10447.668, 423.499, 52939.668 25/06/07,10:24:47,10,06,1, 11.9,1,1, 19.594, 10447.655, 423.507, 52939.690 25/06/07,10:24:47,11,06,1, 11.9,1,1, 19.594, 10447.689, 423.505, 52939.740 25/06/07,10:24:47,12,06,1, 11.9,1,1, 19.594, 10447.653, 423.494, 52939.737 25/06/07,10:24:47,13,06,1, 11.9,1,1, 19.594, 10447.649, 423.495, 52939.764 25/06/07,10:24:47,14,06,1, 11.9,1,1, 19.594, 10447.680, 423.523, 52939.779 25/06/07,10:24:47,15,06,1, 11.9,1,1, 19.594, 10447.688, 423.489, 52939.688 25/06/07,10:24:47,16,06,1, 11.9,1,1, 19.594, 10447.665, 423.487, 52939.709 25/06/07,10:24:47,17,06,1, 11.9,1,1, 19.594, 10447.680, 423.511, 52939.732 25/06/07,10:24:47,18,06,1, 11.9,1,1, 19.594, 10447.682, 423.492, 52939.680 25/06/07,10:24:47,19,06,1, 11.9,1,1, 19.594, 10447.699, 423.494, 52939.713 25/06/07,10:24:48,00,06,1, 11.8,1,1, 19.596, 10447.694, 423.494, 52939.713 25/06/07,10:24:48,01,06,1, 11.8,1,1, 19.596, 10447.693, 423.500, 52939.693 25/06/07,10:24:48,02,06,1, 11.8,1,1, 19.596, 10447.707, 423.502, 52939.738 25/06/07,10:24:48,03,06,1, 11.8,1,1, 19.596, 10447.699, 423.508, 52939.767 25/06/07,10:24:48,04,06,1, 11.8,1,1, 19.596, 10447.681, 423.529, 52939.747 25/06/07,10:24:48,05,06,1, 11.8,1,1, 19.596, 10447.675, 423.501, 52939.777 25/06/07,10:24:48,06,06,1, 11.8,1,1, 19.596, 10447.699, 423.536, 52939.770 25/06/07,10:24:48,07,06,1, 11.8,1,1, 19.596, 10447.701, 423.544, 52939.791 25/06/07,10:24:48,08,06,1, 11.8,1,1, 19.596, 10447.695, 423.502, 52939.724 25/06/07,10:24:48,09,06,1, 11.8,1,1, 19.596, 10447.706, 423.533, 52939.691 25/06/07,10:24:48,10,06,1, 11.8,1,1, 19.596, 10447.734, 423.514, 52939.702 25/06/07,10:24:48,11,06,1, 11.8,1,1, 19.596, 10447.704, 423.532, 52939.711 25/06/07,10:24:48,12,06,1, 11.8,1,1, 19.596, 10447.708, 423.532, 52939.714 25/06/07,10:24:48,13,06,1, 11.8,1,1, 19.596, 10447.699, 423.533, 52939.769 25/06/07,10:24:48,14,06,1, 11.8,1,1, 19.596, 10447.703, 423.538, 52939.741 25/06/07,10:24:48,15,06,1, 11.8,1,1, 19.596, 10447.713, 423.558, 52939.735 25/06/07,10:24:48,16,06,1, 11.8,1,1, 19.596, 10447.715, 423.540, 52939.778 25/06/07,10:24:48,17,06,1, 11.8,1,1, 19.596, 10447.707, 423.544, 52939.749 25/06/07,10:24:48,18,06,1, 11.8,1,1, 19.596, 10447.712, 423.545, 52939.741 25/06/07,10:24:48,19,06,1, 11.8,1,1, 19.596, 10447.704, 423.545, 52939.708 25/06/07,10:24:49,00,06,1, 11.9,1,1, 19.590, 10447.702, 423.545, 52939.708 25/06/07,10:24:49,01,06,1, 11.9,1,1, 19.590, 10447.726, 423.559, 52939.782 25/06/07,10:24:49,02,06,1, 11.9,1,1, 19.590, 10447.723, 423.583, 52939.739 25/06/07,10:24:49,03,06,1, 11.9,1,1, 19.590, 10447.692, 423.556, 52939.749 25/06/07,10:24:49,04,06,1, 11.9,1,1, 19.590, 10447.724, 423.532, 52939.703 25/06/07,10:24:49,05,06,1, 11.9,1,1, 19.590, 10447.726, 423.561, 52939.806 25/06/07,10:24:49,06,06,1, 11.9,1,1, 19.590, 10447.729, 423.564, 52939.766 25/06/07,10:24:49,07,06,1, 11.9,1,1, 19.590, 10447.727, 423.553, 52939.725 25/06/07,10:24:49,08,06,1, 11.9,1,1, 19.590, 10447.736, 423.564, 52939.731 25/06/07,10:24:49,09,06,1, 11.9,1,1, 19.590, 10447.742, 423.587, 52939.774 25/06/07,10:24:49,10,06,1, 11.9,1,1, 19.590, 10447.743, 423.583, 52939.728 25/06/07,10:24:49,11,06,1, 11.9,1,1, 19.590, 10447.739, 423.557, 52939.768 25/06/07,10:24:49,12,06,1, 11.9,1,1, 19.590, 10447.741, 423.572, 52939.739 25/06/07,10:24:49,13,06,1, 11.9,1,1, 19.590, 10447.727, 423.598, 52939.785 25/06/07,10:24:49,14,06,1, 11.9,1,1, 19.590, 10447.758, 423.548, 52939.662 25/06/07,10:24:49,15,06,1, 11.9,1,1, 19.590, 10447.753, 423.591, 52939.723 25/06/07,10:24:49,16,06,1, 11.9,1,1, 19.590, 10447.739, 423.574, 52939.771 25/06/07,10:24:49,17,06,1, 11.9,1,1, 19.590, 10447.758, 423.592, 52939.684 25/06/07,10:24:49,18,06,1, 11.9,1,1, 19.590, 10447.754, 423.600, 52939.790 25/06/07,10:24:49,19,06,1, 11.9,1,1, 19.590, 10447.744, 423.606, 52939.741 25/06/07,10:24:50,00,06,1, 11.9,1,1, 19.592, 10447.736, 423.606, 52939.741 25/06/07,10:24:50,01,06,1, 11.9,1,1, 19.592, 10447.768, 423.573, 52939.776 25/06/07,10:24:50,02,06,1, 11.9,1,1, 19.592, 10447.768, 423.593, 52939.753 25/06/07,10:24:50,03,06,1, 11.9,1,1, 19.592, 10447.776, 423.597, 52939.766 25/06/07,10:24:50,04,06,1, 11.9,1,1, 19.592, 10447.779, 423.597, 52939.746 25/06/07,10:24:50,05,06,1, 11.9,1,1, 19.592, 10447.771, 423.568, 52939.695 25/06/07,10:24:50,06,06,1, 11.9,1,1, 19.592, 10447.771, 423.616, 52939.718 25/06/07,10:24:50,07,06,1, 11.9,1,1, 19.592, 10447.769, 423.589, 52939.756 25/06/07,10:24:50,08,06,1, 11.9,1,1, 19.592, 10447.768, 423.576, 52939.735 25/06/07,10:24:50,09,06,1, 11.9,1,1, 19.592, 10447.771, 423.579, 52939.782 25/06/07,10:24:50,10,06,1, 11.9,1,1, 19.592, 10447.801, 423.595, 52939.804 25/06/07,10:24:50,11,06,1, 11.9,1,1, 19.592, 10447.779, 423.580, 52939.772 25/06/07,10:24:50,12,06,1, 11.9,1,1, 19.592, 10447.791, 423.574, 52939.713 25/06/07,10:24:50,13,06,1, 11.9,1,1, 19.592, 10447.781, 423.579, 52939.679 25/06/07,10:24:50,14,06,1, 11.9,1,1, 19.592, 10447.790, 423.592, 52939.778 25/06/07,10:24:50,15,06,1, 11.9,1,1, 19.592, 10447.794, 423.591, 52939.737 25/06/07,10:24:50,16,06,1, 11.9,1,1, 19.592, 10447.803, 423.603, 52939.775 25/06/07,10:24:50,17,06,1, 11.9,1,1, 19.592, 10447.796, 423.625, 52939.805 25/06/07,10:24:50,18,06,1, 11.9,1,1, 19.592, 10447.812, 423.593, 52939.785 25/06/07,10:24:50,19,06,1, 11.9,1,1, 19.592, 10447.806, 423.592, 52939.750 25/06/07,10:24:51,00,06,1, 11.9,1,1, 19.596, 10447.803, 423.592, 52939.750 25/06/07,10:24:51,01,06,1, 11.9,1,1, 19.596, 10447.777, 423.612, 52939.774 25/06/07,10:24:51,02,06,1, 11.9,1,1, 19.596, 10447.790, 423.623, 52939.744 25/06/07,10:24:51,03,06,1, 11.9,1,1, 19.596, 10447.782, 423.632, 52939.691 25/06/07,10:24:51,04,06,1, 11.9,1,1, 19.596, 10447.770, 423.636, 52939.713 25/06/07,10:24:51,05,06,1, 11.9,1,1, 19.596, 10447.804, 423.635, 52939.741 25/06/07,10:24:51,06,06,1, 11.9,1,1, 19.596, 10447.790, 423.637, 52939.780 25/06/07,10:24:51,07,06,1, 11.9,1,1, 19.596, 10447.785, 423.643, 52939.726 25/06/07,10:24:51,08,06,1, 11.9,1,1, 19.596, 10447.777, 423.643, 52939.787 25/06/07,10:24:51,09,06,1, 11.9,1,1, 19.596, 10447.788, 423.667, 52939.841 25/06/07,10:24:51,10,06,1, 11.9,1,1, 19.596, 10447.799, 423.648, 52939.758 25/06/07,10:24:51,11,06,1, 11.9,1,1, 19.596, 10447.808, 423.617, 52939.813 25/06/07,10:24:51,12,06,1, 11.9,1,1, 19.596, 10447.804, 423.630, 52939.754 25/06/07,10:24:51,13,06,1, 11.9,1,1, 19.596, 10447.817, 423.623, 52939.705 25/06/07,10:24:51,14,06,1, 11.9,1,1, 19.596, 10447.803, 423.659, 52939.768 25/06/07,10:24:51,15,06,1, 11.9,1,1, 19.596, 10447.837, 423.644, 52939.747 25/06/07,10:24:51,16,06,1, 11.9,1,1, 19.596, 10447.801, 423.637, 52939.756 25/06/07,10:24:51,17,06,1, 11.9,1,1, 19.596, 10447.827, 423.653, 52939.735 25/06/07,10:24:51,18,06,1, 11.9,1,1, 19.596, 10447.831, 423.629, 52939.724 25/06/07,10:24:51,19,06,1, 11.9,1,1, 19.596, 10447.823, 423.653, 52939.717 25/06/07,10:24:52,00,07,1, 11.9,1,1, 19.597, 10447.819, 423.653, 52939.717 25/06/07,10:24:52,01,07,1, 11.9,1,1, 19.597, 10447.842, 423.636, 52939.779 25/06/07,10:24:52,02,07,1, 11.9,1,1, 19.597, 10447.840, 423.648, 52939.671 25/06/07,10:24:52,03,07,1, 11.9,1,1, 19.597, 10447.846, 423.643, 52939.712 25/06/07,10:24:52,04,07,1, 11.9,1,1, 19.597, 10447.812, 423.642, 52939.744 25/06/07,10:24:52,05,07,1, 11.9,1,1, 19.597, 10447.809, 423.657, 52939.751 25/06/07,10:24:52,06,07,1, 11.9,1,1, 19.597, 10447.827, 423.643, 52939.748 25/06/07,10:24:52,07,07,1, 11.9,1,1, 19.597, 10447.823, 423.652, 52939.676 25/06/07,10:24:52,08,07,1, 11.9,1,1, 19.597, 10447.828, 423.655, 52939.782 25/06/07,10:24:52,09,07,1, 11.9,1,1, 19.597, 10447.821, 423.658, 52939.772 25/06/07,10:24:52,10,07,1, 11.9,1,1, 19.597, 10447.851, 423.654, 52939.743 25/06/07,10:24:52,11,07,1, 11.9,1,1, 19.597, 10447.831, 423.651, 52939.720 25/06/07,10:24:52,12,07,1, 11.9,1,1, 19.597, 10447.833, 423.652, 52939.760 25/06/07,10:24:52,13,07,1, 11.9,1,1, 19.597, 10447.837, 423.675, 52939.774 25/06/07,10:24:52,14,07,1, 11.9,1,1, 19.597, 10447.844, 423.648, 52939.708 25/06/07,10:24:52,15,07,1, 11.9,1,1, 19.597, 10447.827, 423.643, 52939.684 25/06/07,10:24:52,16,07,1, 11.9,1,1, 19.597, 10447.830, 423.644, 52939.760 25/06/07,10:24:52,17,07,1, 11.9,1,1, 19.597, 10447.830, 423.628, 52939.762 25/06/07,10:24:52,18,07,1, 11.9,1,1, 19.597, 10447.858, 423.653, 52939.691 25/06/07,10:24:52,19,07,1, 11.9,1,1, 19.597, 10447.844, 423.621, 52939.759 25/06/07,10:24:53,00,06,1, 12.0,1,1, 19.595, 10447.836, 423.621, 52939.759 25/06/07,10:24:53,01,06,1, 12.0,1,1, 19.595, 10447.854, 423.646, 52939.711 25/06/07,10:24:53,02,06,1, 12.0,1,1, 19.595, 10447.847, 423.650, 52939.758 25/06/07,10:24:53,03,06,1, 12.0,1,1, 19.595, 10447.850, 423.659, 52939.756 25/06/07,10:24:53,04,06,1, 12.0,1,1, 19.595, 10447.848, 423.638, 52939.757 25/06/07,10:24:53,05,06,1, 12.0,1,1, 19.595, 10447.858, 423.667, 52939.782 25/06/07,10:24:53,06,06,1, 12.0,1,1, 19.595, 10447.855, 423.652, 52939.712 25/06/07,10:24:53,07,06,1, 12.0,1,1, 19.595, 10447.851, 423.665, 52939.713 25/06/07,10:24:53,08,06,1, 12.0,1,1, 19.595, 10447.851, 423.682, 52939.748 25/06/07,10:24:53,09,06,1, 12.0,1,1, 19.595, 10447.865, 423.662, 52939.753 25/06/07,10:24:53,10,06,1, 12.0,1,1, 19.595, 10447.903, 423.663, 52939.727 25/06/07,10:24:53,11,06,1, 12.0,1,1, 19.595, 10447.857, 423.699, 52939.787 25/06/07,10:24:53,12,06,1, 12.0,1,1, 19.595, 10447.872, 423.666, 52939.757 25/06/07,10:24:53,13,06,1, 12.0,1,1, 19.595, 10447.897, 423.654, 52939.764 25/06/07,10:24:53,14,06,1, 12.0,1,1, 19.595, 10447.854, 423.658, 52939.782 25/06/07,10:24:53,15,06,1, 12.0,1,1, 19.595, 10447.879, 423.680, 52939.747 25/06/07,10:24:53,16,06,1, 12.0,1,1, 19.595, 10447.852, 423.673, 52939.842 25/06/07,10:24:53,17,06,1, 12.0,1,1, 19.595, 10447.886, 423.685, 52939.769 25/06/07,10:24:53,18,06,1, 12.0,1,1, 19.595, 10447.890, 423.676, 52939.684 25/06/07,10:24:53,19,06,1, 12.0,1,1, 19.595, 10447.880, 423.691, 52939.764 25/06/07,10:24:54,00,05,1, 12.0,1,1, 19.599, 10447.878, 423.691, 52939.764 25/06/07,10:24:54,01,05,1, 12.0,1,1, 19.599, 10447.901, 423.707, 52939.784 25/06/07,10:24:54,02,05,1, 12.0,1,1, 19.599, 10447.884, 423.714, 52939.834 25/06/07,10:24:54,03,05,1, 12.0,1,1, 19.599, 10447.875, 423.711, 52939.757 25/06/07,10:24:54,04,05,1, 12.0,1,1, 19.599, 10447.874, 423.697, 52939.787 25/06/07,10:24:54,05,05,1, 12.0,1,1, 19.599, 10447.906, 423.728, 52939.789 25/06/07,10:24:54,06,05,1, 12.0,1,1, 19.599, 10447.890, 423.721, 52939.767 25/06/07,10:24:54,07,05,1, 12.0,1,1, 19.599, 10447.897, 423.677, 52939.815 25/06/07,10:24:54,08,05,1, 12.0,1,1, 19.599, 10447.901, 423.702, 52939.655 25/06/07,10:24:54,09,05,1, 12.0,1,1, 19.599, 10447.882, 423.710, 52939.805 25/06/07,10:24:54,10,05,1, 12.0,1,1, 19.599, 10447.882, 423.709, 52939.823 25/06/07,10:24:54,11,05,1, 12.0,1,1, 19.599, 10447.894, 423.712, 52939.724 25/06/07,10:24:54,12,05,1, 12.0,1,1, 19.599, 10447.904, 423.706, 52939.729 25/06/07,10:24:54,13,05,1, 12.0,1,1, 19.599, 10447.899, 423.737, 52939.831 25/06/07,10:24:54,14,05,1, 12.0,1,1, 19.599, 10447.911, 423.721, 52939.792 25/06/07,10:24:54,15,05,1, 12.0,1,1, 19.599, 10447.913, 423.721, 52939.805 25/06/07,10:24:54,16,05,1, 12.0,1,1, 19.599, 10447.926, 423.710, 52939.796 25/06/07,10:24:54,17,05,1, 12.0,1,1, 19.599, 10447.915, 423.719, 52939.825 25/06/07,10:24:54,18,05,1, 12.0,1,1, 19.599, 10447.914, 423.724, 52939.786 25/06/07,10:24:54,19,05,1, 12.0,1,1, 19.599, 10447.886, 423.714, 52939.771 25/06/07,10:24:55,00,06,1, 12.0,1,1, 19.598, 10447.878, 423.714, 52939.771 25/06/07,10:24:55,01,06,1, 12.0,1,1, 19.598, 10447.920, 423.746, 52939.840 25/06/07,10:24:55,02,06,1, 12.0,1,1, 19.598, 10447.924, 423.749, 52939.788 25/06/07,10:24:55,03,06,1, 12.0,1,1, 19.598, 10447.968, 423.736, 52939.765 25/06/07,10:24:55,04,06,1, 12.0,1,1, 19.598, 10447.917, 423.750, 52939.790 25/06/07,10:24:55,05,06,1, 12.0,1,1, 19.598, 10447.912, 423.753, 52939.863 25/06/07,10:24:55,06,06,1, 12.0,1,1, 19.598, 10447.918, 423.737, 52939.755 25/06/07,10:24:55,07,06,1, 12.0,1,1, 19.598, 10447.930, 423.734, 52939.779 25/06/07,10:24:55,08,06,1, 12.0,1,1, 19.598, 10447.924, 423.755, 52939.760 25/06/07,10:24:55,09,06,1, 12.0,1,1, 19.598, 10447.935, 423.741, 52939.693 25/06/07,10:24:55,10,06,1, 12.0,1,1, 19.598, 10447.924, 423.751, 52939.872 25/06/07,10:24:55,11,06,1, 12.0,1,1, 19.598, 10447.947, 423.745, 52939.756 25/06/07,10:24:55,12,06,1, 12.0,1,1, 19.598, 10447.954, 423.770, 52939.785 25/06/07,10:24:55,13,06,1, 12.0,1,1, 19.598, 10447.921, 423.760, 52939.771 25/06/07,10:24:55,14,06,1, 12.0,1,1, 19.598, 10447.928, 423.766, 52939.799 25/06/07,10:24:55,15,06,1, 12.0,1,1, 19.598, 10447.939, 423.774, 52939.824 25/06/07,10:24:55,16,06,1, 12.0,1,1, 19.598, 10447.948, 423.786, 52939.757 25/06/07,10:24:55,17,06,1, 12.0,1,1, 19.598, 10447.901, 423.779, 52939.949 25/06/07,10:24:55,18,06,1, 12.0,1,1, 19.598, 10447.954, 423.789, 52939.871 25/06/07,10:24:55,19,06,1, 12.0,1,1, 19.598, 10447.948, 423.791, 52939.832 25/06/07,10:24:56,00,06,1, 12.0,1,1, 19.597, 10447.944, 423.791, 52939.832 25/06/07,10:24:56,01,06,1, 12.0,1,1, 19.597, 10447.963, 423.796, 52939.783 25/06/07,10:24:56,02,06,1, 12.0,1,1, 19.597, 10447.952, 423.782, 52939.767 25/06/07,10:24:56,03,06,1, 12.0,1,1, 19.597, 10447.964, 423.829, 52939.745 25/06/07,10:24:56,04,06,1, 12.0,1,1, 19.597, 10447.966, 423.803, 52939.762 25/06/07,10:24:56,05,06,1, 12.0,1,1, 19.597, 10447.961, 423.824, 52939.830 25/06/07,10:24:56,06,06,1, 12.0,1,1, 19.597, 10447.961, 423.795, 52939.791 25/06/07,10:24:56,07,06,1, 12.0,1,1, 19.597, 10447.978, 423.826, 52939.741 25/06/07,10:24:56,08,06,1, 12.0,1,1, 19.597, 10447.986, 423.806, 52939.831 25/06/07,10:24:56,09,06,1, 12.0,1,1, 19.597, 10447.997, 423.811, 52939.815 25/06/07,10:24:56,10,06,1, 12.0,1,1, 19.597, 10447.994, 423.816, 52939.761 25/06/07,10:24:56,11,06,1, 12.0,1,1, 19.597, 10447.982, 423.844, 52939.853 25/06/07,10:24:56,12,06,1, 12.0,1,1, 19.597, 10448.010, 423.817, 52939.829 25/06/07,10:24:56,13,06,1, 12.0,1,1, 19.597, 10447.975, 423.827, 52939.868 25/06/07,10:24:56,14,06,1, 12.0,1,1, 19.597, 10447.955, 423.840, 52939.811 25/06/07,10:24:56,15,06,1, 12.0,1,1, 19.597, 10447.998, 423.852, 52939.822 25/06/07,10:24:56,16,06,1, 12.0,1,1, 19.597, 10448.012, 423.848, 52939.844 25/06/07,10:24:56,17,06,1, 12.0,1,1, 19.597, 10448.006, 423.831, 52939.766 25/06/07,10:24:56,18,06,1, 12.0,1,1, 19.597, 10447.973, 423.833, 52939.808 25/06/07,10:24:56,19,06,1, 12.0,1,1, 19.597, 10447.982, 423.832, 52939.795 25/06/07,10:24:57,00,08,1, 11.9,1,1, 19.598, 10447.978, 423.832, 52939.795 25/06/07,10:24:57,01,08,1, 11.9,1,1, 19.598, 10447.974, 423.849, 52939.832 25/06/07,10:24:57,02,08,1, 11.9,1,1, 19.598, 10448.002, 423.940, 52940.256 25/06/07,10:24:57,03,08,1, 11.9,1,1, 19.598, 10447.995, 423.931, 52940.328 25/06/07,10:24:57,04,08,1, 11.9,1,1, 19.598, 10448.023, 423.929, 52940.249 25/06/07,10:24:57,05,08,1, 11.9,1,1, 19.598, 10448.024, 423.936, 52940.258 25/06/07,10:24:57,06,08,1, 11.9,1,1, 19.598, 10448.025, 423.955, 52940.264 25/06/07,10:24:57,07,08,1, 11.9,1,1, 19.598, 10448.004, 423.955, 52940.311 25/06/07,10:24:57,08,08,1, 11.9,1,1, 19.598, 10448.033, 423.967, 52940.287 25/06/07,10:24:57,09,08,1, 11.9,1,1, 19.598, 10448.007, 423.933, 52940.279 25/06/07,10:24:57,10,08,1, 11.9,1,1, 19.598, 10448.019, 423.933, 52940.185 25/06/07,10:24:57,11,08,1, 11.9,1,1, 19.598, 10448.015, 423.959, 52940.325 25/06/07,10:24:57,12,08,1, 11.9,1,1, 19.598, 10448.010, 423.953, 52940.191 25/06/07,10:24:57,13,08,1, 11.9,1,1, 19.598, 10448.018, 423.948, 52940.187 25/06/07,10:24:57,14,08,1, 11.9,1,1, 19.598, 10447.995, 423.950, 52940.276 25/06/07,10:24:57,15,08,1, 11.9,1,1, 19.598, 10448.019, 423.951, 52940.252 25/06/07,10:24:57,16,08,1, 11.9,1,1, 19.598, 10448.020, 423.944, 52940.267 25/06/07,10:24:57,17,08,1, 11.9,1,1, 19.598, 10448.041, 423.958, 52940.278 25/06/07,10:24:57,18,08,1, 11.9,1,1, 19.598, 10447.997, 423.965, 52940.224 25/06/07,10:24:57,19,08,1, 11.9,1,1, 19.598, 10448.026, 423.968, 52940.288 25/06/07,10:24:58,00,07,1, 11.9,1,1, 19.597, 10448.020, 423.968, 52940.288 25/06/07,10:24:58,01,07,1, 11.9,1,1, 19.597, 10448.019, 423.963, 52940.304 25/06/07,10:24:58,02,07,1, 11.9,1,1, 19.597, 10448.008, 423.956, 52940.244 25/06/07,10:24:58,03,07,1, 11.9,1,1, 19.597, 10448.017, 423.997, 52940.240 25/06/07,10:24:58,04,07,1, 11.9,1,1, 19.597, 10448.034, 423.975, 52940.311 25/06/07,10:24:58,05,07,1, 11.9,1,1, 19.597, 10448.010, 423.976, 52940.292 25/06/07,10:24:58,06,07,1, 11.9,1,1, 19.597, 10448.008, 423.997, 52940.254 25/06/07,10:24:58,07,07,1, 11.9,1,1, 19.597, 10448.011, 423.972, 52940.232 25/06/07,10:24:58,08,07,1, 11.9,1,1, 19.597, 10448.020, 423.978, 52940.294 25/06/07,10:24:58,09,07,1, 11.9,1,1, 19.597, 10448.024, 423.972, 52940.239 25/06/07,10:24:58,10,07,1, 11.9,1,1, 19.597, 10448.044, 423.966, 52940.241 25/06/07,10:24:58,11,07,1, 11.9,1,1, 19.597, 10448.015, 423.991, 52940.253 25/06/07,10:24:58,12,07,1, 11.9,1,1, 19.597, 10448.011, 423.965, 52940.210 25/06/07,10:24:58,13,07,1, 11.9,1,1, 19.597, 10448.035, 423.971, 52940.205 25/06/07,10:24:58,14,07,1, 11.9,1,1, 19.597, 10448.014, 423.979, 52940.311 25/06/07,10:24:58,15,07,1, 11.9,1,1, 19.597, 10448.023, 423.990, 52940.346 25/06/07,10:24:58,16,07,1, 11.9,1,1, 19.597, 10448.045, 423.983, 52940.219 25/06/07,10:24:58,17,07,1, 11.9,1,1, 19.597, 10448.011, 423.992, 52940.266 25/06/07,10:24:58,18,07,1, 11.9,1,1, 19.597, 10448.058, 424.006, 52940.334 25/06/07,10:24:58,19,07,1, 11.9,1,1, 19.597, 10448.039, 423.994, 52940.224 25/06/07,10:24:59,00,07,1, 12.0,1,1, 19.598, 10448.036, 423.994, 52940.224 25/06/07,10:24:59,01,07,1, 12.0,1,1, 19.598, 10448.009, 424.001, 52940.278 25/06/07,10:24:59,02,07,1, 12.0,1,1, 19.598, 10448.031, 423.985, 52940.240 25/06/07,10:24:59,03,07,1, 12.0,1,1, 19.598, 10448.038, 423.991, 52940.218 25/06/07,10:24:59,04,07,1, 12.0,1,1, 19.598, 10448.017, 424.019, 52940.258 25/06/07,10:24:59,05,07,1, 12.0,1,1, 19.598, 10448.018, 424.014, 52940.266 25/06/07,10:24:59,06,07,1, 12.0,1,1, 19.598, 10448.036, 424.003, 52940.299 25/06/07,10:24:59,07,07,1, 12.0,1,1, 19.598, 10448.030, 423.980, 52940.198 25/06/07,10:24:59,08,07,1, 12.0,1,1, 19.598, 10448.018, 424.008, 52940.273 25/06/07,10:24:59,09,07,1, 12.0,1,1, 19.598, 10448.012, 424.018, 52940.217 25/06/07,10:24:59,10,07,1, 12.0,1,1, 19.598, 10448.002, 423.996, 52940.297 25/06/07,10:24:59,11,07,1, 12.0,1,1, 19.598, 10448.023, 423.979, 52940.239 25/06/07,10:24:59,12,07,1, 12.0,1,1, 19.598, 10448.030, 424.009, 52940.253 25/06/07,10:24:59,13,07,1, 12.0,1,1, 19.598, 10448.038, 424.019, 52940.277 25/06/07,10:24:59,14,07,1, 12.0,1,1, 19.598, 10448.030, 424.009, 52940.286 25/06/07,10:24:59,15,07,1, 12.0,1,1, 19.598, 10448.016, 424.006, 52940.299 25/06/07,10:24:59,16,07,1, 12.0,1,1, 19.598, 10447.999, 424.024, 52940.275 25/06/07,10:24:59,17,07,1, 12.0,1,1, 19.598, 10448.041, 423.998, 52940.299 25/06/07,10:24:59,18,07,1, 12.0,1,1, 19.598, 10448.012, 424.023, 52940.280 25/06/07,10:24:59,19,07,1, 12.0,1,1, 19.598, 10448.014, 423.993, 52940.305 25/06/07,10:25:00,00,07,1, 11.9,1,1, 19.600, 10448.011, 423.993, 52940.305 25/06/07,10:25:00,01,07,1, 11.9,1,1, 19.600, 10448.030, 424.008, 52940.328 25/06/07,10:25:00,02,07,1, 11.9,1,1, 19.600, 10448.003, 423.947, 52939.797 25/06/07,10:25:00,03,07,1, 11.9,1,1, 19.600, 10447.997, 423.917, 52939.816 25/06/07,10:25:00,04,07,1, 11.9,1,1, 19.600, 10447.987, 423.921, 52939.838 25/06/07,10:25:00,05,07,1, 11.9,1,1, 19.600, 10448.004, 423.913, 52939.781 25/06/07,10:25:00,06,07,1, 11.9,1,1, 19.600, 10448.002, 423.939, 52939.839 25/06/07,10:25:00,07,07,1, 11.9,1,1, 19.600, 10448.010, 423.901, 52939.835 25/06/07,10:25:00,08,07,1, 11.9,1,1, 19.600, 10447.991, 423.935, 52939.823 25/06/07,10:25:00,09,07,1, 11.9,1,1, 19.600, 10447.995, 423.959, 52939.892 25/06/07,10:25:00,10,07,1, 11.9,1,1, 19.600, 10447.996, 423.937, 52939.899 25/06/07,10:25:00,11,07,1, 11.9,1,1, 19.600, 10448.017, 423.950, 52939.773 25/06/07,10:25:00,12,07,1, 11.9,1,1, 19.600, 10448.019, 423.943, 52939.851 25/06/07,10:25:00,13,07,1, 11.9,1,1, 19.600, 10447.993, 423.950, 52939.888 25/06/07,10:25:00,14,07,1, 11.9,1,1, 19.600, 10447.997, 423.945, 52939.809 25/06/07,10:25:00,15,07,1, 11.9,1,1, 19.600, 10448.020, 423.949, 52939.788 25/06/07,10:25:00,16,07,1, 11.9,1,1, 19.600, 10447.996, 423.943, 52939.842 25/06/07,10:25:00,17,07,1, 11.9,1,1, 19.600, 10448.019, 423.957, 52939.788 25/06/07,10:25:00,18,07,1, 11.9,1,1, 19.600, 10448.008, 423.966, 52939.899 25/06/07,10:25:00,19,07,1, 11.9,1,1, 19.600, 10447.997, 423.966, 52939.819 25/06/07,10:25:01,00,08,1, 12.0,1,1, 19.599, 10447.994, 423.966, 52939.819 25/06/07,10:25:01,01,08,1, 12.0,1,1, 19.599, 10448.011, 423.948, 52939.871 25/06/07,10:25:01,02,08,1, 12.0,1,1, 19.599, 10447.972, 423.956, 52939.787 25/06/07,10:25:01,03,08,1, 12.0,1,1, 19.599, 10448.000, 423.942, 52939.785 25/06/07,10:25:01,04,08,1, 12.0,1,1, 19.599, 10447.996, 423.968, 52939.810 25/06/07,10:25:01,05,08,1, 12.0,1,1, 19.599, 10447.988, 423.971, 52939.830 25/06/07,10:25:01,06,08,1, 12.0,1,1, 19.599, 10447.984, 423.978, 52939.804 25/06/07,10:25:01,07,08,1, 12.0,1,1, 19.599, 10448.016, 423.950, 52939.830 25/06/07,10:25:01,08,08,1, 12.0,1,1, 19.599, 10447.996, 423.982, 52939.907 25/06/07,10:25:01,09,08,1, 12.0,1,1, 19.599, 10447.978, 423.968, 52939.836 25/06/07,10:25:01,10,08,1, 12.0,1,1, 19.599, 10447.996, 423.953, 52939.819 25/06/07,10:25:01,11,08,1, 12.0,1,1, 19.599, 10447.992, 423.968, 52939.801 25/06/07,10:25:01,12,08,1, 12.0,1,1, 19.599, 10447.976, 423.975, 52939.873 25/06/07,10:25:01,13,08,1, 12.0,1,1, 19.599, 10448.005, 423.967, 52939.744 25/06/07,10:25:01,14,08,1, 12.0,1,1, 19.599, 10448.012, 423.969, 52939.804 25/06/07,10:25:01,15,08,1, 12.0,1,1, 19.599, 10447.995, 423.988, 52939.820 25/06/07,10:25:01,16,08,1, 12.0,1,1, 19.599, 10448.004, 423.976, 52939.835 25/06/07,10:25:01,17,08,1, 12.0,1,1, 19.599, 10448.005, 423.987, 52939.866 25/06/07,10:25:01,18,08,1, 12.0,1,1, 19.599, 10447.973, 423.981, 52939.907 25/06/07,10:25:01,19,08,1, 12.0,1,1, 19.599, 10447.967, 423.975, 52939.827 25/06/07,10:25:02,00,07,1, 11.9,1,1, 19.600, 10447.961, 423.975, 52939.827 25/06/07,10:25:02,01,07,1, 11.9,1,1, 19.600, 10447.982, 423.989, 52939.857 25/06/07,10:25:02,02,07,1, 11.9,1,1, 19.600, 10448.004, 423.993, 52939.847 25/06/07,10:25:02,03,07,1, 11.9,1,1, 19.600, 10447.982, 423.986, 52939.880 25/06/07,10:25:02,04,07,1, 11.9,1,1, 19.600, 10447.999, 423.988, 52939.860 25/06/07,10:25:02,05,07,1, 11.9,1,1, 19.600, 10448.005, 423.971, 52939.844 25/06/07,10:25:02,06,07,1, 11.9,1,1, 19.600, 10447.998, 423.996, 52939.852 25/06/07,10:25:02,07,07,1, 11.9,1,1, 19.600, 10448.006, 424.005, 52939.788 25/06/07,10:25:02,08,07,1, 11.9,1,1, 19.600, 10448.005, 423.980, 52939.888 25/06/07,10:25:02,09,07,1, 11.9,1,1, 19.600, 10448.018, 423.993, 52939.818 25/06/07,10:25:02,10,07,1, 11.9,1,1, 19.600, 10448.000, 423.995, 52939.905 25/06/07,10:25:02,11,07,1, 11.9,1,1, 19.600, 10448.002, 423.990, 52939.907 25/06/07,10:25:02,12,07,1, 11.9,1,1, 19.600, 10447.992, 423.977, 52939.820 25/06/07,10:25:02,13,07,1, 11.9,1,1, 19.600, 10448.014, 424.022, 52939.839 25/06/07,10:25:02,14,07,1, 11.9,1,1, 19.600, 10447.990, 424.021, 52940.042 25/06/07,10:25:02,15,07,1, 11.9,1,1, 19.600, 10448.021, 424.022, 52939.821 25/06/07,10:25:02,16,07,1, 11.9,1,1, 19.600, 10448.017, 424.020, 52939.819 25/06/07,10:25:02,17,07,1, 11.9,1,1, 19.600, 10448.017, 424.023, 52939.822 25/06/07,10:25:02,18,07,1, 11.9,1,1, 19.600, 10448.047, 424.024, 52939.909 25/06/07,10:25:02,19,07,1, 11.9,1,1, 19.600, 10448.013, 424.043, 52939.855 25/06/07,10:25:03,00,07,1, 11.9,1,1, 19.601, 10448.011, 424.043, 52939.855 25/06/07,10:25:03,01,07,1, 11.9,1,1, 19.601, 10448.017, 424.009, 52939.904 25/06/07,10:25:03,02,07,1, 11.9,1,1, 19.601, 10448.013, 424.024, 52939.880 25/06/07,10:25:03,03,07,1, 11.9,1,1, 19.601, 10448.021, 424.010, 52939.820 25/06/07,10:25:03,04,07,1, 11.9,1,1, 19.601, 10448.026, 424.043, 52939.841 25/06/07,10:25:03,05,07,1, 11.9,1,1, 19.601, 10448.001, 424.041, 52939.796 25/06/07,10:25:03,06,07,1, 11.9,1,1, 19.601, 10448.009, 424.024, 52939.861 25/06/07,10:25:03,07,07,1, 11.9,1,1, 19.601, 10448.006, 424.035, 52939.791 25/06/07,10:25:03,08,07,1, 11.9,1,1, 19.601, 10448.021, 424.025, 52939.862 25/06/07,10:25:03,09,07,1, 11.9,1,1, 19.601, 10448.019, 424.041, 52939.842 25/06/07,10:25:03,10,07,1, 11.9,1,1, 19.601, 10447.988, 424.031, 52939.854 25/06/07,10:25:03,11,07,1, 11.9,1,1, 19.601, 10448.022, 424.043, 52939.913 25/06/07,10:25:03,12,07,1, 11.9,1,1, 19.601, 10447.999, 424.070, 52939.811 25/06/07,10:25:03,13,07,1, 11.9,1,1, 19.601, 10447.984, 424.051, 52939.891 25/06/07,10:25:03,14,07,1, 11.9,1,1, 19.601, 10448.031, 424.043, 52939.883 25/06/07,10:25:03,15,07,1, 11.9,1,1, 19.601, 10448.035, 424.046, 52939.868 25/06/07,10:25:03,16,07,1, 11.9,1,1, 19.601, 10448.019, 424.050, 52939.808 25/06/07,10:25:03,17,07,1, 11.9,1,1, 19.601, 10448.027, 424.051, 52939.869 25/06/07,10:25:03,18,07,1, 11.9,1,1, 19.601, 10448.011, 424.073, 52939.864 25/06/07,10:25:03,19,07,1, 11.9,1,1, 19.601, 10448.005, 424.047, 52939.837 25/06/07,10:25:04,00,05,1, 12.0,1,1, 19.599, 10448.003, 424.047, 52939.837 25/06/07,10:25:04,01,05,1, 12.0,1,1, 19.599, 10448.032, 424.055, 52939.859 25/06/07,10:25:04,02,05,1, 12.0,1,1, 19.599, 10447.984, 424.069, 52939.851 25/06/07,10:25:04,03,05,1, 12.0,1,1, 19.599, 10448.014, 424.063, 52939.781 25/06/07,10:25:04,04,05,1, 12.0,1,1, 19.599, 10448.011, 424.056, 52939.894 25/06/07,10:25:04,05,05,1, 12.0,1,1, 19.599, 10448.023, 424.113, 52939.881 25/06/07,10:25:04,06,05,1, 12.0,1,1, 19.599, 10448.002, 424.082, 52939.859 25/06/07,10:25:04,07,05,1, 12.0,1,1, 19.599, 10448.001, 424.104, 52939.830 25/06/07,10:25:04,08,05,1, 12.0,1,1, 19.599, 10447.987, 424.081, 52939.811 25/06/07,10:25:04,09,05,1, 12.0,1,1, 19.599, 10448.017, 424.100, 52939.919 25/06/07,10:25:04,10,05,1, 12.0,1,1, 19.599, 10448.018, 424.094, 52939.857 25/06/07,10:25:04,11,05,1, 12.0,1,1, 19.599, 10448.008, 424.117, 52939.816 25/06/07,10:25:04,12,05,1, 12.0,1,1, 19.599, 10447.991, 424.106, 52939.890 25/06/07,10:25:04,13,05,1, 12.0,1,1, 19.599, 10448.009, 424.096, 52939.886 25/06/07,10:25:04,14,05,1, 12.0,1,1, 19.599, 10447.990, 424.096, 52939.860 25/06/07,10:25:04,15,05,1, 12.0,1,1, 19.599, 10447.989, 424.120, 52939.919 25/06/07,10:25:04,16,05,1, 12.0,1,1, 19.599, 10447.995, 424.081, 52939.856 25/06/07,10:25:04,17,05,1, 12.0,1,1, 19.599, 10447.999, 424.105, 52939.889 25/06/07,10:25:04,18,05,1, 12.0,1,1, 19.599, 10448.000, 424.118, 52939.880 25/06/07,10:25:04,19,05,1, 12.0,1,1, 19.599, 10448.007, 424.133, 52939.855 25/06/07,10:25:05,00,05,1, 11.9,1,1, 19.601, 10448.003, 424.133, 52939.855 25/06/07,10:25:05,01,05,1, 11.9,1,1, 19.601, 10448.008, 424.127, 52939.853 25/06/07,10:25:05,02,05,1, 11.9,1,1, 19.601, 10448.004, 424.142, 52939.939 25/06/07,10:25:05,03,05,1, 11.9,1,1, 19.601, 10448.005, 424.113, 52939.851 25/06/07,10:25:05,04,05,1, 11.9,1,1, 19.601, 10448.031, 424.144, 52939.904 25/06/07,10:25:05,05,05,1, 11.9,1,1, 19.601, 10448.022, 424.147, 52939.844 25/06/07,10:25:05,06,05,1, 11.9,1,1, 19.601, 10447.994, 424.164, 52939.830 25/06/07,10:25:05,07,05,1, 11.9,1,1, 19.601, 10448.024, 424.160, 52939.934 25/06/07,10:25:05,08,05,1, 11.9,1,1, 19.601, 10447.994, 424.139, 52939.898 25/06/07,10:25:05,09,05,1, 11.9,1,1, 19.601, 10448.049, 424.157, 52939.794 25/06/07,10:25:05,10,05,1, 11.9,1,1, 19.601, 10448.019, 424.158, 52939.873 25/06/07,10:25:05,11,05,1, 11.9,1,1, 19.601, 10448.021, 424.165, 52939.891 25/06/07,10:25:05,12,05,1, 11.9,1,1, 19.601, 10448.019, 424.168, 52939.894 25/06/07,10:25:05,13,05,1, 11.9,1,1, 19.601, 10448.012, 424.148, 52939.931 25/06/07,10:25:05,14,05,1, 11.9,1,1, 19.601, 10448.022, 424.189, 52939.956 25/06/07,10:25:05,15,05,1, 11.9,1,1, 19.601, 10448.005, 424.176, 52939.967 25/06/07,10:25:05,16,05,1, 11.9,1,1, 19.601, 10448.006, 424.181, 52939.881 25/06/07,10:25:05,17,05,1, 11.9,1,1, 19.601, 10448.008, 424.182, 52939.941 25/06/07,10:25:05,18,05,1, 11.9,1,1, 19.601, 10448.010, 424.183, 52939.872 25/06/07,10:25:05,19,05,1, 11.9,1,1, 19.601, 10447.999, 424.202, 52939.863 25/06/07,10:25:06,00,05,1, 11.9,1,1, 19.604, 10447.994, 424.202, 52939.863 25/06/07,10:25:06,01,05,1, 11.9,1,1, 19.604, 10448.019, 424.237, 52939.929 25/06/07,10:25:06,02,05,1, 11.9,1,1, 19.604, 10448.009, 424.224, 52939.919 25/06/07,10:25:06,03,05,1, 11.9,1,1, 19.604, 10448.005, 424.206, 52939.909 25/06/07,10:25:06,04,05,1, 11.9,1,1, 19.604, 10448.003, 424.216, 52939.853 25/06/07,10:25:06,05,05,1, 11.9,1,1, 19.604, 10448.024, 424.204, 52939.882 25/06/07,10:25:06,06,05,1, 11.9,1,1, 19.604, 10448.006, 424.237, 52939.940 25/06/07,10:25:06,07,05,1, 11.9,1,1, 19.604, 10448.006, 424.218, 52939.887 25/06/07,10:25:06,08,05,1, 11.9,1,1, 19.604, 10448.031, 424.232, 52939.902 25/06/07,10:25:06,09,05,1, 11.9,1,1, 19.604, 10448.011, 424.230, 52939.890 25/06/07,10:25:06,10,05,1, 11.9,1,1, 19.604, 10448.028, 424.261, 52939.904 25/06/07,10:25:06,11,05,1, 11.9,1,1, 19.604, 10448.008, 424.262, 52939.913 25/06/07,10:25:06,12,05,1, 11.9,1,1, 19.604, 10448.006, 424.275, 52939.889 25/06/07,10:25:06,13,05,1, 11.9,1,1, 19.604, 10448.038, 424.270, 52939.898 25/06/07,10:25:06,14,05,1, 11.9,1,1, 19.604, 10448.014, 424.281, 52939.883 25/06/07,10:25:06,15,05,1, 11.9,1,1, 19.604, 10448.030, 424.255, 52939.910 25/06/07,10:25:06,16,05,1, 11.9,1,1, 19.604, 10448.028, 424.291, 52939.923 25/06/07,10:25:06,17,05,1, 11.9,1,1, 19.604, 10448.042, 424.276, 52939.903 25/06/07,10:25:06,18,05,1, 11.9,1,1, 19.604, 10448.020, 424.252, 52939.923 25/06/07,10:25:06,19,05,1, 11.9,1,1, 19.604, 10448.029, 424.270, 52939.899 25/06/07,10:25:07,00,05,1, 12.0,1,1, 19.603, 10448.028, 424.270, 52939.899 25/06/07,10:25:07,01,05,1, 12.0,1,1, 19.603, 10448.018, 424.295, 52939.958 25/06/07,10:25:07,02,05,1, 12.0,1,1, 19.603, 10448.033, 424.300, 52939.952 25/06/07,10:25:07,03,05,1, 12.0,1,1, 19.603, 10448.045, 424.281, 52939.940 25/06/07,10:25:07,04,05,1, 12.0,1,1, 19.603, 10448.028, 424.283, 52939.983 25/06/07,10:25:07,05,05,1, 12.0,1,1, 19.603, 10448.024, 424.323, 52939.932 25/06/07,10:25:07,06,05,1, 12.0,1,1, 19.603, 10448.048, 424.325, 52939.953 25/06/07,10:25:07,07,05,1, 12.0,1,1, 19.603, 10448.041, 424.287, 52939.940 25/06/07,10:25:07,08,05,1, 12.0,1,1, 19.603, 10448.042, 424.306, 52939.980 25/06/07,10:25:07,09,05,1, 12.0,1,1, 19.603, 10448.038, 424.303, 52939.963 25/06/07,10:25:07,10,05,1, 12.0,1,1, 19.603, 10448.034, 424.318, 52940.003 25/06/07,10:25:07,11,05,1, 12.0,1,1, 19.603, 10448.032, 424.305, 52939.868 25/06/07,10:25:07,12,05,1, 12.0,1,1, 19.603, 10448.030, 424.310, 52939.959 25/06/07,10:25:07,13,05,1, 12.0,1,1, 19.603, 10448.045, 424.324, 52939.916 25/06/07,10:25:07,14,05,1, 12.0,1,1, 19.603, 10448.044, 424.313, 52939.971 25/06/07,10:25:07,15,05,1, 12.0,1,1, 19.603, 10448.024, 424.339, 52939.944 25/06/07,10:25:07,16,05,1, 12.0,1,1, 19.603, 10448.036, 424.327, 52939.950 25/06/07,10:25:07,17,05,1, 12.0,1,1, 19.603, 10448.028, 424.332, 52939.923 25/06/07,10:25:07,18,05,1, 12.0,1,1, 19.603, 10448.052, 424.334, 52939.919 25/06/07,10:25:07,19,05,1, 12.0,1,1, 19.603, 10448.038, 424.339, 52939.965 25/06/07,10:25:08,00,05,1, 12.0,1,1, 19.602, 10448.036, 424.339, 52939.965 25/06/07,10:25:08,01,05,1, 12.0,1,1, 19.602, 10448.053, 424.340, 52939.944 25/06/07,10:25:08,02,05,1, 12.0,1,1, 19.602, 10448.029, 424.340, 52939.915 25/06/07,10:25:08,03,05,1, 12.0,1,1, 19.602, 10448.032, 424.354, 52939.951 25/06/07,10:25:08,04,05,1, 12.0,1,1, 19.602, 10448.049, 424.343, 52940.060 25/06/07,10:25:08,05,05,1, 12.0,1,1, 19.602, 10448.038, 424.345, 52939.919 25/06/07,10:25:08,06,05,1, 12.0,1,1, 19.602, 10448.047, 424.363, 52939.941 25/06/07,10:25:08,07,05,1, 12.0,1,1, 19.602, 10448.026, 424.370, 52940.034 25/06/07,10:25:08,08,05,1, 12.0,1,1, 19.602, 10448.038, 424.386, 52940.016 25/06/07,10:25:08,09,05,1, 12.0,1,1, 19.602, 10448.051, 424.367, 52940.024 25/06/07,10:25:08,10,05,1, 12.0,1,1, 19.602, 10448.045, 424.359, 52939.972 25/06/07,10:25:08,11,05,1, 12.0,1,1, 19.602, 10448.063, 424.353, 52939.909 25/06/07,10:25:08,12,05,1, 12.0,1,1, 19.602, 10448.061, 424.390, 52940.029 25/06/07,10:25:08,13,05,1, 12.0,1,1, 19.602, 10448.068, 424.383, 52940.003 25/06/07,10:25:08,14,05,1, 12.0,1,1, 19.602, 10448.072, 424.330, 52939.779 25/06/07,10:25:08,15,05,1, 12.0,1,1, 19.602, 10448.052, 424.369, 52939.951 25/06/07,10:25:08,16,05,1, 12.0,1,1, 19.602, 10448.100, 424.383, 52939.958 25/06/07,10:25:08,17,05,1, 12.0,1,1, 19.602, 10448.027, 424.376, 52939.972 25/06/07,10:25:08,18,05,1, 12.0,1,1, 19.602, 10448.054, 424.389, 52939.941 25/06/07,10:25:08,19,05,1, 12.0,1,1, 19.602, 10448.041, 424.399, 52939.977 25/06/07,10:25:09,00,06,1, 12.0,1,1, 19.604, 10448.036, 424.399, 52939.977 25/06/07,10:25:09,01,06,1, 12.0,1,1, 19.604, 10448.057, 424.399, 52939.942 25/06/07,10:25:09,02,06,1, 12.0,1,1, 19.604, 10448.037, 424.407, 52939.965 25/06/07,10:25:09,03,06,1, 12.0,1,1, 19.604, 10448.103, 424.403, 52939.954 25/06/07,10:25:09,04,06,1, 12.0,1,1, 19.604, 10448.064, 424.394, 52939.854 25/06/07,10:25:09,05,06,1, 12.0,1,1, 19.604, 10448.081, 424.394, 52939.956 25/06/07,10:25:09,06,06,1, 12.0,1,1, 19.604, 10448.076, 424.397, 52939.930 25/06/07,10:25:09,07,06,1, 12.0,1,1, 19.604, 10448.065, 424.409, 52940.009 25/06/07,10:25:09,08,06,1, 12.0,1,1, 19.604, 10448.076, 424.388, 52939.919 25/06/07,10:25:09,09,06,1, 12.0,1,1, 19.604, 10448.078, 424.407, 52939.941 25/06/07,10:25:09,10,06,1, 12.0,1,1, 19.604, 10448.096, 424.397, 52939.933 25/06/07,10:25:09,11,06,1, 12.0,1,1, 19.604, 10448.076, 424.391, 52939.960 25/06/07,10:25:09,12,06,1, 12.0,1,1, 19.604, 10448.059, 424.403, 52939.972 25/06/07,10:25:09,13,06,1, 12.0,1,1, 19.604, 10448.069, 424.387, 52939.957 25/06/07,10:25:09,14,06,1, 12.0,1,1, 19.604, 10448.057, 424.406, 52939.893 25/06/07,10:25:09,15,06,1, 12.0,1,1, 19.604, 10448.069, 424.389, 52939.902 25/06/07,10:25:09,16,06,1, 12.0,1,1, 19.604, 10448.065, 424.415, 52939.897 25/06/07,10:25:09,17,06,1, 12.0,1,1, 19.604, 10448.076, 424.409, 52939.914 25/06/07,10:25:09,18,06,1, 12.0,1,1, 19.604, 10448.075, 424.422, 52939.993 25/06/07,10:25:09,19,06,1, 12.0,1,1, 19.604, 10448.055, 424.422, 52940.012 25/06/07,10:25:10,00,06,1, 12.0,1,1, 19.603, 10448.053, 424.422, 52940.012 25/06/07,10:25:10,01,06,1, 12.0,1,1, 19.603, 10448.067, 424.434, 52939.954 25/06/07,10:25:10,02,06,1, 12.0,1,1, 19.603, 10448.044, 424.451, 52940.017 25/06/07,10:25:10,03,06,1, 12.0,1,1, 19.603, 10448.069, 424.426, 52939.947 25/06/07,10:25:10,04,06,1, 12.0,1,1, 19.603, 10448.080, 424.439, 52939.978 25/06/07,10:25:10,05,06,1, 12.0,1,1, 19.603, 10448.068, 424.428, 52939.966 25/06/07,10:25:10,06,06,1, 12.0,1,1, 19.603, 10448.074, 424.443, 52939.998 25/06/07,10:25:10,07,06,1, 12.0,1,1, 19.603, 10448.048, 424.439, 52939.926 25/06/07,10:25:10,08,06,1, 12.0,1,1, 19.603, 10448.039, 424.429, 52939.976 25/06/07,10:25:10,09,06,1, 12.0,1,1, 19.603, 10448.070, 424.453, 52939.922 25/06/07,10:25:10,10,06,1, 12.0,1,1, 19.603, 10448.070, 424.450, 52939.964 25/06/07,10:25:10,11,06,1, 12.0,1,1, 19.603, 10448.069, 424.455, 52939.919 25/06/07,10:25:10,12,06,1, 12.0,1,1, 19.603, 10448.078, 424.465, 52939.925 25/06/07,10:25:10,13,06,1, 12.0,1,1, 19.603, 10448.065, 424.446, 52939.963 25/06/07,10:25:10,14,06,1, 12.0,1,1, 19.603, 10448.064, 424.442, 52939.917 25/06/07,10:25:10,15,06,1, 12.0,1,1, 19.603, 10448.077, 424.441, 52940.016 25/06/07,10:25:10,16,06,1, 12.0,1,1, 19.603, 10448.053, 424.451, 52939.929 25/06/07,10:25:10,17,06,1, 12.0,1,1, 19.603, 10448.059, 424.434, 52939.974 25/06/07,10:25:10,18,06,1, 12.0,1,1, 19.603, 10448.054, 424.445, 52940.077 25/06/07,10:25:10,19,06,1, 12.0,1,1, 19.603, 10448.063, 424.438, 52939.921 25/06/07,10:25:11,00,06,1, 11.9,1,1, 19.603, 10448.061, 424.438, 52939.921 25/06/07,10:25:11,01,06,1, 11.9,1,1, 19.603, 10448.066, 424.434, 52939.904 25/06/07,10:25:11,02,06,1, 11.9,1,1, 19.603, 10448.036, 424.477, 52939.974 25/06/07,10:25:11,03,06,1, 11.9,1,1, 19.603, 10448.038, 424.456, 52939.977 25/06/07,10:25:11,04,06,1, 11.9,1,1, 19.603, 10448.045, 424.446, 52939.884 25/06/07,10:25:11,05,06,1, 11.9,1,1, 19.603, 10448.049, 424.481, 52939.927 25/06/07,10:25:11,06,06,1, 11.9,1,1, 19.603, 10448.048, 424.466, 52939.961 25/06/07,10:25:11,07,06,1, 11.9,1,1, 19.603, 10448.021, 424.473, 52939.981 25/06/07,10:25:11,08,06,1, 11.9,1,1, 19.603, 10448.039, 424.424, 52939.897 25/06/07,10:25:11,09,06,1, 11.9,1,1, 19.603, 10448.041, 424.452, 52940.023 25/06/07,10:25:11,10,06,1, 11.9,1,1, 19.603, 10448.041, 424.458, 52939.978 25/06/07,10:25:11,11,06,1, 11.9,1,1, 19.603, 10448.053, 424.472, 52939.972 25/06/07,10:25:11,12,06,1, 11.9,1,1, 19.603, 10448.054, 424.439, 52939.945 25/06/07,10:25:11,13,06,1, 11.9,1,1, 19.603, 10448.055, 424.457, 52940.008 25/06/07,10:25:11,14,06,1, 11.9,1,1, 19.603, 10448.036, 424.466, 52939.930 25/06/07,10:25:11,15,06,1, 11.9,1,1, 19.603, 10448.050, 424.453, 52939.961 25/06/07,10:25:11,16,06,1, 11.9,1,1, 19.603, 10448.017, 424.468, 52940.007 25/06/07,10:25:11,17,06,1, 11.9,1,1, 19.603, 10448.048, 424.448, 52939.946 25/06/07,10:25:11,18,06,1, 11.9,1,1, 19.603, 10448.058, 424.470, 52940.015 25/06/07,10:25:11,19,06,1, 11.9,1,1, 19.603, 10448.016, 424.452, 52939.950 25/06/07,10:25:12,00,07,1, 11.9,1,1, 19.601, 10448.011, 424.452, 52939.950 25/06/07,10:25:12,01,07,1, 11.9,1,1, 19.601, 10448.026, 424.474, 52940.008 25/06/07,10:25:12,02,07,1, 11.9,1,1, 19.601, 10448.027, 424.463, 52939.927 25/06/07,10:25:12,03,07,1, 11.9,1,1, 19.601, 10448.040, 424.485, 52939.893 25/06/07,10:25:12,04,07,1, 11.9,1,1, 19.601, 10448.028, 424.495, 52939.898 25/06/07,10:25:12,05,07,1, 11.9,1,1, 19.601, 10448.021, 424.486, 52939.960 25/06/07,10:25:12,06,07,1, 11.9,1,1, 19.601, 10447.999, 424.474, 52939.953 25/06/07,10:25:12,07,07,1, 11.9,1,1, 19.601, 10448.020, 424.470, 52939.932 25/06/07,10:25:12,08,07,1, 11.9,1,1, 19.601, 10448.044, 424.457, 52939.972 25/06/07,10:25:12,09,07,1, 11.9,1,1, 19.601, 10448.024, 424.480, 52939.980 25/06/07,10:25:12,10,07,1, 11.9,1,1, 19.601, 10448.032, 424.486, 52939.915 25/06/07,10:25:12,11,07,1, 11.9,1,1, 19.601, 10448.051, 424.473, 52939.969 25/06/07,10:25:12,12,07,1, 11.9,1,1, 19.601, 10448.025, 424.478, 52939.935 25/06/07,10:25:12,13,07,1, 11.9,1,1, 19.601, 10448.028, 424.489, 52939.980 25/06/07,10:25:12,14,07,1, 11.9,1,1, 19.601, 10448.037, 424.497, 52939.921 25/06/07,10:25:12,15,07,1, 11.9,1,1, 19.601, 10448.055, 424.478, 52939.995 25/06/07,10:25:12,16,07,1, 11.9,1,1, 19.601, 10448.028, 424.472, 52939.997 25/06/07,10:25:12,17,07,1, 11.9,1,1, 19.601, 10448.036, 424.505, 52939.924 25/06/07,10:25:12,18,07,1, 11.9,1,1, 19.601, 10448.019, 424.497, 52939.932 25/06/07,10:25:12,19,07,1, 11.9,1,1, 19.601, 10448.040, 424.477, 52939.970 25/06/07,10:25:13,00,06,1, 11.9,1,1, 19.602, 10448.036, 424.477, 52939.970 25/06/07,10:25:13,01,06,1, 11.9,1,1, 19.602, 10448.047, 424.515, 52940.024 25/06/07,10:25:13,02,06,1, 11.9,1,1, 19.602, 10448.024, 424.497, 52939.989 25/06/07,10:25:13,03,06,1, 11.9,1,1, 19.602, 10448.005, 424.495, 52940.038 25/06/07,10:25:13,04,06,1, 11.9,1,1, 19.602, 10448.033, 424.512, 52940.023 25/06/07,10:25:13,05,06,1, 11.9,1,1, 19.602, 10448.026, 424.491, 52939.968 25/06/07,10:25:13,06,06,1, 11.9,1,1, 19.602, 10448.038, 424.491, 52939.998 25/06/07,10:25:13,07,06,1, 11.9,1,1, 19.602, 10448.039, 424.524, 52940.008 25/06/07,10:25:13,08,06,1, 11.9,1,1, 19.602, 10448.041, 424.507, 52940.003 25/06/07,10:25:13,09,06,1, 11.9,1,1, 19.602, 10448.025, 424.492, 52939.994 25/06/07,10:25:13,10,06,1, 11.9,1,1, 19.602, 10448.066, 424.491, 52940.019 25/06/07,10:25:13,11,06,1, 11.9,1,1, 19.602, 10448.037, 424.499, 52939.978 25/06/07,10:25:13,12,06,1, 11.9,1,1, 19.602, 10448.061, 424.488, 52939.991 25/06/07,10:25:13,13,06,1, 11.9,1,1, 19.602, 10448.023, 424.498, 52940.023 25/06/07,10:25:13,14,06,1, 11.9,1,1, 19.602, 10448.051, 424.502, 52939.979 25/06/07,10:25:13,15,06,1, 11.9,1,1, 19.602, 10448.041, 424.506, 52940.067 25/06/07,10:25:13,16,06,1, 11.9,1,1, 19.602, 10448.035, 424.511, 52939.914 25/06/07,10:25:13,17,06,1, 11.9,1,1, 19.602, 10448.022, 424.527, 52939.976 25/06/07,10:25:13,18,06,1, 11.9,1,1, 19.602, 10448.071, 424.494, 52940.012 25/06/07,10:25:13,19,06,1, 11.9,1,1, 19.602, 10448.056, 424.510, 52940.004 25/06/07,10:25:14,00,07,1, 11.9,1,1, 19.601, 10448.053, 424.510, 52940.004 25/06/07,10:25:14,01,07,1, 11.9,1,1, 19.601, 10448.055, 424.501, 52939.993 25/06/07,10:25:14,02,07,1, 11.9,1,1, 19.601, 10448.077, 424.523, 52939.969 25/06/07,10:25:14,03,07,1, 11.9,1,1, 19.601, 10448.054, 424.540, 52939.987 25/06/07,10:25:14,04,07,1, 11.9,1,1, 19.601, 10448.071, 424.545, 52939.994 25/06/07,10:25:14,05,07,1, 11.9,1,1, 19.601, 10448.031, 424.525, 52939.974 25/06/07,10:25:14,06,07,1, 11.9,1,1, 19.601, 10448.034, 424.524, 52939.999 25/06/07,10:25:14,07,07,1, 11.9,1,1, 19.601, 10448.057, 424.516, 52940.008 25/06/07,10:25:14,08,07,1, 11.9,1,1, 19.601, 10448.051, 424.571, 52940.048 25/06/07,10:25:14,09,07,1, 11.9,1,1, 19.601, 10448.073, 424.538, 52939.949 25/06/07,10:25:14,10,07,1, 11.9,1,1, 19.601, 10448.062, 424.529, 52939.944 25/06/07,10:25:14,11,07,1, 11.9,1,1, 19.601, 10448.080, 424.536, 52939.992 25/06/07,10:25:14,12,07,1, 11.9,1,1, 19.601, 10448.059, 424.540, 52940.016 25/06/07,10:25:14,13,07,1, 11.9,1,1, 19.601, 10448.058, 424.528, 52940.033 25/06/07,10:25:14,14,07,1, 11.9,1,1, 19.601, 10448.076, 424.528, 52939.983 25/06/07,10:25:14,15,07,1, 11.9,1,1, 19.601, 10448.046, 424.562, 52939.955 25/06/07,10:25:14,16,07,1, 11.9,1,1, 19.601, 10448.084, 424.557, 52940.087 25/06/07,10:25:14,17,07,1, 11.9,1,1, 19.601, 10448.039, 424.569, 52939.948 25/06/07,10:25:14,18,07,1, 11.9,1,1, 19.601, 10448.052, 424.551, 52940.027 25/06/07,10:25:14,19,07,1, 11.9,1,1, 19.601, 10448.036, 424.558, 52940.027 25/06/07,10:25:15,00,05,1, 11.9,1,1, 19.606, 10448.028, 424.558, 52940.027 25/06/07,10:25:15,01,05,1, 11.9,1,1, 19.606, 10448.055, 424.573, 52940.062 25/06/07,10:25:15,02,05,1, 11.9,1,1, 19.606, 10448.042, 424.550, 52940.026 25/06/07,10:25:15,03,05,1, 11.9,1,1, 19.606, 10448.053, 424.592, 52940.055 25/06/07,10:25:15,04,05,1, 11.9,1,1, 19.606, 10448.053, 424.566, 52940.044 25/06/07,10:25:15,05,05,1, 11.9,1,1, 19.606, 10448.043, 424.578, 52940.000 25/06/07,10:25:15,06,05,1, 11.9,1,1, 19.606, 10448.061, 424.570, 52940.029 25/06/07,10:25:15,07,05,1, 11.9,1,1, 19.606, 10448.061, 424.561, 52939.977 25/06/07,10:25:15,08,05,1, 11.9,1,1, 19.606, 10448.056, 424.554, 52939.986 25/06/07,10:25:15,09,05,1, 11.9,1,1, 19.606, 10448.063, 424.549, 52940.036 25/06/07,10:25:15,10,05,1, 11.9,1,1, 19.606, 10448.062, 424.557, 52939.988 25/06/07,10:25:15,11,05,1, 11.9,1,1, 19.606, 10448.040, 424.558, 52940.014 25/06/07,10:25:15,12,05,1, 11.9,1,1, 19.606, 10448.054, 424.567, 52940.004 25/06/07,10:25:15,13,05,1, 11.9,1,1, 19.606, 10448.033, 424.575, 52940.023 25/06/07,10:25:15,14,05,1, 11.9,1,1, 19.606, 10448.021, 424.547, 52940.010 25/06/07,10:25:15,15,05,1, 11.9,1,1, 19.606, 10448.063, 424.556, 52939.968 25/06/07,10:25:15,16,05,1, 11.9,1,1, 19.606, 10448.054, 424.569, 52940.003 25/06/07,10:25:15,17,05,1, 11.9,1,1, 19.606, 10448.047, 424.586, 52940.087 25/06/07,10:25:15,18,05,1, 11.9,1,1, 19.606, 10448.057, 424.552, 52940.017 25/06/07,10:25:15,19,05,1, 11.9,1,1, 19.606, 10448.050, 424.580, 52939.975 25/06/07,10:25:16,00,06,1, 12.0,1,1, 19.604, 10448.045, 424.580, 52939.975 25/06/07,10:25:16,01,06,1, 12.0,1,1, 19.604, 10448.059, 424.558, 52939.955 25/06/07,10:25:16,02,06,1, 12.0,1,1, 19.604, 10448.020, 424.574, 52940.077 25/06/07,10:25:16,03,06,1, 12.0,1,1, 19.604, 10448.044, 424.606, 52940.058 25/06/07,10:25:16,04,06,1, 12.0,1,1, 19.604, 10448.046, 424.575, 52940.034 25/06/07,10:25:16,05,06,1, 12.0,1,1, 19.604, 10448.048, 424.574, 52939.974 25/06/07,10:25:16,06,06,1, 12.0,1,1, 19.604, 10448.067, 424.584, 52939.976 25/06/07,10:25:16,07,06,1, 12.0,1,1, 19.604, 10448.056, 424.564, 52940.022 25/06/07,10:25:16,08,06,1, 12.0,1,1, 19.604, 10448.068, 424.559, 52939.975 25/06/07,10:25:16,09,06,1, 12.0,1,1, 19.604, 10448.074, 424.593, 52939.959 25/06/07,10:25:16,10,06,1, 12.0,1,1, 19.604, 10448.032, 424.593, 52940.039 25/06/07,10:25:16,11,06,1, 12.0,1,1, 19.604, 10448.059, 424.587, 52940.043 25/06/07,10:25:16,12,06,1, 12.0,1,1, 19.604, 10448.065, 424.586, 52939.995 25/06/07,10:25:16,13,06,1, 12.0,1,1, 19.604, 10448.053, 424.591, 52940.007 25/06/07,10:25:16,14,06,1, 12.0,1,1, 19.604, 10448.072, 424.591, 52940.047 25/06/07,10:25:16,15,06,1, 12.0,1,1, 19.604, 10448.066, 424.579, 52940.001 25/06/07,10:25:16,16,06,1, 12.0,1,1, 19.604, 10448.037, 424.599, 52939.979 25/06/07,10:25:16,17,06,1, 12.0,1,1, 19.604, 10448.056, 424.575, 52940.023 25/06/07,10:25:16,18,06,1, 12.0,1,1, 19.604, 10448.064, 424.586, 52940.004 25/06/07,10:25:16,19,06,1, 12.0,1,1, 19.604, 10448.083, 424.573, 52940.026 25/06/07,10:25:17,00,05,1, 11.9,1,1, 19.608, 10448.078, 424.573, 52940.026 25/06/07,10:25:17,01,05,1, 11.9,1,1, 19.608, 10448.050, 424.563, 52940.048 25/06/07,10:25:17,02,05,1, 11.9,1,1, 19.608, 10448.058, 424.579, 52940.084 25/06/07,10:25:17,03,05,1, 11.9,1,1, 19.608, 10448.087, 424.586, 52940.038 25/06/07,10:25:17,04,05,1, 11.9,1,1, 19.608, 10448.040, 424.577, 52940.012 25/06/07,10:25:17,05,05,1, 11.9,1,1, 19.608, 10448.057, 424.585, 52940.076 25/06/07,10:25:17,06,05,1, 11.9,1,1, 19.608, 10448.046, 424.589, 52940.063 25/06/07,10:25:17,07,05,1, 11.9,1,1, 19.608, 10448.078, 424.581, 52940.058 25/06/07,10:25:17,08,05,1, 11.9,1,1, 19.608, 10448.059, 424.578, 52940.104 25/06/07,10:25:17,09,05,1, 11.9,1,1, 19.608, 10448.057, 424.586, 52940.080 25/06/07,10:25:17,10,05,1, 11.9,1,1, 19.608, 10448.051, 424.581, 52940.045 25/06/07,10:25:17,11,05,1, 11.9,1,1, 19.608, 10448.076, 424.582, 52940.013 25/06/07,10:25:17,12,05,1, 11.9,1,1, 19.608, 10448.035, 424.582, 52939.997 25/06/07,10:25:17,13,05,1, 11.9,1,1, 19.608, 10448.077, 424.580, 52940.068 25/06/07,10:25:17,14,05,1, 11.9,1,1, 19.608, 10448.062, 424.577, 52940.020 25/06/07,10:25:17,15,05,1, 11.9,1,1, 19.608, 10448.044, 424.589, 52940.057 25/06/07,10:25:17,16,05,1, 11.9,1,1, 19.608, 10448.063, 424.596, 52940.050 25/06/07,10:25:17,17,05,1, 11.9,1,1, 19.608, 10448.075, 424.605, 52940.087 25/06/07,10:25:17,18,05,1, 11.9,1,1, 19.608, 10448.055, 424.589, 52940.109 25/06/07,10:25:17,19,05,1, 11.9,1,1, 19.608, 10448.055, 424.605, 52940.066 25/06/07,10:25:18,00,05,1, 11.9,1,1, 19.604, 10448.053, 424.605, 52940.066 25/06/07,10:25:18,01,05,1, 11.9,1,1, 19.604, 10448.055, 424.573, 52940.096 25/06/07,10:25:18,02,05,1, 11.9,1,1, 19.604, 10448.085, 424.603, 52940.084 25/06/07,10:25:18,03,05,1, 11.9,1,1, 19.604, 10448.085, 424.577, 52940.041 25/06/07,10:25:18,04,05,1, 11.9,1,1, 19.604, 10448.086, 424.575, 52940.077 25/06/07,10:25:18,05,05,1, 11.9,1,1, 19.604, 10448.074, 424.578, 52940.029 25/06/07,10:25:18,06,05,1, 11.9,1,1, 19.604, 10448.060, 424.598, 52940.060 25/06/07,10:25:18,07,05,1, 11.9,1,1, 19.604, 10448.101, 424.594, 52940.104 25/06/07,10:25:18,08,05,1, 11.9,1,1, 19.604, 10448.089, 424.582, 52940.063 25/06/07,10:25:18,09,05,1, 11.9,1,1, 19.604, 10448.080, 424.616, 52940.093 25/06/07,10:25:18,10,05,1, 11.9,1,1, 19.604, 10448.103, 424.629, 52940.054 25/06/07,10:25:18,11,05,1, 11.9,1,1, 19.604, 10448.089, 424.631, 52940.134 25/06/07,10:25:18,12,05,1, 11.9,1,1, 19.604, 10448.093, 424.620, 52940.108 25/06/07,10:25:18,13,05,1, 11.9,1,1, 19.604, 10448.085, 424.610, 52940.048 25/06/07,10:25:18,14,05,1, 11.9,1,1, 19.604, 10448.075, 424.628, 52940.096 25/06/07,10:25:18,15,05,1, 11.9,1,1, 19.604, 10448.112, 424.642, 52940.089 25/06/07,10:25:18,16,05,1, 11.9,1,1, 19.604, 10448.083, 424.640, 52940.123 25/06/07,10:25:18,17,05,1, 11.9,1,1, 19.604, 10448.089, 424.643, 52940.083 25/06/07,10:25:18,18,05,1, 11.9,1,1, 19.604, 10448.107, 424.630, 52940.102 25/06/07,10:25:18,19,05,1, 11.9,1,1, 19.604, 10448.099, 424.646, 52940.061 25/06/07,10:25:19,00,05,1, 12.0,1,1, 19.609, 10448.095, 424.646, 52940.061 25/06/07,10:25:19,01,05,1, 12.0,1,1, 19.609, 10448.106, 424.657, 52940.101 25/06/07,10:25:19,02,05,1, 12.0,1,1, 19.609, 10448.100, 424.637, 52940.139 25/06/07,10:25:19,03,05,1, 12.0,1,1, 19.609, 10448.091, 424.645, 52940.058 25/06/07,10:25:19,04,05,1, 12.0,1,1, 19.609, 10448.102, 424.628, 52940.061 25/06/07,10:25:19,05,05,1, 12.0,1,1, 19.609, 10448.104, 424.669, 52940.135 25/06/07,10:25:19,06,05,1, 12.0,1,1, 19.609, 10448.105, 424.649, 52940.105 25/06/07,10:25:19,07,05,1, 12.0,1,1, 19.609, 10448.096, 424.640, 52940.042 25/06/07,10:25:19,08,05,1, 12.0,1,1, 19.609, 10448.105, 424.657, 52940.125 25/06/07,10:25:19,09,05,1, 12.0,1,1, 19.609, 10448.099, 424.641, 52940.050 25/06/07,10:25:19,10,05,1, 12.0,1,1, 19.609, 10448.102, 424.651, 52940.058 25/06/07,10:25:19,11,05,1, 12.0,1,1, 19.609, 10448.096, 424.650, 52940.137 25/06/07,10:25:19,12,05,1, 12.0,1,1, 19.609, 10448.091, 424.658, 52940.055 25/06/07,10:25:19,13,05,1, 12.0,1,1, 19.609, 10448.116, 424.663, 52940.082 25/06/07,10:25:19,14,05,1, 12.0,1,1, 19.609, 10448.114, 424.669, 52940.084 25/06/07,10:25:19,15,05,1, 12.0,1,1, 19.609, 10448.078, 424.658, 52940.137 25/06/07,10:25:19,16,05,1, 12.0,1,1, 19.609, 10448.101, 424.677, 52940.123 25/06/07,10:25:19,17,05,1, 12.0,1,1, 19.609, 10448.121, 424.663, 52940.153 25/06/07,10:25:19,18,05,1, 12.0,1,1, 19.609, 10448.124, 424.636, 52940.042 25/06/07,10:25:19,19,05,1, 12.0,1,1, 19.609, 10448.127, 424.672, 52940.135 25/06/07,10:25:20,00,06,1, 11.9,1,1, 19.604, 10448.120, 424.672, 52940.135 25/06/07,10:25:20,01,06,1, 11.9,1,1, 19.604, 10448.110, 424.675, 52940.109 25/06/07,10:25:20,02,06,1, 11.9,1,1, 19.604, 10448.127, 424.673, 52940.077 25/06/07,10:25:20,03,06,1, 11.9,1,1, 19.604, 10448.139, 424.689, 52940.121 25/06/07,10:25:20,04,06,1, 11.9,1,1, 19.604, 10448.146, 424.681, 52940.057 25/06/07,10:25:20,05,06,1, 11.9,1,1, 19.604, 10448.137, 424.663, 52940.052 25/06/07,10:25:20,06,06,1, 11.9,1,1, 19.604, 10448.122, 424.677, 52940.136 25/06/07,10:25:20,07,06,1, 11.9,1,1, 19.604, 10448.155, 424.669, 52940.049 25/06/07,10:25:20,08,06,1, 11.9,1,1, 19.604, 10448.135, 424.680, 52940.120 25/06/07,10:25:20,09,06,1, 11.9,1,1, 19.604, 10448.134, 424.701, 52940.149 25/06/07,10:25:20,10,06,1, 11.9,1,1, 19.604, 10448.141, 424.679, 52940.101 25/06/07,10:25:20,11,06,1, 11.9,1,1, 19.604, 10448.141, 424.693, 52940.076 25/06/07,10:25:20,12,06,1, 11.9,1,1, 19.604, 10448.150, 424.687, 52940.112 25/06/07,10:25:20,13,06,1, 11.9,1,1, 19.604, 10448.133, 424.714, 52940.068 25/06/07,10:25:20,14,06,1, 11.9,1,1, 19.604, 10448.156, 424.687, 52940.089 25/06/07,10:25:20,15,06,1, 11.9,1,1, 19.604, 10448.140, 424.706, 52940.063 25/06/07,10:25:20,16,06,1, 11.9,1,1, 19.604, 10448.133, 424.726, 52940.117 25/06/07,10:25:20,17,06,1, 11.9,1,1, 19.604, 10448.156, 424.723, 52940.156 25/06/07,10:25:20,18,06,1, 11.9,1,1, 19.604, 10448.144, 424.724, 52940.098 25/06/07,10:25:20,19,06,1, 11.9,1,1, 19.604, 10448.152, 424.702, 52940.093 25/06/07,10:25:21,00,05,1, 11.9,1,1, 19.604, 10448.145, 424.702, 52940.093 25/06/07,10:25:21,01,05,1, 11.9,1,1, 19.604, 10448.151, 424.722, 52940.146 25/06/07,10:25:21,02,05,1, 11.9,1,1, 19.604, 10448.128, 424.720, 52940.152 25/06/07,10:25:21,03,05,1, 11.9,1,1, 19.604, 10448.159, 424.710, 52940.101 25/06/07,10:25:21,04,05,1, 11.9,1,1, 19.604, 10448.148, 424.683, 52940.121 25/06/07,10:25:21,05,05,1, 11.9,1,1, 19.604, 10448.148, 424.732, 52940.085 25/06/07,10:25:21,06,05,1, 11.9,1,1, 19.604, 10448.132, 424.715, 52940.192 25/06/07,10:25:21,07,05,1, 11.9,1,1, 19.604, 10448.148, 424.713, 52940.052 25/06/07,10:25:21,08,05,1, 11.9,1,1, 19.604, 10448.137, 424.692, 52940.084 25/06/07,10:25:21,09,05,1, 11.9,1,1, 19.604, 10448.164, 424.710, 52940.089 25/06/07,10:25:21,10,05,1, 11.9,1,1, 19.604, 10448.160, 424.711, 52940.075 25/06/07,10:25:21,11,05,1, 11.9,1,1, 19.604, 10448.144, 424.740, 52940.141 25/06/07,10:25:21,12,05,1, 11.9,1,1, 19.604, 10448.146, 424.724, 52940.098 25/06/07,10:25:21,13,05,1, 11.9,1,1, 19.604, 10448.142, 424.732, 52940.145 25/06/07,10:25:21,14,05,1, 11.9,1,1, 19.604, 10448.162, 424.699, 52940.054 25/06/07,10:25:21,15,05,1, 11.9,1,1, 19.604, 10448.145, 424.727, 52940.135 25/06/07,10:25:21,16,05,1, 11.9,1,1, 19.604, 10448.124, 424.732, 52940.135 25/06/07,10:25:21,17,05,1, 11.9,1,1, 19.604, 10448.182, 424.751, 52940.120 25/06/07,10:25:21,18,05,1, 11.9,1,1, 19.604, 10448.156, 424.743, 52940.144 25/06/07,10:25:21,19,05,1, 11.9,1,1, 19.604, 10448.154, 424.753, 52940.132 25/06/07,10:25:22,00,06,1, 12.0,1,1, 19.610, 10448.153, 424.753, 52940.132 25/06/07,10:25:22,01,06,1, 12.0,1,1, 19.610, 10448.168, 424.751, 52940.159 25/06/07,10:25:22,02,06,1, 12.0,1,1, 19.610, 10448.173, 424.773, 52940.126 25/06/07,10:25:22,03,06,1, 12.0,1,1, 19.610, 10448.172, 424.761, 52940.222 25/06/07,10:25:22,04,06,1, 12.0,1,1, 19.610, 10448.159, 424.746, 52940.094 25/06/07,10:25:22,05,06,1, 12.0,1,1, 19.610, 10448.177, 424.739, 52940.131 25/06/07,10:25:22,06,06,1, 12.0,1,1, 19.610, 10448.156, 424.766, 52940.091 25/06/07,10:25:22,07,06,1, 12.0,1,1, 19.610, 10448.172, 424.779, 52940.079 25/06/07,10:25:22,08,06,1, 12.0,1,1, 19.610, 10448.167, 424.773, 52940.135 25/06/07,10:25:22,09,06,1, 12.0,1,1, 19.610, 10448.164, 424.767, 52940.116 25/06/07,10:25:22,10,06,1, 12.0,1,1, 19.610, 10448.203, 424.766, 52940.071 25/06/07,10:25:22,11,06,1, 12.0,1,1, 19.610, 10448.163, 424.750, 52940.099 25/06/07,10:25:22,12,06,1, 12.0,1,1, 19.610, 10448.176, 424.762, 52940.094 25/06/07,10:25:22,13,06,1, 12.0,1,1, 19.610, 10448.160, 424.784, 52940.117 25/06/07,10:25:22,14,06,1, 12.0,1,1, 19.610, 10448.202, 424.742, 52940.082 25/06/07,10:25:22,15,06,1, 12.0,1,1, 19.610, 10448.180, 424.779, 52940.113 25/06/07,10:25:22,16,06,1, 12.0,1,1, 19.610, 10448.167, 424.780, 52940.108 25/06/07,10:25:22,17,06,1, 12.0,1,1, 19.610, 10448.157, 424.785, 52940.107 25/06/07,10:25:22,18,06,1, 12.0,1,1, 19.610, 10448.182, 424.770, 52940.149 25/06/07,10:25:22,19,06,1, 12.0,1,1, 19.610, 10448.158, 424.789, 52940.099 25/06/07,10:25:23,00,05,1, 12.0,1,1, 19.606, 10448.153, 424.789, 52940.099 25/06/07,10:25:23,01,05,1, 12.0,1,1, 19.606, 10448.145, 424.784, 52940.127 25/06/07,10:25:23,02,05,1, 12.0,1,1, 19.606, 10448.180, 424.770, 52940.152 25/06/07,10:25:23,03,05,1, 12.0,1,1, 19.606, 10448.153, 424.774, 52940.078 25/06/07,10:25:23,04,05,1, 12.0,1,1, 19.606, 10448.170, 424.779, 52940.160 25/06/07,10:25:23,05,05,1, 12.0,1,1, 19.606, 10448.163, 424.786, 52940.151 25/06/07,10:25:23,06,05,1, 12.0,1,1, 19.606, 10448.164, 424.774, 52940.105 25/06/07,10:25:23,07,05,1, 12.0,1,1, 19.606, 10448.165, 424.784, 52940.135 25/06/07,10:25:23,08,05,1, 12.0,1,1, 19.606, 10448.187, 424.784, 52940.128 25/06/07,10:25:23,09,05,1, 12.0,1,1, 19.606, 10448.139, 424.789, 52940.146 25/06/07,10:25:23,10,05,1, 12.0,1,1, 19.606, 10448.168, 424.784, 52940.104 25/06/07,10:25:23,11,05,1, 12.0,1,1, 19.606, 10448.170, 424.800, 52940.131 25/06/07,10:25:23,12,05,1, 12.0,1,1, 19.606, 10448.149, 424.813, 52940.176 25/06/07,10:25:23,13,05,1, 12.0,1,1, 19.606, 10448.142, 424.805, 52940.215 25/06/07,10:25:23,14,05,1, 12.0,1,1, 19.606, 10448.145, 424.792, 52940.115 25/06/07,10:25:23,15,05,1, 12.0,1,1, 19.606, 10448.153, 424.809, 52940.160 25/06/07,10:25:23,16,05,1, 12.0,1,1, 19.606, 10448.139, 424.791, 52940.178 25/06/07,10:25:23,17,05,1, 12.0,1,1, 19.606, 10448.155, 424.788, 52940.168 25/06/07,10:25:23,18,05,1, 12.0,1,1, 19.606, 10448.175, 424.839, 52940.077 25/06/07,10:25:23,19,05,1, 12.0,1,1, 19.606, 10448.167, 424.827, 52940.060 25/06/07,10:25:24,00,05,1, 11.9,1,1, 19.607, 10448.161, 424.827, 52940.060 25/06/07,10:25:24,01,05,1, 11.9,1,1, 19.607, 10448.164, 424.801, 52940.073 25/06/07,10:25:24,02,05,1, 11.9,1,1, 19.607, 10448.127, 424.818, 52940.139 25/06/07,10:25:24,03,05,1, 11.9,1,1, 19.607, 10448.147, 424.815, 52940.138 25/06/07,10:25:24,04,05,1, 11.9,1,1, 19.607, 10448.139, 424.815, 52940.117 25/06/07,10:25:24,05,05,1, 11.9,1,1, 19.607, 10448.143, 424.804, 52940.078 25/06/07,10:25:24,06,05,1, 11.9,1,1, 19.607, 10448.137, 424.835, 52940.119 25/06/07,10:25:24,07,05,1, 11.9,1,1, 19.607, 10448.125, 424.835, 52940.152 25/06/07,10:25:24,08,05,1, 11.9,1,1, 19.607, 10448.152, 424.852, 52940.149 25/06/07,10:25:24,09,05,1, 11.9,1,1, 19.607, 10448.138, 424.829, 52940.096 25/06/07,10:25:24,10,05,1, 11.9,1,1, 19.607, 10448.139, 424.857, 52940.166 25/06/07,10:25:24,11,05,1, 11.9,1,1, 19.607, 10448.135, 424.841, 52940.145 25/06/07,10:25:24,12,05,1, 11.9,1,1, 19.607, 10448.135, 424.834, 52940.083 25/06/07,10:25:24,13,05,1, 11.9,1,1, 19.607, 10448.161, 424.865, 52940.181 25/06/07,10:25:24,14,05,1, 11.9,1,1, 19.607, 10448.138, 424.861, 52940.146 25/06/07,10:25:24,15,05,1, 11.9,1,1, 19.607, 10448.147, 424.827, 52940.129 25/06/07,10:25:24,16,05,1, 11.9,1,1, 19.607, 10448.142, 424.853, 52940.105 25/06/07,10:25:24,17,05,1, 11.9,1,1, 19.607, 10448.135, 424.842, 52940.101 25/06/07,10:25:24,18,05,1, 11.9,1,1, 19.607, 10448.154, 424.845, 52940.127 25/06/07,10:25:24,19,05,1, 11.9,1,1, 19.607, 10448.140, 424.871, 52940.115 25/06/07,10:25:25,00,05,1, 12.0,1,1, 19.605, 10448.136, 424.871, 52940.115 25/06/07,10:25:25,01,05,1, 12.0,1,1, 19.605, 10448.150, 424.859, 52940.097 25/06/07,10:25:25,02,05,1, 12.0,1,1, 19.605, 10448.141, 424.856, 52940.109 25/06/07,10:25:25,03,05,1, 12.0,1,1, 19.605, 10448.155, 424.876, 52940.186 25/06/07,10:25:25,04,05,1, 12.0,1,1, 19.605, 10448.122, 424.886, 52940.144 25/06/07,10:25:25,05,05,1, 12.0,1,1, 19.605, 10448.142, 424.875, 52940.146 25/06/07,10:25:25,06,05,1, 12.0,1,1, 19.605, 10448.152, 424.870, 52940.171 25/06/07,10:25:25,07,05,1, 12.0,1,1, 19.605, 10448.145, 424.868, 52940.153 25/06/07,10:25:25,08,05,1, 12.0,1,1, 19.605, 10448.145, 424.847, 52940.109 25/06/07,10:25:25,09,05,1, 12.0,1,1, 19.605, 10448.131, 424.881, 52940.185 25/06/07,10:25:25,10,05,1, 12.0,1,1, 19.605, 10448.141, 424.861, 52940.176 25/06/07,10:25:25,11,05,1, 12.0,1,1, 19.605, 10448.140, 424.873, 52940.215 25/06/07,10:25:25,12,05,1, 12.0,1,1, 19.605, 10448.157, 424.873, 52940.227 25/06/07,10:25:25,13,05,1, 12.0,1,1, 19.605, 10448.142, 424.879, 52940.156 25/06/07,10:25:25,14,05,1, 12.0,1,1, 19.605, 10448.168, 424.886, 52940.103 25/06/07,10:25:25,15,05,1, 12.0,1,1, 19.605, 10448.111, 424.886, 52940.173 25/06/07,10:25:25,16,05,1, 12.0,1,1, 19.605, 10448.147, 424.870, 52940.096 25/06/07,10:25:25,17,05,1, 12.0,1,1, 19.605, 10448.153, 424.887, 52940.137 25/06/07,10:25:25,18,05,1, 12.0,1,1, 19.605, 10448.142, 424.901, 52940.078 25/06/07,10:25:25,19,05,1, 12.0,1,1, 19.605, 10448.153, 424.890, 52940.135 25/06/07,10:25:26,00,07,1, 11.9,1,1, 19.607, 10448.145, 424.890, 52940.135 25/06/07,10:25:26,01,07,1, 11.9,1,1, 19.607, 10448.144, 424.897, 52940.161 25/06/07,10:25:26,02,07,1, 11.9,1,1, 19.607, 10448.116, 424.884, 52940.124 25/06/07,10:25:26,03,07,1, 11.9,1,1, 19.607, 10448.133, 424.900, 52940.144 25/06/07,10:25:26,04,07,1, 11.9,1,1, 19.607, 10448.126, 424.890, 52940.141 25/06/07,10:25:26,05,07,1, 11.9,1,1, 19.607, 10448.154, 424.892, 52940.146 25/06/07,10:25:26,06,07,1, 11.9,1,1, 19.607, 10448.136, 424.898, 52940.191 25/06/07,10:25:26,07,07,1, 11.9,1,1, 19.607, 10448.126, 424.903, 52940.199 25/06/07,10:25:26,08,07,1, 11.9,1,1, 19.607, 10448.151, 424.897, 52940.115 25/06/07,10:25:26,09,07,1, 11.9,1,1, 19.607, 10448.136, 424.907, 52940.221 25/06/07,10:25:26,10,07,1, 11.9,1,1, 19.607, 10448.127, 424.908, 52940.132 25/06/07,10:25:26,11,07,1, 11.9,1,1, 19.607, 10448.132, 424.910, 52940.182 25/06/07,10:25:26,12,07,1, 11.9,1,1, 19.607, 10448.132, 424.918, 52940.179 25/06/07,10:25:26,13,07,1, 11.9,1,1, 19.607, 10448.124, 424.937, 52940.156 25/06/07,10:25:26,14,07,1, 11.9,1,1, 19.607, 10448.138, 424.896, 52940.132 25/06/07,10:25:26,15,07,1, 11.9,1,1, 19.607, 10448.125, 424.907, 52940.140 25/06/07,10:25:26,16,07,1, 11.9,1,1, 19.607, 10448.140, 424.910, 52940.166 25/06/07,10:25:26,17,07,1, 11.9,1,1, 19.607, 10448.165, 424.916, 52940.164 25/06/07,10:25:26,18,07,1, 11.9,1,1, 19.607, 10448.172, 424.920, 52940.162 25/06/07,10:25:26,19,07,1, 11.9,1,1, 19.607, 10448.159, 424.913, 52940.167 25/06/07,10:25:27,00,06,1, 12.0,1,1, 19.605, 10448.153, 424.913, 52940.167 25/06/07,10:25:27,01,06,1, 12.0,1,1, 19.605, 10448.157, 424.930, 52940.176 25/06/07,10:25:27,02,06,1, 12.0,1,1, 19.605, 10448.157, 424.936, 52940.239 25/06/07,10:25:27,03,06,1, 12.0,1,1, 19.605, 10448.179, 424.931, 52940.151 25/06/07,10:25:27,04,06,1, 12.0,1,1, 19.605, 10448.174, 424.930, 52940.234 25/06/07,10:25:27,05,06,1, 12.0,1,1, 19.605, 10448.170, 424.929, 52940.197 25/06/07,10:25:27,06,06,1, 12.0,1,1, 19.605, 10448.150, 424.928, 52940.222 25/06/07,10:25:27,07,06,1, 12.0,1,1, 19.605, 10448.136, 424.940, 52940.263 25/06/07,10:25:27,08,06,1, 12.0,1,1, 19.605, 10448.132, 424.936, 52940.136 25/06/07,10:25:27,09,06,1, 12.0,1,1, 19.605, 10448.167, 424.962, 52940.177 25/06/07,10:25:27,10,06,1, 12.0,1,1, 19.605, 10448.156, 424.942, 52940.143 25/06/07,10:25:27,11,06,1, 12.0,1,1, 19.605, 10448.140, 424.947, 52940.181 25/06/07,10:25:27,12,06,1, 12.0,1,1, 19.605, 10448.149, 424.952, 52940.170 25/06/07,10:25:27,13,06,1, 12.0,1,1, 19.605, 10448.154, 424.937, 52940.219 25/06/07,10:25:27,14,06,1, 12.0,1,1, 19.605, 10448.118, 424.963, 52940.244 25/06/07,10:25:27,15,06,1, 12.0,1,1, 19.605, 10448.162, 424.979, 52940.219 25/06/07,10:25:27,16,06,1, 12.0,1,1, 19.605, 10448.167, 424.962, 52940.154 25/06/07,10:25:27,17,06,1, 12.0,1,1, 19.605, 10448.155, 424.962, 52940.238 25/06/07,10:25:27,18,06,1, 12.0,1,1, 19.605, 10448.132, 424.958, 52940.203 25/06/07,10:25:27,19,06,1, 12.0,1,1, 19.605, 10448.174, 424.986, 52940.166 25/06/07,10:25:28,00,06,1, 12.0,1,1, 19.604, 10448.170, 424.986, 52940.166 25/06/07,10:25:28,01,06,1, 12.0,1,1, 19.604, 10448.165, 424.970, 52940.173 25/06/07,10:25:28,02,06,1, 12.0,1,1, 19.604, 10448.156, 424.988, 52940.203 25/06/07,10:25:28,03,06,1, 12.0,1,1, 19.604, 10448.156, 424.984, 52940.209 25/06/07,10:25:28,04,06,1, 12.0,1,1, 19.604, 10448.151, 424.984, 52940.187 25/06/07,10:25:28,05,06,1, 12.0,1,1, 19.604, 10448.158, 424.976, 52940.183 25/06/07,10:25:28,06,06,1, 12.0,1,1, 19.604, 10448.136, 424.976, 52940.277 25/06/07,10:25:28,07,06,1, 12.0,1,1, 19.604, 10448.148, 424.957, 52940.191 25/06/07,10:25:28,08,06,1, 12.0,1,1, 19.604, 10448.166, 424.998, 52940.261 25/06/07,10:25:28,09,06,1, 12.0,1,1, 19.604, 10448.149, 424.980, 52940.180 25/06/07,10:25:28,10,06,1, 12.0,1,1, 19.604, 10448.152, 424.991, 52940.194 25/06/07,10:25:28,11,06,1, 12.0,1,1, 19.604, 10448.159, 424.979, 52940.170 25/06/07,10:25:28,12,06,1, 12.0,1,1, 19.604, 10448.158, 424.980, 52940.264 25/06/07,10:25:28,13,06,1, 12.0,1,1, 19.604, 10448.139, 424.995, 52940.226 25/06/07,10:25:28,14,06,1, 12.0,1,1, 19.604, 10448.158, 424.993, 52940.231 25/06/07,10:25:28,15,06,1, 12.0,1,1, 19.604, 10448.161, 424.983, 52940.158 25/06/07,10:25:28,16,06,1, 12.0,1,1, 19.604, 10448.154, 425.022, 52940.255 25/06/07,10:25:28,17,06,1, 12.0,1,1, 19.604, 10448.148, 424.987, 52940.154 25/06/07,10:25:28,18,06,1, 12.0,1,1, 19.604, 10448.154, 425.011, 52940.213 25/06/07,10:25:28,19,06,1, 12.0,1,1, 19.604, 10448.171, 425.010, 52940.248 25/06/07,10:25:29,00,06,1, 11.9,1,1, 19.605, 10448.170, 425.010, 52940.248 25/06/07,10:25:29,01,06,1, 11.9,1,1, 19.605, 10448.157, 424.996, 52940.250 25/06/07,10:25:29,02,06,1, 11.9,1,1, 19.605, 10448.158, 425.000, 52940.233 25/06/07,10:25:29,03,06,1, 11.9,1,1, 19.605, 10448.148, 425.017, 52940.228 25/06/07,10:25:29,04,06,1, 11.9,1,1, 19.605, 10448.143, 424.999, 52940.248 25/06/07,10:25:29,05,06,1, 11.9,1,1, 19.605, 10448.145, 424.986, 52940.200 25/06/07,10:25:29,06,06,1, 11.9,1,1, 19.605, 10448.167, 425.016, 52940.257 25/06/07,10:25:29,07,06,1, 11.9,1,1, 19.605, 10448.162, 425.001, 52940.191 25/06/07,10:25:29,08,06,1, 11.9,1,1, 19.605, 10448.161, 425.015, 52940.252 25/06/07,10:25:29,09,06,1, 11.9,1,1, 19.605, 10448.184, 425.023, 52940.332 25/06/07,10:25:29,10,06,1, 11.9,1,1, 19.605, 10448.132, 424.997, 52940.185 25/06/07,10:25:29,11,06,1, 11.9,1,1, 19.605, 10448.136, 425.015, 52940.227 25/06/07,10:25:29,12,06,1, 11.9,1,1, 19.605, 10448.118, 425.002, 52940.249 25/06/07,10:25:29,13,06,1, 11.9,1,1, 19.605, 10448.164, 425.010, 52940.247 25/06/07,10:25:29,14,06,1, 11.9,1,1, 19.605, 10448.186, 425.001, 52940.211 25/06/07,10:25:29,15,06,1, 11.9,1,1, 19.605, 10448.171, 425.018, 52940.268 25/06/07,10:25:29,16,06,1, 11.9,1,1, 19.605, 10448.189, 425.003, 52940.183 25/06/07,10:25:29,17,06,1, 11.9,1,1, 19.605, 10448.173, 425.014, 52940.229 25/06/07,10:25:29,18,06,1, 11.9,1,1, 19.605, 10448.160, 425.004, 52940.268 25/06/07,10:25:29,19,06,1, 11.9,1,1, 19.605, 10448.179, 424.992, 52940.220 25/06/07,10:25:30,00,05,1, 12.0,1,1, 19.605, 10448.178, 424.992, 52940.220 25/06/07,10:25:30,01,05,1, 12.0,1,1, 19.605, 10448.183, 425.009, 52940.290 25/06/07,10:25:30,02,05,1, 12.0,1,1, 19.605, 10448.179, 424.992, 52940.224 25/06/07,10:25:30,03,05,1, 12.0,1,1, 19.605, 10448.180, 425.024, 52940.192 25/06/07,10:25:30,04,05,1, 12.0,1,1, 19.605, 10448.179, 425.032, 52940.276 25/06/07,10:25:30,05,05,1, 12.0,1,1, 19.605, 10448.189, 424.997, 52940.205 25/06/07,10:25:30,06,05,1, 12.0,1,1, 19.605, 10448.193, 425.039, 52940.250 25/06/07,10:25:30,07,05,1, 12.0,1,1, 19.605, 10448.199, 425.037, 52940.306 25/06/07,10:25:30,08,05,1, 12.0,1,1, 19.605, 10448.216, 425.036, 52940.181 25/06/07,10:25:30,09,05,1, 12.0,1,1, 19.605, 10448.198, 425.031, 52940.219 25/06/07,10:25:30,10,05,1, 12.0,1,1, 19.605, 10448.204, 425.030, 52940.241 25/06/07,10:25:30,11,05,1, 12.0,1,1, 19.605, 10448.207, 425.042, 52940.297 25/06/07,10:25:30,12,05,1, 12.0,1,1, 19.605, 10448.228, 425.038, 52940.235 25/06/07,10:25:30,13,05,1, 12.0,1,1, 19.605, 10448.225, 425.041, 52940.190 25/06/07,10:25:30,14,05,1, 12.0,1,1, 19.605, 10448.226, 425.021, 52940.168 25/06/07,10:25:30,15,05,1, 12.0,1,1, 19.605, 10448.206, 425.032, 52940.216 25/06/07,10:25:30,16,05,1, 12.0,1,1, 19.605, 10448.213, 425.039, 52940.222 25/06/07,10:25:30,17,05,1, 12.0,1,1, 19.605, 10448.223, 425.028, 52940.234 25/06/07,10:25:30,18,05,1, 12.0,1,1, 19.605, 10448.245, 425.024, 52940.237 25/06/07,10:25:30,19,05,1, 12.0,1,1, 19.605, 10448.240, 425.053, 52940.187 25/06/07,10:25:31,00,06,1, 11.9,1,1, 19.609, 10448.236, 425.053, 52940.187 25/06/07,10:25:31,01,06,1, 11.9,1,1, 19.609, 10448.219, 425.060, 52940.243 25/06/07,10:25:31,02,06,1, 11.9,1,1, 19.609, 10448.210, 425.043, 52940.195 25/06/07,10:25:31,03,06,1, 11.9,1,1, 19.609, 10448.225, 425.036, 52940.233 25/06/07,10:25:31,04,06,1, 11.9,1,1, 19.609, 10448.221, 425.039, 52940.251 25/06/07,10:25:31,05,06,1, 11.9,1,1, 19.609, 10448.254, 425.047, 52940.263 25/06/07,10:25:31,06,06,1, 11.9,1,1, 19.609, 10448.217, 425.032, 52940.300 25/06/07,10:25:31,07,06,1, 11.9,1,1, 19.609, 10448.246, 425.058, 52940.284 25/06/07,10:25:31,08,06,1, 11.9,1,1, 19.609, 10448.249, 425.051, 52940.180 25/06/07,10:25:31,09,06,1, 11.9,1,1, 19.609, 10448.250, 425.055, 52940.293 25/06/07,10:25:31,10,06,1, 11.9,1,1, 19.609, 10448.240, 425.053, 52940.284 25/06/07,10:25:31,11,06,1, 11.9,1,1, 19.609, 10448.247, 425.075, 52940.289 25/06/07,10:25:31,12,06,1, 11.9,1,1, 19.609, 10448.251, 425.028, 52940.243 25/06/07,10:25:31,13,06,1, 11.9,1,1, 19.609, 10448.289, 425.063, 52940.235 25/06/07,10:25:31,14,06,1, 11.9,1,1, 19.609, 10448.281, 425.071, 52940.244 25/06/07,10:25:31,15,06,1, 11.9,1,1, 19.609, 10448.265, 425.056, 52940.228 25/06/07,10:25:31,16,06,1, 11.9,1,1, 19.609, 10448.272, 425.072, 52940.209 25/06/07,10:25:31,17,06,1, 11.9,1,1, 19.609, 10448.266, 425.059, 52940.227 25/06/07,10:25:31,18,06,1, 11.9,1,1, 19.609, 10448.278, 425.063, 52940.242 25/06/07,10:25:31,19,06,1, 11.9,1,1, 19.609, 10448.284, 425.053, 52940.301 25/06/07,10:25:32,00,06,1, 12.0,1,1, 19.609, 10448.278, 425.053, 52940.301 25/06/07,10:25:32,01,06,1, 12.0,1,1, 19.609, 10448.309, 425.046, 52940.226 25/06/07,10:25:32,02,06,1, 12.0,1,1, 19.609, 10448.280, 425.069, 52940.192 25/06/07,10:25:32,03,06,1, 12.0,1,1, 19.609, 10448.315, 425.039, 52940.267 25/06/07,10:25:32,04,06,1, 12.0,1,1, 19.609, 10448.311, 425.050, 52940.267 25/06/07,10:25:32,05,06,1, 12.0,1,1, 19.609, 10448.301, 425.059, 52940.211 25/06/07,10:25:32,06,06,1, 12.0,1,1, 19.609, 10448.315, 425.055, 52940.246 25/06/07,10:25:32,07,06,1, 12.0,1,1, 19.609, 10448.327, 425.080, 52940.301 25/06/07,10:25:32,08,06,1, 12.0,1,1, 19.609, 10448.317, 425.060, 52940.146 25/06/07,10:25:32,09,06,1, 12.0,1,1, 19.609, 10448.338, 425.053, 52940.224 25/06/07,10:25:32,10,06,1, 12.0,1,1, 19.609, 10448.335, 425.073, 52940.236 25/06/07,10:25:32,11,06,1, 12.0,1,1, 19.609, 10448.332, 425.089, 52940.222 25/06/07,10:25:32,12,06,1, 12.0,1,1, 19.609, 10448.317, 425.057, 52940.228 25/06/07,10:25:32,13,06,1, 12.0,1,1, 19.609, 10448.334, 425.066, 52940.200 25/06/07,10:25:32,14,06,1, 12.0,1,1, 19.609, 10448.357, 425.078, 52940.265 25/06/07,10:25:32,15,06,1, 12.0,1,1, 19.609, 10448.360, 425.077, 52940.254 25/06/07,10:25:32,16,06,1, 12.0,1,1, 19.609, 10448.364, 425.063, 52940.259 25/06/07,10:25:32,17,06,1, 12.0,1,1, 19.609, 10448.358, 425.083, 52940.207 25/06/07,10:25:32,18,06,1, 12.0,1,1, 19.609, 10448.359, 425.071, 52940.151 25/06/07,10:25:32,19,06,1, 12.0,1,1, 19.609, 10448.352, 425.076, 52940.207 25/06/07,10:25:33,00,05,1, 12.0,1,1, 19.606, 10448.345, 425.076, 52940.207 25/06/07,10:25:33,01,05,1, 12.0,1,1, 19.606, 10448.399, 425.084, 52940.250 25/06/07,10:25:33,02,05,1, 12.0,1,1, 19.606, 10448.409, 425.063, 52940.221 25/06/07,10:25:33,03,05,1, 12.0,1,1, 19.606, 10448.382, 425.074, 52940.310 25/06/07,10:25:33,04,05,1, 12.0,1,1, 19.606, 10448.378, 425.086, 52940.286 25/06/07,10:25:33,05,05,1, 12.0,1,1, 19.606, 10448.386, 425.074, 52940.236 25/06/07,10:25:33,06,05,1, 12.0,1,1, 19.606, 10448.381, 425.093, 52940.256 25/06/07,10:25:33,07,05,1, 12.0,1,1, 19.606, 10448.389, 425.088, 52940.293 25/06/07,10:25:33,08,05,1, 12.0,1,1, 19.606, 10448.397, 425.073, 52940.288 25/06/07,10:25:33,09,05,1, 12.0,1,1, 19.606, 10448.395, 425.074, 52940.255 25/06/07,10:25:33,10,05,1, 12.0,1,1, 19.606, 10448.422, 425.059, 52940.168 25/06/07,10:25:33,11,05,1, 12.0,1,1, 19.606, 10448.398, 425.083, 52940.287 25/06/07,10:25:33,12,05,1, 12.0,1,1, 19.606, 10448.401, 425.079, 52940.217 25/06/07,10:25:33,13,05,1, 12.0,1,1, 19.606, 10448.421, 425.066, 52940.245 25/06/07,10:25:33,14,05,1, 12.0,1,1, 19.606, 10448.438, 425.065, 52940.268 25/06/07,10:25:33,15,05,1, 12.0,1,1, 19.606, 10448.426, 425.050, 52940.201 25/06/07,10:25:33,16,05,1, 12.0,1,1, 19.606, 10448.425, 425.055, 52940.257 25/06/07,10:25:33,17,05,1, 12.0,1,1, 19.606, 10448.429, 425.077, 52940.240 25/06/07,10:25:33,18,05,1, 12.0,1,1, 19.606, 10448.427, 425.064, 52940.247 25/06/07,10:25:33,19,05,1, 12.0,1,1, 19.606, 10448.416, 425.077, 52940.233 25/06/07,10:25:34,00,06,1, 12.0,1,1, 19.607, 10448.412, 425.077, 52940.233 25/06/07,10:25:34,01,06,1, 12.0,1,1, 19.607, 10448.397, 425.065, 52940.276 25/06/07,10:25:34,02,06,1, 12.0,1,1, 19.607, 10448.415, 425.069, 52940.284 25/06/07,10:25:34,03,06,1, 12.0,1,1, 19.607, 10448.426, 425.065, 52940.183 25/06/07,10:25:34,04,06,1, 12.0,1,1, 19.607, 10448.400, 425.059, 52940.291 25/06/07,10:25:34,05,06,1, 12.0,1,1, 19.607, 10448.430, 425.086, 52940.227 25/06/07,10:25:34,06,06,1, 12.0,1,1, 19.607, 10448.442, 425.060, 52940.285 25/06/07,10:25:34,07,06,1, 12.0,1,1, 19.607, 10448.434, 425.058, 52940.234 25/06/07,10:25:34,08,06,1, 12.0,1,1, 19.607, 10448.453, 425.065, 52940.200 25/06/07,10:25:34,09,06,1, 12.0,1,1, 19.607, 10448.452, 425.079, 52940.303 25/06/07,10:25:34,10,06,1, 12.0,1,1, 19.607, 10448.443, 425.045, 52940.265 25/06/07,10:25:34,11,06,1, 12.0,1,1, 19.607, 10448.462, 425.073, 52940.260 25/06/07,10:25:34,12,06,1, 12.0,1,1, 19.607, 10448.459, 425.068, 52940.278 25/06/07,10:25:34,13,06,1, 12.0,1,1, 19.607, 10448.465, 425.042, 52940.199 25/06/07,10:25:34,14,06,1, 12.0,1,1, 19.607, 10448.474, 425.045, 52940.253 25/06/07,10:25:34,15,06,1, 12.0,1,1, 19.607, 10448.469, 425.070, 52940.236 25/06/07,10:25:34,16,06,1, 12.0,1,1, 19.607, 10448.473, 425.078, 52940.284 25/06/07,10:25:34,17,06,1, 12.0,1,1, 19.607, 10448.481, 425.063, 52940.226 25/06/07,10:25:34,18,06,1, 12.0,1,1, 19.607, 10448.480, 425.078, 52940.261 25/06/07,10:25:34,19,06,1, 12.0,1,1, 19.607, 10448.478, 425.050, 52940.244 25/06/07,10:25:35,00,08,1, 11.9,1,1, 19.606, 10448.470, 425.050, 52940.244 25/06/07,10:25:35,01,08,1, 11.9,1,1, 19.606, 10448.492, 425.039, 52940.189 25/06/07,10:25:35,02,08,1, 11.9,1,1, 19.606, 10448.505, 425.055, 52940.255 25/06/07,10:25:35,03,08,1, 11.9,1,1, 19.606, 10448.483, 425.039, 52940.251 25/06/07,10:25:35,04,08,1, 11.9,1,1, 19.606, 10448.497, 425.053, 52940.244 25/06/07,10:25:35,05,08,1, 11.9,1,1, 19.606, 10448.530, 425.039, 52940.237 25/06/07,10:25:35,06,08,1, 11.9,1,1, 19.606, 10448.541, 425.061, 52940.245 25/06/07,10:25:35,07,08,1, 11.9,1,1, 19.606, 10448.521, 425.036, 52940.278 25/06/07,10:25:35,08,08,1, 11.9,1,1, 19.606, 10448.506, 425.034, 52940.254 25/06/07,10:25:35,09,08,1, 11.9,1,1, 19.606, 10448.513, 425.058, 52940.345 25/06/07,10:25:35,10,08,1, 11.9,1,1, 19.606, 10448.527, 425.038, 52940.264 25/06/07,10:25:35,11,08,1, 11.9,1,1, 19.606, 10448.532, 425.040, 52940.254 25/06/07,10:25:35,12,08,1, 11.9,1,1, 19.606, 10448.538, 425.046, 52940.293 25/06/07,10:25:35,13,08,1, 11.9,1,1, 19.606, 10448.530, 425.062, 52940.254 25/06/07,10:25:35,14,08,1, 11.9,1,1, 19.606, 10448.522, 425.043, 52940.263 25/06/07,10:25:35,15,08,1, 11.9,1,1, 19.606, 10448.549, 425.029, 52940.254 25/06/07,10:25:35,16,08,1, 11.9,1,1, 19.606, 10448.522, 425.050, 52940.213 25/06/07,10:25:35,17,08,1, 11.9,1,1, 19.606, 10448.549, 425.058, 52940.198 25/06/07,10:25:35,18,08,1, 11.9,1,1, 19.606, 10448.545, 425.049, 52940.227 25/06/07,10:25:35,19,08,1, 11.9,1,1, 19.606, 10448.541, 425.035, 52940.252 25/06/07,10:25:36,00,06,1, 12.0,1,1, 19.607, 10448.537, 425.035, 52940.252 25/06/07,10:25:36,01,06,1, 12.0,1,1, 19.607, 10448.557, 425.064, 52940.277 25/06/07,10:25:36,02,06,1, 12.0,1,1, 19.607, 10448.582, 425.040, 52940.195 25/06/07,10:25:36,03,06,1, 12.0,1,1, 19.607, 10448.540, 425.049, 52940.338 25/06/07,10:25:36,04,06,1, 12.0,1,1, 19.607, 10448.565, 425.018, 52940.301 25/06/07,10:25:36,05,06,1, 12.0,1,1, 19.607, 10448.544, 425.039, 52940.292 25/06/07,10:25:36,06,06,1, 12.0,1,1, 19.607, 10448.576, 425.045, 52940.232 25/06/07,10:25:36,07,06,1, 12.0,1,1, 19.607, 10448.570, 425.037, 52940.297 25/06/07,10:25:36,08,06,1, 12.0,1,1, 19.607, 10448.580, 425.038, 52940.225 25/06/07,10:25:36,09,06,1, 12.0,1,1, 19.607, 10448.587, 425.030, 52940.251 25/06/07,10:25:36,10,06,1, 12.0,1,1, 19.607, 10448.578, 425.044, 52940.318 25/06/07,10:25:36,11,06,1, 12.0,1,1, 19.607, 10448.584, 425.048, 52940.247 25/06/07,10:25:36,12,06,1, 12.0,1,1, 19.607, 10448.600, 425.043, 52940.228 25/06/07,10:25:36,13,06,1, 12.0,1,1, 19.607, 10448.618, 425.035, 52940.261 25/06/07,10:25:36,14,06,1, 12.0,1,1, 19.607, 10448.619, 425.046, 52940.282 25/06/07,10:25:36,15,06,1, 12.0,1,1, 19.607, 10448.636, 425.052, 52940.273 25/06/07,10:25:36,16,06,1, 12.0,1,1, 19.607, 10448.610, 425.057, 52940.281 25/06/07,10:25:36,17,06,1, 12.0,1,1, 19.607, 10448.628, 425.040, 52940.321 25/06/07,10:25:36,18,06,1, 12.0,1,1, 19.607, 10448.652, 425.046, 52940.264 25/06/07,10:25:36,19,06,1, 12.0,1,1, 19.607, 10448.675, 425.029, 52940.250 25/06/07,10:25:37,00,05,1, 12.0,1,1, 19.611, 10448.670, 425.029, 52940.250 25/06/07,10:25:37,01,05,1, 12.0,1,1, 19.611, 10448.675, 425.033, 52940.221 25/06/07,10:25:37,02,05,1, 12.0,1,1, 19.611, 10448.679, 425.041, 52940.280 25/06/07,10:25:37,03,05,1, 12.0,1,1, 19.611, 10448.657, 425.031, 52940.280 25/06/07,10:25:37,04,05,1, 12.0,1,1, 19.611, 10448.694, 425.041, 52940.227 25/06/07,10:25:37,05,05,1, 12.0,1,1, 19.611, 10448.689, 425.008, 52940.273 25/06/07,10:25:37,06,05,1, 12.0,1,1, 19.611, 10448.680, 425.024, 52940.285 25/06/07,10:25:37,07,05,1, 12.0,1,1, 19.611, 10448.686, 425.032, 52940.290 25/06/07,10:25:37,08,05,1, 12.0,1,1, 19.611, 10448.691, 425.024, 52940.294 25/06/07,10:25:37,09,05,1, 12.0,1,1, 19.611, 10448.705, 425.011, 52940.317 25/06/07,10:25:37,10,05,1, 12.0,1,1, 19.611, 10448.705, 425.009, 52940.253 25/06/07,10:25:37,11,05,1, 12.0,1,1, 19.611, 10448.694, 425.016, 52940.327 25/06/07,10:25:37,12,05,1, 12.0,1,1, 19.611, 10448.713, 425.014, 52940.273 25/06/07,10:25:37,13,05,1, 12.0,1,1, 19.611, 10448.715, 425.011, 52940.297 25/06/07,10:25:37,14,05,1, 12.0,1,1, 19.611, 10448.764, 425.007, 52940.258 25/06/07,10:25:37,15,05,1, 12.0,1,1, 19.611, 10448.731, 424.990, 52940.244 25/06/07,10:25:37,16,05,1, 12.0,1,1, 19.611, 10448.733, 425.022, 52940.344 25/06/07,10:25:37,17,05,1, 12.0,1,1, 19.611, 10448.744, 425.010, 52940.229 25/06/07,10:25:37,18,05,1, 12.0,1,1, 19.611, 10448.774, 425.007, 52940.346 25/06/07,10:25:37,19,05,1, 12.0,1,1, 19.611, 10448.763, 425.033, 52940.278 25/06/07,10:25:38,00,05,1, 12.0,1,1, 19.611, 10448.762, 425.033, 52940.278 25/06/07,10:25:38,01,05,1, 12.0,1,1, 19.611, 10448.771, 425.010, 52940.273 25/06/07,10:25:38,02,05,1, 12.0,1,1, 19.611, 10448.770, 425.003, 52940.285 25/06/07,10:25:38,03,05,1, 12.0,1,1, 19.611, 10448.784, 425.025, 52940.309 25/06/07,10:25:38,04,05,1, 12.0,1,1, 19.611, 10448.793, 425.005, 52940.321 25/06/07,10:25:38,05,05,1, 12.0,1,1, 19.611, 10448.797, 425.029, 52940.310 25/06/07,10:25:38,06,05,1, 12.0,1,1, 19.611, 10448.807, 425.047, 52940.337 25/06/07,10:25:38,07,05,1, 12.0,1,1, 19.611, 10448.823, 424.988, 52940.134 25/06/07,10:25:38,08,05,1, 12.0,1,1, 19.611, 10448.836, 425.010, 52940.239 25/06/07,10:25:38,09,05,1, 12.0,1,1, 19.611, 10448.809, 425.010, 52940.300 25/06/07,10:25:38,10,05,1, 12.0,1,1, 19.611, 10448.809, 425.001, 52940.258 25/06/07,10:25:38,11,05,1, 12.0,1,1, 19.611, 10448.843, 425.020, 52940.251 25/06/07,10:25:38,12,05,1, 12.0,1,1, 19.611, 10448.815, 425.006, 52940.251 25/06/07,10:25:38,13,05,1, 12.0,1,1, 19.611, 10448.850, 425.034, 52940.315 25/06/07,10:25:38,14,05,1, 12.0,1,1, 19.611, 10448.892, 425.032, 52940.292 25/06/07,10:25:38,15,05,1, 12.0,1,1, 19.611, 10448.871, 425.025, 52940.292 25/06/07,10:25:38,16,05,1, 12.0,1,1, 19.611, 10448.836, 425.013, 52940.301 25/06/07,10:25:38,17,05,1, 12.0,1,1, 19.611, 10448.885, 425.000, 52940.322 25/06/07,10:25:38,18,05,1, 12.0,1,1, 19.611, 10448.874, 425.007, 52940.337 25/06/07,10:25:38,19,05,1, 12.0,1,1, 19.611, 10448.884, 425.009, 52940.259 25/06/07,10:25:39,00,05,1, 12.0,1,1, 19.614, 10448.879, 425.009, 52940.259 25/06/07,10:25:39,01,05,1, 12.0,1,1, 19.614, 10448.906, 425.012, 52940.262 25/06/07,10:25:39,02,05,1, 12.0,1,1, 19.614, 10448.914, 424.993, 52940.220 25/06/07,10:25:39,03,05,1, 12.0,1,1, 19.614, 10448.920, 425.028, 52940.259 25/06/07,10:25:39,04,05,1, 12.0,1,1, 19.614, 10448.922, 425.007, 52940.259 25/06/07,10:25:39,05,05,1, 12.0,1,1, 19.614, 10448.930, 425.018, 52940.288 25/06/07,10:25:39,06,05,1, 12.0,1,1, 19.614, 10448.924, 425.035, 52940.286 25/06/07,10:25:39,07,05,1, 12.0,1,1, 19.614, 10448.947, 424.998, 52940.244 25/06/07,10:25:39,08,05,1, 12.0,1,1, 19.614, 10448.955, 425.016, 52940.233 25/06/07,10:25:39,09,05,1, 12.0,1,1, 19.614, 10448.953, 424.981, 52940.202 25/06/07,10:25:39,10,05,1, 12.0,1,1, 19.614, 10448.953, 425.019, 52940.255 25/06/07,10:25:39,11,05,1, 12.0,1,1, 19.614, 10448.965, 425.035, 52940.280 25/06/07,10:25:39,12,05,1, 12.0,1,1, 19.614, 10448.991, 424.988, 52940.271 25/06/07,10:25:39,13,05,1, 12.0,1,1, 19.614, 10448.976, 425.012, 52940.299 25/06/07,10:25:39,14,05,1, 12.0,1,1, 19.614, 10448.975, 425.017, 52940.301 25/06/07,10:25:39,15,05,1, 12.0,1,1, 19.614, 10448.985, 425.004, 52940.273 25/06/07,10:25:39,16,05,1, 12.0,1,1, 19.614, 10448.984, 425.011, 52940.321 25/06/07,10:25:39,17,05,1, 12.0,1,1, 19.614, 10449.006, 425.010, 52940.313 25/06/07,10:25:39,18,05,1, 12.0,1,1, 19.614, 10448.992, 425.014, 52940.313 25/06/07,10:25:39,19,05,1, 12.0,1,1, 19.614, 10448.993, 425.001, 52940.239 25/06/07,10:25:40,00,05,1, 12.0,1,1, 19.608, 10448.987, 425.001, 52940.239 25/06/07,10:25:40,01,05,1, 12.0,1,1, 19.608, 10449.000, 424.985, 52940.267 25/06/07,10:25:40,02,05,1, 12.0,1,1, 19.608, 10449.021, 425.003, 52940.352 25/06/07,10:25:40,03,05,1, 12.0,1,1, 19.608, 10449.033, 425.007, 52940.319 25/06/07,10:25:40,04,05,1, 12.0,1,1, 19.608, 10449.040, 424.990, 52940.263 25/06/07,10:25:40,05,05,1, 12.0,1,1, 19.608, 10449.024, 425.001, 52940.304 25/06/07,10:25:40,06,05,1, 12.0,1,1, 19.608, 10449.037, 424.999, 52940.336 25/06/07,10:25:40,07,05,1, 12.0,1,1, 19.608, 10449.067, 425.004, 52940.340 25/06/07,10:25:40,08,05,1, 12.0,1,1, 19.608, 10449.048, 424.986, 52940.341 25/06/07,10:25:40,09,05,1, 12.0,1,1, 19.608, 10449.060, 424.998, 52940.310 25/06/07,10:25:40,10,05,1, 12.0,1,1, 19.608, 10449.055, 424.991, 52940.338 25/06/07,10:25:40,11,05,1, 12.0,1,1, 19.608, 10449.060, 424.995, 52940.307 25/06/07,10:25:40,12,05,1, 12.0,1,1, 19.608, 10449.089, 424.977, 52940.253 25/06/07,10:25:40,13,05,1, 12.0,1,1, 19.608, 10449.068, 424.987, 52940.316 25/06/07,10:25:40,14,05,1, 12.0,1,1, 19.608, 10449.090, 424.981, 52940.309 25/06/07,10:25:40,15,05,1, 12.0,1,1, 19.608, 10449.107, 424.979, 52940.266 25/06/07,10:25:40,16,05,1, 12.0,1,1, 19.608, 10449.099, 424.989, 52940.333 25/06/07,10:25:40,17,05,1, 12.0,1,1, 19.608, 10449.111, 424.975, 52940.326 25/06/07,10:25:40,18,05,1, 12.0,1,1, 19.608, 10449.129, 424.989, 52940.246 25/06/07,10:25:40,19,05,1, 12.0,1,1, 19.608, 10449.112, 424.997, 52940.344 25/06/07,10:25:41,00,05,1, 11.9,1,1, 19.612, 10449.104, 424.997, 52940.344 25/06/07,10:25:41,01,05,1, 11.9,1,1, 19.612, 10449.143, 424.964, 52940.318 25/06/07,10:25:41,02,05,1, 11.9,1,1, 19.612, 10449.144, 425.006, 52940.333 25/06/07,10:25:41,03,05,1, 11.9,1,1, 19.612, 10449.127, 424.973, 52940.322 25/06/07,10:25:41,04,05,1, 11.9,1,1, 19.612, 10449.148, 424.981, 52940.336 25/06/07,10:25:41,05,05,1, 11.9,1,1, 19.612, 10449.154, 424.977, 52940.347 25/06/07,10:25:41,06,05,1, 11.9,1,1, 19.612, 10449.162, 424.955, 52940.377 25/06/07,10:25:41,07,05,1, 11.9,1,1, 19.612, 10449.176, 424.960, 52940.340 25/06/07,10:25:41,08,05,1, 11.9,1,1, 19.612, 10449.158, 424.972, 52940.355 25/06/07,10:25:41,09,05,1, 11.9,1,1, 19.612, 10449.201, 424.965, 52940.322 25/06/07,10:25:41,10,05,1, 11.9,1,1, 19.612, 10449.193, 424.947, 52940.275 25/06/07,10:25:41,11,05,1, 11.9,1,1, 19.612, 10449.195, 424.942, 52940.300 25/06/07,10:25:41,12,05,1, 11.9,1,1, 19.612, 10449.179, 424.946, 52940.279 25/06/07,10:25:41,13,05,1, 11.9,1,1, 19.612, 10449.217, 424.958, 52940.257 25/06/07,10:25:41,14,05,1, 11.9,1,1, 19.612, 10449.236, 424.964, 52940.249 25/06/07,10:25:41,15,05,1, 11.9,1,1, 19.612, 10449.204, 424.953, 52940.311 25/06/07,10:25:41,16,05,1, 11.9,1,1, 19.612, 10449.231, 424.960, 52940.345 25/06/07,10:25:41,17,05,1, 11.9,1,1, 19.612, 10449.209, 424.942, 52940.329 25/06/07,10:25:41,18,05,1, 11.9,1,1, 19.612, 10449.217, 424.952, 52940.320 25/06/07,10:25:41,19,05,1, 11.9,1,1, 19.612, 10449.231, 424.957, 52940.298 25/06/07,10:25:42,00,05,1, 11.9,1,1, 19.615, 10449.229, 424.957, 52940.298 25/06/07,10:25:42,01,05,1, 11.9,1,1, 19.615, 10449.241, 424.957, 52940.258 25/06/07,10:25:42,02,05,1, 11.9,1,1, 19.615, 10449.239, 424.942, 52940.271 25/06/07,10:25:42,03,05,1, 11.9,1,1, 19.615, 10449.220, 424.929, 52940.291 25/06/07,10:25:42,04,05,1, 11.9,1,1, 19.615, 10449.204, 424.930, 52940.189 25/06/07,10:25:42,05,05,1, 11.9,1,1, 19.615, 10449.253, 424.933, 52940.218 25/06/07,10:25:42,06,05,1, 11.9,1,1, 19.615, 10449.287, 424.932, 52940.224 25/06/07,10:25:42,07,05,1, 11.9,1,1, 19.615, 10449.263, 424.945, 52940.227 25/06/07,10:25:42,08,05,1, 11.9,1,1, 19.615, 10449.252, 424.916, 52940.242 25/06/07,10:25:42,09,05,1, 11.9,1,1, 19.615, 10449.255, 424.933, 52940.286 25/06/07,10:25:42,10,05,1, 11.9,1,1, 19.615, 10449.288, 424.928, 52940.269 25/06/07,10:25:42,11,05,1, 11.9,1,1, 19.615, 10449.266, 424.922, 52940.256 25/06/07,10:25:42,12,05,1, 11.9,1,1, 19.615, 10449.289, 424.924, 52940.258 25/06/07,10:25:42,13,05,1, 11.9,1,1, 19.615, 10449.269, 424.937, 52940.259 25/06/07,10:25:42,14,05,1, 11.9,1,1, 19.615, 10449.282, 424.946, 52940.312 25/06/07,10:25:42,15,05,1, 11.9,1,1, 19.615, 10449.288, 424.936, 52940.286 25/06/07,10:25:42,16,05,1, 11.9,1,1, 19.615, 10449.262, 424.923, 52940.310 25/06/07,10:25:42,17,05,1, 11.9,1,1, 19.615, 10449.279, 424.899, 52940.318 25/06/07,10:25:42,18,05,1, 11.9,1,1, 19.615, 10449.310, 424.928, 52940.298 25/06/07,10:25:42,19,05,1, 11.9,1,1, 19.615, 10449.298, 424.917, 52940.295 25/06/07,10:25:43,00,05,1, 11.9,1,1, 19.613, 10449.296, 424.917, 52940.295 25/06/07,10:25:43,01,05,1, 11.9,1,1, 19.613, 10449.331, 424.890, 52940.241 25/06/07,10:25:43,02,05,1, 11.9,1,1, 19.613, 10449.298, 424.919, 52940.327 25/06/07,10:25:43,03,05,1, 11.9,1,1, 19.613, 10449.309, 424.899, 52940.248 25/06/07,10:25:43,04,05,1, 11.9,1,1, 19.613, 10449.316, 424.915, 52940.254 25/06/07,10:25:43,05,05,1, 11.9,1,1, 19.613, 10449.307, 424.894, 52940.261 25/06/07,10:25:43,06,05,1, 11.9,1,1, 19.613, 10449.309, 424.912, 52940.260 25/06/07,10:25:43,07,05,1, 11.9,1,1, 19.613, 10449.306, 424.900, 52940.267 25/06/07,10:25:43,08,05,1, 11.9,1,1, 19.613, 10449.309, 424.915, 52940.315 25/06/07,10:25:43,09,05,1, 11.9,1,1, 19.613, 10449.327, 424.908, 52940.313 25/06/07,10:25:43,10,05,1, 11.9,1,1, 19.613, 10449.328, 424.894, 52940.258 25/06/07,10:25:43,11,05,1, 11.9,1,1, 19.613, 10449.364, 424.912, 52940.248 25/06/07,10:25:43,12,05,1, 11.9,1,1, 19.613, 10449.362, 424.893, 52940.253 25/06/07,10:25:43,13,05,1, 11.9,1,1, 19.613, 10449.363, 424.911, 52940.322 25/06/07,10:25:43,14,05,1, 11.9,1,1, 19.613, 10449.358, 424.920, 52940.485 25/06/07,10:25:43,15,05,1, 11.9,1,1, 19.613, 10449.382, 424.927, 52940.298 25/06/07,10:25:43,16,05,1, 11.9,1,1, 19.613, 10449.358, 424.914, 52940.286 25/06/07,10:25:43,17,05,1, 11.9,1,1, 19.613, 10449.382, 424.902, 52940.214 25/06/07,10:25:43,18,05,1, 11.9,1,1, 19.613, 10449.379, 424.918, 52940.302 25/06/07,10:25:43,19,05,1, 11.9,1,1, 19.613, 10449.363, 424.899, 52940.240 25/06/07,10:25:44,00,06,1, 11.9,1,1, 19.614, 10449.355, 424.899, 52940.240 25/06/07,10:25:44,01,06,1, 11.9,1,1, 19.614, 10449.409, 424.917, 52940.279 25/06/07,10:25:44,02,06,1, 11.9,1,1, 19.614, 10449.407, 424.904, 52940.319 25/06/07,10:25:44,03,06,1, 11.9,1,1, 19.614, 10449.393, 424.919, 52940.293 25/06/07,10:25:44,04,06,1, 11.9,1,1, 19.614, 10449.410, 424.886, 52940.256 25/06/07,10:25:44,05,06,1, 11.9,1,1, 19.614, 10449.381, 424.909, 52940.331 25/06/07,10:25:44,06,06,1, 11.9,1,1, 19.614, 10449.411, 424.894, 52940.219 25/06/07,10:25:44,07,06,1, 11.9,1,1, 19.614, 10449.413, 424.904, 52940.310 25/06/07,10:25:44,08,06,1, 11.9,1,1, 19.614, 10449.406, 424.929, 52940.257 25/06/07,10:25:44,09,06,1, 11.9,1,1, 19.614, 10449.411, 424.909, 52940.254 25/06/07,10:25:44,10,06,1, 11.9,1,1, 19.614, 10449.424, 424.898, 52940.327 25/06/07,10:25:44,11,06,1, 11.9,1,1, 19.614, 10449.435, 424.922, 52940.274 25/06/07,10:25:44,12,06,1, 11.9,1,1, 19.614, 10449.434, 424.931, 52940.278 25/06/07,10:25:44,13,06,1, 11.9,1,1, 19.614, 10449.437, 424.929, 52940.260 25/06/07,10:25:44,14,06,1, 11.9,1,1, 19.614, 10449.423, 424.920, 52940.286 25/06/07,10:25:44,15,06,1, 11.9,1,1, 19.614, 10449.445, 424.897, 52940.222 25/06/07,10:25:44,16,06,1, 11.9,1,1, 19.614, 10449.440, 424.893, 52940.274 25/06/07,10:25:44,17,06,1, 11.9,1,1, 19.614, 10449.439, 424.896, 52940.347 25/06/07,10:25:44,18,06,1, 11.9,1,1, 19.614, 10449.485, 424.910, 52940.260 25/06/07,10:25:44,19,06,1, 11.9,1,1, 19.614, 10449.487, 424.905, 52940.309 25/06/07,10:25:45,00,06,1, 12.0,1,1, 19.613, 10449.480, 424.905, 52940.309 25/06/07,10:25:45,01,06,1, 12.0,1,1, 19.613, 10449.471, 424.893, 52940.351 25/06/07,10:25:45,02,06,1, 12.0,1,1, 19.613, 10449.464, 424.888, 52940.330 25/06/07,10:25:45,03,06,1, 12.0,1,1, 19.613, 10449.472, 424.883, 52940.359 25/06/07,10:25:45,04,06,1, 12.0,1,1, 19.613, 10449.477, 424.899, 52940.305 25/06/07,10:25:45,05,06,1, 12.0,1,1, 19.613, 10449.493, 424.892, 52940.237 25/06/07,10:25:45,06,06,1, 12.0,1,1, 19.613, 10449.492, 424.893, 52940.257 25/06/07,10:25:45,07,06,1, 12.0,1,1, 19.613, 10449.495, 424.919, 52940.256 25/06/07,10:25:45,08,06,1, 12.0,1,1, 19.613, 10449.485, 424.928, 52940.297 25/06/07,10:25:45,09,06,1, 12.0,1,1, 19.613, 10449.504, 424.926, 52940.296 25/06/07,10:25:45,10,06,1, 12.0,1,1, 19.613, 10449.511, 424.938, 52940.297 25/06/07,10:25:45,11,06,1, 12.0,1,1, 19.613, 10449.518, 424.919, 52940.296 25/06/07,10:25:45,12,06,1, 12.0,1,1, 19.613, 10449.521, 424.892, 52940.325 25/06/07,10:25:45,13,06,1, 12.0,1,1, 19.613, 10449.536, 424.925, 52940.304 25/06/07,10:25:45,14,06,1, 12.0,1,1, 19.613, 10449.530, 424.934, 52940.293 25/06/07,10:25:45,15,06,1, 12.0,1,1, 19.613, 10449.546, 424.921, 52940.273 25/06/07,10:25:45,16,06,1, 12.0,1,1, 19.613, 10449.549, 424.912, 52940.314 25/06/07,10:25:45,17,06,1, 12.0,1,1, 19.613, 10449.551, 424.920, 52940.308 25/06/07,10:25:45,18,06,1, 12.0,1,1, 19.613, 10449.547, 424.902, 52940.298 25/06/07,10:25:45,19,06,1, 12.0,1,1, 19.613, 10449.540, 424.919, 52940.299 25/06/07,10:25:46,00,05,1, 11.9,1,1, 19.613, 10449.538, 424.919, 52940.299 25/06/07,10:25:46,01,05,1, 11.9,1,1, 19.613, 10449.559, 424.916, 52940.313 25/06/07,10:25:46,02,05,1, 11.9,1,1, 19.613, 10449.556, 424.906, 52940.255 25/06/07,10:25:46,03,05,1, 11.9,1,1, 19.613, 10449.547, 424.914, 52940.305 25/06/07,10:25:46,04,05,1, 11.9,1,1, 19.613, 10449.566, 424.931, 52940.244 25/06/07,10:25:46,05,05,1, 11.9,1,1, 19.613, 10449.587, 424.909, 52940.270 25/06/07,10:25:46,06,05,1, 11.9,1,1, 19.613, 10449.572, 424.916, 52940.253 25/06/07,10:25:46,07,05,1, 11.9,1,1, 19.613, 10449.582, 424.913, 52940.278 25/06/07,10:25:46,08,05,1, 11.9,1,1, 19.613, 10449.598, 424.921, 52940.339 25/06/07,10:25:46,09,05,1, 11.9,1,1, 19.613, 10449.602, 424.903, 52940.276 25/06/07,10:25:46,10,05,1, 11.9,1,1, 19.613, 10449.603, 424.903, 52940.282 25/06/07,10:25:46,11,05,1, 11.9,1,1, 19.613, 10449.614, 424.922, 52940.300 25/06/07,10:25:46,12,05,1, 11.9,1,1, 19.613, 10449.591, 424.938, 52940.287 25/06/07,10:25:46,13,05,1, 11.9,1,1, 19.613, 10449.626, 424.902, 52940.262 25/06/07,10:25:46,14,05,1, 11.9,1,1, 19.613, 10449.620, 424.951, 52940.339 25/06/07,10:25:46,15,05,1, 11.9,1,1, 19.613, 10449.592, 424.919, 52940.324 25/06/07,10:25:46,16,05,1, 11.9,1,1, 19.613, 10449.598, 424.915, 52940.301 25/06/07,10:25:46,17,05,1, 11.9,1,1, 19.613, 10449.595, 424.907, 52940.301 25/06/07,10:25:46,18,05,1, 11.9,1,1, 19.613, 10449.636, 424.913, 52940.312 25/06/07,10:25:46,19,05,1, 11.9,1,1, 19.613, 10449.624, 424.901, 52940.251 25/06/07,10:25:47,00,05,1, 11.8,1,1, 19.613, 10449.622, 424.901, 52940.251 25/06/07,10:25:47,01,05,1, 11.8,1,1, 19.613, 10449.643, 424.902, 52940.266 25/06/07,10:25:47,02,05,1, 11.8,1,1, 19.613, 10449.626, 424.879, 52940.303 25/06/07,10:25:47,03,05,1, 11.8,1,1, 19.613, 10449.673, 424.893, 52940.351 25/06/07,10:25:47,04,05,1, 11.8,1,1, 19.613, 10449.628, 424.872, 52940.297 25/06/07,10:25:47,05,05,1, 11.8,1,1, 19.613, 10449.662, 424.900, 52940.295 25/06/07,10:25:47,06,05,1, 11.8,1,1, 19.613, 10449.670, 424.876, 52940.312 25/06/07,10:25:47,07,05,1, 11.8,1,1, 19.613, 10449.679, 424.881, 52940.261 25/06/07,10:25:47,08,05,1, 11.8,1,1, 19.613, 10449.671, 424.911, 52940.281 25/06/07,10:25:47,09,05,1, 11.8,1,1, 19.613, 10449.679, 424.890, 52940.246 25/06/07,10:25:47,10,05,1, 11.8,1,1, 19.613, 10449.674, 424.885, 52940.302 25/06/07,10:25:47,11,05,1, 11.8,1,1, 19.613, 10449.667, 424.895, 52940.288 25/06/07,10:25:47,12,05,1, 11.8,1,1, 19.613, 10449.694, 424.888, 52940.249 25/06/07,10:25:47,13,05,1, 11.8,1,1, 19.613, 10449.694, 424.876, 52940.262 25/06/07,10:25:47,14,05,1, 11.8,1,1, 19.613, 10449.697, 424.900, 52940.320 25/06/07,10:25:47,15,05,1, 11.8,1,1, 19.613, 10449.692, 424.892, 52940.273 25/06/07,10:25:47,16,05,1, 11.8,1,1, 19.613, 10449.694, 424.910, 52940.271 25/06/07,10:25:47,17,05,1, 11.8,1,1, 19.613, 10449.702, 424.860, 52940.254 25/06/07,10:25:47,18,05,1, 11.8,1,1, 19.613, 10449.709, 424.891, 52940.295 25/06/07,10:25:47,19,05,1, 11.8,1,1, 19.613, 10449.729, 424.886, 52940.344 25/06/07,10:25:48,00,05,1, 11.9,1,1, 19.614, 10449.722, 424.886, 52940.344 25/06/07,10:25:48,01,05,1, 11.9,1,1, 19.614, 10449.720, 424.876, 52940.245 25/06/07,10:25:48,02,05,1, 11.9,1,1, 19.614, 10449.724, 424.882, 52940.319 25/06/07,10:25:48,03,05,1, 11.9,1,1, 19.614, 10449.722, 424.876, 52940.257 25/06/07,10:25:48,04,05,1, 11.9,1,1, 19.614, 10449.716, 424.875, 52940.296 25/06/07,10:25:48,05,05,1, 11.9,1,1, 19.614, 10449.729, 424.858, 52940.240 25/06/07,10:25:48,06,05,1, 11.9,1,1, 19.614, 10449.749, 424.879, 52940.269 25/06/07,10:25:48,07,05,1, 11.9,1,1, 19.614, 10449.758, 424.863, 52940.371 25/06/07,10:25:48,08,05,1, 11.9,1,1, 19.614, 10449.736, 424.905, 52940.284 25/06/07,10:25:48,09,05,1, 11.9,1,1, 19.614, 10449.750, 424.875, 52940.303 25/06/07,10:25:48,10,05,1, 11.9,1,1, 19.614, 10449.741, 424.861, 52940.222 25/06/07,10:25:48,11,05,1, 11.9,1,1, 19.614, 10449.761, 424.897, 52940.256 25/06/07,10:25:48,12,05,1, 11.9,1,1, 19.614, 10449.786, 424.889, 52940.343 25/06/07,10:25:48,13,05,1, 11.9,1,1, 19.614, 10449.760, 424.873, 52940.319 25/06/07,10:25:48,14,05,1, 11.9,1,1, 19.614, 10449.802, 424.883, 52940.311 25/06/07,10:25:48,15,05,1, 11.9,1,1, 19.614, 10449.768, 424.868, 52940.318 25/06/07,10:25:48,16,05,1, 11.9,1,1, 19.614, 10449.786, 424.871, 52940.270 25/06/07,10:25:48,17,05,1, 11.9,1,1, 19.614, 10449.793, 424.869, 52940.261 25/06/07,10:25:48,18,05,1, 11.9,1,1, 19.614, 10449.786, 424.881, 52940.348 25/06/07,10:25:48,19,05,1, 11.9,1,1, 19.614, 10449.784, 424.871, 52940.296 25/06/07,10:25:49,00,06,1, 12.0,1,1, 19.616, 10449.780, 424.871, 52940.296 25/06/07,10:25:49,01,06,1, 12.0,1,1, 19.616, 10449.805, 424.874, 52940.355 25/06/07,10:25:49,02,06,1, 12.0,1,1, 19.616, 10449.799, 424.860, 52940.268 25/06/07,10:25:49,03,06,1, 12.0,1,1, 19.616, 10449.811, 424.864, 52940.274 25/06/07,10:25:49,04,06,1, 12.0,1,1, 19.616, 10449.800, 424.878, 52940.267 25/06/07,10:25:49,05,06,1, 12.0,1,1, 19.616, 10449.835, 424.871, 52940.312 25/06/07,10:25:49,06,06,1, 12.0,1,1, 19.616, 10449.820, 424.860, 52940.276 25/06/07,10:25:49,07,06,1, 12.0,1,1, 19.616, 10449.843, 424.876, 52940.300 25/06/07,10:25:49,08,06,1, 12.0,1,1, 19.616, 10449.818, 424.874, 52940.320 25/06/07,10:25:49,09,06,1, 12.0,1,1, 19.616, 10449.805, 424.865, 52940.273 25/06/07,10:25:49,10,06,1, 12.0,1,1, 19.616, 10449.802, 424.869, 52940.357 25/06/07,10:25:49,11,06,1, 12.0,1,1, 19.616, 10449.833, 424.878, 52940.313 25/06/07,10:25:49,12,06,1, 12.0,1,1, 19.616, 10449.844, 424.880, 52940.319 25/06/07,10:25:49,13,06,1, 12.0,1,1, 19.616, 10449.876, 424.870, 52940.371 25/06/07,10:25:49,14,06,1, 12.0,1,1, 19.616, 10449.879, 424.862, 52940.347 25/06/07,10:25:49,15,06,1, 12.0,1,1, 19.616, 10449.869, 424.886, 52940.321 25/06/07,10:25:49,16,06,1, 12.0,1,1, 19.616, 10449.835, 424.890, 52940.332 25/06/07,10:25:49,17,06,1, 12.0,1,1, 19.616, 10449.860, 424.885, 52940.366 25/06/07,10:25:49,18,06,1, 12.0,1,1, 19.616, 10449.857, 424.865, 52940.315 25/06/07,10:25:49,19,06,1, 12.0,1,1, 19.616, 10449.853, 424.883, 52940.283 25/06/07,10:25:50,00,05,1, 12.0,1,1, 19.612, 10449.847, 424.883, 52940.283 25/06/07,10:25:50,01,05,1, 12.0,1,1, 19.612, 10449.876, 424.865, 52940.274 25/06/07,10:25:50,02,05,1, 12.0,1,1, 19.612, 10449.887, 424.863, 52940.332 25/06/07,10:25:50,03,05,1, 12.0,1,1, 19.612, 10449.882, 424.879, 52940.365 25/06/07,10:25:50,04,05,1, 12.0,1,1, 19.612, 10449.894, 424.870, 52940.350 25/06/07,10:25:50,05,05,1, 12.0,1,1, 19.612, 10449.897, 424.865, 52940.392 25/06/07,10:25:50,06,05,1, 12.0,1,1, 19.612, 10449.894, 424.891, 52940.384 25/06/07,10:25:50,07,05,1, 12.0,1,1, 19.612, 10449.905, 424.857, 52940.300 25/06/07,10:25:50,08,05,1, 12.0,1,1, 19.612, 10449.934, 424.886, 52940.316 25/06/07,10:25:50,09,05,1, 12.0,1,1, 19.612, 10449.929, 424.877, 52940.325 25/06/07,10:25:50,10,05,1, 12.0,1,1, 19.612, 10449.933, 424.868, 52940.311 25/06/07,10:25:50,11,05,1, 12.0,1,1, 19.612, 10449.910, 424.872, 52940.405 25/06/07,10:25:50,12,05,1, 12.0,1,1, 19.612, 10449.946, 424.862, 52940.339 25/06/07,10:25:50,13,05,1, 12.0,1,1, 19.612, 10449.935, 424.886, 52940.348 25/06/07,10:25:50,14,05,1, 12.0,1,1, 19.612, 10449.937, 424.875, 52940.385 25/06/07,10:25:50,15,05,1, 12.0,1,1, 19.612, 10449.961, 424.903, 52940.403 25/06/07,10:25:50,16,05,1, 12.0,1,1, 19.612, 10449.943, 424.886, 52940.351 25/06/07,10:25:50,17,05,1, 12.0,1,1, 19.612, 10449.954, 424.880, 52940.361 25/06/07,10:25:50,18,05,1, 12.0,1,1, 19.612, 10449.959, 424.879, 52940.296 25/06/07,10:25:50,19,05,1, 12.0,1,1, 19.612, 10449.959, 424.887, 52940.343 25/06/07,10:25:51,00,05,1, 11.9,1,1, 19.616, 10449.955, 424.887, 52940.343 25/06/07,10:25:51,01,05,1, 11.9,1,1, 19.616, 10449.945, 424.887, 52940.361 25/06/07,10:25:51,02,05,1, 11.9,1,1, 19.616, 10449.986, 424.873, 52940.304 25/06/07,10:25:51,03,05,1, 11.9,1,1, 19.616, 10450.005, 424.880, 52940.306 25/06/07,10:25:51,04,05,1, 11.9,1,1, 19.616, 10449.992, 424.866, 52940.352 25/06/07,10:25:51,05,05,1, 11.9,1,1, 19.616, 10450.008, 424.872, 52940.342 25/06/07,10:25:51,06,05,1, 11.9,1,1, 19.616, 10450.014, 424.871, 52940.346 25/06/07,10:25:51,07,05,1, 11.9,1,1, 19.616, 10449.992, 424.871, 52940.324 25/06/07,10:25:51,08,05,1, 11.9,1,1, 19.616, 10450.006, 424.877, 52940.291 25/06/07,10:25:51,09,05,1, 11.9,1,1, 19.616, 10450.019, 424.879, 52940.394 25/06/07,10:25:51,10,05,1, 11.9,1,1, 19.616, 10450.023, 424.877, 52940.306 25/06/07,10:25:51,11,05,1, 11.9,1,1, 19.616, 10450.038, 424.869, 52940.300 25/06/07,10:25:51,12,05,1, 11.9,1,1, 19.616, 10450.030, 424.871, 52940.319 25/06/07,10:25:51,13,05,1, 11.9,1,1, 19.616, 10450.047, 424.865, 52940.375 25/06/07,10:25:51,14,05,1, 11.9,1,1, 19.616, 10450.044, 424.867, 52940.260 25/06/07,10:25:51,15,05,1, 11.9,1,1, 19.616, 10450.054, 424.882, 52940.333 25/06/07,10:25:51,16,05,1, 11.9,1,1, 19.616, 10450.070, 424.867, 52940.368 25/06/07,10:25:51,17,05,1, 11.9,1,1, 19.616, 10450.046, 424.896, 52940.386 25/06/07,10:25:51,18,05,1, 11.9,1,1, 19.616, 10450.067, 424.907, 52940.401 25/06/07,10:25:51,19,05,1, 11.9,1,1, 19.616, 10450.066, 424.880, 52940.329 25/06/07,10:25:52,00,06,1, 12.0,1,1, 19.614, 10450.064, 424.880, 52940.329 25/06/07,10:25:52,01,06,1, 12.0,1,1, 19.614, 10450.090, 424.858, 52940.309 25/06/07,10:25:52,02,06,1, 12.0,1,1, 19.614, 10450.105, 424.855, 52940.280 25/06/07,10:25:52,03,06,1, 12.0,1,1, 19.614, 10450.108, 424.897, 52940.387 25/06/07,10:25:52,04,06,1, 12.0,1,1, 19.614, 10450.096, 424.877, 52940.332 25/06/07,10:25:52,05,06,1, 12.0,1,1, 19.614, 10450.110, 424.881, 52940.388 25/06/07,10:25:52,06,06,1, 12.0,1,1, 19.614, 10450.111, 424.887, 52940.306 25/06/07,10:25:52,07,06,1, 12.0,1,1, 19.614, 10450.106, 424.888, 52940.376 25/06/07,10:25:52,08,06,1, 12.0,1,1, 19.614, 10450.146, 424.888, 52940.392 25/06/07,10:25:52,09,06,1, 12.0,1,1, 19.614, 10450.143, 424.879, 52940.333 25/06/07,10:25:52,10,06,1, 12.0,1,1, 19.614, 10450.126, 424.891, 52940.310 25/06/07,10:25:52,11,06,1, 12.0,1,1, 19.614, 10450.126, 424.862, 52940.321 25/06/07,10:25:52,12,06,1, 12.0,1,1, 19.614, 10450.140, 424.907, 52940.318 25/06/07,10:25:52,13,06,1, 12.0,1,1, 19.614, 10450.111, 424.861, 52940.285 25/06/07,10:25:52,14,06,1, 12.0,1,1, 19.614, 10450.167, 424.877, 52940.339 25/06/07,10:25:52,15,06,1, 12.0,1,1, 19.614, 10450.145, 424.880, 52940.319 25/06/07,10:25:52,16,06,1, 12.0,1,1, 19.614, 10450.120, 424.909, 52940.439 25/06/07,10:25:52,17,06,1, 12.0,1,1, 19.614, 10450.165, 424.867, 52940.260 25/06/07,10:25:52,18,06,1, 12.0,1,1, 19.614, 10450.167, 424.884, 52940.307 25/06/07,10:25:52,19,06,1, 12.0,1,1, 19.614, 10450.174, 424.870, 52940.381 25/06/07,10:25:53,00,05,1, 11.9,1,1, 19.613, 10450.172, 424.870, 52940.381 25/06/07,10:25:53,01,05,1, 11.9,1,1, 19.613, 10450.201, 424.851, 52940.373 25/06/07,10:25:53,02,05,1, 11.9,1,1, 19.613, 10450.179, 424.879, 52940.416 25/06/07,10:25:53,03,05,1, 11.9,1,1, 19.613, 10450.202, 424.873, 52940.396 25/06/07,10:25:53,04,05,1, 11.9,1,1, 19.613, 10450.190, 424.906, 52940.433 25/06/07,10:25:53,05,05,1, 11.9,1,1, 19.613, 10450.226, 424.892, 52940.346 25/06/07,10:25:53,06,05,1, 11.9,1,1, 19.613, 10450.232, 424.892, 52940.413 25/06/07,10:25:53,07,05,1, 11.9,1,1, 19.613, 10450.242, 424.883, 52940.347 25/06/07,10:25:53,08,05,1, 11.9,1,1, 19.613, 10450.249, 424.905, 52940.389 25/06/07,10:25:53,09,05,1, 11.9,1,1, 19.613, 10450.250, 424.891, 52940.303 25/06/07,10:25:53,10,05,1, 11.9,1,1, 19.613, 10450.239, 424.870, 52940.326 25/06/07,10:25:53,11,05,1, 11.9,1,1, 19.613, 10450.232, 424.886, 52940.386 25/06/07,10:25:53,12,05,1, 11.9,1,1, 19.613, 10450.266, 424.886, 52940.358 25/06/07,10:25:53,13,05,1, 11.9,1,1, 19.613, 10450.265, 424.898, 52940.322 25/06/07,10:25:53,14,05,1, 11.9,1,1, 19.613, 10450.250, 424.872, 52940.362 25/06/07,10:25:53,15,05,1, 11.9,1,1, 19.613, 10450.290, 424.883, 52940.410 25/06/07,10:25:53,16,05,1, 11.9,1,1, 19.613, 10450.288, 424.882, 52940.347 25/06/07,10:25:53,17,05,1, 11.9,1,1, 19.613, 10450.287, 424.871, 52940.397 25/06/07,10:25:53,18,05,1, 11.9,1,1, 19.613, 10450.312, 424.862, 52940.348 25/06/07,10:25:53,19,05,1, 11.9,1,1, 19.613, 10450.301, 424.892, 52940.370 25/06/07,10:25:54,00,05,1, 11.9,1,1, 19.614, 10450.298, 424.892, 52940.370 25/06/07,10:25:54,01,05,1, 11.9,1,1, 19.614, 10450.326, 424.883, 52940.370 25/06/07,10:25:54,02,05,1, 11.9,1,1, 19.614, 10450.293, 424.876, 52940.365 25/06/07,10:25:54,03,05,1, 11.9,1,1, 19.614, 10450.320, 424.873, 52940.351 25/06/07,10:25:54,04,05,1, 11.9,1,1, 19.614, 10450.350, 424.867, 52940.388 25/06/07,10:25:54,05,05,1, 11.9,1,1, 19.614, 10450.303, 424.889, 52940.439 25/06/07,10:25:54,06,05,1, 11.9,1,1, 19.614, 10450.369, 424.878, 52940.364 25/06/07,10:25:54,07,05,1, 11.9,1,1, 19.614, 10450.347, 424.876, 52940.380 25/06/07,10:25:54,08,05,1, 11.9,1,1, 19.614, 10450.355, 424.875, 52940.397 25/06/07,10:25:54,09,05,1, 11.9,1,1, 19.614, 10450.377, 424.867, 52940.424 25/06/07,10:25:54,10,05,1, 11.9,1,1, 19.614, 10450.352, 424.867, 52940.335 25/06/07,10:25:54,11,05,1, 11.9,1,1, 19.614, 10450.392, 424.869, 52940.387 25/06/07,10:25:54,12,05,1, 11.9,1,1, 19.614, 10450.382, 424.868, 52940.385 25/06/07,10:25:54,13,05,1, 11.9,1,1, 19.614, 10450.393, 424.839, 52940.409 25/06/07,10:25:54,14,05,1, 11.9,1,1, 19.614, 10450.389, 424.870, 52940.425 25/06/07,10:25:54,15,05,1, 11.9,1,1, 19.614, 10450.410, 424.875, 52940.413 25/06/07,10:25:54,16,05,1, 11.9,1,1, 19.614, 10450.413, 424.856, 52940.444 25/06/07,10:25:54,17,05,1, 11.9,1,1, 19.614, 10450.421, 424.855, 52940.399 25/06/07,10:25:54,18,05,1, 11.9,1,1, 19.614, 10450.433, 424.874, 52940.451 25/06/07,10:25:54,19,05,1, 11.9,1,1, 19.614, 10450.447, 424.858, 52940.358 25/06/07,10:25:55,00,06,1, 11.9,1,1, 19.614, 10450.439, 424.858, 52940.358 25/06/07,10:25:55,01,06,1, 11.9,1,1, 19.614, 10450.443, 424.863, 52940.393 25/06/07,10:25:55,02,06,1, 11.9,1,1, 19.614, 10450.429, 424.854, 52940.385 25/06/07,10:25:55,03,06,1, 11.9,1,1, 19.614, 10450.446, 424.877, 52940.391 25/06/07,10:25:55,04,06,1, 11.9,1,1, 19.614, 10450.476, 424.863, 52940.378 25/06/07,10:25:55,05,06,1, 11.9,1,1, 19.614, 10450.464, 424.851, 52940.364 25/06/07,10:25:55,06,06,1, 11.9,1,1, 19.614, 10450.457, 424.875, 52940.400 25/06/07,10:25:55,07,06,1, 11.9,1,1, 19.614, 10450.455, 424.865, 52940.374 25/06/07,10:25:55,08,06,1, 11.9,1,1, 19.614, 10450.465, 424.865, 52940.362 25/06/07,10:25:55,09,06,1, 11.9,1,1, 19.614, 10450.474, 424.869, 52940.313 25/06/07,10:25:55,10,06,1, 11.9,1,1, 19.614, 10450.479, 424.862, 52940.378 25/06/07,10:25:55,11,06,1, 11.9,1,1, 19.614, 10450.501, 424.854, 52940.404 25/06/07,10:25:55,12,06,1, 11.9,1,1, 19.614, 10450.508, 424.867, 52940.411 25/06/07,10:25:55,13,06,1, 11.9,1,1, 19.614, 10450.506, 424.853, 52940.386 25/06/07,10:25:55,14,06,1, 11.9,1,1, 19.614, 10450.496, 424.840, 52940.427 25/06/07,10:25:55,15,06,1, 11.9,1,1, 19.614, 10450.494, 424.872, 52940.416 25/06/07,10:25:55,16,06,1, 11.9,1,1, 19.614, 10450.524, 424.876, 52940.397 25/06/07,10:25:55,17,06,1, 11.9,1,1, 19.614, 10450.521, 424.875, 52940.413 25/06/07,10:25:55,18,06,1, 11.9,1,1, 19.614, 10450.538, 424.854, 52940.359 25/06/07,10:25:55,19,06,1, 11.9,1,1, 19.614, 10450.542, 424.864, 52940.327 25/06/07,10:25:56,00,06,1, 11.9,1,1, 19.615, 10450.540, 424.864, 52940.327 25/06/07,10:25:56,01,06,1, 11.9,1,1, 19.615, 10450.539, 424.853, 52940.414 25/06/07,10:25:56,02,06,1, 11.9,1,1, 19.615, 10450.553, 424.851, 52940.326 25/06/07,10:25:56,03,06,1, 11.9,1,1, 19.615, 10450.554, 424.861, 52940.373 25/06/07,10:25:56,04,06,1, 11.9,1,1, 19.615, 10450.553, 424.866, 52940.376 25/06/07,10:25:56,05,06,1, 11.9,1,1, 19.615, 10450.577, 424.856, 52940.333 25/06/07,10:25:56,06,06,1, 11.9,1,1, 19.615, 10450.589, 424.848, 52940.343 25/06/07,10:25:56,07,06,1, 11.9,1,1, 19.615, 10450.591, 424.832, 52940.337 25/06/07,10:25:56,08,06,1, 11.9,1,1, 19.615, 10450.595, 424.848, 52940.360 25/06/07,10:25:56,09,06,1, 11.9,1,1, 19.615, 10450.608, 424.858, 52940.340 25/06/07,10:25:56,10,06,1, 11.9,1,1, 19.615, 10450.606, 424.852, 52940.404 25/06/07,10:25:56,11,06,1, 11.9,1,1, 19.615, 10450.587, 424.853, 52940.391 25/06/07,10:25:56,12,06,1, 11.9,1,1, 19.615, 10450.632, 424.863, 52940.381 25/06/07,10:25:56,13,06,1, 11.9,1,1, 19.615, 10450.607, 424.867, 52940.406 25/06/07,10:25:56,14,06,1, 11.9,1,1, 19.615, 10450.605, 424.866, 52940.408 25/06/07,10:25:56,15,06,1, 11.9,1,1, 19.615, 10450.646, 424.859, 52940.325 25/06/07,10:25:56,16,06,1, 11.9,1,1, 19.615, 10450.617, 424.875, 52940.334 25/06/07,10:25:56,17,06,1, 11.9,1,1, 19.615, 10450.651, 424.861, 52940.382 25/06/07,10:25:56,18,06,1, 11.9,1,1, 19.615, 10450.650, 424.859, 52940.335 25/06/07,10:25:56,19,06,1, 11.9,1,1, 19.615, 10450.655, 424.870, 52940.374 25/06/07,10:25:57,00,06,1, 11.9,1,1, 19.614, 10450.648, 424.870, 52940.374 25/06/07,10:25:57,01,06,1, 11.9,1,1, 19.614, 10450.652, 424.866, 52940.425 25/06/07,10:25:57,02,06,1, 11.9,1,1, 19.614, 10450.678, 424.937, 52940.790 25/06/07,10:25:57,03,06,1, 11.9,1,1, 19.614, 10450.685, 424.981, 52940.850 25/06/07,10:25:57,04,06,1, 11.9,1,1, 19.614, 10450.684, 424.975, 52940.781 25/06/07,10:25:57,05,06,1, 11.9,1,1, 19.614, 10450.682, 424.969, 52940.792 25/06/07,10:25:57,06,06,1, 11.9,1,1, 19.614, 10450.713, 424.964, 52940.802 25/06/07,10:25:57,07,06,1, 11.9,1,1, 19.614, 10450.727, 424.971, 52940.866 25/06/07,10:25:57,08,06,1, 11.9,1,1, 19.614, 10450.715, 424.949, 52940.809 25/06/07,10:25:57,09,06,1, 11.9,1,1, 19.614, 10450.758, 424.941, 52940.893 25/06/07,10:25:57,10,06,1, 11.9,1,1, 19.614, 10450.724, 424.971, 52940.862 25/06/07,10:25:57,11,06,1, 11.9,1,1, 19.614, 10450.743, 424.963, 52940.805 25/06/07,10:25:57,12,06,1, 11.9,1,1, 19.614, 10450.757, 424.963, 52940.864 25/06/07,10:25:57,13,06,1, 11.9,1,1, 19.614, 10450.752, 424.963, 52940.839 25/06/07,10:25:57,14,06,1, 11.9,1,1, 19.614, 10450.758, 424.978, 52940.871 25/06/07,10:25:57,15,06,1, 11.9,1,1, 19.614, 10450.777, 424.987, 52940.865 25/06/07,10:25:57,16,06,1, 11.9,1,1, 19.614, 10450.775, 424.960, 52940.842 25/06/07,10:25:57,17,06,1, 11.9,1,1, 19.614, 10450.786, 424.955, 52940.817 25/06/07,10:25:57,18,06,1, 11.9,1,1, 19.614, 10450.791, 424.953, 52940.828 25/06/07,10:25:57,19,06,1, 11.9,1,1, 19.614, 10450.785, 424.969, 52940.860 25/06/07,10:25:58,00,05,1, 11.9,1,1, 19.616, 10450.782, 424.969, 52940.860 25/06/07,10:25:58,01,05,1, 11.9,1,1, 19.616, 10450.778, 424.942, 52940.890 25/06/07,10:25:58,02,05,1, 11.9,1,1, 19.616, 10450.799, 424.980, 52940.887 25/06/07,10:25:58,03,05,1, 11.9,1,1, 19.616, 10450.818, 424.963, 52940.858 25/06/07,10:25:58,04,05,1, 11.9,1,1, 19.616, 10450.824, 424.971, 52940.860 25/06/07,10:25:58,05,05,1, 11.9,1,1, 19.616, 10450.829, 424.969, 52940.851 25/06/07,10:25:58,06,05,1, 11.9,1,1, 19.616, 10450.829, 424.955, 52940.936 25/06/07,10:25:58,07,05,1, 11.9,1,1, 19.616, 10450.835, 424.954, 52940.873 25/06/07,10:25:58,08,05,1, 11.9,1,1, 19.616, 10450.850, 424.955, 52940.829 25/06/07,10:25:58,09,05,1, 11.9,1,1, 19.616, 10450.860, 424.986, 52940.920 25/06/07,10:25:58,10,05,1, 11.9,1,1, 19.616, 10450.848, 424.978, 52940.806 25/06/07,10:25:58,11,05,1, 11.9,1,1, 19.616, 10450.837, 424.957, 52940.838 25/06/07,10:25:58,12,05,1, 11.9,1,1, 19.616, 10450.876, 424.967, 52940.898 25/06/07,10:25:58,13,05,1, 11.9,1,1, 19.616, 10450.856, 424.966, 52940.891 25/06/07,10:25:58,14,05,1, 11.9,1,1, 19.616, 10450.863, 424.955, 52940.891 25/06/07,10:25:58,15,05,1, 11.9,1,1, 19.616, 10450.873, 424.963, 52940.811 25/06/07,10:25:58,16,05,1, 11.9,1,1, 19.616, 10450.856, 424.957, 52940.937 25/06/07,10:25:58,17,05,1, 11.9,1,1, 19.616, 10450.908, 424.929, 52940.814 25/06/07,10:25:58,18,05,1, 11.9,1,1, 19.616, 10450.905, 424.951, 52940.901 25/06/07,10:25:58,19,05,1, 11.9,1,1, 19.616, 10450.908, 424.920, 52940.851 25/06/07,10:25:59,00,05,1, 11.9,1,1, 19.620, 10450.907, 424.920, 52940.851 25/06/07,10:25:59,01,05,1, 11.9,1,1, 19.620, 10450.922, 424.942, 52940.876 25/06/07,10:25:59,02,05,1, 11.9,1,1, 19.620, 10450.891, 424.940, 52940.913 25/06/07,10:25:59,03,05,1, 11.9,1,1, 19.620, 10450.880, 424.952, 52940.829 25/06/07,10:25:59,04,05,1, 11.9,1,1, 19.620, 10450.933, 424.952, 52940.896 25/06/07,10:25:59,05,05,1, 11.9,1,1, 19.620, 10450.929, 424.952, 52940.853 25/06/07,10:25:59,06,05,1, 11.9,1,1, 19.620, 10450.948, 424.944, 52940.917 25/06/07,10:25:59,07,05,1, 11.9,1,1, 19.620, 10450.963, 424.955, 52940.896 25/06/07,10:25:59,08,05,1, 11.9,1,1, 19.620, 10450.945, 424.951, 52940.871 25/06/07,10:25:59,09,05,1, 11.9,1,1, 19.620, 10450.958, 424.969, 52940.891 25/06/07,10:25:59,10,05,1, 11.9,1,1, 19.620, 10450.967, 424.954, 52940.856 25/06/07,10:25:59,11,05,1, 11.9,1,1, 19.620, 10450.963, 424.948, 52940.891 25/06/07,10:25:59,12,05,1, 11.9,1,1, 19.620, 10450.978, 424.941, 52940.874 25/06/07,10:25:59,13,05,1, 11.9,1,1, 19.620, 10450.979, 424.960, 52940.914 25/06/07,10:25:59,14,05,1, 11.9,1,1, 19.620, 10450.988, 424.946, 52940.888 25/06/07,10:25:59,15,05,1, 11.9,1,1, 19.620, 10450.984, 424.955, 52940.919 25/06/07,10:25:59,16,05,1, 11.9,1,1, 19.620, 10451.001, 424.955, 52940.917 25/06/07,10:25:59,17,05,1, 11.9,1,1, 19.620, 10451.011, 424.958, 52940.870 25/06/07,10:25:59,18,05,1, 11.9,1,1, 19.620, 10451.008, 424.964, 52940.958 25/06/07,10:25:59,19,05,1, 11.9,1,1, 19.620, 10451.018, 424.938, 52940.923 25/06/07,10:26:00,00,07,1, 11.9,1,1, 19.619, 10451.015, 424.938, 52940.923 25/06/07,10:26:00,01,07,1, 11.9,1,1, 19.619, 10451.067, 424.953, 52940.899 25/06/07,10:26:00,02,07,1, 11.9,1,1, 19.619, 10451.025, 424.837, 52940.421 25/06/07,10:26:00,03,07,1, 11.9,1,1, 19.619, 10451.039, 424.839, 52940.401 25/06/07,10:26:00,04,07,1, 11.9,1,1, 19.619, 10451.047, 424.855, 52940.422 25/06/07,10:26:00,05,07,1, 11.9,1,1, 19.619, 10451.059, 424.850, 52940.464 25/06/07,10:26:00,06,07,1, 11.9,1,1, 19.619, 10451.051, 424.856, 52940.396 25/06/07,10:26:00,07,07,1, 11.9,1,1, 19.619, 10451.058, 424.854, 52940.448 25/06/07,10:26:00,08,07,1, 11.9,1,1, 19.619, 10451.074, 424.879, 52940.459 25/06/07,10:26:00,09,07,1, 11.9,1,1, 19.619, 10451.083, 424.865, 52940.429 25/06/07,10:26:00,10,07,1, 11.9,1,1, 19.619, 10451.079, 424.868, 52940.447 25/06/07,10:26:00,11,07,1, 11.9,1,1, 19.619, 10451.078, 424.866, 52940.476 25/06/07,10:26:00,12,07,1, 11.9,1,1, 19.619, 10451.109, 424.865, 52940.468 25/06/07,10:26:00,13,07,1, 11.9,1,1, 19.619, 10451.099, 424.848, 52940.411 25/06/07,10:26:00,14,07,1, 11.9,1,1, 19.619, 10451.100, 424.872, 52940.437 25/06/07,10:26:00,15,07,1, 11.9,1,1, 19.619, 10451.111, 424.878, 52940.421 25/06/07,10:26:00,16,07,1, 11.9,1,1, 19.619, 10451.126, 424.858, 52940.423 25/06/07,10:26:00,17,07,1, 11.9,1,1, 19.619, 10451.103, 424.840, 52940.423 25/06/07,10:26:00,18,07,1, 11.9,1,1, 19.619, 10451.113, 424.868, 52940.459 25/06/07,10:26:00,19,07,1, 11.9,1,1, 19.619, 10451.116, 424.851, 52940.445 25/06/07,10:26:01,00,06,1, 11.9,1,1, 19.615, 10451.115, 424.851, 52940.445 25/06/07,10:26:01,01,06,1, 11.9,1,1, 19.615, 10451.144, 424.854, 52940.394 25/06/07,10:26:01,02,06,1, 11.9,1,1, 19.615, 10451.142, 424.860, 52940.379 25/06/07,10:26:01,03,06,1, 11.9,1,1, 19.615, 10451.171, 424.858, 52940.433 25/06/07,10:26:01,04,06,1, 11.9,1,1, 19.615, 10451.138, 424.859, 52940.453 25/06/07,10:26:01,05,06,1, 11.9,1,1, 19.615, 10451.147, 424.872, 52940.440 25/06/07,10:26:01,06,06,1, 11.9,1,1, 19.615, 10451.151, 424.858, 52940.458 25/06/07,10:26:01,07,06,1, 11.9,1,1, 19.615, 10451.169, 424.857, 52940.464 25/06/07,10:26:01,08,06,1, 11.9,1,1, 19.615, 10451.165, 424.839, 52940.431 25/06/07,10:26:01,09,06,1, 11.9,1,1, 19.615, 10451.191, 424.849, 52940.263 25/06/07,10:26:01,10,06,1, 11.9,1,1, 19.615, 10451.149, 424.848, 52940.456 25/06/07,10:26:01,11,06,1, 11.9,1,1, 19.615, 10451.180, 424.849, 52940.456 25/06/07,10:26:01,12,06,1, 11.9,1,1, 19.615, 10451.185, 424.842, 52940.446 25/06/07,10:26:01,13,06,1, 11.9,1,1, 19.615, 10451.211, 424.867, 52940.460 25/06/07,10:26:01,14,06,1, 11.9,1,1, 19.615, 10451.225, 424.840, 52940.449 25/06/07,10:26:01,15,06,1, 11.9,1,1, 19.615, 10451.207, 424.862, 52940.383 25/06/07,10:26:01,16,06,1, 11.9,1,1, 19.615, 10451.225, 424.852, 52940.428 25/06/07,10:26:01,17,06,1, 11.9,1,1, 19.615, 10451.209, 424.837, 52940.474 25/06/07,10:26:01,18,06,1, 11.9,1,1, 19.615, 10451.239, 424.829, 52940.405 25/06/07,10:26:01,19,06,1, 11.9,1,1, 19.615, 10451.213, 424.833, 52940.419 25/06/07,10:26:02,00,07,1, 11.9,1,1, 19.614, 10451.207, 424.833, 52940.419 25/06/07,10:26:02,01,07,1, 11.9,1,1, 19.614, 10451.260, 424.867, 52940.464 25/06/07,10:26:02,02,07,1, 11.9,1,1, 19.614, 10451.259, 424.863, 52940.414 25/06/07,10:26:02,03,07,1, 11.9,1,1, 19.614, 10451.260, 424.842, 52940.430 25/06/07,10:26:02,04,07,1, 11.9,1,1, 19.614, 10451.264, 424.857, 52940.398 25/06/07,10:26:02,05,07,1, 11.9,1,1, 19.614, 10451.284, 424.841, 52940.450 25/06/07,10:26:02,06,07,1, 11.9,1,1, 19.614, 10451.298, 424.837, 52940.440 25/06/07,10:26:02,07,07,1, 11.9,1,1, 19.614, 10451.299, 424.833, 52940.385 25/06/07,10:26:02,08,07,1, 11.9,1,1, 19.614, 10451.301, 424.859, 52940.405 25/06/07,10:26:02,09,07,1, 11.9,1,1, 19.614, 10451.290, 424.845, 52940.423 25/06/07,10:26:02,10,07,1, 11.9,1,1, 19.614, 10451.301, 424.827, 52940.452 25/06/07,10:26:02,11,07,1, 11.9,1,1, 19.614, 10451.282, 424.822, 52940.425 25/06/07,10:26:02,12,07,1, 11.9,1,1, 19.614, 10451.282, 424.834, 52940.441 25/06/07,10:26:02,13,07,1, 11.9,1,1, 19.614, 10451.307, 424.831, 52940.389 25/06/07,10:26:02,14,07,1, 11.9,1,1, 19.614, 10451.317, 424.816, 52940.413 25/06/07,10:26:02,15,07,1, 11.9,1,1, 19.614, 10451.324, 424.844, 52940.500 25/06/07,10:26:02,16,07,1, 11.9,1,1, 19.614, 10451.304, 424.808, 52940.391 25/06/07,10:26:02,17,07,1, 11.9,1,1, 19.614, 10451.325, 424.823, 52940.425 25/06/07,10:26:02,18,07,1, 11.9,1,1, 19.614, 10451.330, 424.850, 52940.487 25/06/07,10:26:02,19,07,1, 11.9,1,1, 19.614, 10451.327, 424.841, 52940.483 25/06/07,10:26:03,00,07,1, 11.9,1,1, 19.620, 10451.324, 424.841, 52940.483 25/06/07,10:26:03,01,07,1, 11.9,1,1, 19.620, 10451.349, 424.819, 52940.414 25/06/07,10:26:03,02,07,1, 11.9,1,1, 19.620, 10451.323, 424.850, 52940.577 25/06/07,10:26:03,03,07,1, 11.9,1,1, 19.620, 10451.348, 424.838, 52940.478 25/06/07,10:26:03,04,07,1, 11.9,1,1, 19.620, 10451.357, 424.816, 52940.419 25/06/07,10:26:03,05,07,1, 11.9,1,1, 19.620, 10451.340, 424.808, 52940.428 25/06/07,10:26:03,06,07,1, 11.9,1,1, 19.620, 10451.372, 424.816, 52940.401 25/06/07,10:26:03,07,07,1, 11.9,1,1, 19.620, 10451.349, 424.823, 52940.368 25/06/07,10:26:03,08,07,1, 11.9,1,1, 19.620, 10451.361, 424.833, 52940.390 25/06/07,10:26:03,09,07,1, 11.9,1,1, 19.620, 10451.380, 424.791, 52940.381 25/06/07,10:26:03,10,07,1, 11.9,1,1, 19.620, 10451.382, 424.811, 52940.418 25/06/07,10:26:03,11,07,1, 11.9,1,1, 19.620, 10451.403, 424.802, 52940.383 25/06/07,10:26:03,12,07,1, 11.9,1,1, 19.620, 10451.392, 424.815, 52940.396 25/06/07,10:26:03,13,07,1, 11.9,1,1, 19.620, 10451.397, 424.818, 52940.378 25/06/07,10:26:03,14,07,1, 11.9,1,1, 19.620, 10451.394, 424.810, 52940.410 25/06/07,10:26:03,15,07,1, 11.9,1,1, 19.620, 10451.393, 424.829, 52940.445 25/06/07,10:26:03,16,07,1, 11.9,1,1, 19.620, 10451.371, 424.836, 52940.483 25/06/07,10:26:03,17,07,1, 11.9,1,1, 19.620, 10451.420, 424.828, 52940.449 25/06/07,10:26:03,18,07,1, 11.9,1,1, 19.620, 10451.415, 424.819, 52940.431 25/06/07,10:26:03,19,07,1, 11.9,1,1, 19.620, 10451.433, 424.846, 52940.354 25/06/07,10:26:04,00,06,1, 12.0,1,1, 19.619, 10451.432, 424.846, 52940.354 25/06/07,10:26:04,01,06,1, 12.0,1,1, 19.619, 10451.444, 424.827, 52940.416 25/06/07,10:26:04,02,06,1, 12.0,1,1, 19.619, 10451.434, 424.829, 52940.479 25/06/07,10:26:04,03,06,1, 12.0,1,1, 19.619, 10451.450, 424.846, 52940.480 25/06/07,10:26:04,04,06,1, 12.0,1,1, 19.619, 10451.446, 424.826, 52940.390 25/06/07,10:26:04,05,06,1, 12.0,1,1, 19.619, 10451.427, 424.818, 52940.456 25/06/07,10:26:04,06,06,1, 12.0,1,1, 19.619, 10451.452, 424.841, 52940.469 25/06/07,10:26:04,07,06,1, 12.0,1,1, 19.619, 10451.475, 424.825, 52940.431 25/06/07,10:26:04,08,06,1, 12.0,1,1, 19.619, 10451.447, 424.833, 52940.502 25/06/07,10:26:04,09,06,1, 12.0,1,1, 19.619, 10451.441, 424.816, 52940.455 25/06/07,10:26:04,10,06,1, 12.0,1,1, 19.619, 10451.466, 424.835, 52940.447 25/06/07,10:26:04,11,06,1, 12.0,1,1, 19.619, 10451.476, 424.830, 52940.408 25/06/07,10:26:04,12,06,1, 12.0,1,1, 19.619, 10451.470, 424.830, 52940.485 25/06/07,10:26:04,13,06,1, 12.0,1,1, 19.619, 10451.479, 424.830, 52940.427 25/06/07,10:26:04,14,06,1, 12.0,1,1, 19.619, 10451.487, 424.841, 52940.476 25/06/07,10:26:04,15,06,1, 12.0,1,1, 19.619, 10451.498, 424.845, 52940.479 25/06/07,10:26:04,16,06,1, 12.0,1,1, 19.619, 10451.478, 424.833, 52940.427 25/06/07,10:26:04,17,06,1, 12.0,1,1, 19.619, 10451.505, 424.841, 52940.441 25/06/07,10:26:04,18,06,1, 12.0,1,1, 19.619, 10451.485, 424.851, 52940.481 25/06/07,10:26:04,19,06,1, 12.0,1,1, 19.619, 10451.516, 424.843, 52940.470 25/06/07,10:26:05,00,07,1, 11.9,1,1, 19.620, 10451.508, 424.843, 52940.470 25/06/07,10:26:05,01,07,1, 11.9,1,1, 19.620, 10451.515, 424.821, 52940.425 25/06/07,10:26:05,02,07,1, 11.9,1,1, 19.620, 10451.517, 424.859, 52940.436 25/06/07,10:26:05,03,07,1, 11.9,1,1, 19.620, 10451.519, 424.837, 52940.421 25/06/07,10:26:05,04,07,1, 11.9,1,1, 19.620, 10451.534, 424.853, 52940.462 25/06/07,10:26:05,05,07,1, 11.9,1,1, 19.620, 10451.511, 424.826, 52940.424 25/06/07,10:26:05,06,07,1, 11.9,1,1, 19.620, 10451.521, 424.807, 52940.445 25/06/07,10:26:05,07,07,1, 11.9,1,1, 19.620, 10451.515, 424.828, 52940.392 25/06/07,10:26:05,08,07,1, 11.9,1,1, 19.620, 10451.528, 424.826, 52940.526 25/06/07,10:26:05,09,07,1, 11.9,1,1, 19.620, 10451.513, 424.844, 52940.521 25/06/07,10:26:05,10,07,1, 11.9,1,1, 19.620, 10451.521, 424.840, 52940.473 25/06/07,10:26:05,11,07,1, 11.9,1,1, 19.620, 10451.524, 424.831, 52940.416 25/06/07,10:26:05,12,07,1, 11.9,1,1, 19.620, 10451.533, 424.845, 52940.436 25/06/07,10:26:05,13,07,1, 11.9,1,1, 19.620, 10451.542, 424.852, 52940.440 25/06/07,10:26:05,14,07,1, 11.9,1,1, 19.620, 10451.534, 424.827, 52940.507 25/06/07,10:26:05,15,07,1, 11.9,1,1, 19.620, 10451.551, 424.836, 52940.433 25/06/07,10:26:05,16,07,1, 11.9,1,1, 19.620, 10451.573, 424.852, 52940.478 25/06/07,10:26:05,17,07,1, 11.9,1,1, 19.620, 10451.583, 424.844, 52940.421 25/06/07,10:26:05,18,07,1, 11.9,1,1, 19.620, 10451.591, 424.841, 52940.471 25/06/07,10:26:05,19,07,1, 11.9,1,1, 19.620, 10451.560, 424.830, 52940.440 25/06/07,10:26:06,00,07,1, 12.0,1,1, 19.617, 10451.558, 424.830, 52940.440 25/06/07,10:26:06,01,07,1, 12.0,1,1, 19.617, 10451.567, 424.849, 52940.467 25/06/07,10:26:06,02,07,1, 12.0,1,1, 19.617, 10451.585, 424.850, 52940.437 25/06/07,10:26:06,03,07,1, 12.0,1,1, 19.617, 10451.582, 424.839, 52940.435 25/06/07,10:26:06,04,07,1, 12.0,1,1, 19.617, 10451.593, 424.858, 52940.460 25/06/07,10:26:06,05,07,1, 12.0,1,1, 19.617, 10451.616, 424.844, 52940.491 25/06/07,10:26:06,06,07,1, 12.0,1,1, 19.617, 10451.589, 424.833, 52940.478 25/06/07,10:26:06,07,07,1, 12.0,1,1, 19.617, 10451.591, 424.827, 52940.461 25/06/07,10:26:06,08,07,1, 12.0,1,1, 19.617, 10451.601, 424.855, 52940.490 25/06/07,10:26:06,09,07,1, 12.0,1,1, 19.617, 10451.589, 424.827, 52940.405 25/06/07,10:26:06,10,07,1, 12.0,1,1, 19.617, 10451.598, 424.837, 52940.464 25/06/07,10:26:06,11,07,1, 12.0,1,1, 19.617, 10451.599, 424.822, 52940.404 25/06/07,10:26:06,12,07,1, 12.0,1,1, 19.617, 10451.599, 424.830, 52940.505 25/06/07,10:26:06,13,07,1, 12.0,1,1, 19.617, 10451.590, 424.840, 52940.433 25/06/07,10:26:06,14,07,1, 12.0,1,1, 19.617, 10451.585, 424.842, 52940.484 25/06/07,10:26:06,15,07,1, 12.0,1,1, 19.617, 10451.609, 424.866, 52940.506 25/06/07,10:26:06,16,07,1, 12.0,1,1, 19.617, 10451.615, 424.835, 52940.499 25/06/07,10:26:06,17,07,1, 12.0,1,1, 19.617, 10451.588, 424.846, 52940.455 25/06/07,10:26:06,18,07,1, 12.0,1,1, 19.617, 10451.590, 424.861, 52940.461 25/06/07,10:26:06,19,07,1, 12.0,1,1, 19.617, 10451.603, 424.826, 52940.487 25/06/07,10:26:07,00,07,1, 12.0,1,1, 19.617, 10451.599, 424.826, 52940.487 25/06/07,10:26:07,01,07,1, 12.0,1,1, 19.617, 10451.598, 424.826, 52940.486 25/06/07,10:26:07,02,07,1, 12.0,1,1, 19.617, 10451.633, 424.840, 52940.433 25/06/07,10:26:07,03,07,1, 12.0,1,1, 19.617, 10451.617, 424.824, 52940.514 25/06/07,10:26:07,04,07,1, 12.0,1,1, 19.617, 10451.634, 424.837, 52940.396 25/06/07,10:26:07,05,07,1, 12.0,1,1, 19.617, 10451.603, 424.821, 52940.408 25/06/07,10:26:07,06,07,1, 12.0,1,1, 19.617, 10451.623, 424.845, 52940.530 25/06/07,10:26:07,07,07,1, 12.0,1,1, 19.617, 10451.623, 424.842, 52940.477 25/06/07,10:26:07,08,07,1, 12.0,1,1, 19.617, 10451.625, 424.822, 52940.483 25/06/07,10:26:07,09,07,1, 12.0,1,1, 19.617, 10451.620, 424.838, 52940.412 25/06/07,10:26:07,10,07,1, 12.0,1,1, 19.617, 10451.659, 424.828, 52940.493 25/06/07,10:26:07,11,07,1, 12.0,1,1, 19.617, 10451.631, 424.836, 52940.464 25/06/07,10:26:07,12,07,1, 12.0,1,1, 19.617, 10451.653, 424.849, 52940.396 25/06/07,10:26:07,13,07,1, 12.0,1,1, 19.617, 10451.624, 424.844, 52940.435 25/06/07,10:26:07,14,07,1, 12.0,1,1, 19.617, 10451.657, 424.827, 52940.462 25/06/07,10:26:07,15,07,1, 12.0,1,1, 19.617, 10451.649, 424.817, 52940.440 25/06/07,10:26:07,16,07,1, 12.0,1,1, 19.617, 10451.662, 424.827, 52940.517 25/06/07,10:26:07,17,07,1, 12.0,1,1, 19.617, 10451.635, 424.828, 52940.443 25/06/07,10:26:07,18,07,1, 12.0,1,1, 19.617, 10451.670, 424.841, 52940.477 25/06/07,10:26:07,19,07,1, 12.0,1,1, 19.617, 10451.658, 424.844, 52940.418 25/06/07,10:26:08,00,06,1, 12.0,1,1, 19.620, 10451.658, 424.844, 52940.418 25/06/07,10:26:08,01,06,1, 12.0,1,1, 19.620, 10451.678, 424.854, 52940.512 25/06/07,10:26:08,02,06,1, 12.0,1,1, 19.620, 10451.673, 424.836, 52940.513 25/06/07,10:26:08,03,06,1, 12.0,1,1, 19.620, 10451.707, 424.837, 52940.435 25/06/07,10:26:08,04,06,1, 12.0,1,1, 19.620, 10451.667, 424.839, 52940.495 25/06/07,10:26:08,05,06,1, 12.0,1,1, 19.620, 10451.679, 424.836, 52940.487 25/06/07,10:26:08,06,06,1, 12.0,1,1, 19.620, 10451.711, 424.839, 52940.430 25/06/07,10:26:08,07,06,1, 12.0,1,1, 19.620, 10451.673, 424.842, 52940.439 25/06/07,10:26:08,08,06,1, 12.0,1,1, 19.620, 10451.695, 424.833, 52940.464 25/06/07,10:26:08,09,06,1, 12.0,1,1, 19.620, 10451.663, 424.832, 52940.464 25/06/07,10:26:08,10,06,1, 12.0,1,1, 19.620, 10451.723, 424.847, 52940.435 25/06/07,10:26:08,11,06,1, 12.0,1,1, 19.620, 10451.698, 424.846, 52940.476 25/06/07,10:26:08,12,06,1, 12.0,1,1, 19.620, 10451.700, 424.843, 52940.480 25/06/07,10:26:08,13,06,1, 12.0,1,1, 19.620, 10451.693, 424.845, 52940.457 25/06/07,10:26:08,14,06,1, 12.0,1,1, 19.620, 10451.704, 424.835, 52940.457 25/06/07,10:26:08,15,06,1, 12.0,1,1, 19.620, 10451.708, 424.838, 52940.448 25/06/07,10:26:08,16,06,1, 12.0,1,1, 19.620, 10451.717, 424.853, 52940.487 25/06/07,10:26:08,17,06,1, 12.0,1,1, 19.620, 10451.731, 424.845, 52940.479 25/06/07,10:26:08,18,06,1, 12.0,1,1, 19.620, 10451.725, 424.861, 52940.451 25/06/07,10:26:08,19,06,1, 12.0,1,1, 19.620, 10451.740, 424.860, 52940.418 25/06/07,10:26:09,00,06,1, 11.9,1,1, 19.619, 10451.733, 424.860, 52940.418 25/06/07,10:26:09,01,06,1, 11.9,1,1, 19.619, 10451.722, 424.847, 52940.449 25/06/07,10:26:09,02,06,1, 11.9,1,1, 19.619, 10451.742, 424.841, 52940.442 25/06/07,10:26:09,03,06,1, 11.9,1,1, 19.619, 10451.756, 424.881, 52940.488 25/06/07,10:26:09,04,06,1, 11.9,1,1, 19.619, 10451.741, 424.868, 52940.445 25/06/07,10:26:09,05,06,1, 11.9,1,1, 19.619, 10451.758, 424.875, 52940.494 25/06/07,10:26:09,06,06,1, 11.9,1,1, 19.619, 10451.743, 424.865, 52940.495 25/06/07,10:26:09,07,06,1, 11.9,1,1, 19.619, 10451.764, 424.846, 52940.472 25/06/07,10:26:09,08,06,1, 11.9,1,1, 19.619, 10451.747, 424.862, 52940.524 25/06/07,10:26:09,09,06,1, 11.9,1,1, 19.619, 10451.757, 424.857, 52940.449 25/06/07,10:26:09,10,06,1, 11.9,1,1, 19.619, 10451.749, 424.860, 52940.462 25/06/07,10:26:09,11,06,1, 11.9,1,1, 19.619, 10451.750, 424.871, 52940.478 25/06/07,10:26:09,12,06,1, 11.9,1,1, 19.619, 10451.749, 424.857, 52940.482 25/06/07,10:26:09,13,06,1, 11.9,1,1, 19.619, 10451.766, 424.866, 52940.472 25/06/07,10:26:09,14,06,1, 11.9,1,1, 19.619, 10451.771, 424.866, 52940.492 25/06/07,10:26:09,15,06,1, 11.9,1,1, 19.619, 10451.791, 424.874, 52940.465 25/06/07,10:26:09,16,06,1, 11.9,1,1, 19.619, 10451.813, 424.876, 52940.440 25/06/07,10:26:09,17,06,1, 11.9,1,1, 19.619, 10451.812, 424.870, 52940.506 25/06/07,10:26:09,18,06,1, 11.9,1,1, 19.619, 10451.792, 424.896, 52940.477 25/06/07,10:26:09,19,06,1, 11.9,1,1, 19.619, 10451.785, 424.904, 52940.456 25/06/07,10:26:10,00,06,1, 12.0,1,1, 19.618, 10451.783, 424.904, 52940.456 25/06/07,10:26:10,01,06,1, 12.0,1,1, 19.618, 10451.795, 424.903, 52940.542 25/06/07,10:26:10,02,06,1, 12.0,1,1, 19.618, 10451.806, 424.878, 52940.556 25/06/07,10:26:10,03,06,1, 12.0,1,1, 19.618, 10451.799, 424.907, 52940.482 25/06/07,10:26:10,04,06,1, 12.0,1,1, 19.618, 10451.819, 424.901, 52940.494 25/06/07,10:26:10,05,06,1, 12.0,1,1, 19.618, 10451.825, 424.911, 52940.516 25/06/07,10:26:10,06,06,1, 12.0,1,1, 19.618, 10451.793, 424.896, 52940.491 25/06/07,10:26:10,07,06,1, 12.0,1,1, 19.618, 10451.811, 424.914, 52940.490 25/06/07,10:26:10,08,06,1, 12.0,1,1, 19.618, 10451.824, 424.896, 52940.486 25/06/07,10:26:10,09,06,1, 12.0,1,1, 19.618, 10451.842, 424.885, 52940.479 25/06/07,10:26:10,10,06,1, 12.0,1,1, 19.618, 10451.828, 424.900, 52940.414 25/06/07,10:26:10,11,06,1, 12.0,1,1, 19.618, 10451.822, 424.901, 52940.417 25/06/07,10:26:10,12,06,1, 12.0,1,1, 19.618, 10451.798, 424.920, 52940.531 25/06/07,10:26:10,13,06,1, 12.0,1,1, 19.618, 10451.849, 424.921, 52940.442 25/06/07,10:26:10,14,06,1, 12.0,1,1, 19.618, 10451.842, 424.911, 52940.507 25/06/07,10:26:10,15,06,1, 12.0,1,1, 19.618, 10451.852, 424.923, 52940.509 25/06/07,10:26:10,16,06,1, 12.0,1,1, 19.618, 10451.862, 424.929, 52940.530 25/06/07,10:26:10,17,06,1, 12.0,1,1, 19.618, 10451.833, 424.917, 52940.455 25/06/07,10:26:10,18,06,1, 12.0,1,1, 19.618, 10451.865, 424.936, 52940.531 25/06/07,10:26:10,19,06,1, 12.0,1,1, 19.618, 10451.874, 424.945, 52940.506 25/06/07,10:26:11,00,07,1, 11.9,1,1, 19.621, 10451.866, 424.945, 52940.506 25/06/07,10:26:11,01,07,1, 11.9,1,1, 19.621, 10451.865, 424.928, 52940.487 25/06/07,10:26:11,02,07,1, 11.9,1,1, 19.621, 10451.855, 424.933, 52940.526 25/06/07,10:26:11,03,07,1, 11.9,1,1, 19.621, 10451.851, 424.930, 52940.546 25/06/07,10:26:11,04,07,1, 11.9,1,1, 19.621, 10451.844, 424.940, 52940.519 25/06/07,10:26:11,05,07,1, 11.9,1,1, 19.621, 10451.826, 424.954, 52940.338 25/06/07,10:26:11,06,07,1, 11.9,1,1, 19.621, 10451.872, 424.940, 52940.586 25/06/07,10:26:11,07,07,1, 11.9,1,1, 19.621, 10451.867, 424.944, 52940.545 25/06/07,10:26:11,08,07,1, 11.9,1,1, 19.621, 10451.842, 424.944, 52940.465 25/06/07,10:26:11,09,07,1, 11.9,1,1, 19.621, 10451.869, 424.929, 52940.458 25/06/07,10:26:11,10,07,1, 11.9,1,1, 19.621, 10451.888, 424.955, 52940.457 25/06/07,10:26:11,11,07,1, 11.9,1,1, 19.621, 10451.864, 424.958, 52940.504 25/06/07,10:26:11,12,07,1, 11.9,1,1, 19.621, 10451.891, 424.946, 52940.565 25/06/07,10:26:11,13,07,1, 11.9,1,1, 19.621, 10451.891, 424.951, 52940.451 25/06/07,10:26:11,14,07,1, 11.9,1,1, 19.621, 10451.878, 424.977, 52940.485 25/06/07,10:26:11,15,07,1, 11.9,1,1, 19.621, 10451.903, 424.960, 52940.490 25/06/07,10:26:11,16,07,1, 11.9,1,1, 19.621, 10451.916, 424.962, 52940.453 25/06/07,10:26:11,17,07,1, 11.9,1,1, 19.621, 10451.915, 424.962, 52940.544 25/06/07,10:26:11,18,07,1, 11.9,1,1, 19.621, 10451.911, 424.976, 52940.514 25/06/07,10:26:11,19,07,1, 11.9,1,1, 19.621, 10451.904, 424.994, 52940.473 25/06/07,10:26:12,00,08,1, 11.9,1,1, 19.620, 10451.900, 424.994, 52940.473 25/06/07,10:26:12,01,08,1, 11.9,1,1, 19.620, 10451.896, 424.975, 52940.526 25/06/07,10:26:12,02,08,1, 11.9,1,1, 19.620, 10451.895, 425.010, 52940.549 25/06/07,10:26:12,03,08,1, 11.9,1,1, 19.620, 10451.902, 424.971, 52940.497 25/06/07,10:26:12,04,08,1, 11.9,1,1, 19.620, 10451.911, 424.998, 52940.539 25/06/07,10:26:12,05,08,1, 11.9,1,1, 19.620, 10451.890, 424.981, 52940.512 25/06/07,10:26:12,06,08,1, 11.9,1,1, 19.620, 10451.931, 425.013, 52940.505 25/06/07,10:26:12,07,08,1, 11.9,1,1, 19.620, 10451.918, 425.005, 52940.550 25/06/07,10:26:12,08,08,1, 11.9,1,1, 19.620, 10451.918, 425.021, 52940.504 25/06/07,10:26:12,09,08,1, 11.9,1,1, 19.620, 10451.945, 425.007, 52940.523 25/06/07,10:26:12,10,08,1, 11.9,1,1, 19.620, 10451.938, 425.032, 52940.557 25/06/07,10:26:12,11,08,1, 11.9,1,1, 19.620, 10451.936, 424.974, 52940.515 25/06/07,10:26:12,12,08,1, 11.9,1,1, 19.620, 10451.907, 425.010, 52940.499 25/06/07,10:26:12,13,08,1, 11.9,1,1, 19.620, 10451.959, 425.016, 52940.497 25/06/07,10:26:12,14,08,1, 11.9,1,1, 19.620, 10451.933, 425.012, 52940.595 25/06/07,10:26:12,15,08,1, 11.9,1,1, 19.620, 10451.917, 425.009, 52940.505 25/06/07,10:26:12,16,08,1, 11.9,1,1, 19.620, 10451.937, 425.016, 52940.547 25/06/07,10:26:12,17,08,1, 11.9,1,1, 19.620, 10451.948, 424.993, 52940.510 25/06/07,10:26:12,18,08,1, 11.9,1,1, 19.620, 10451.917, 425.017, 52940.506 25/06/07,10:26:12,19,08,1, 11.9,1,1, 19.620, 10451.973, 425.025, 52940.575 25/06/07,10:26:13,00,06,1, 11.9,1,1, 19.620, 10451.967, 425.025, 52940.575 25/06/07,10:26:13,01,06,1, 11.9,1,1, 19.620, 10451.948, 425.012, 52940.565 25/06/07,10:26:13,02,06,1, 11.9,1,1, 19.620, 10451.967, 425.012, 52940.588 25/06/07,10:26:13,03,06,1, 11.9,1,1, 19.620, 10451.960, 425.027, 52940.532 25/06/07,10:26:13,04,06,1, 11.9,1,1, 19.620, 10451.954, 425.037, 52940.539 25/06/07,10:26:13,05,06,1, 11.9,1,1, 19.620, 10451.961, 425.000, 52940.526 25/06/07,10:26:13,06,06,1, 11.9,1,1, 19.620, 10451.977, 425.023, 52940.476 25/06/07,10:26:13,07,06,1, 11.9,1,1, 19.620, 10451.963, 425.041, 52940.549 25/06/07,10:26:13,08,06,1, 11.9,1,1, 19.620, 10451.971, 425.008, 52940.491 25/06/07,10:26:13,09,06,1, 11.9,1,1, 19.620, 10451.959, 425.043, 52940.589 25/06/07,10:26:13,10,06,1, 11.9,1,1, 19.620, 10451.975, 425.029, 52940.598 25/06/07,10:26:13,11,06,1, 11.9,1,1, 19.620, 10451.973, 425.046, 52940.524 25/06/07,10:26:13,12,06,1, 11.9,1,1, 19.620, 10451.962, 425.032, 52940.443 25/06/07,10:26:13,13,06,1, 11.9,1,1, 19.620, 10451.968, 425.030, 52940.527 25/06/07,10:26:13,14,06,1, 11.9,1,1, 19.620, 10451.949, 425.045, 52940.570 25/06/07,10:26:13,15,06,1, 11.9,1,1, 19.620, 10451.954, 425.056, 52940.526 25/06/07,10:26:13,16,06,1, 11.9,1,1, 19.620, 10451.969, 425.047, 52940.512 25/06/07,10:26:13,17,06,1, 11.9,1,1, 19.620, 10451.975, 425.038, 52940.549 25/06/07,10:26:13,18,06,1, 11.9,1,1, 19.620, 10451.979, 425.054, 52940.598 25/06/07,10:26:13,19,06,1, 11.9,1,1, 19.620, 10451.980, 425.049, 52940.552 25/06/07,10:26:14,00,07,1, 12.0,1,1, 19.623, 10451.975, 425.049, 52940.552 25/06/07,10:26:14,01,07,1, 12.0,1,1, 19.623, 10451.971, 425.047, 52940.540 25/06/07,10:26:14,02,07,1, 12.0,1,1, 19.623, 10452.011, 425.050, 52940.556 25/06/07,10:26:14,03,07,1, 12.0,1,1, 19.623, 10451.979, 425.045, 52940.594 25/06/07,10:26:14,04,07,1, 12.0,1,1, 19.623, 10451.980, 425.052, 52940.623 25/06/07,10:26:14,05,07,1, 12.0,1,1, 19.623, 10451.991, 425.060, 52940.616 25/06/07,10:26:14,06,07,1, 12.0,1,1, 19.623, 10451.973, 425.055, 52940.506 25/06/07,10:26:14,07,07,1, 12.0,1,1, 19.623, 10451.997, 425.085, 52940.555 25/06/07,10:26:14,08,07,1, 12.0,1,1, 19.623, 10451.994, 425.052, 52940.593 25/06/07,10:26:14,09,07,1, 12.0,1,1, 19.623, 10451.953, 425.051, 52940.560 25/06/07,10:26:14,10,07,1, 12.0,1,1, 19.623, 10451.978, 425.043, 52940.583 25/06/07,10:26:14,11,07,1, 12.0,1,1, 19.623, 10451.996, 425.077, 52940.584 25/06/07,10:26:14,12,07,1, 12.0,1,1, 19.623, 10452.006, 425.066, 52940.540 25/06/07,10:26:14,13,07,1, 12.0,1,1, 19.623, 10451.970, 425.101, 52940.627 25/06/07,10:26:14,14,07,1, 12.0,1,1, 19.623, 10451.995, 425.059, 52940.569 25/06/07,10:26:14,15,07,1, 12.0,1,1, 19.623, 10452.024, 425.069, 52940.590 25/06/07,10:26:14,16,07,1, 12.0,1,1, 19.623, 10451.986, 425.072, 52940.604 25/06/07,10:26:14,17,07,1, 12.0,1,1, 19.623, 10452.003, 425.052, 52940.587 25/06/07,10:26:14,18,07,1, 12.0,1,1, 19.623, 10451.989, 425.051, 52940.576 25/06/07,10:26:14,19,07,1, 12.0,1,1, 19.623, 10451.999, 425.080, 52940.600 25/06/07,10:26:15,00,06,1, 11.9,1,1, 19.621, 10451.992, 425.080, 52940.600 25/06/07,10:26:15,01,06,1, 11.9,1,1, 19.621, 10452.010, 425.087, 52940.616 25/06/07,10:26:15,02,06,1, 11.9,1,1, 19.621, 10452.016, 425.081, 52940.606 25/06/07,10:26:15,03,06,1, 11.9,1,1, 19.621, 10452.019, 425.091, 52940.604 25/06/07,10:26:15,04,06,1, 11.9,1,1, 19.621, 10452.027, 425.092, 52940.554 25/06/07,10:26:15,05,06,1, 11.9,1,1, 19.621, 10452.020, 425.105, 52940.630 25/06/07,10:26:15,06,06,1, 11.9,1,1, 19.621, 10452.012, 425.108, 52940.619 25/06/07,10:26:15,07,06,1, 11.9,1,1, 19.621, 10452.013, 425.089, 52940.531 25/06/07,10:26:15,08,06,1, 11.9,1,1, 19.621, 10452.015, 425.091, 52940.588 25/06/07,10:26:15,09,06,1, 11.9,1,1, 19.621, 10452.016, 425.092, 52940.591 25/06/07,10:26:15,10,06,1, 11.9,1,1, 19.621, 10452.019, 425.083, 52940.564 25/06/07,10:26:15,11,06,1, 11.9,1,1, 19.621, 10452.002, 425.107, 52940.556 25/06/07,10:26:15,12,06,1, 11.9,1,1, 19.621, 10452.002, 425.106, 52940.577 25/06/07,10:26:15,13,06,1, 11.9,1,1, 19.621, 10452.011, 425.123, 52940.599 25/06/07,10:26:15,14,06,1, 11.9,1,1, 19.621, 10452.030, 425.107, 52940.643 25/06/07,10:26:15,15,06,1, 11.9,1,1, 19.621, 10452.067, 425.110, 52940.562 25/06/07,10:26:15,16,06,1, 11.9,1,1, 19.621, 10452.036, 425.114, 52940.612 25/06/07,10:26:15,17,06,1, 11.9,1,1, 19.621, 10452.051, 425.119, 52940.639 25/06/07,10:26:15,18,06,1, 11.9,1,1, 19.621, 10452.035, 425.122, 52940.642 25/06/07,10:26:15,19,06,1, 11.9,1,1, 19.621, 10452.008, 425.105, 52940.452 25/06/07,10:26:16,00,07,1, 11.9,1,1, 19.620, 10452.000, 425.105, 52940.452 25/06/07,10:26:16,01,07,1, 11.9,1,1, 19.620, 10452.046, 425.119, 52940.517 25/06/07,10:26:16,02,07,1, 11.9,1,1, 19.620, 10452.039, 425.105, 52940.571 25/06/07,10:26:16,03,07,1, 11.9,1,1, 19.620, 10452.044, 425.133, 52940.620 25/06/07,10:26:16,04,07,1, 11.9,1,1, 19.620, 10452.048, 425.111, 52940.581 25/06/07,10:26:16,05,07,1, 11.9,1,1, 19.620, 10452.046, 425.121, 52940.625 25/06/07,10:26:16,06,07,1, 11.9,1,1, 19.620, 10452.030, 425.105, 52940.536 25/06/07,10:26:16,07,07,1, 11.9,1,1, 19.620, 10452.041, 425.126, 52940.678 25/06/07,10:26:16,08,07,1, 11.9,1,1, 19.620, 10452.036, 425.128, 52940.560 25/06/07,10:26:16,09,07,1, 11.9,1,1, 19.620, 10452.047, 425.124, 52940.540 25/06/07,10:26:16,10,07,1, 11.9,1,1, 19.620, 10452.033, 425.109, 52940.686 25/06/07,10:26:16,11,07,1, 11.9,1,1, 19.620, 10452.040, 425.126, 52940.629 25/06/07,10:26:16,12,07,1, 11.9,1,1, 19.620, 10452.062, 425.138, 52940.551 25/06/07,10:26:16,13,07,1, 11.9,1,1, 19.620, 10452.031, 425.114, 52940.585 25/06/07,10:26:16,14,07,1, 11.9,1,1, 19.620, 10451.985, 425.127, 52940.721 25/06/07,10:26:16,15,07,1, 11.9,1,1, 19.620, 10452.048, 425.135, 52940.688 25/06/07,10:26:16,16,07,1, 11.9,1,1, 19.620, 10452.060, 425.135, 52940.602 25/06/07,10:26:16,17,07,1, 11.9,1,1, 19.620, 10452.039, 425.130, 52940.670 25/06/07,10:26:16,18,07,1, 11.9,1,1, 19.620, 10452.037, 425.131, 52940.573 25/06/07,10:26:16,19,07,1, 11.9,1,1, 19.620, 10452.076, 425.127, 52940.568 25/06/07,10:26:17,00,06,1, 11.8,1,1, 19.622, 10452.075, 425.127, 52940.568 25/06/07,10:26:17,01,06,1, 11.8,1,1, 19.622, 10452.048, 425.120, 52940.591 25/06/07,10:26:17,02,06,1, 11.8,1,1, 19.622, 10452.083, 425.119, 52940.576 25/06/07,10:26:17,03,06,1, 11.8,1,1, 19.622, 10452.049, 425.116, 52940.666 25/06/07,10:26:17,04,06,1, 11.8,1,1, 19.622, 10452.053, 425.123, 52940.603 25/06/07,10:26:17,05,06,1, 11.8,1,1, 19.622, 10452.038, 425.139, 52940.647 25/06/07,10:26:17,06,06,1, 11.8,1,1, 19.622, 10452.054, 425.143, 52940.640 25/06/07,10:26:17,07,06,1, 11.8,1,1, 19.622, 10452.053, 425.135, 52940.687 25/06/07,10:26:17,08,06,1, 11.8,1,1, 19.622, 10452.052, 425.118, 52940.607 25/06/07,10:26:17,09,06,1, 11.8,1,1, 19.622, 10452.057, 425.130, 52940.587 25/06/07,10:26:17,10,06,1, 11.8,1,1, 19.622, 10452.040, 425.143, 52940.610 25/06/07,10:26:17,11,06,1, 11.8,1,1, 19.622, 10452.045, 425.146, 52940.595 25/06/07,10:26:17,12,06,1, 11.8,1,1, 19.622, 10452.061, 425.132, 52940.628 25/06/07,10:26:17,13,06,1, 11.8,1,1, 19.622, 10452.085, 425.155, 52940.591 25/06/07,10:26:17,14,06,1, 11.8,1,1, 19.622, 10452.066, 425.146, 52940.696 25/06/07,10:26:17,15,06,1, 11.8,1,1, 19.622, 10452.037, 425.159, 52940.689 25/06/07,10:26:17,16,06,1, 11.8,1,1, 19.622, 10452.036, 425.155, 52940.672 25/06/07,10:26:17,17,06,1, 11.8,1,1, 19.622, 10452.050, 425.153, 52940.636 25/06/07,10:26:17,18,06,1, 11.8,1,1, 19.622, 10452.035, 425.109, 52940.600 25/06/07,10:26:17,19,06,1, 11.8,1,1, 19.622, 10452.062, 425.149, 52940.674 25/06/07,10:26:18,00,06,1, 11.9,1,1, 19.625, 10452.058, 425.149, 52940.674 25/06/07,10:26:18,01,06,1, 11.9,1,1, 19.625, 10452.085, 425.166, 52940.643 25/06/07,10:26:18,02,06,1, 11.9,1,1, 19.625, 10452.056, 425.168, 52940.632 25/06/07,10:26:18,03,06,1, 11.9,1,1, 19.625, 10452.055, 425.161, 52940.652 25/06/07,10:26:18,04,06,1, 11.9,1,1, 19.625, 10452.079, 425.149, 52940.590 25/06/07,10:26:18,05,06,1, 11.9,1,1, 19.625, 10452.048, 425.170, 52940.624 25/06/07,10:26:18,06,06,1, 11.9,1,1, 19.625, 10452.066, 425.149, 52940.594 25/06/07,10:26:18,07,06,1, 11.9,1,1, 19.625, 10452.075, 425.158, 52940.706 25/06/07,10:26:18,08,06,1, 11.9,1,1, 19.625, 10452.038, 425.167, 52940.683 25/06/07,10:26:18,09,06,1, 11.9,1,1, 19.625, 10452.044, 425.160, 52940.664 25/06/07,10:26:18,10,06,1, 11.9,1,1, 19.625, 10452.059, 425.180, 52940.705 25/06/07,10:26:18,11,06,1, 11.9,1,1, 19.625, 10452.056, 425.185, 52940.658 25/06/07,10:26:18,12,06,1, 11.9,1,1, 19.625, 10452.044, 425.203, 52940.702 25/06/07,10:26:18,13,06,1, 11.9,1,1, 19.625, 10452.078, 425.192, 52940.715 25/06/07,10:26:18,14,06,1, 11.9,1,1, 19.625, 10452.052, 425.161, 52940.653 25/06/07,10:26:18,15,06,1, 11.9,1,1, 19.625, 10452.043, 425.192, 52940.620 25/06/07,10:26:18,16,06,1, 11.9,1,1, 19.625, 10452.057, 425.192, 52940.708 25/06/07,10:26:18,17,06,1, 11.9,1,1, 19.625, 10452.039, 425.164, 52940.658 25/06/07,10:26:18,18,06,1, 11.9,1,1, 19.625, 10452.031, 425.169, 52940.651 25/06/07,10:26:18,19,06,1, 11.9,1,1, 19.625, 10452.041, 425.203, 52940.722 25/06/07,10:26:19,00,06,1, 12.0,1,1, 19.623, 10452.033, 425.203, 52940.722 25/06/07,10:26:19,01,06,1, 12.0,1,1, 19.623, 10452.026, 425.190, 52940.652 25/06/07,10:26:19,02,06,1, 12.0,1,1, 19.623, 10452.077, 425.170, 52940.643 25/06/07,10:26:19,03,06,1, 12.0,1,1, 19.623, 10452.066, 425.191, 52940.599 25/06/07,10:26:19,04,06,1, 12.0,1,1, 19.623, 10452.056, 425.174, 52940.659 25/06/07,10:26:19,05,06,1, 12.0,1,1, 19.623, 10452.033, 425.205, 52940.697 25/06/07,10:26:19,06,06,1, 12.0,1,1, 19.623, 10452.051, 425.202, 52940.666 25/06/07,10:26:19,07,06,1, 12.0,1,1, 19.623, 10452.050, 425.190, 52940.688 25/06/07,10:26:19,08,06,1, 12.0,1,1, 19.623, 10452.048, 425.218, 52940.727 25/06/07,10:26:19,09,06,1, 12.0,1,1, 19.623, 10452.031, 425.188, 52940.661 25/06/07,10:26:19,10,06,1, 12.0,1,1, 19.623, 10452.058, 425.205, 52940.640 25/06/07,10:26:19,11,06,1, 12.0,1,1, 19.623, 10452.019, 425.180, 52940.618 25/06/07,10:26:19,12,06,1, 12.0,1,1, 19.623, 10452.031, 425.186, 52940.664 25/06/07,10:26:19,13,06,1, 12.0,1,1, 19.623, 10452.019, 425.192, 52940.678 25/06/07,10:26:19,14,06,1, 12.0,1,1, 19.623, 10452.031, 425.191, 52940.769 25/06/07,10:26:19,15,06,1, 12.0,1,1, 19.623, 10452.038, 425.197, 52940.688 25/06/07,10:26:19,16,06,1, 12.0,1,1, 19.623, 10452.044, 425.192, 52940.680 25/06/07,10:26:19,17,06,1, 12.0,1,1, 19.623, 10452.030, 425.196, 52940.711 25/06/07,10:26:19,18,06,1, 12.0,1,1, 19.623, 10452.061, 425.194, 52940.714 25/06/07,10:26:19,19,06,1, 12.0,1,1, 19.623, 10452.030, 425.201, 52940.738 25/06/07,10:26:20,00,07,1, 11.9,1,1, 19.621, 10452.025, 425.201, 52940.738 25/06/07,10:26:20,01,07,1, 11.9,1,1, 19.621, 10452.043, 425.189, 52940.675 25/06/07,10:26:20,02,07,1, 11.9,1,1, 19.621, 10452.029, 425.189, 52940.726 25/06/07,10:26:20,03,07,1, 11.9,1,1, 19.621, 10452.028, 425.200, 52940.767 25/06/07,10:26:20,04,07,1, 11.9,1,1, 19.621, 10452.028, 425.167, 52940.661 25/06/07,10:26:20,05,07,1, 11.9,1,1, 19.621, 10452.031, 425.202, 52940.717 25/06/07,10:26:20,06,07,1, 11.9,1,1, 19.621, 10452.027, 425.217, 52940.758 25/06/07,10:26:20,07,07,1, 11.9,1,1, 19.621, 10452.012, 425.179, 52940.657 25/06/07,10:26:20,08,07,1, 11.9,1,1, 19.621, 10452.009, 425.224, 52940.769 25/06/07,10:26:20,09,07,1, 11.9,1,1, 19.621, 10451.994, 425.173, 52940.662 25/06/07,10:26:20,10,07,1, 11.9,1,1, 19.621, 10452.014, 425.191, 52940.671 25/06/07,10:26:20,11,07,1, 11.9,1,1, 19.621, 10452.037, 425.208, 52940.652 25/06/07,10:26:20,12,07,1, 11.9,1,1, 19.621, 10451.998, 425.214, 52940.734 25/06/07,10:26:20,13,07,1, 11.9,1,1, 19.621, 10451.998, 425.177, 52940.647 25/06/07,10:26:20,14,07,1, 11.9,1,1, 19.621, 10451.973, 425.210, 52940.729 25/06/07,10:26:20,15,07,1, 11.9,1,1, 19.621, 10451.969, 425.227, 52940.743 25/06/07,10:26:20,16,07,1, 11.9,1,1, 19.621, 10451.965, 425.197, 52940.721 25/06/07,10:26:20,17,07,1, 11.9,1,1, 19.621, 10451.986, 425.203, 52940.737 25/06/07,10:26:20,18,07,1, 11.9,1,1, 19.621, 10451.974, 425.209, 52940.751 25/06/07,10:26:20,19,07,1, 11.9,1,1, 19.621, 10451.982, 425.207, 52940.785 25/06/07,10:26:21,00,06,1, 11.9,1,1, 19.621, 10451.975, 425.207, 52940.785 25/06/07,10:26:21,01,06,1, 11.9,1,1, 19.621, 10451.997, 425.203, 52940.740 25/06/07,10:26:21,02,06,1, 11.9,1,1, 19.621, 10451.991, 425.219, 52940.766 25/06/07,10:26:21,03,06,1, 11.9,1,1, 19.621, 10451.978, 425.218, 52940.767 25/06/07,10:26:21,04,06,1, 11.9,1,1, 19.621, 10451.985, 425.238, 52940.719 25/06/07,10:26:21,05,06,1, 11.9,1,1, 19.621, 10451.963, 425.201, 52940.791 25/06/07,10:26:21,06,06,1, 11.9,1,1, 19.621, 10451.992, 425.192, 52940.732 25/06/07,10:26:21,07,06,1, 11.9,1,1, 19.621, 10451.995, 425.197, 52940.761 25/06/07,10:26:21,08,06,1, 11.9,1,1, 19.621, 10451.962, 425.228, 52940.721 25/06/07,10:26:21,09,06,1, 11.9,1,1, 19.621, 10451.954, 425.215, 52940.718 25/06/07,10:26:21,10,06,1, 11.9,1,1, 19.621, 10451.960, 425.225, 52940.748 25/06/07,10:26:21,11,06,1, 11.9,1,1, 19.621, 10451.961, 425.231, 52940.719 25/06/07,10:26:21,12,06,1, 11.9,1,1, 19.621, 10451.970, 425.250, 52940.717 25/06/07,10:26:21,13,06,1, 11.9,1,1, 19.621, 10451.956, 425.191, 52940.761 25/06/07,10:26:21,14,06,1, 11.9,1,1, 19.621, 10451.966, 425.226, 52940.796 25/06/07,10:26:21,15,06,1, 11.9,1,1, 19.621, 10451.961, 425.225, 52940.772 25/06/07,10:26:21,16,06,1, 11.9,1,1, 19.621, 10451.950, 425.215, 52940.716 25/06/07,10:26:21,17,06,1, 11.9,1,1, 19.621, 10451.960, 425.225, 52940.729 25/06/07,10:26:21,18,06,1, 11.9,1,1, 19.621, 10451.935, 425.227, 52940.768 25/06/07,10:26:21,19,06,1, 11.9,1,1, 19.621, 10451.960, 425.249, 52940.716 25/06/07,10:26:22,00,06,1, 11.9,1,1, 19.622, 10451.958, 425.249, 52940.716 25/06/07,10:26:22,01,06,1, 11.9,1,1, 19.622, 10451.958, 425.202, 52940.743 25/06/07,10:26:22,02,06,1, 11.9,1,1, 19.622, 10451.908, 425.223, 52940.737 25/06/07,10:26:22,03,06,1, 11.9,1,1, 19.622, 10451.935, 425.238, 52940.764 25/06/07,10:26:22,04,06,1, 11.9,1,1, 19.622, 10451.912, 425.212, 52940.688 25/06/07,10:26:22,05,06,1, 11.9,1,1, 19.622, 10451.954, 425.214, 52940.794 25/06/07,10:26:22,06,06,1, 11.9,1,1, 19.622, 10451.923, 425.238, 52940.734 25/06/07,10:26:22,07,06,1, 11.9,1,1, 19.622, 10451.923, 425.224, 52940.755 25/06/07,10:26:22,08,06,1, 11.9,1,1, 19.622, 10451.912, 425.234, 52940.747 25/06/07,10:26:22,09,06,1, 11.9,1,1, 19.622, 10451.919, 425.216, 52940.769 25/06/07,10:26:22,10,06,1, 11.9,1,1, 19.622, 10451.923, 425.236, 52940.745 25/06/07,10:26:22,11,06,1, 11.9,1,1, 19.622, 10451.915, 425.213, 52940.806 25/06/07,10:26:22,12,06,1, 11.9,1,1, 19.622, 10451.915, 425.231, 52940.801 25/06/07,10:26:22,13,06,1, 11.9,1,1, 19.622, 10451.915, 425.218, 52940.706 25/06/07,10:26:22,14,06,1, 11.9,1,1, 19.622, 10451.919, 425.242, 52940.709 25/06/07,10:26:22,15,06,1, 11.9,1,1, 19.622, 10451.901, 425.245, 52940.723 25/06/07,10:26:22,16,06,1, 11.9,1,1, 19.622, 10451.910, 425.255, 52940.735 25/06/07,10:26:22,17,06,1, 11.9,1,1, 19.622, 10451.909, 425.271, 52940.843 25/06/07,10:26:22,18,06,1, 11.9,1,1, 19.622, 10451.895, 425.274, 52940.795 25/06/07,10:26:22,19,06,1, 11.9,1,1, 19.622, 10451.938, 425.256, 52940.771 25/06/07,10:26:23,00,05,1, 12.0,1,1, 19.625, 10451.933, 425.256, 52940.771 25/06/07,10:26:23,01,05,1, 12.0,1,1, 19.625, 10451.890, 425.242, 52940.725 25/06/07,10:26:23,02,05,1, 12.0,1,1, 19.625, 10451.909, 425.255, 52940.724 25/06/07,10:26:23,03,05,1, 12.0,1,1, 19.625, 10451.940, 425.283, 52940.800 25/06/07,10:26:23,04,05,1, 12.0,1,1, 19.625, 10451.892, 425.265, 52940.734 25/06/07,10:26:23,05,05,1, 12.0,1,1, 19.625, 10451.913, 425.263, 52940.736 25/06/07,10:26:23,06,05,1, 12.0,1,1, 19.625, 10451.894, 425.251, 52940.705 25/06/07,10:26:23,07,05,1, 12.0,1,1, 19.625, 10451.907, 425.274, 52940.792 25/06/07,10:26:23,08,05,1, 12.0,1,1, 19.625, 10451.920, 425.261, 52940.802 25/06/07,10:26:23,09,05,1, 12.0,1,1, 19.625, 10451.938, 425.294, 52940.767 25/06/07,10:26:23,10,05,1, 12.0,1,1, 19.625, 10451.912, 425.270, 52940.778 25/06/07,10:26:23,11,05,1, 12.0,1,1, 19.625, 10451.906, 425.274, 52940.796 25/06/07,10:26:23,12,05,1, 12.0,1,1, 19.625, 10451.920, 425.262, 52940.794 25/06/07,10:26:23,13,05,1, 12.0,1,1, 19.625, 10451.899, 425.277, 52940.835 25/06/07,10:26:23,14,05,1, 12.0,1,1, 19.625, 10451.924, 425.247, 52940.749 25/06/07,10:26:23,15,05,1, 12.0,1,1, 19.625, 10451.897, 425.277, 52940.780 25/06/07,10:26:23,16,05,1, 12.0,1,1, 19.625, 10451.906, 425.281, 52940.749 25/06/07,10:26:23,17,05,1, 12.0,1,1, 19.625, 10451.914, 425.276, 52940.778 25/06/07,10:26:23,18,05,1, 12.0,1,1, 19.625, 10451.888, 425.287, 52940.747 25/06/07,10:26:23,19,05,1, 12.0,1,1, 19.625, 10451.903, 425.271, 52940.799 25/06/07,10:26:24,00,07,1, 11.9,1,1, 19.622, 10451.900, 425.271, 52940.799 25/06/07,10:26:24,01,07,1, 11.9,1,1, 19.622, 10451.931, 425.273, 52940.850 25/06/07,10:26:24,02,07,1, 11.9,1,1, 19.622, 10451.890, 425.292, 52940.823 25/06/07,10:26:24,03,07,1, 11.9,1,1, 19.622, 10451.906, 425.275, 52940.754 25/06/07,10:26:24,04,07,1, 11.9,1,1, 19.622, 10451.891, 425.274, 52940.727 25/06/07,10:26:24,05,07,1, 11.9,1,1, 19.622, 10451.910, 425.294, 52940.809 25/06/07,10:26:24,06,07,1, 11.9,1,1, 19.622, 10451.903, 425.294, 52940.822 25/06/07,10:26:24,07,07,1, 11.9,1,1, 19.622, 10451.891, 425.288, 52940.821 25/06/07,10:26:24,08,07,1, 11.9,1,1, 19.622, 10451.902, 425.278, 52940.796 25/06/07,10:26:24,09,07,1, 11.9,1,1, 19.622, 10451.889, 425.278, 52940.842 25/06/07,10:26:24,10,07,1, 11.9,1,1, 19.622, 10451.871, 425.287, 52940.830 25/06/07,10:26:24,11,07,1, 11.9,1,1, 19.622, 10451.901, 425.253, 52940.851 25/06/07,10:26:24,12,07,1, 11.9,1,1, 19.622, 10451.876, 425.295, 52940.737 25/06/07,10:26:24,13,07,1, 11.9,1,1, 19.622, 10451.911, 425.279, 52940.771 25/06/07,10:26:24,14,07,1, 11.9,1,1, 19.622, 10451.905, 425.289, 52940.848 25/06/07,10:26:24,15,07,1, 11.9,1,1, 19.622, 10451.870, 425.273, 52940.843 25/06/07,10:26:24,16,07,1, 11.9,1,1, 19.622, 10451.898, 425.301, 52940.785 25/06/07,10:26:24,17,07,1, 11.9,1,1, 19.622, 10451.892, 425.333, 52940.833 25/06/07,10:26:24,18,07,1, 11.9,1,1, 19.622, 10451.857, 425.315, 52940.805 25/06/07,10:26:24,19,07,1, 11.9,1,1, 19.622, 10451.858, 425.284, 52940.875 25/06/07,10:26:25,00,06,1, 11.9,1,1, 19.622, 10451.850, 425.284, 52940.875 25/06/07,10:26:25,01,06,1, 11.9,1,1, 19.622, 10451.850, 425.292, 52940.840 25/06/07,10:26:25,02,06,1, 11.9,1,1, 19.622, 10451.866, 425.299, 52940.802 25/06/07,10:26:25,03,06,1, 11.9,1,1, 19.622, 10451.902, 425.280, 52940.825 25/06/07,10:26:25,04,06,1, 11.9,1,1, 19.622, 10451.894, 425.279, 52940.811 25/06/07,10:26:25,05,06,1, 11.9,1,1, 19.622, 10451.873, 425.301, 52940.864 25/06/07,10:26:25,06,06,1, 11.9,1,1, 19.622, 10451.843, 425.282, 52940.852 25/06/07,10:26:25,07,06,1, 11.9,1,1, 19.622, 10451.873, 425.266, 52940.782 25/06/07,10:26:25,08,06,1, 11.9,1,1, 19.622, 10451.885, 425.279, 52940.896 25/06/07,10:26:25,09,06,1, 11.9,1,1, 19.622, 10451.872, 425.303, 52940.871 25/06/07,10:26:25,10,06,1, 11.9,1,1, 19.622, 10451.871, 425.300, 52940.896 25/06/07,10:26:25,11,06,1, 11.9,1,1, 19.622, 10451.877, 425.317, 52940.878 25/06/07,10:26:25,12,06,1, 11.9,1,1, 19.622, 10451.851, 425.323, 52940.874 25/06/07,10:26:25,13,06,1, 11.9,1,1, 19.622, 10451.843, 425.297, 52940.856 25/06/07,10:26:25,14,06,1, 11.9,1,1, 19.622, 10451.856, 425.320, 52940.797 25/06/07,10:26:25,15,06,1, 11.9,1,1, 19.622, 10451.852, 425.286, 52940.819 25/06/07,10:26:25,16,06,1, 11.9,1,1, 19.622, 10451.855, 425.297, 52940.826 25/06/07,10:26:25,17,06,1, 11.9,1,1, 19.622, 10451.854, 425.299, 52940.818 25/06/07,10:26:25,18,06,1, 11.9,1,1, 19.622, 10451.869, 425.321, 52940.815 25/06/07,10:26:25,19,06,1, 11.9,1,1, 19.622, 10451.869, 425.334, 52940.841 25/06/07,10:26:26,00,06,1, 12.0,1,1, 19.624, 10451.866, 425.334, 52940.841 25/06/07,10:26:26,01,06,1, 12.0,1,1, 19.624, 10451.848, 425.320, 52940.791 25/06/07,10:26:26,02,06,1, 12.0,1,1, 19.624, 10451.832, 425.312, 52940.887 25/06/07,10:26:26,03,06,1, 12.0,1,1, 19.624, 10451.827, 425.311, 52940.849 25/06/07,10:26:26,04,06,1, 12.0,1,1, 19.624, 10451.833, 425.286, 52940.833 25/06/07,10:26:26,05,06,1, 12.0,1,1, 19.624, 10451.819, 425.310, 52940.879 25/06/07,10:26:26,06,06,1, 12.0,1,1, 19.624, 10451.824, 425.309, 52940.798 25/06/07,10:26:26,07,06,1, 12.0,1,1, 19.624, 10451.848, 425.294, 52940.854 25/06/07,10:26:26,08,06,1, 12.0,1,1, 19.624, 10451.866, 425.311, 52940.818 25/06/07,10:26:26,09,06,1, 12.0,1,1, 19.624, 10451.869, 425.317, 52940.919 25/06/07,10:26:26,10,06,1, 12.0,1,1, 19.624, 10451.822, 425.325, 52940.846 25/06/07,10:26:26,11,06,1, 12.0,1,1, 19.624, 10451.853, 425.327, 52940.919 25/06/07,10:26:26,12,06,1, 12.0,1,1, 19.624, 10451.833, 425.303, 52940.774 25/06/07,10:26:26,13,06,1, 12.0,1,1, 19.624, 10451.838, 425.317, 52940.825 25/06/07,10:26:26,14,06,1, 12.0,1,1, 19.624, 10451.847, 425.296, 52940.887 25/06/07,10:26:26,15,06,1, 12.0,1,1, 19.624, 10451.824, 425.299, 52940.791 25/06/07,10:26:26,16,06,1, 12.0,1,1, 19.624, 10451.839, 425.295, 52940.901 25/06/07,10:26:26,17,06,1, 12.0,1,1, 19.624, 10451.834, 425.342, 52940.909 25/06/07,10:26:26,18,06,1, 12.0,1,1, 19.624, 10451.803, 425.336, 52940.819 25/06/07,10:26:26,19,06,1, 12.0,1,1, 19.624, 10451.808, 425.321, 52940.842 25/06/07,10:26:27,00,06,1, 11.9,1,1, 19.627, 10451.800, 425.321, 52940.842 25/06/07,10:26:27,01,06,1, 11.9,1,1, 19.627, 10451.803, 425.308, 52940.880 25/06/07,10:26:27,02,06,1, 11.9,1,1, 19.627, 10451.810, 425.295, 52940.925 25/06/07,10:26:27,03,06,1, 11.9,1,1, 19.627, 10451.801, 425.321, 52940.895 25/06/07,10:26:27,04,06,1, 11.9,1,1, 19.627, 10451.812, 425.318, 52940.920 25/06/07,10:26:27,05,06,1, 11.9,1,1, 19.627, 10451.806, 425.321, 52940.801 25/06/07,10:26:27,06,06,1, 11.9,1,1, 19.627, 10451.792, 425.328, 52940.935 25/06/07,10:26:27,07,06,1, 11.9,1,1, 19.627, 10451.783, 425.313, 52940.851 25/06/07,10:26:27,08,06,1, 11.9,1,1, 19.627, 10451.817, 425.314, 52940.854 25/06/07,10:26:27,09,06,1, 11.9,1,1, 19.627, 10451.821, 425.313, 52940.875 25/06/07,10:26:27,10,06,1, 11.9,1,1, 19.627, 10451.784, 425.332, 52940.871 25/06/07,10:26:27,11,06,1, 11.9,1,1, 19.627, 10451.807, 425.301, 52940.849 25/06/07,10:26:27,12,06,1, 11.9,1,1, 19.627, 10451.786, 425.323, 52940.886 25/06/07,10:26:27,13,06,1, 11.9,1,1, 19.627, 10451.791, 425.327, 52940.863 25/06/07,10:26:27,14,06,1, 11.9,1,1, 19.627, 10451.787, 425.325, 52940.839 25/06/07,10:26:27,15,06,1, 11.9,1,1, 19.627, 10451.796, 425.339, 52940.872 25/06/07,10:26:27,16,06,1, 11.9,1,1, 19.627, 10451.791, 425.326, 52940.869 25/06/07,10:26:27,17,06,1, 11.9,1,1, 19.627, 10451.801, 425.339, 52940.896 25/06/07,10:26:27,18,06,1, 11.9,1,1, 19.627, 10451.785, 425.344, 52940.934 25/06/07,10:26:27,19,06,1, 11.9,1,1, 19.627, 10451.765, 425.347, 52940.895 25/06/07,10:26:28,00,06,1, 11.9,1,1, 19.624, 10451.758, 425.347, 52940.895 25/06/07,10:26:28,01,06,1, 11.9,1,1, 19.624, 10451.795, 425.343, 52940.943 25/06/07,10:26:28,02,06,1, 11.9,1,1, 19.624, 10451.792, 425.342, 52940.884 25/06/07,10:26:28,03,06,1, 11.9,1,1, 19.624, 10451.774, 425.342, 52940.864 25/06/07,10:26:28,04,06,1, 11.9,1,1, 19.624, 10451.753, 425.366, 52940.895 25/06/07,10:26:28,05,06,1, 11.9,1,1, 19.624, 10451.773, 425.349, 52940.938 25/06/07,10:26:28,06,06,1, 11.9,1,1, 19.624, 10451.770, 425.358, 52940.909 25/06/07,10:26:28,07,06,1, 11.9,1,1, 19.624, 10451.769, 425.324, 52940.839 25/06/07,10:26:28,08,06,1, 11.9,1,1, 19.624, 10451.750, 425.349, 52940.869 25/06/07,10:26:28,09,06,1, 11.9,1,1, 19.624, 10451.761, 425.346, 52940.882 25/06/07,10:26:28,10,06,1, 11.9,1,1, 19.624, 10451.740, 425.356, 52940.931 25/06/07,10:26:28,11,06,1, 11.9,1,1, 19.624, 10451.750, 425.342, 52940.982 25/06/07,10:26:28,12,06,1, 11.9,1,1, 19.624, 10451.749, 425.354, 52940.886 25/06/07,10:26:28,13,06,1, 11.9,1,1, 19.624, 10451.758, 425.319, 52940.912 25/06/07,10:26:28,14,06,1, 11.9,1,1, 19.624, 10451.761, 425.346, 52940.887 25/06/07,10:26:28,15,06,1, 11.9,1,1, 19.624, 10451.756, 425.358, 52940.993 25/06/07,10:26:28,16,06,1, 11.9,1,1, 19.624, 10451.752, 425.353, 52940.892 25/06/07,10:26:28,17,06,1, 11.9,1,1, 19.624, 10451.744, 425.359, 52940.884 25/06/07,10:26:28,18,06,1, 11.9,1,1, 19.624, 10451.735, 425.381, 52941.002 25/06/07,10:26:28,19,06,1, 11.9,1,1, 19.624, 10451.760, 425.362, 52941.004 25/06/07,10:26:29,00,06,1, 11.9,1,1, 19.623, 10451.758, 425.362, 52941.004 25/06/07,10:26:29,01,06,1, 11.9,1,1, 19.623, 10451.724, 425.356, 52940.957 25/06/07,10:26:29,02,06,1, 11.9,1,1, 19.623, 10451.742, 425.358, 52940.975 25/06/07,10:26:29,03,06,1, 11.9,1,1, 19.623, 10451.750, 425.346, 52940.980 25/06/07,10:26:29,04,06,1, 11.9,1,1, 19.623, 10451.744, 425.345, 52940.993 25/06/07,10:26:29,05,06,1, 11.9,1,1, 19.623, 10451.745, 425.372, 52940.987 25/06/07,10:26:29,06,06,1, 11.9,1,1, 19.623, 10451.716, 425.358, 52940.967 25/06/07,10:26:29,07,06,1, 11.9,1,1, 19.623, 10451.739, 425.361, 52940.960 25/06/07,10:26:29,08,06,1, 11.9,1,1, 19.623, 10451.722, 425.365, 52940.945 25/06/07,10:26:29,09,06,1, 11.9,1,1, 19.623, 10451.755, 425.366, 52940.878 25/06/07,10:26:29,10,06,1, 11.9,1,1, 19.623, 10451.693, 425.389, 52940.971 25/06/07,10:26:29,11,06,1, 11.9,1,1, 19.623, 10451.716, 425.378, 52941.039 25/06/07,10:26:29,12,06,1, 11.9,1,1, 19.623, 10451.694, 425.378, 52941.037 25/06/07,10:26:29,13,06,1, 11.9,1,1, 19.623, 10451.705, 425.376, 52940.997 25/06/07,10:26:29,14,06,1, 11.9,1,1, 19.623, 10451.708, 425.382, 52940.975 25/06/07,10:26:29,15,06,1, 11.9,1,1, 19.623, 10451.725, 425.377, 52940.946 25/06/07,10:26:29,16,06,1, 11.9,1,1, 19.623, 10451.696, 425.383, 52941.035 25/06/07,10:26:29,17,06,1, 11.9,1,1, 19.623, 10451.718, 425.412, 52941.057 25/06/07,10:26:29,18,06,1, 11.9,1,1, 19.623, 10451.710, 425.418, 52940.938 25/06/07,10:26:29,19,06,1, 11.9,1,1, 19.623, 10451.704, 425.399, 52940.981 25/06/07,10:26:30,00,07,1, 12.0,1,1, 19.624, 10451.699, 425.399, 52940.981 25/06/07,10:26:30,01,07,1, 12.0,1,1, 19.624, 10451.694, 425.403, 52940.932 25/06/07,10:26:30,02,07,1, 12.0,1,1, 19.624, 10451.701, 425.403, 52940.975 25/06/07,10:26:30,03,07,1, 12.0,1,1, 19.624, 10451.685, 425.401, 52941.033 25/06/07,10:26:30,04,07,1, 12.0,1,1, 19.624, 10451.704, 425.378, 52940.932 25/06/07,10:26:30,05,07,1, 12.0,1,1, 19.624, 10451.701, 425.372, 52940.986 25/06/07,10:26:30,06,07,1, 12.0,1,1, 19.624, 10451.711, 425.386, 52940.971 25/06/07,10:26:30,07,07,1, 12.0,1,1, 19.624, 10451.723, 425.389, 52940.968 25/06/07,10:26:30,08,07,1, 12.0,1,1, 19.624, 10451.690, 425.400, 52940.981 25/06/07,10:26:30,09,07,1, 12.0,1,1, 19.624, 10451.684, 425.387, 52941.053 25/06/07,10:26:30,10,07,1, 12.0,1,1, 19.624, 10451.703, 425.382, 52940.979 25/06/07,10:26:30,11,07,1, 12.0,1,1, 19.624, 10451.703, 425.395, 52941.046 25/06/07,10:26:30,12,07,1, 12.0,1,1, 19.624, 10451.696, 425.387, 52941.021 25/06/07,10:26:30,13,07,1, 12.0,1,1, 19.624, 10451.687, 425.391, 52940.955 25/06/07,10:26:30,14,07,1, 12.0,1,1, 19.624, 10451.683, 425.404, 52940.998 25/06/07,10:26:30,15,07,1, 12.0,1,1, 19.624, 10451.677, 425.378, 52940.966 25/06/07,10:26:30,16,07,1, 12.0,1,1, 19.624, 10451.683, 425.396, 52941.088 25/06/07,10:26:30,17,07,1, 12.0,1,1, 19.624, 10451.657, 425.409, 52941.042 25/06/07,10:26:30,18,07,1, 12.0,1,1, 19.624, 10451.676, 425.420, 52941.011 25/06/07,10:26:30,19,07,1, 12.0,1,1, 19.624, 10451.667, 425.405, 52941.008 25/06/07,10:26:31,00,07,1, 11.9,1,1, 19.625, 10451.666, 425.405, 52941.008 25/06/07,10:26:31,01,07,1, 11.9,1,1, 19.625, 10451.666, 425.404, 52941.060 25/06/07,10:26:31,02,07,1, 11.9,1,1, 19.625, 10451.671, 425.394, 52941.003 25/06/07,10:26:31,03,07,1, 11.9,1,1, 19.625, 10451.660, 425.397, 52940.972 25/06/07,10:26:31,04,07,1, 11.9,1,1, 19.625, 10451.651, 425.396, 52941.011 25/06/07,10:26:31,05,07,1, 11.9,1,1, 19.625, 10451.660, 425.407, 52940.997 25/06/07,10:26:31,06,07,1, 11.9,1,1, 19.625, 10451.642, 425.412, 52941.058 25/06/07,10:26:31,07,07,1, 11.9,1,1, 19.625, 10451.628, 425.410, 52940.999 25/06/07,10:26:31,08,07,1, 11.9,1,1, 19.625, 10451.641, 425.412, 52941.126 25/06/07,10:26:31,09,07,1, 11.9,1,1, 19.625, 10451.620, 425.396, 52941.009 25/06/07,10:26:31,10,07,1, 11.9,1,1, 19.625, 10451.647, 425.409, 52941.055 25/06/07,10:26:31,11,07,1, 11.9,1,1, 19.625, 10451.626, 425.428, 52941.061 25/06/07,10:26:31,12,07,1, 11.9,1,1, 19.625, 10451.642, 425.422, 52941.045 25/06/07,10:26:31,13,07,1, 11.9,1,1, 19.625, 10451.636, 425.418, 52940.984 25/06/07,10:26:31,14,07,1, 11.9,1,1, 19.625, 10451.647, 425.426, 52940.986 25/06/07,10:26:31,15,07,1, 11.9,1,1, 19.625, 10451.611, 425.437, 52941.055 25/06/07,10:26:31,16,07,1, 11.9,1,1, 19.625, 10451.620, 425.428, 52941.082 25/06/07,10:26:31,17,07,1, 11.9,1,1, 19.625, 10451.601, 425.417, 52941.013 25/06/07,10:26:31,18,07,1, 11.9,1,1, 19.625, 10451.625, 425.413, 52941.059 25/06/07,10:26:31,19,07,1, 11.9,1,1, 19.625, 10451.608, 425.427, 52941.076 25/06/07,10:26:32,00,06,1, 12.0,1,1, 19.625, 10451.608, 425.427, 52941.076 25/06/07,10:26:32,01,06,1, 12.0,1,1, 19.625, 10451.614, 425.434, 52941.108 25/06/07,10:26:32,02,06,1, 12.0,1,1, 19.625, 10451.574, 425.430, 52941.051 25/06/07,10:26:32,03,06,1, 12.0,1,1, 19.625, 10451.590, 425.423, 52941.076 25/06/07,10:26:32,04,06,1, 12.0,1,1, 19.625, 10451.588, 425.437, 52941.032 25/06/07,10:26:32,05,06,1, 12.0,1,1, 19.625, 10451.590, 425.407, 52940.998 25/06/07,10:26:32,06,06,1, 12.0,1,1, 19.625, 10451.609, 425.461, 52941.024 25/06/07,10:26:32,07,06,1, 12.0,1,1, 19.625, 10451.624, 425.449, 52941.063 25/06/07,10:26:32,08,06,1, 12.0,1,1, 19.625, 10451.570, 425.435, 52941.103 25/06/07,10:26:32,09,06,1, 12.0,1,1, 19.625, 10451.594, 425.460, 52941.058 25/06/07,10:26:32,10,06,1, 12.0,1,1, 19.625, 10451.584, 425.433, 52941.069 25/06/07,10:26:32,11,06,1, 12.0,1,1, 19.625, 10451.572, 425.464, 52941.059 25/06/07,10:26:32,12,06,1, 12.0,1,1, 19.625, 10451.576, 425.476, 52941.076 25/06/07,10:26:32,13,06,1, 12.0,1,1, 19.625, 10451.580, 425.438, 52941.117 25/06/07,10:26:32,14,06,1, 12.0,1,1, 19.625, 10451.559, 425.462, 52941.079 25/06/07,10:26:32,15,06,1, 12.0,1,1, 19.625, 10451.537, 425.470, 52941.078 25/06/07,10:26:32,16,06,1, 12.0,1,1, 19.625, 10451.597, 425.508, 52941.058 25/06/07,10:26:32,17,06,1, 12.0,1,1, 19.625, 10451.579, 425.475, 52940.989 25/06/07,10:26:32,18,06,1, 12.0,1,1, 19.625, 10451.551, 425.482, 52941.057 25/06/07,10:26:32,19,06,1, 12.0,1,1, 19.625, 10451.562, 425.469, 52941.009 25/06/07,10:26:33,00,06,1, 11.9,1,1, 19.625, 10451.558, 425.469, 52941.009 25/06/07,10:26:33,01,06,1, 11.9,1,1, 19.625, 10451.530, 425.467, 52941.055 25/06/07,10:26:33,02,06,1, 11.9,1,1, 19.625, 10451.526, 425.478, 52941.056 25/06/07,10:26:33,03,06,1, 11.9,1,1, 19.625, 10451.542, 425.492, 52941.099 25/06/07,10:26:33,04,06,1, 11.9,1,1, 19.625, 10451.508, 425.498, 52941.089 25/06/07,10:26:33,05,06,1, 11.9,1,1, 19.625, 10451.533, 425.491, 52941.095 25/06/07,10:26:33,06,06,1, 11.9,1,1, 19.625, 10451.526, 425.478, 52941.096 25/06/07,10:26:33,07,06,1, 11.9,1,1, 19.625, 10451.521, 425.470, 52941.013 25/06/07,10:26:33,08,06,1, 11.9,1,1, 19.625, 10451.554, 425.480, 52941.022 25/06/07,10:26:33,09,06,1, 11.9,1,1, 19.625, 10451.532, 425.497, 52941.080 25/06/07,10:26:33,10,06,1, 11.9,1,1, 19.625, 10451.503, 425.502, 52941.085 25/06/07,10:26:33,11,06,1, 11.9,1,1, 19.625, 10451.496, 425.514, 52941.120 25/06/07,10:26:33,12,06,1, 11.9,1,1, 19.625, 10451.496, 425.500, 52941.040 25/06/07,10:26:33,13,06,1, 11.9,1,1, 19.625, 10451.483, 425.498, 52941.070 25/06/07,10:26:33,14,06,1, 11.9,1,1, 19.625, 10451.520, 425.510, 52941.070 25/06/07,10:26:33,15,06,1, 11.9,1,1, 19.625, 10451.481, 425.489, 52941.033 25/06/07,10:26:33,16,06,1, 11.9,1,1, 19.625, 10451.475, 425.528, 52941.048 25/06/07,10:26:33,17,06,1, 11.9,1,1, 19.625, 10451.486, 425.529, 52941.067 25/06/07,10:26:33,18,06,1, 11.9,1,1, 19.625, 10451.493, 425.516, 52941.090 25/06/07,10:26:33,19,06,1, 11.9,1,1, 19.625, 10451.470, 425.527, 52941.109 25/06/07,10:26:34,00,07,1, 12.0,1,1, 19.627, 10451.466, 425.527, 52941.109 25/06/07,10:26:34,01,07,1, 12.0,1,1, 19.627, 10451.457, 425.511, 52941.085 25/06/07,10:26:34,02,07,1, 12.0,1,1, 19.627, 10451.475, 425.514, 52941.059 25/06/07,10:26:34,03,07,1, 12.0,1,1, 19.627, 10451.474, 425.498, 52941.117 25/06/07,10:26:34,04,07,1, 12.0,1,1, 19.627, 10451.477, 425.520, 52941.072 25/06/07,10:26:34,05,07,1, 12.0,1,1, 19.627, 10451.475, 425.544, 52941.096 25/06/07,10:26:34,06,07,1, 12.0,1,1, 19.627, 10451.488, 425.539, 52941.111 25/06/07,10:26:34,07,07,1, 12.0,1,1, 19.627, 10451.471, 425.550, 52941.041 25/06/07,10:26:34,08,07,1, 12.0,1,1, 19.627, 10451.453, 425.546, 52941.081 25/06/07,10:26:34,09,07,1, 12.0,1,1, 19.627, 10451.446, 425.549, 52941.091 25/06/07,10:26:34,10,07,1, 12.0,1,1, 19.627, 10451.450, 425.533, 52941.071 25/06/07,10:26:34,11,07,1, 12.0,1,1, 19.627, 10451.489, 425.543, 52941.112 25/06/07,10:26:34,12,07,1, 12.0,1,1, 19.627, 10451.433, 425.547, 52941.125 25/06/07,10:26:34,13,07,1, 12.0,1,1, 19.627, 10451.453, 425.562, 52941.151 25/06/07,10:26:34,14,07,1, 12.0,1,1, 19.627, 10451.439, 425.563, 52941.110 25/06/07,10:26:34,15,07,1, 12.0,1,1, 19.627, 10451.407, 425.541, 52941.107 25/06/07,10:26:34,16,07,1, 12.0,1,1, 19.627, 10451.415, 425.560, 52941.132 25/06/07,10:26:34,17,07,1, 12.0,1,1, 19.627, 10451.449, 425.564, 52941.072 25/06/07,10:26:34,18,07,1, 12.0,1,1, 19.627, 10451.429, 425.573, 52941.151 25/06/07,10:26:34,19,07,1, 12.0,1,1, 19.627, 10451.399, 425.554, 52941.065 25/06/07,10:26:35,00,07,1, 11.9,1,1, 19.626, 10451.391, 425.554, 52941.065 25/06/07,10:26:35,01,07,1, 11.9,1,1, 19.626, 10451.424, 425.581, 52941.101 25/06/07,10:26:35,02,07,1, 11.9,1,1, 19.626, 10451.436, 425.589, 52941.113 25/06/07,10:26:35,03,07,1, 11.9,1,1, 19.626, 10451.407, 425.558, 52941.172 25/06/07,10:26:35,04,07,1, 11.9,1,1, 19.626, 10451.406, 425.589, 52941.153 25/06/07,10:26:35,05,07,1, 11.9,1,1, 19.626, 10451.406, 425.563, 52941.132 25/06/07,10:26:35,06,07,1, 11.9,1,1, 19.626, 10451.415, 425.568, 52941.164 25/06/07,10:26:35,07,07,1, 11.9,1,1, 19.626, 10451.380, 425.559, 52941.156 25/06/07,10:26:35,08,07,1, 11.9,1,1, 19.626, 10451.397, 425.597, 52941.207 25/06/07,10:26:35,09,07,1, 11.9,1,1, 19.626, 10451.376, 425.595, 52941.105 25/06/07,10:26:35,10,07,1, 11.9,1,1, 19.626, 10451.372, 425.586, 52941.205 25/06/07,10:26:35,11,07,1, 11.9,1,1, 19.626, 10451.386, 425.589, 52941.076 25/06/07,10:26:35,12,07,1, 11.9,1,1, 19.626, 10451.377, 425.614, 52941.134 25/06/07,10:26:35,13,07,1, 11.9,1,1, 19.626, 10451.351, 425.611, 52941.120 25/06/07,10:26:35,14,07,1, 11.9,1,1, 19.626, 10451.359, 425.640, 52941.177 25/06/07,10:26:35,15,07,1, 11.9,1,1, 19.626, 10451.364, 425.592, 52941.123 25/06/07,10:26:35,16,07,1, 11.9,1,1, 19.626, 10451.332, 425.626, 52941.204 25/06/07,10:26:35,17,07,1, 11.9,1,1, 19.626, 10451.362, 425.634, 52941.195 25/06/07,10:26:35,18,07,1, 11.9,1,1, 19.626, 10451.331, 425.600, 52941.175 25/06/07,10:26:35,19,07,1, 11.9,1,1, 19.626, 10451.329, 425.622, 52941.170 25/06/07,10:26:36,00,06,1, 11.9,1,1, 19.626, 10451.324, 425.622, 52941.170 25/06/07,10:26:36,01,06,1, 11.9,1,1, 19.626, 10451.346, 425.624, 52941.177 25/06/07,10:26:36,02,06,1, 11.9,1,1, 19.626, 10451.351, 425.612, 52941.178 25/06/07,10:26:36,03,06,1, 11.9,1,1, 19.626, 10451.354, 425.631, 52941.227 25/06/07,10:26:36,04,06,1, 11.9,1,1, 19.626, 10451.321, 425.621, 52941.149 25/06/07,10:26:36,05,06,1, 11.9,1,1, 19.626, 10451.304, 425.650, 52941.173 25/06/07,10:26:36,06,06,1, 11.9,1,1, 19.626, 10451.285, 425.626, 52941.186 25/06/07,10:26:36,07,06,1, 11.9,1,1, 19.626, 10451.294, 425.648, 52941.133 25/06/07,10:26:36,08,06,1, 11.9,1,1, 19.626, 10451.307, 425.645, 52941.198 25/06/07,10:26:36,09,06,1, 11.9,1,1, 19.626, 10451.297, 425.638, 52941.112 25/06/07,10:26:36,10,06,1, 11.9,1,1, 19.626, 10451.303, 425.642, 52941.229 25/06/07,10:26:36,11,06,1, 11.9,1,1, 19.626, 10451.312, 425.639, 52941.128 25/06/07,10:26:36,12,06,1, 11.9,1,1, 19.626, 10451.308, 425.650, 52941.202 25/06/07,10:26:36,13,06,1, 11.9,1,1, 19.626, 10451.282, 425.654, 52941.244 25/06/07,10:26:36,14,06,1, 11.9,1,1, 19.626, 10451.312, 425.637, 52941.305 25/06/07,10:26:36,15,06,1, 11.9,1,1, 19.626, 10451.249, 425.658, 52941.096 25/06/07,10:26:36,16,06,1, 11.9,1,1, 19.626, 10451.238, 425.675, 52941.213 25/06/07,10:26:36,17,06,1, 11.9,1,1, 19.626, 10451.251, 425.671, 52941.196 25/06/07,10:26:36,18,06,1, 11.9,1,1, 19.626, 10451.251, 425.679, 52941.245 25/06/07,10:26:36,19,06,1, 11.9,1,1, 19.626, 10451.253, 425.683, 52941.250 25/06/07,10:26:37,00,08,1, 11.9,1,1, 19.629, 10451.249, 425.683, 52941.250 25/06/07,10:26:37,01,08,1, 11.9,1,1, 19.629, 10451.242, 425.687, 52941.230 25/06/07,10:26:37,02,08,1, 11.9,1,1, 19.629, 10451.241, 425.671, 52941.204 25/06/07,10:26:37,03,08,1, 11.9,1,1, 19.629, 10451.253, 425.679, 52941.153 25/06/07,10:26:37,04,08,1, 11.9,1,1, 19.629, 10451.237, 425.678, 52941.159 25/06/07,10:26:37,05,08,1, 11.9,1,1, 19.629, 10451.243, 425.693, 52941.186 25/06/07,10:26:37,06,08,1, 11.9,1,1, 19.629, 10451.224, 425.673, 52941.218 25/06/07,10:26:37,07,08,1, 11.9,1,1, 19.629, 10451.207, 425.666, 52941.203 25/06/07,10:26:37,08,08,1, 11.9,1,1, 19.629, 10451.234, 425.701, 52941.188 25/06/07,10:26:37,09,08,1, 11.9,1,1, 19.629, 10451.220, 425.691, 52941.267 25/06/07,10:26:37,10,08,1, 11.9,1,1, 19.629, 10451.214, 425.713, 52941.251 25/06/07,10:26:37,11,08,1, 11.9,1,1, 19.629, 10451.185, 425.693, 52941.213 25/06/07,10:26:37,12,08,1, 11.9,1,1, 19.629, 10451.192, 425.691, 52941.304 25/06/07,10:26:37,13,08,1, 11.9,1,1, 19.629, 10451.201, 425.702, 52941.269 25/06/07,10:26:37,14,08,1, 11.9,1,1, 19.629, 10451.228, 425.679, 52941.223 25/06/07,10:26:37,15,08,1, 11.9,1,1, 19.629, 10451.211, 425.676, 52941.198 25/06/07,10:26:37,16,08,1, 11.9,1,1, 19.629, 10451.179, 425.695, 52941.145 25/06/07,10:26:37,17,08,1, 11.9,1,1, 19.629, 10451.184, 425.681, 52941.220 25/06/07,10:26:37,18,08,1, 11.9,1,1, 19.629, 10451.182, 425.716, 52941.257 25/06/07,10:26:37,19,08,1, 11.9,1,1, 19.629, 10451.154, 425.690, 52941.238 25/06/07,10:26:38,00,06,1, 11.9,1,1, 19.628, 10451.149, 425.690, 52941.238 25/06/07,10:26:38,01,06,1, 11.9,1,1, 19.628, 10451.167, 425.700, 52941.265 25/06/07,10:26:38,02,06,1, 11.9,1,1, 19.628, 10451.163, 425.695, 52941.205 25/06/07,10:26:38,03,06,1, 11.9,1,1, 19.628, 10451.155, 425.695, 52941.279 25/06/07,10:26:38,04,06,1, 11.9,1,1, 19.628, 10451.137, 425.727, 52941.221 25/06/07,10:26:38,05,06,1, 11.9,1,1, 19.628, 10451.157, 425.679, 52941.238 25/06/07,10:26:38,06,06,1, 11.9,1,1, 19.628, 10451.145, 425.708, 52941.256 25/06/07,10:26:38,07,06,1, 11.9,1,1, 19.628, 10451.111, 425.710, 52941.253 25/06/07,10:26:38,08,06,1, 11.9,1,1, 19.628, 10451.132, 425.705, 52941.183 25/06/07,10:26:38,09,06,1, 11.9,1,1, 19.628, 10451.107, 425.693, 52941.239 25/06/07,10:26:38,10,06,1, 11.9,1,1, 19.628, 10451.096, 425.693, 52941.278 25/06/07,10:26:38,11,06,1, 11.9,1,1, 19.628, 10451.096, 425.711, 52941.193 25/06/07,10:26:38,12,06,1, 11.9,1,1, 19.628, 10451.115, 425.707, 52941.184 25/06/07,10:26:38,13,06,1, 11.9,1,1, 19.628, 10451.114, 425.717, 52941.297 25/06/07,10:26:38,14,06,1, 11.9,1,1, 19.628, 10451.083, 425.727, 52941.287 25/06/07,10:26:38,15,06,1, 11.9,1,1, 19.628, 10451.107, 425.730, 52941.273 25/06/07,10:26:38,16,06,1, 11.9,1,1, 19.628, 10451.089, 425.734, 52941.240 25/06/07,10:26:38,17,06,1, 11.9,1,1, 19.628, 10451.094, 425.712, 52941.226 25/06/07,10:26:38,18,06,1, 11.9,1,1, 19.628, 10451.093, 425.722, 52941.258 25/06/07,10:26:38,19,06,1, 11.9,1,1, 19.628, 10451.084, 425.754, 52941.279 25/06/07,10:26:39,00,06,1, 11.8,1,1, 19.628, 10451.082, 425.754, 52941.279 25/06/07,10:26:39,01,06,1, 11.8,1,1, 19.628, 10451.061, 425.738, 52941.263 25/06/07,10:26:39,02,06,1, 11.8,1,1, 19.628, 10451.059, 425.750, 52941.212 25/06/07,10:26:39,03,06,1, 11.8,1,1, 19.628, 10451.023, 425.755, 52941.308 25/06/07,10:26:39,04,06,1, 11.8,1,1, 19.628, 10451.031, 425.720, 52941.278 25/06/07,10:26:39,05,06,1, 11.8,1,1, 19.628, 10451.042, 425.761, 52941.219 25/06/07,10:26:39,06,06,1, 11.8,1,1, 19.628, 10451.072, 425.712, 52941.296 25/06/07,10:26:39,07,06,1, 11.8,1,1, 19.628, 10451.073, 425.751, 52941.231 25/06/07,10:26:39,08,06,1, 11.8,1,1, 19.628, 10451.053, 425.747, 52941.255 25/06/07,10:26:39,09,06,1, 11.8,1,1, 19.628, 10451.026, 425.732, 52941.246 25/06/07,10:26:39,10,06,1, 11.8,1,1, 19.628, 10451.023, 425.743, 52941.307 25/06/07,10:26:39,11,06,1, 11.8,1,1, 19.628, 10451.035, 425.736, 52941.194 25/06/07,10:26:39,12,06,1, 11.8,1,1, 19.628, 10451.024, 425.718, 52941.331 25/06/07,10:26:39,13,06,1, 11.8,1,1, 19.628, 10451.011, 425.743, 52941.281 25/06/07,10:26:39,14,06,1, 11.8,1,1, 19.628, 10451.016, 425.755, 52941.278 25/06/07,10:26:39,15,06,1, 11.8,1,1, 19.628, 10451.016, 425.772, 52941.285 25/06/07,10:26:39,16,06,1, 11.8,1,1, 19.628, 10451.009, 425.733, 52941.289 25/06/07,10:26:39,17,06,1, 11.8,1,1, 19.628, 10450.993, 425.728, 52941.283 25/06/07,10:26:39,18,06,1, 11.8,1,1, 19.628, 10450.989, 425.742, 52941.249 25/06/07,10:26:39,19,06,1, 11.8,1,1, 19.628, 10450.996, 425.749, 52941.243 25/06/07,10:26:40,00,07,1, 11.9,1,1, 19.627, 10450.990, 425.749, 52941.243 25/06/07,10:26:40,01,07,1, 11.9,1,1, 19.627, 10450.958, 425.740, 52941.260 25/06/07,10:26:40,02,07,1, 11.9,1,1, 19.627, 10450.981, 425.745, 52941.294 25/06/07,10:26:40,03,07,1, 11.9,1,1, 19.627, 10450.965, 425.735, 52941.328 25/06/07,10:26:40,04,07,1, 11.9,1,1, 19.627, 10450.962, 425.712, 52941.217 25/06/07,10:26:40,05,07,1, 11.9,1,1, 19.627, 10450.955, 425.729, 52941.310 25/06/07,10:26:40,06,07,1, 11.9,1,1, 19.627, 10450.962, 425.744, 52941.292 25/06/07,10:26:40,07,07,1, 11.9,1,1, 19.627, 10450.961, 425.732, 52941.207 25/06/07,10:26:40,08,07,1, 11.9,1,1, 19.627, 10450.968, 425.748, 52941.269 25/06/07,10:26:40,09,07,1, 11.9,1,1, 19.627, 10450.955, 425.758, 52941.187 25/06/07,10:26:40,10,07,1, 11.9,1,1, 19.627, 10450.916, 425.754, 52941.264 25/06/07,10:26:40,11,07,1, 11.9,1,1, 19.627, 10450.931, 425.772, 52941.292 25/06/07,10:26:40,12,07,1, 11.9,1,1, 19.627, 10450.927, 425.757, 52941.309 25/06/07,10:26:40,13,07,1, 11.9,1,1, 19.627, 10450.930, 425.758, 52941.299 25/06/07,10:26:40,14,07,1, 11.9,1,1, 19.627, 10450.905, 425.748, 52941.318 25/06/07,10:26:40,15,07,1, 11.9,1,1, 19.627, 10450.931, 425.741, 52941.271 25/06/07,10:26:40,16,07,1, 11.9,1,1, 19.627, 10450.915, 425.766, 52941.339 25/06/07,10:26:40,17,07,1, 11.9,1,1, 19.627, 10450.893, 425.732, 52941.280 25/06/07,10:26:40,18,07,1, 11.9,1,1, 19.627, 10450.904, 425.735, 52941.290 25/06/07,10:26:40,19,07,1, 11.9,1,1, 19.627, 10450.909, 425.770, 52941.357 25/06/07,10:26:41,00,06,1, 12.0,1,1, 19.628, 10450.907, 425.770, 52941.357 25/06/07,10:26:41,01,06,1, 12.0,1,1, 19.628, 10450.903, 425.777, 52941.303 25/06/07,10:26:41,02,06,1, 12.0,1,1, 19.628, 10450.867, 425.787, 52941.273 25/06/07,10:26:41,03,06,1, 12.0,1,1, 19.628, 10450.881, 425.766, 52941.240 25/06/07,10:26:41,04,06,1, 12.0,1,1, 19.628, 10450.841, 425.749, 52941.285 25/06/07,10:26:41,05,06,1, 12.0,1,1, 19.628, 10450.888, 425.770, 52941.334 25/06/07,10:26:41,06,06,1, 12.0,1,1, 19.628, 10450.834, 425.765, 52941.347 25/06/07,10:26:41,07,06,1, 12.0,1,1, 19.628, 10450.851, 425.748, 52941.305 25/06/07,10:26:41,08,06,1, 12.0,1,1, 19.628, 10450.863, 425.763, 52941.318 25/06/07,10:26:41,09,06,1, 12.0,1,1, 19.628, 10450.835, 425.766, 52941.304 25/06/07,10:26:41,10,06,1, 12.0,1,1, 19.628, 10450.816, 425.792, 52941.357 25/06/07,10:26:41,11,06,1, 12.0,1,1, 19.628, 10450.823, 425.784, 52941.313 25/06/07,10:26:41,12,06,1, 12.0,1,1, 19.628, 10450.832, 425.777, 52941.366 25/06/07,10:26:41,13,06,1, 12.0,1,1, 19.628, 10450.809, 425.781, 52941.301 25/06/07,10:26:41,14,06,1, 12.0,1,1, 19.628, 10450.831, 425.775, 52941.334 25/06/07,10:26:41,15,06,1, 12.0,1,1, 19.628, 10450.849, 425.794, 52941.305 25/06/07,10:26:41,16,06,1, 12.0,1,1, 19.628, 10450.802, 425.769, 52941.314 25/06/07,10:26:41,17,06,1, 12.0,1,1, 19.628, 10450.825, 425.786, 52941.320 25/06/07,10:26:41,18,06,1, 12.0,1,1, 19.628, 10450.803, 425.800, 52941.368 25/06/07,10:26:41,19,06,1, 12.0,1,1, 19.628, 10450.815, 425.781, 52941.273 25/06/07,10:26:42,00,08,1, 11.9,1,1, 19.628, 10450.807, 425.781, 52941.273 25/06/07,10:26:42,01,08,1, 11.9,1,1, 19.628, 10450.785, 425.778, 52941.275 25/06/07,10:26:42,02,08,1, 11.9,1,1, 19.628, 10450.793, 425.806, 52941.348 25/06/07,10:26:42,03,08,1, 11.9,1,1, 19.628, 10450.781, 425.778, 52941.348 25/06/07,10:26:42,04,08,1, 11.9,1,1, 19.628, 10450.788, 425.781, 52941.357 25/06/07,10:26:42,05,08,1, 11.9,1,1, 19.628, 10450.755, 425.783, 52941.306 25/06/07,10:26:42,06,08,1, 11.9,1,1, 19.628, 10450.756, 425.795, 52941.307 25/06/07,10:26:42,07,08,1, 11.9,1,1, 19.628, 10450.758, 425.795, 52941.294 25/06/07,10:26:42,08,08,1, 11.9,1,1, 19.628, 10450.738, 425.789, 52941.330 25/06/07,10:26:42,09,08,1, 11.9,1,1, 19.628, 10450.773, 425.790, 52941.338 25/06/07,10:26:42,10,08,1, 11.9,1,1, 19.628, 10450.749, 425.791, 52941.354 25/06/07,10:26:42,11,08,1, 11.9,1,1, 19.628, 10450.738, 425.782, 52941.304 25/06/07,10:26:42,12,08,1, 11.9,1,1, 19.628, 10450.724, 425.840, 52941.341 25/06/07,10:26:42,13,08,1, 11.9,1,1, 19.628, 10450.715, 425.792, 52941.320 25/06/07,10:26:42,14,08,1, 11.9,1,1, 19.628, 10450.710, 425.826, 52941.326 25/06/07,10:26:42,15,08,1, 11.9,1,1, 19.628, 10450.715, 425.804, 52941.371 25/06/07,10:26:42,16,08,1, 11.9,1,1, 19.628, 10450.696, 425.802, 52941.345 25/06/07,10:26:42,17,08,1, 11.9,1,1, 19.628, 10450.669, 425.790, 52941.370 25/06/07,10:26:42,18,08,1, 11.9,1,1, 19.628, 10450.715, 425.789, 52941.345 25/06/07,10:26:42,19,08,1, 11.9,1,1, 19.628, 10450.692, 425.786, 52941.319 25/06/07,10:26:43,00,07,1, 11.9,1,1, 19.633, 10450.690, 425.786, 52941.319 25/06/07,10:26:43,01,07,1, 11.9,1,1, 19.633, 10450.670, 425.810, 52941.364 25/06/07,10:26:43,02,07,1, 11.9,1,1, 19.633, 10450.679, 425.805, 52941.322 25/06/07,10:26:43,03,07,1, 11.9,1,1, 19.633, 10450.675, 425.814, 52941.343 25/06/07,10:26:43,04,07,1, 11.9,1,1, 19.633, 10450.685, 425.816, 52941.324 25/06/07,10:26:43,05,07,1, 11.9,1,1, 19.633, 10450.670, 425.806, 52941.317 25/06/07,10:26:43,06,07,1, 11.9,1,1, 19.633, 10450.620, 425.797, 52941.338 25/06/07,10:26:43,07,07,1, 11.9,1,1, 19.633, 10450.639, 425.826, 52941.370 25/06/07,10:26:43,08,07,1, 11.9,1,1, 19.633, 10450.626, 425.813, 52941.390 25/06/07,10:26:43,09,07,1, 11.9,1,1, 19.633, 10450.630, 425.817, 52941.336 25/06/07,10:26:43,10,07,1, 11.9,1,1, 19.633, 10450.628, 425.823, 52941.389 25/06/07,10:26:43,11,07,1, 11.9,1,1, 19.633, 10450.630, 425.809, 52941.310 25/06/07,10:26:43,12,07,1, 11.9,1,1, 19.633, 10450.583, 425.822, 52941.385 25/06/07,10:26:43,13,07,1, 11.9,1,1, 19.633, 10450.603, 425.842, 52941.394 25/06/07,10:26:43,14,07,1, 11.9,1,1, 19.633, 10450.626, 425.844, 52941.396 25/06/07,10:26:43,15,07,1, 11.9,1,1, 19.633, 10450.576, 425.814, 52941.349 25/06/07,10:26:43,16,07,1, 11.9,1,1, 19.633, 10450.541, 425.845, 52941.384 25/06/07,10:26:43,17,07,1, 11.9,1,1, 19.633, 10450.605, 425.844, 52941.410 25/06/07,10:26:43,18,07,1, 11.9,1,1, 19.633, 10450.530, 425.825, 52941.415 25/06/07,10:26:43,19,07,1, 11.9,1,1, 19.633, 10450.553, 425.839, 52941.397 25/06/07,10:26:44,00,06,1, 11.9,1,1, 19.630, 10450.548, 425.839, 52941.397 25/06/07,10:26:44,01,06,1, 11.9,1,1, 19.630, 10450.563, 425.857, 52941.368 25/06/07,10:26:44,02,06,1, 11.9,1,1, 19.630, 10450.577, 425.815, 52941.367 25/06/07,10:26:44,03,06,1, 11.9,1,1, 19.630, 10450.558, 425.816, 52941.303 25/06/07,10:26:44,04,06,1, 11.9,1,1, 19.630, 10450.532, 425.813, 52941.370 25/06/07,10:26:44,05,06,1, 11.9,1,1, 19.630, 10450.511, 425.822, 52941.332 25/06/07,10:26:44,06,06,1, 11.9,1,1, 19.630, 10450.526, 425.849, 52941.335 25/06/07,10:26:44,07,06,1, 11.9,1,1, 19.630, 10450.510, 425.802, 52941.415 25/06/07,10:26:44,08,06,1, 11.9,1,1, 19.630, 10450.493, 425.812, 52941.368 25/06/07,10:26:44,09,06,1, 11.9,1,1, 19.630, 10450.495, 425.823, 52941.402 25/06/07,10:26:44,10,06,1, 11.9,1,1, 19.630, 10450.479, 425.827, 52941.400 25/06/07,10:26:44,11,06,1, 11.9,1,1, 19.630, 10450.446, 425.825, 52941.426 25/06/07,10:26:44,12,06,1, 11.9,1,1, 19.630, 10450.465, 425.819, 52941.393 25/06/07,10:26:44,13,06,1, 11.9,1,1, 19.630, 10450.444, 425.818, 52941.401 25/06/07,10:26:44,14,06,1, 11.9,1,1, 19.630, 10450.437, 425.832, 52941.406 25/06/07,10:26:44,15,06,1, 11.9,1,1, 19.630, 10450.438, 425.833, 52941.467 25/06/07,10:26:44,16,06,1, 11.9,1,1, 19.630, 10450.430, 425.826, 52941.351 25/06/07,10:26:44,17,06,1, 11.9,1,1, 19.630, 10450.422, 425.808, 52941.400 25/06/07,10:26:44,18,06,1, 11.9,1,1, 19.630, 10450.422, 425.820, 52941.370 25/06/07,10:26:44,19,06,1, 11.9,1,1, 19.630, 10450.435, 425.839, 52941.437 25/06/07,10:26:45,00,08,1, 11.9,1,1, 19.630, 10450.431, 425.839, 52941.437 25/06/07,10:26:45,01,08,1, 11.9,1,1, 19.630, 10450.386, 425.838, 52941.466 25/06/07,10:26:45,02,08,1, 11.9,1,1, 19.630, 10450.397, 425.842, 52941.473 25/06/07,10:26:45,03,08,1, 11.9,1,1, 19.630, 10450.371, 425.834, 52941.364 25/06/07,10:26:45,04,08,1, 11.9,1,1, 19.630, 10450.355, 425.836, 52941.435 25/06/07,10:26:45,05,08,1, 11.9,1,1, 19.630, 10450.363, 425.846, 52941.419 25/06/07,10:26:45,06,08,1, 11.9,1,1, 19.630, 10450.371, 425.834, 52941.460 25/06/07,10:26:45,07,08,1, 11.9,1,1, 19.630, 10450.351, 425.831, 52941.479 25/06/07,10:26:45,08,08,1, 11.9,1,1, 19.630, 10450.348, 425.842, 52941.386 25/06/07,10:26:45,09,08,1, 11.9,1,1, 19.630, 10450.339, 425.850, 52941.403 25/06/07,10:26:45,10,08,1, 11.9,1,1, 19.630, 10450.330, 425.850, 52941.393 25/06/07,10:26:45,11,08,1, 11.9,1,1, 19.630, 10450.324, 425.863, 52941.448 25/06/07,10:26:45,12,08,1, 11.9,1,1, 19.630, 10450.327, 425.845, 52941.383 25/06/07,10:26:45,13,08,1, 11.9,1,1, 19.630, 10450.296, 425.871, 52941.366 25/06/07,10:26:45,14,08,1, 11.9,1,1, 19.630, 10450.313, 425.843, 52941.372 25/06/07,10:26:45,15,08,1, 11.9,1,1, 19.630, 10450.291, 425.839, 52941.423 25/06/07,10:26:45,16,08,1, 11.9,1,1, 19.630, 10450.296, 425.863, 52941.403 25/06/07,10:26:45,17,08,1, 11.9,1,1, 19.630, 10450.268, 425.846, 52941.391 25/06/07,10:26:45,18,08,1, 11.9,1,1, 19.630, 10450.266, 425.853, 52941.386 25/06/07,10:26:45,19,08,1, 11.9,1,1, 19.630, 10450.265, 425.858, 52941.419 25/06/07,10:26:46,00,07,1, 11.9,1,1, 19.629, 10450.264, 425.858, 52941.419 25/06/07,10:26:46,01,07,1, 11.9,1,1, 19.629, 10450.227, 425.867, 52941.446 25/06/07,10:26:46,02,07,1, 11.9,1,1, 19.629, 10450.209, 425.872, 52941.424 25/06/07,10:26:46,03,07,1, 11.9,1,1, 19.629, 10450.216, 425.850, 52941.482 25/06/07,10:26:46,04,07,1, 11.9,1,1, 19.629, 10450.228, 425.864, 52941.405 25/06/07,10:26:46,05,07,1, 11.9,1,1, 19.629, 10450.173, 425.891, 52941.387 25/06/07,10:26:46,06,07,1, 11.9,1,1, 19.629, 10450.163, 425.869, 52941.473 25/06/07,10:26:46,07,07,1, 11.9,1,1, 19.629, 10450.181, 425.881, 52941.463 25/06/07,10:26:46,08,07,1, 11.9,1,1, 19.629, 10450.172, 425.878, 52941.441 25/06/07,10:26:46,09,07,1, 11.9,1,1, 19.629, 10450.174, 425.858, 52941.400 25/06/07,10:26:46,10,07,1, 11.9,1,1, 19.629, 10450.180, 425.882, 52941.451 25/06/07,10:26:46,11,07,1, 11.9,1,1, 19.629, 10450.155, 425.853, 52941.425 25/06/07,10:26:46,12,07,1, 11.9,1,1, 19.629, 10450.151, 425.876, 52941.485 25/06/07,10:26:46,13,07,1, 11.9,1,1, 19.629, 10450.169, 425.873, 52941.511 25/06/07,10:26:46,14,07,1, 11.9,1,1, 19.629, 10450.128, 425.889, 52941.510 25/06/07,10:26:46,15,07,1, 11.9,1,1, 19.629, 10450.125, 425.860, 52941.446 25/06/07,10:26:46,16,07,1, 11.9,1,1, 19.629, 10450.125, 425.904, 52941.498 25/06/07,10:26:46,17,07,1, 11.9,1,1, 19.629, 10450.099, 425.887, 52941.457 25/06/07,10:26:46,18,07,1, 11.9,1,1, 19.629, 10450.088, 425.892, 52941.463 25/06/07,10:26:46,19,07,1, 11.9,1,1, 19.629, 10450.088, 425.899, 52941.439 25/06/07,10:26:47,00,06,1, 12.0,1,1, 19.627, 10450.081, 425.899, 52941.439 25/06/07,10:26:47,01,06,1, 12.0,1,1, 19.627, 10450.069, 425.882, 52941.450 25/06/07,10:26:47,02,06,1, 12.0,1,1, 19.627, 10450.052, 425.889, 52941.452 25/06/07,10:26:47,03,06,1, 12.0,1,1, 19.627, 10450.044, 425.911, 52941.490 25/06/07,10:26:47,04,06,1, 12.0,1,1, 19.627, 10450.059, 425.915, 52941.451 25/06/07,10:26:47,05,06,1, 12.0,1,1, 19.627, 10450.056, 425.902, 52941.450 25/06/07,10:26:47,06,06,1, 12.0,1,1, 19.627, 10450.033, 425.892, 52941.511 25/06/07,10:26:47,07,06,1, 12.0,1,1, 19.627, 10450.016, 425.910, 52941.486 25/06/07,10:26:47,08,06,1, 12.0,1,1, 19.627, 10450.013, 425.886, 52941.432 25/06/07,10:26:47,09,06,1, 12.0,1,1, 19.627, 10449.988, 425.911, 52941.502 25/06/07,10:26:47,10,06,1, 12.0,1,1, 19.627, 10450.003, 425.869, 52941.454 25/06/07,10:26:47,11,06,1, 12.0,1,1, 19.627, 10449.976, 425.898, 52941.492 25/06/07,10:26:47,12,06,1, 12.0,1,1, 19.627, 10449.990, 425.868, 52941.462 25/06/07,10:26:47,13,06,1, 12.0,1,1, 19.627, 10449.949, 425.907, 52941.455 25/06/07,10:26:47,14,06,1, 12.0,1,1, 19.627, 10449.965, 425.881, 52941.432 25/06/07,10:26:47,15,06,1, 12.0,1,1, 19.627, 10449.967, 425.908, 52941.427 25/06/07,10:26:47,16,06,1, 12.0,1,1, 19.627, 10449.932, 425.912, 52941.398 25/06/07,10:26:47,17,06,1, 12.0,1,1, 19.627, 10449.937, 425.924, 52941.404 25/06/07,10:26:47,18,06,1, 12.0,1,1, 19.627, 10449.924, 425.909, 52941.470 25/06/07,10:26:47,19,06,1, 12.0,1,1, 19.627, 10449.919, 425.913, 52941.535 25/06/07,10:26:48,00,06,1, 12.0,1,1, 19.632, 10449.914, 425.913, 52941.535 25/06/07,10:26:48,01,06,1, 12.0,1,1, 19.632, 10449.888, 425.921, 52941.524 25/06/07,10:26:48,02,06,1, 12.0,1,1, 19.632, 10449.867, 425.907, 52941.505 25/06/07,10:26:48,03,06,1, 12.0,1,1, 19.632, 10449.889, 425.916, 52941.522 25/06/07,10:26:48,04,06,1, 12.0,1,1, 19.632, 10449.868, 425.922, 52941.432 25/06/07,10:26:48,05,06,1, 12.0,1,1, 19.632, 10449.844, 425.921, 52941.460 25/06/07,10:26:48,06,06,1, 12.0,1,1, 19.632, 10449.867, 425.942, 52941.477 25/06/07,10:26:48,07,06,1, 12.0,1,1, 19.632, 10449.854, 425.925, 52941.448 25/06/07,10:26:48,08,06,1, 12.0,1,1, 19.632, 10449.836, 425.949, 52941.500 25/06/07,10:26:48,09,06,1, 12.0,1,1, 19.632, 10449.841, 425.957, 52941.428 25/06/07,10:26:48,10,06,1, 12.0,1,1, 19.632, 10449.827, 425.937, 52941.510 25/06/07,10:26:48,11,06,1, 12.0,1,1, 19.632, 10449.814, 425.928, 52941.508 25/06/07,10:26:48,12,06,1, 12.0,1,1, 19.632, 10449.805, 425.922, 52941.501 25/06/07,10:26:48,13,06,1, 12.0,1,1, 19.632, 10449.812, 425.942, 52941.505 25/06/07,10:26:48,14,06,1, 12.0,1,1, 19.632, 10449.799, 425.934, 52941.468 25/06/07,10:26:48,15,06,1, 12.0,1,1, 19.632, 10449.772, 425.916, 52941.450 25/06/07,10:26:48,16,06,1, 12.0,1,1, 19.632, 10449.758, 425.937, 52941.511 25/06/07,10:26:48,17,06,1, 12.0,1,1, 19.632, 10449.776, 425.917, 52941.500 25/06/07,10:26:48,18,06,1, 12.0,1,1, 19.632, 10449.770, 425.925, 52941.492 25/06/07,10:26:48,19,06,1, 12.0,1,1, 19.632, 10449.736, 425.933, 52941.513 25/06/07,10:26:49,00,06,1, 12.0,1,1, 19.630, 10449.730, 425.933, 52941.513 25/06/07,10:26:49,01,06,1, 12.0,1,1, 19.630, 10449.731, 425.964, 52941.523 25/06/07,10:26:49,02,06,1, 12.0,1,1, 19.630, 10449.732, 425.935, 52941.541 25/06/07,10:26:49,03,06,1, 12.0,1,1, 19.630, 10449.702, 425.954, 52941.524 25/06/07,10:26:49,04,06,1, 12.0,1,1, 19.630, 10449.696, 425.923, 52941.482 25/06/07,10:26:49,05,06,1, 12.0,1,1, 19.630, 10449.671, 425.923, 52941.454 25/06/07,10:26:49,06,06,1, 12.0,1,1, 19.630, 10449.669, 425.919, 52941.352 25/06/07,10:26:49,07,06,1, 12.0,1,1, 19.630, 10449.695, 425.932, 52941.383 25/06/07,10:26:49,08,06,1, 12.0,1,1, 19.630, 10449.646, 425.929, 52941.456 25/06/07,10:26:49,09,06,1, 12.0,1,1, 19.630, 10449.657, 425.916, 52941.516 25/06/07,10:26:49,10,06,1, 12.0,1,1, 19.630, 10449.651, 425.965, 52941.427 25/06/07,10:26:49,11,06,1, 12.0,1,1, 19.630, 10449.659, 425.973, 52941.514 25/06/07,10:26:49,12,06,1, 12.0,1,1, 19.630, 10449.637, 425.956, 52941.630 25/06/07,10:26:49,13,06,1, 12.0,1,1, 19.630, 10449.620, 425.947, 52941.621 25/06/07,10:26:49,14,06,1, 12.0,1,1, 19.630, 10449.615, 425.946, 52941.516 25/06/07,10:26:49,15,06,1, 12.0,1,1, 19.630, 10449.597, 425.959, 52941.499 25/06/07,10:26:49,16,06,1, 12.0,1,1, 19.630, 10449.579, 425.948, 52941.493 25/06/07,10:26:49,17,06,1, 12.0,1,1, 19.630, 10449.597, 425.942, 52941.489 25/06/07,10:26:49,18,06,1, 12.0,1,1, 19.630, 10449.594, 425.958, 52941.585 25/06/07,10:26:49,19,06,1, 12.0,1,1, 19.630, 10449.577, 425.953, 52941.579 25/06/07,10:26:50,00,07,1, 12.0,1,1, 19.628, 10449.572, 425.953, 52941.579 25/06/07,10:26:50,01,07,1, 12.0,1,1, 19.628, 10449.544, 425.948, 52941.582 25/06/07,10:26:50,02,07,1, 12.0,1,1, 19.628, 10449.545, 425.980, 52941.537 25/06/07,10:26:50,03,07,1, 12.0,1,1, 19.628, 10449.536, 425.947, 52941.555 25/06/07,10:26:50,04,07,1, 12.0,1,1, 19.628, 10449.525, 425.972, 52941.513 25/06/07,10:26:50,05,07,1, 12.0,1,1, 19.628, 10449.516, 425.944, 52941.475 25/06/07,10:26:50,06,07,1, 12.0,1,1, 19.628, 10449.506, 425.952, 52941.619 25/06/07,10:26:50,07,07,1, 12.0,1,1, 19.628, 10449.491, 425.956, 52941.504 25/06/07,10:26:50,08,07,1, 12.0,1,1, 19.628, 10449.492, 425.963, 52941.582 25/06/07,10:26:50,09,07,1, 12.0,1,1, 19.628, 10449.485, 425.960, 52941.569 25/06/07,10:26:50,10,07,1, 12.0,1,1, 19.628, 10449.477, 425.936, 52941.487 25/06/07,10:26:50,11,07,1, 12.0,1,1, 19.628, 10449.467, 425.974, 52941.569 25/06/07,10:26:50,12,07,1, 12.0,1,1, 19.628, 10449.485, 425.936, 52941.573 25/06/07,10:26:50,13,07,1, 12.0,1,1, 19.628, 10449.474, 425.962, 52941.557 25/06/07,10:26:50,14,07,1, 12.0,1,1, 19.628, 10449.426, 425.987, 52941.542 25/06/07,10:26:50,15,07,1, 12.0,1,1, 19.628, 10449.442, 425.971, 52941.479 25/06/07,10:26:50,16,07,1, 12.0,1,1, 19.628, 10449.452, 425.978, 52941.488 25/06/07,10:26:50,17,07,1, 12.0,1,1, 19.628, 10449.425, 425.974, 52941.498 25/06/07,10:26:50,18,07,1, 12.0,1,1, 19.628, 10449.421, 425.959, 52941.549 25/06/07,10:26:50,19,07,1, 12.0,1,1, 19.628, 10449.423, 425.989, 52941.601 25/06/07,10:26:51,00,07,1, 11.9,1,1, 19.632, 10449.421, 425.989, 52941.601 25/06/07,10:26:51,01,07,1, 11.9,1,1, 19.632, 10449.391, 425.963, 52941.635 25/06/07,10:26:51,02,07,1, 11.9,1,1, 19.632, 10449.393, 425.968, 52941.595 25/06/07,10:26:51,03,07,1, 11.9,1,1, 19.632, 10449.374, 425.974, 52941.522 25/06/07,10:26:51,04,07,1, 11.9,1,1, 19.632, 10449.379, 425.986, 52941.606 25/06/07,10:26:51,05,07,1, 11.9,1,1, 19.632, 10449.369, 425.968, 52941.528 25/06/07,10:26:51,06,07,1, 11.9,1,1, 19.632, 10449.343, 425.972, 52941.499 25/06/07,10:26:51,07,07,1, 11.9,1,1, 19.632, 10449.349, 425.975, 52941.513 25/06/07,10:26:51,08,07,1, 11.9,1,1, 19.632, 10449.335, 425.957, 52941.524 25/06/07,10:26:51,09,07,1, 11.9,1,1, 19.632, 10449.313, 425.952, 52941.509 25/06/07,10:26:51,10,07,1, 11.9,1,1, 19.632, 10449.334, 425.954, 52941.581 25/06/07,10:26:51,11,07,1, 11.9,1,1, 19.632, 10449.302, 425.941, 52941.552 25/06/07,10:26:51,12,07,1, 11.9,1,1, 19.632, 10449.284, 425.967, 52941.580 25/06/07,10:26:51,13,07,1, 11.9,1,1, 19.632, 10449.304, 425.965, 52941.563 25/06/07,10:26:51,14,07,1, 11.9,1,1, 19.632, 10449.307, 425.969, 52941.525 25/06/07,10:26:51,15,07,1, 11.9,1,1, 19.632, 10449.285, 425.998, 52941.572 25/06/07,10:26:51,16,07,1, 11.9,1,1, 19.632, 10449.277, 425.981, 52941.625 25/06/07,10:26:51,17,07,1, 11.9,1,1, 19.632, 10449.270, 425.937, 52941.582 25/06/07,10:26:51,18,07,1, 11.9,1,1, 19.632, 10449.249, 425.964, 52941.558 25/06/07,10:26:51,19,07,1, 11.9,1,1, 19.632, 10449.246, 425.979, 52941.549 25/06/07,10:26:52,00,06,1, 11.9,1,1, 19.633, 10449.246, 425.979, 52941.549 25/06/07,10:26:52,01,06,1, 11.9,1,1, 19.633, 10449.240, 425.985, 52941.605 25/06/07,10:26:52,02,06,1, 11.9,1,1, 19.633, 10449.234, 425.986, 52941.554 25/06/07,10:26:52,03,06,1, 11.9,1,1, 19.633, 10449.215, 425.966, 52941.532 25/06/07,10:26:52,04,06,1, 11.9,1,1, 19.633, 10449.219, 425.971, 52941.594 25/06/07,10:26:52,05,06,1, 11.9,1,1, 19.633, 10449.203, 425.944, 52941.608 25/06/07,10:26:52,06,06,1, 11.9,1,1, 19.633, 10449.197, 425.977, 52941.638 25/06/07,10:26:52,07,06,1, 11.9,1,1, 19.633, 10449.185, 425.970, 52941.643 25/06/07,10:26:52,08,06,1, 11.9,1,1, 19.633, 10449.180, 425.983, 52941.617 25/06/07,10:26:52,09,06,1, 11.9,1,1, 19.633, 10449.161, 425.970, 52941.560 25/06/07,10:26:52,10,06,1, 11.9,1,1, 19.633, 10449.163, 425.998, 52941.549 25/06/07,10:26:52,11,06,1, 11.9,1,1, 19.633, 10449.125, 426.007, 52941.665 25/06/07,10:26:52,12,06,1, 11.9,1,1, 19.633, 10449.131, 425.965, 52941.652 25/06/07,10:26:52,13,06,1, 11.9,1,1, 19.633, 10449.109, 425.975, 52941.609 25/06/07,10:26:52,14,06,1, 11.9,1,1, 19.633, 10449.102, 426.004, 52941.621 25/06/07,10:26:52,15,06,1, 11.9,1,1, 19.633, 10449.119, 425.983, 52941.687 25/06/07,10:26:52,16,06,1, 11.9,1,1, 19.633, 10449.113, 425.964, 52941.559 25/06/07,10:26:52,17,06,1, 11.9,1,1, 19.633, 10449.088, 425.982, 52941.641 25/06/07,10:26:52,18,06,1, 11.9,1,1, 19.633, 10449.095, 426.012, 52941.666 25/06/07,10:26:52,19,06,1, 11.9,1,1, 19.633, 10449.074, 426.003, 52941.655 25/06/07,10:26:53,00,07,1, 11.9,1,1, 19.629, 10449.071, 426.003, 52941.655 25/06/07,10:26:53,01,07,1, 11.9,1,1, 19.629, 10449.086, 426.000, 52941.705 25/06/07,10:26:53,02,07,1, 11.9,1,1, 19.629, 10449.075, 426.007, 52941.657 25/06/07,10:26:53,03,07,1, 11.9,1,1, 19.629, 10449.035, 426.000, 52941.675 25/06/07,10:26:53,04,07,1, 11.9,1,1, 19.629, 10449.047, 425.997, 52941.639 25/06/07,10:26:53,05,07,1, 11.9,1,1, 19.629, 10449.052, 425.990, 52941.660 25/06/07,10:26:53,06,07,1, 11.9,1,1, 19.629, 10449.017, 425.994, 52941.644 25/06/07,10:26:53,07,07,1, 11.9,1,1, 19.629, 10449.030, 426.000, 52941.594 25/06/07,10:26:53,08,07,1, 11.9,1,1, 19.629, 10449.035, 426.020, 52941.582 25/06/07,10:26:53,09,07,1, 11.9,1,1, 19.629, 10449.021, 425.999, 52941.610 25/06/07,10:26:53,10,07,1, 11.9,1,1, 19.629, 10448.995, 426.004, 52941.590 25/06/07,10:26:53,11,07,1, 11.9,1,1, 19.629, 10448.967, 425.990, 52941.570 25/06/07,10:26:53,12,07,1, 11.9,1,1, 19.629, 10448.989, 426.005, 52941.673 25/06/07,10:26:53,13,07,1, 11.9,1,1, 19.629, 10448.964, 426.005, 52941.595 25/06/07,10:26:53,14,07,1, 11.9,1,1, 19.629, 10448.960, 425.986, 52941.648 25/06/07,10:26:53,15,07,1, 11.9,1,1, 19.629, 10448.958, 425.971, 52941.669 25/06/07,10:26:53,16,07,1, 11.9,1,1, 19.629, 10448.962, 426.002, 52941.690 25/06/07,10:26:53,17,07,1, 11.9,1,1, 19.629, 10448.955, 425.989, 52941.702 25/06/07,10:26:53,18,07,1, 11.9,1,1, 19.629, 10448.956, 426.014, 52941.699 25/06/07,10:26:53,19,07,1, 11.9,1,1, 19.629, 10448.946, 425.979, 52941.633 25/06/07,10:26:54,00,07,1, 11.9,1,1, 19.633, 10448.946, 425.979, 52941.633 25/06/07,10:26:54,01,07,1, 11.9,1,1, 19.633, 10448.916, 426.022, 52941.667 25/06/07,10:26:54,02,07,1, 11.9,1,1, 19.633, 10448.891, 425.993, 52941.612 25/06/07,10:26:54,03,07,1, 11.9,1,1, 19.633, 10448.886, 425.995, 52941.667 25/06/07,10:26:54,04,07,1, 11.9,1,1, 19.633, 10448.850, 425.992, 52941.613 25/06/07,10:26:54,05,07,1, 11.9,1,1, 19.633, 10448.867, 425.999, 52941.665 25/06/07,10:26:54,06,07,1, 11.9,1,1, 19.633, 10448.874, 425.984, 52941.619 25/06/07,10:26:54,07,07,1, 11.9,1,1, 19.633, 10448.851, 425.981, 52941.624 25/06/07,10:26:54,08,07,1, 11.9,1,1, 19.633, 10448.852, 426.008, 52941.636 25/06/07,10:26:54,09,07,1, 11.9,1,1, 19.633, 10448.848, 426.020, 52941.753 25/06/07,10:26:54,10,07,1, 11.9,1,1, 19.633, 10448.838, 425.989, 52941.653 25/06/07,10:26:54,11,07,1, 11.9,1,1, 19.633, 10448.799, 425.968, 52941.714 25/06/07,10:26:54,12,07,1, 11.9,1,1, 19.633, 10448.810, 426.007, 52941.747 25/06/07,10:26:54,13,07,1, 11.9,1,1, 19.633, 10448.813, 426.003, 52941.698 25/06/07,10:26:54,14,07,1, 11.9,1,1, 19.633, 10448.782, 426.008, 52941.691 25/06/07,10:26:54,15,07,1, 11.9,1,1, 19.633, 10448.763, 425.985, 52941.687 25/06/07,10:26:54,16,07,1, 11.9,1,1, 19.633, 10448.758, 425.998, 52941.713 25/06/07,10:26:54,17,07,1, 11.9,1,1, 19.633, 10448.742, 426.002, 52941.747 25/06/07,10:26:54,18,07,1, 11.9,1,1, 19.633, 10448.746, 426.007, 52941.720 25/06/07,10:26:54,19,07,1, 11.9,1,1, 19.633, 10448.728, 426.019, 52941.671 25/06/07,10:26:55,00,06,1, 12.0,1,1, 19.634, 10448.720, 426.019, 52941.671 25/06/07,10:26:55,01,06,1, 12.0,1,1, 19.634, 10448.725, 426.007, 52941.727 25/06/07,10:26:55,02,06,1, 12.0,1,1, 19.634, 10448.713, 426.006, 52941.707 25/06/07,10:26:55,03,06,1, 12.0,1,1, 19.634, 10448.713, 426.004, 52941.744 25/06/07,10:26:55,04,06,1, 12.0,1,1, 19.634, 10448.720, 425.995, 52941.727 25/06/07,10:26:55,05,06,1, 12.0,1,1, 19.634, 10448.681, 425.991, 52941.718 25/06/07,10:26:55,06,06,1, 12.0,1,1, 19.634, 10448.694, 426.011, 52941.671 25/06/07,10:26:55,07,06,1, 12.0,1,1, 19.634, 10448.683, 426.008, 52941.671 25/06/07,10:26:55,08,06,1, 12.0,1,1, 19.634, 10448.657, 425.995, 52941.700 25/06/07,10:26:55,09,06,1, 12.0,1,1, 19.634, 10448.657, 425.998, 52941.671 25/06/07,10:26:55,10,06,1, 12.0,1,1, 19.634, 10448.636, 425.985, 52941.741 25/06/07,10:26:55,11,06,1, 12.0,1,1, 19.634, 10448.629, 426.010, 52941.658 25/06/07,10:26:55,12,06,1, 12.0,1,1, 19.634, 10448.626, 426.011, 52941.684 25/06/07,10:26:55,13,06,1, 12.0,1,1, 19.634, 10448.620, 425.998, 52941.745 25/06/07,10:26:55,14,06,1, 12.0,1,1, 19.634, 10448.608, 426.012, 52941.697 25/06/07,10:26:55,15,06,1, 12.0,1,1, 19.634, 10448.611, 425.992, 52941.722 25/06/07,10:26:55,16,06,1, 12.0,1,1, 19.634, 10448.611, 426.005, 52941.689 25/06/07,10:26:55,17,06,1, 12.0,1,1, 19.634, 10448.599, 426.029, 52941.744 25/06/07,10:26:55,18,06,1, 12.0,1,1, 19.634, 10448.599, 426.017, 52941.734 25/06/07,10:26:55,19,06,1, 12.0,1,1, 19.634, 10448.559, 426.005, 52941.648 25/06/07,10:26:56,00,07,1, 11.9,1,1, 19.634, 10448.554, 426.005, 52941.648 25/06/07,10:26:56,01,07,1, 11.9,1,1, 19.634, 10448.546, 425.994, 52941.722 25/06/07,10:26:56,02,07,1, 11.9,1,1, 19.634, 10448.523, 425.998, 52941.790 25/06/07,10:26:56,03,07,1, 11.9,1,1, 19.634, 10448.543, 426.020, 52941.710 25/06/07,10:26:56,04,07,1, 11.9,1,1, 19.634, 10448.554, 426.016, 52941.722 25/06/07,10:26:56,05,07,1, 11.9,1,1, 19.634, 10448.549, 425.984, 52941.727 25/06/07,10:26:56,06,07,1, 11.9,1,1, 19.634, 10448.542, 426.001, 52941.723 25/06/07,10:26:56,07,07,1, 11.9,1,1, 19.634, 10448.531, 426.000, 52941.725 25/06/07,10:26:56,08,07,1, 11.9,1,1, 19.634, 10448.523, 425.982, 52941.698 25/06/07,10:26:56,09,07,1, 11.9,1,1, 19.634, 10448.525, 426.014, 52941.781 25/06/07,10:26:56,10,07,1, 11.9,1,1, 19.634, 10448.501, 426.005, 52941.730 25/06/07,10:26:56,11,07,1, 11.9,1,1, 19.634, 10448.511, 426.019, 52941.668 25/06/07,10:26:56,12,07,1, 11.9,1,1, 19.634, 10448.474, 426.016, 52941.761 25/06/07,10:26:56,13,07,1, 11.9,1,1, 19.634, 10448.474, 425.994, 52941.752 25/06/07,10:26:56,14,07,1, 11.9,1,1, 19.634, 10448.495, 425.988, 52941.760 25/06/07,10:26:56,15,07,1, 11.9,1,1, 19.634, 10448.459, 425.995, 52941.761 25/06/07,10:26:56,16,07,1, 11.9,1,1, 19.634, 10448.461, 426.000, 52941.719 25/06/07,10:26:56,17,07,1, 11.9,1,1, 19.634, 10448.466, 425.985, 52941.747 25/06/07,10:26:56,18,07,1, 11.9,1,1, 19.634, 10448.463, 426.021, 52941.777 25/06/07,10:26:56,19,07,1, 11.9,1,1, 19.634, 10448.445, 425.992, 52941.749 25/06/07,10:26:57,00,07,1, 11.9,1,1, 19.636, 10448.445, 425.992, 52941.749 25/06/07,10:26:57,01,07,1, 11.9,1,1, 19.636, 10448.434, 425.989, 52941.716 25/06/07,10:26:57,02,07,1, 11.9,1,1, 19.636, 10448.459, 426.061, 52942.132 25/06/07,10:26:57,03,07,1, 11.9,1,1, 19.636, 10448.468, 426.078, 52942.169 25/06/07,10:26:57,04,07,1, 11.9,1,1, 19.636, 10448.443, 426.098, 52942.234 25/06/07,10:26:57,05,07,1, 11.9,1,1, 19.636, 10448.466, 426.091, 52942.174 25/06/07,10:26:57,06,07,1, 11.9,1,1, 19.636, 10448.431, 426.087, 52942.208 25/06/07,10:26:57,07,07,1, 11.9,1,1, 19.636, 10448.420, 426.065, 52942.256 25/06/07,10:26:57,08,07,1, 11.9,1,1, 19.636, 10448.422, 426.084, 52942.202 25/06/07,10:26:57,09,07,1, 11.9,1,1, 19.636, 10448.375, 426.086, 52942.218 25/06/07,10:26:57,10,07,1, 11.9,1,1, 19.636, 10448.406, 426.096, 52942.200 25/06/07,10:26:57,11,07,1, 11.9,1,1, 19.636, 10448.410, 426.082, 52942.229 25/06/07,10:26:57,12,07,1, 11.9,1,1, 19.636, 10448.366, 426.093, 52942.225 25/06/07,10:26:57,13,07,1, 11.9,1,1, 19.636, 10448.373, 426.089, 52942.203 25/06/07,10:26:57,14,07,1, 11.9,1,1, 19.636, 10448.366, 426.086, 52942.242 25/06/07,10:26:57,15,07,1, 11.9,1,1, 19.636, 10448.339, 426.115, 52942.224 25/06/07,10:26:57,16,07,1, 11.9,1,1, 19.636, 10448.367, 426.085, 52942.165 25/06/07,10:26:57,17,07,1, 11.9,1,1, 19.636, 10448.345, 426.110, 52942.325 25/06/07,10:26:57,18,07,1, 11.9,1,1, 19.636, 10448.331, 426.079, 52942.296 25/06/07,10:26:57,19,07,1, 11.9,1,1, 19.636, 10448.365, 426.080, 52942.250 25/06/07,10:26:58,00,07,1, 11.9,1,1, 19.635, 10448.362, 426.080, 52942.250 25/06/07,10:26:58,01,07,1, 11.9,1,1, 19.635, 10448.335, 426.088, 52942.249 25/06/07,10:26:58,02,07,1, 11.9,1,1, 19.635, 10448.332, 426.108, 52942.267 25/06/07,10:26:58,03,07,1, 11.9,1,1, 19.635, 10448.349, 426.085, 52942.303 25/06/07,10:26:58,04,07,1, 11.9,1,1, 19.635, 10448.327, 426.096, 52942.234 25/06/07,10:26:58,05,07,1, 11.9,1,1, 19.635, 10448.304, 426.082, 52942.201 25/06/07,10:26:58,06,07,1, 11.9,1,1, 19.635, 10448.286, 426.092, 52942.269 25/06/07,10:26:58,07,07,1, 11.9,1,1, 19.635, 10448.287, 426.082, 52942.176 25/06/07,10:26:58,08,07,1, 11.9,1,1, 19.635, 10448.298, 426.090, 52942.199 25/06/07,10:26:58,09,07,1, 11.9,1,1, 19.635, 10448.274, 426.116, 52942.265 25/06/07,10:26:58,10,07,1, 11.9,1,1, 19.635, 10448.262, 426.099, 52942.244 25/06/07,10:26:58,11,07,1, 11.9,1,1, 19.635, 10448.253, 426.073, 52942.266 25/06/07,10:26:58,12,07,1, 11.9,1,1, 19.635, 10448.247, 426.093, 52942.234 25/06/07,10:26:58,13,07,1, 11.9,1,1, 19.635, 10448.223, 426.093, 52942.196 25/06/07,10:26:58,14,07,1, 11.9,1,1, 19.635, 10448.247, 426.098, 52942.222 25/06/07,10:26:58,15,07,1, 11.9,1,1, 19.635, 10448.227, 426.089, 52942.312 25/06/07,10:26:58,16,07,1, 11.9,1,1, 19.635, 10448.236, 426.107, 52942.214 25/06/07,10:26:58,17,07,1, 11.9,1,1, 19.635, 10448.239, 426.093, 52942.311 25/06/07,10:26:58,18,07,1, 11.9,1,1, 19.635, 10448.200, 426.116, 52942.303 25/06/07,10:26:58,19,07,1, 11.9,1,1, 19.635, 10448.222, 426.099, 52942.227 25/06/07,10:26:59,00,06,1, 12.0,1,1, 19.638, 10448.220, 426.099, 52942.227 25/06/07,10:26:59,01,06,1, 12.0,1,1, 19.638, 10448.179, 426.082, 52942.242 25/06/07,10:26:59,02,06,1, 12.0,1,1, 19.638, 10448.176, 426.101, 52942.315 25/06/07,10:26:59,03,06,1, 12.0,1,1, 19.638, 10448.188, 426.072, 52942.276 25/06/07,10:26:59,04,06,1, 12.0,1,1, 19.638, 10448.179, 426.087, 52942.240 25/06/07,10:26:59,05,06,1, 12.0,1,1, 19.638, 10448.157, 426.081, 52942.308 25/06/07,10:26:59,06,06,1, 12.0,1,1, 19.638, 10448.155, 426.097, 52942.322 25/06/07,10:26:59,07,06,1, 12.0,1,1, 19.638, 10448.135, 426.082, 52942.214 25/06/07,10:26:59,08,06,1, 12.0,1,1, 19.638, 10448.145, 426.104, 52942.264 25/06/07,10:26:59,09,06,1, 12.0,1,1, 19.638, 10448.149, 426.106, 52942.271 25/06/07,10:26:59,10,06,1, 12.0,1,1, 19.638, 10448.142, 426.108, 52942.223 25/06/07,10:26:59,11,06,1, 12.0,1,1, 19.638, 10448.095, 426.085, 52942.217 25/06/07,10:26:59,12,06,1, 12.0,1,1, 19.638, 10448.122, 426.111, 52942.260 25/06/07,10:26:59,13,06,1, 12.0,1,1, 19.638, 10448.131, 426.111, 52942.264 25/06/07,10:26:59,14,06,1, 12.0,1,1, 19.638, 10448.089, 426.103, 52942.294 25/06/07,10:26:59,15,06,1, 12.0,1,1, 19.638, 10448.122, 426.122, 52942.260 25/06/07,10:26:59,16,06,1, 12.0,1,1, 19.638, 10448.120, 426.093, 52942.339 25/06/07,10:26:59,17,06,1, 12.0,1,1, 19.638, 10448.111, 426.134, 52942.260 25/06/07,10:26:59,18,06,1, 12.0,1,1, 19.638, 10448.106, 426.123, 52942.249 25/06/07,10:26:59,19,06,1, 12.0,1,1, 19.638, 10448.096, 426.131, 52942.327 25/06/07,10:27:00,00,06,1, 11.9,1,1, 19.635, 10448.095, 426.131, 52942.327 25/06/07,10:27:00,01,06,1, 11.9,1,1, 19.635, 10448.075, 426.119, 52942.297 25/06/07,10:27:00,02,06,1, 11.9,1,1, 19.635, 10448.061, 426.066, 52941.926 25/06/07,10:27:00,03,06,1, 11.9,1,1, 19.635, 10448.026, 426.019, 52941.841 25/06/07,10:27:00,04,06,1, 11.9,1,1, 19.635, 10448.025, 426.046, 52941.873 25/06/07,10:27:00,05,06,1, 11.9,1,1, 19.635, 10448.031, 426.040, 52941.881 25/06/07,10:27:00,06,06,1, 11.9,1,1, 19.635, 10448.034, 426.039, 52941.888 25/06/07,10:27:00,07,06,1, 11.9,1,1, 19.635, 10448.028, 426.042, 52941.844 25/06/07,10:27:00,08,06,1, 11.9,1,1, 19.635, 10448.026, 426.045, 52941.891 25/06/07,10:27:00,09,06,1, 11.9,1,1, 19.635, 10448.005, 426.047, 52941.877 25/06/07,10:27:00,10,06,1, 11.9,1,1, 19.635, 10448.004, 426.040, 52941.875 25/06/07,10:27:00,11,06,1, 11.9,1,1, 19.635, 10447.992, 426.042, 52941.858 25/06/07,10:27:00,12,06,1, 11.9,1,1, 19.635, 10448.005, 426.033, 52941.792 25/06/07,10:27:00,13,06,1, 11.9,1,1, 19.635, 10448.003, 426.039, 52941.849 25/06/07,10:27:00,14,06,1, 11.9,1,1, 19.635, 10447.975, 426.059, 52941.897 25/06/07,10:27:00,15,06,1, 11.9,1,1, 19.635, 10447.993, 426.047, 52941.811 25/06/07,10:27:00,16,06,1, 11.9,1,1, 19.635, 10447.989, 426.059, 52941.857 25/06/07,10:27:00,17,06,1, 11.9,1,1, 19.635, 10447.979, 426.060, 52941.866 25/06/07,10:27:00,18,06,1, 11.9,1,1, 19.635, 10447.986, 426.050, 52941.838 25/06/07,10:27:00,19,06,1, 11.9,1,1, 19.635, 10447.979, 426.053, 52941.895 25/06/07,10:27:01,00,06,1, 11.9,1,1, 19.635, 10447.978, 426.053, 52941.895 25/06/07,10:27:01,01,06,1, 11.9,1,1, 19.635, 10447.961, 426.082, 52941.911 25/06/07,10:27:01,02,06,1, 11.9,1,1, 19.635, 10447.954, 426.058, 52941.887 25/06/07,10:27:01,03,06,1, 11.9,1,1, 19.635, 10447.923, 426.055, 52941.912 25/06/07,10:27:01,04,06,1, 11.9,1,1, 19.635, 10447.959, 426.058, 52941.904 25/06/07,10:27:01,05,06,1, 11.9,1,1, 19.635, 10447.949, 426.062, 52941.979 25/06/07,10:27:01,06,06,1, 11.9,1,1, 19.635, 10447.930, 426.027, 52941.850 25/06/07,10:27:01,07,06,1, 11.9,1,1, 19.635, 10447.915, 426.056, 52941.902 25/06/07,10:27:01,08,06,1, 11.9,1,1, 19.635, 10447.941, 426.044, 52941.844 25/06/07,10:27:01,09,06,1, 11.9,1,1, 19.635, 10447.918, 426.055, 52941.929 25/06/07,10:27:01,10,06,1, 11.9,1,1, 19.635, 10447.914, 426.058, 52941.897 25/06/07,10:27:01,11,06,1, 11.9,1,1, 19.635, 10447.903, 426.091, 52941.911 25/06/07,10:27:01,12,06,1, 11.9,1,1, 19.635, 10447.892, 426.062, 52941.927 25/06/07,10:27:01,13,06,1, 11.9,1,1, 19.635, 10447.889, 426.064, 52941.955 25/06/07,10:27:01,14,06,1, 11.9,1,1, 19.635, 10447.883, 426.056, 52941.983 25/06/07,10:27:01,15,06,1, 11.9,1,1, 19.635, 10447.878, 426.040, 52941.889 25/06/07,10:27:01,16,06,1, 11.9,1,1, 19.635, 10447.905, 426.059, 52941.988 25/06/07,10:27:01,17,06,1, 11.9,1,1, 19.635, 10447.892, 426.070, 52941.940 25/06/07,10:27:01,18,06,1, 11.9,1,1, 19.635, 10447.863, 426.057, 52941.864 25/06/07,10:27:01,19,06,1, 11.9,1,1, 19.635, 10447.895, 426.066, 52941.963 25/06/07,10:27:02,00,06,1, 12.0,1,1, 19.636, 10447.894, 426.066, 52941.963 25/06/07,10:27:02,01,06,1, 12.0,1,1, 19.636, 10447.847, 426.067, 52941.897 25/06/07,10:27:02,02,06,1, 12.0,1,1, 19.636, 10447.815, 426.059, 52941.915 25/06/07,10:27:02,03,06,1, 12.0,1,1, 19.636, 10447.828, 426.075, 52941.885 25/06/07,10:27:02,04,06,1, 12.0,1,1, 19.636, 10447.823, 426.066, 52941.929 25/06/07,10:27:02,05,06,1, 12.0,1,1, 19.636, 10447.793, 426.060, 52941.890 25/06/07,10:27:02,06,06,1, 12.0,1,1, 19.636, 10447.795, 426.063, 52941.913 25/06/07,10:27:02,07,06,1, 12.0,1,1, 19.636, 10447.792, 426.077, 52941.898 25/06/07,10:27:02,08,06,1, 12.0,1,1, 19.636, 10447.793, 426.040, 52941.893 25/06/07,10:27:02,09,06,1, 12.0,1,1, 19.636, 10447.770, 426.070, 52941.952 25/06/07,10:27:02,10,06,1, 12.0,1,1, 19.636, 10447.793, 426.080, 52941.940 25/06/07,10:27:02,11,06,1, 12.0,1,1, 19.636, 10447.781, 426.082, 52941.934 25/06/07,10:27:02,12,06,1, 12.0,1,1, 19.636, 10447.771, 426.068, 52941.960 25/06/07,10:27:02,13,06,1, 12.0,1,1, 19.636, 10447.769, 426.065, 52941.965 25/06/07,10:27:02,14,06,1, 12.0,1,1, 19.636, 10447.753, 426.070, 52941.988 25/06/07,10:27:02,15,06,1, 12.0,1,1, 19.636, 10447.761, 426.072, 52942.009 25/06/07,10:27:02,16,06,1, 12.0,1,1, 19.636, 10447.763, 426.093, 52941.965 25/06/07,10:27:02,17,06,1, 12.0,1,1, 19.636, 10447.747, 426.060, 52941.970 25/06/07,10:27:02,18,06,1, 12.0,1,1, 19.636, 10447.748, 426.077, 52942.021 25/06/07,10:27:02,19,06,1, 12.0,1,1, 19.636, 10447.726, 426.086, 52941.983 25/06/07,10:27:03,00,06,1, 11.9,1,1, 19.636, 10447.719, 426.086, 52941.983 25/06/07,10:27:03,01,06,1, 11.9,1,1, 19.636, 10447.731, 426.090, 52941.969 25/06/07,10:27:03,02,06,1, 11.9,1,1, 19.636, 10447.693, 426.097, 52941.992 25/06/07,10:27:03,03,06,1, 11.9,1,1, 19.636, 10447.718, 426.053, 52941.916 25/06/07,10:27:03,04,06,1, 11.9,1,1, 19.636, 10447.712, 426.072, 52942.004 25/06/07,10:27:03,05,06,1, 11.9,1,1, 19.636, 10447.703, 426.066, 52941.993 25/06/07,10:27:03,06,06,1, 11.9,1,1, 19.636, 10447.683, 426.060, 52941.915 25/06/07,10:27:03,07,06,1, 11.9,1,1, 19.636, 10447.683, 426.090, 52941.967 25/06/07,10:27:03,08,06,1, 11.9,1,1, 19.636, 10447.684, 426.082, 52942.000 25/06/07,10:27:03,09,06,1, 11.9,1,1, 19.636, 10447.687, 426.083, 52941.906 25/06/07,10:27:03,10,06,1, 11.9,1,1, 19.636, 10447.687, 426.092, 52941.972 25/06/07,10:27:03,11,06,1, 11.9,1,1, 19.636, 10447.665, 426.095, 52941.967 25/06/07,10:27:03,12,06,1, 11.9,1,1, 19.636, 10447.656, 426.075, 52941.960 25/06/07,10:27:03,13,06,1, 11.9,1,1, 19.636, 10447.646, 426.075, 52941.932 25/06/07,10:27:03,14,06,1, 11.9,1,1, 19.636, 10447.622, 426.074, 52941.913 25/06/07,10:27:03,15,06,1, 11.9,1,1, 19.636, 10447.637, 426.081, 52942.040 25/06/07,10:27:03,16,06,1, 11.9,1,1, 19.636, 10447.626, 426.082, 52941.992 25/06/07,10:27:03,17,06,1, 11.9,1,1, 19.636, 10447.637, 426.084, 52941.941 25/06/07,10:27:03,18,06,1, 11.9,1,1, 19.636, 10447.600, 426.083, 52942.001 25/06/07,10:27:03,19,06,1, 11.9,1,1, 19.636, 10447.647, 426.097, 52941.985 25/06/07,10:27:04,00,06,1, 11.9,1,1, 19.638, 10447.644, 426.097, 52941.985 25/06/07,10:27:04,01,06,1, 11.9,1,1, 19.638, 10447.602, 426.080, 52942.014 25/06/07,10:27:04,02,06,1, 11.9,1,1, 19.638, 10447.592, 426.067, 52942.038 25/06/07,10:27:04,03,06,1, 11.9,1,1, 19.638, 10447.617, 426.099, 52941.985 25/06/07,10:27:04,04,06,1, 11.9,1,1, 19.638, 10447.601, 426.093, 52941.946 25/06/07,10:27:04,05,06,1, 11.9,1,1, 19.638, 10447.599, 426.090, 52941.970 25/06/07,10:27:04,06,06,1, 11.9,1,1, 19.638, 10447.594, 426.101, 52942.035 25/06/07,10:27:04,07,06,1, 11.9,1,1, 19.638, 10447.556, 426.094, 52942.016 25/06/07,10:27:04,08,06,1, 11.9,1,1, 19.638, 10447.574, 426.107, 52942.000 25/06/07,10:27:04,09,06,1, 11.9,1,1, 19.638, 10447.555, 426.098, 52941.983 25/06/07,10:27:04,10,06,1, 11.9,1,1, 19.638, 10447.541, 426.118, 52942.039 25/06/07,10:27:04,11,06,1, 11.9,1,1, 19.638, 10447.545, 426.093, 52941.965 25/06/07,10:27:04,12,06,1, 11.9,1,1, 19.638, 10447.562, 426.100, 52942.042 25/06/07,10:27:04,13,06,1, 11.9,1,1, 19.638, 10447.546, 426.098, 52942.049 25/06/07,10:27:04,14,06,1, 11.9,1,1, 19.638, 10447.536, 426.119, 52942.052 25/06/07,10:27:04,15,06,1, 11.9,1,1, 19.638, 10447.520, 426.094, 52941.980 25/06/07,10:27:04,16,06,1, 11.9,1,1, 19.638, 10447.518, 426.106, 52942.028 25/06/07,10:27:04,17,06,1, 11.9,1,1, 19.638, 10447.512, 426.100, 52942.009 25/06/07,10:27:04,18,06,1, 11.9,1,1, 19.638, 10447.512, 426.134, 52942.083 25/06/07,10:27:04,19,06,1, 11.9,1,1, 19.638, 10447.520, 426.153, 52942.107 25/06/07,10:27:05,00,06,1, 11.8,1,1, 19.638, 10447.519, 426.153, 52942.107 25/06/07,10:27:05,01,06,1, 11.8,1,1, 19.638, 10447.492, 426.148, 52942.044 25/06/07,10:27:05,02,06,1, 11.8,1,1, 19.638, 10447.500, 426.139, 52942.014 25/06/07,10:27:05,03,06,1, 11.8,1,1, 19.638, 10447.488, 426.118, 52942.019 25/06/07,10:27:05,04,06,1, 11.8,1,1, 19.638, 10447.485, 426.133, 52942.000 25/06/07,10:27:05,05,06,1, 11.8,1,1, 19.638, 10447.480, 426.143, 52942.035 25/06/07,10:27:05,06,06,1, 11.8,1,1, 19.638, 10447.490, 426.123, 52942.005 25/06/07,10:27:05,07,06,1, 11.8,1,1, 19.638, 10447.441, 426.149, 52942.008 25/06/07,10:27:05,08,06,1, 11.8,1,1, 19.638, 10447.464, 426.148, 52942.049 25/06/07,10:27:05,09,06,1, 11.8,1,1, 19.638, 10447.443, 426.144, 52942.004 25/06/07,10:27:05,10,06,1, 11.8,1,1, 19.638, 10447.439, 426.152, 52942.044 25/06/07,10:27:05,11,06,1, 11.8,1,1, 19.638, 10447.466, 426.148, 52942.003 25/06/07,10:27:05,12,06,1, 11.8,1,1, 19.638, 10447.443, 426.148, 52942.075 25/06/07,10:27:05,13,06,1, 11.8,1,1, 19.638, 10447.454, 426.132, 52942.057 25/06/07,10:27:05,14,06,1, 11.8,1,1, 19.638, 10447.434, 426.154, 52942.079 25/06/07,10:27:05,15,06,1, 11.8,1,1, 19.638, 10447.415, 426.141, 52942.070 25/06/07,10:27:05,16,06,1, 11.8,1,1, 19.638, 10447.432, 426.148, 52942.068 25/06/07,10:27:05,17,06,1, 11.8,1,1, 19.638, 10447.427, 426.139, 52942.012 25/06/07,10:27:05,18,06,1, 11.8,1,1, 19.638, 10447.384, 426.152, 52942.048 25/06/07,10:27:05,19,06,1, 11.8,1,1, 19.638, 10447.427, 426.144, 52942.007 25/06/07,10:27:06,00,07,1, 12.0,1,1, 19.639, 10447.427, 426.144, 52942.007 25/06/07,10:27:06,01,07,1, 12.0,1,1, 19.639, 10447.381, 426.173, 52942.057 25/06/07,10:27:06,02,07,1, 12.0,1,1, 19.639, 10447.395, 426.161, 52942.008 25/06/07,10:27:06,03,07,1, 12.0,1,1, 19.639, 10447.400, 426.155, 52942.051 25/06/07,10:27:06,04,07,1, 12.0,1,1, 19.639, 10447.378, 426.178, 52942.067 25/06/07,10:27:06,05,07,1, 12.0,1,1, 19.639, 10447.356, 426.155, 52942.120 25/06/07,10:27:06,06,07,1, 12.0,1,1, 19.639, 10447.346, 426.174, 52942.109 25/06/07,10:27:06,07,07,1, 12.0,1,1, 19.639, 10447.350, 426.163, 52942.039 25/06/07,10:27:06,08,07,1, 12.0,1,1, 19.639, 10447.356, 426.164, 52942.091 25/06/07,10:27:06,09,07,1, 12.0,1,1, 19.639, 10447.363, 426.176, 52942.135 25/06/07,10:27:06,10,07,1, 12.0,1,1, 19.639, 10447.329, 426.188, 52942.070 25/06/07,10:27:06,11,07,1, 12.0,1,1, 19.639, 10447.338, 426.185, 52942.100 25/06/07,10:27:06,12,07,1, 12.0,1,1, 19.639, 10447.326, 426.194, 52942.083 25/06/07,10:27:06,13,07,1, 12.0,1,1, 19.639, 10447.343, 426.190, 52942.044 25/06/07,10:27:06,14,07,1, 12.0,1,1, 19.639, 10447.308, 426.188, 52942.108 25/06/07,10:27:06,15,07,1, 12.0,1,1, 19.639, 10447.344, 426.191, 52942.084 25/06/07,10:27:06,16,07,1, 12.0,1,1, 19.639, 10447.319, 426.163, 52942.068 25/06/07,10:27:06,17,07,1, 12.0,1,1, 19.639, 10447.289, 426.201, 52942.159 25/06/07,10:27:06,18,07,1, 12.0,1,1, 19.639, 10447.320, 426.210, 52942.059 25/06/07,10:27:06,19,07,1, 12.0,1,1, 19.639, 10447.282, 426.230, 52942.188 25/06/07,10:27:07,00,09,1, 11.9,1,1, 19.638, 10447.277, 426.230, 52942.188 25/06/07,10:27:07,01,09,1, 11.9,1,1, 19.638, 10447.292, 426.211, 52942.124 25/06/07,10:27:07,02,09,1, 11.9,1,1, 19.638, 10447.275, 426.236, 52942.067 25/06/07,10:27:07,03,09,1, 11.9,1,1, 19.638, 10447.259, 426.234, 52942.135 25/06/07,10:27:07,04,09,1, 11.9,1,1, 19.638, 10447.265, 426.200, 52942.129 25/06/07,10:27:07,05,09,1, 11.9,1,1, 19.638, 10447.258, 426.218, 52942.106 25/06/07,10:27:07,06,09,1, 11.9,1,1, 19.638, 10447.258, 426.220, 52942.113 25/06/07,10:27:07,07,09,1, 11.9,1,1, 19.638, 10447.238, 426.215, 52942.110 25/06/07,10:27:07,08,09,1, 11.9,1,1, 19.638, 10447.235, 426.234, 52942.074 25/06/07,10:27:07,09,09,1, 11.9,1,1, 19.638, 10447.236, 426.225, 52942.138 25/06/07,10:27:07,10,09,1, 11.9,1,1, 19.638, 10447.212, 426.187, 52942.092 25/06/07,10:27:07,11,09,1, 11.9,1,1, 19.638, 10447.201, 426.211, 52942.064 25/06/07,10:27:07,12,09,1, 11.9,1,1, 19.638, 10447.190, 426.206, 52942.077 25/06/07,10:27:07,13,09,1, 11.9,1,1, 19.638, 10447.211, 426.211, 52942.089 25/06/07,10:27:07,14,09,1, 11.9,1,1, 19.638, 10447.202, 426.214, 52942.056 25/06/07,10:27:07,15,09,1, 11.9,1,1, 19.638, 10447.189, 426.205, 52942.099 25/06/07,10:27:07,16,09,1, 11.9,1,1, 19.638, 10447.211, 426.219, 52942.126 25/06/07,10:27:07,17,09,1, 11.9,1,1, 19.638, 10447.176, 426.210, 52942.123 25/06/07,10:27:07,18,09,1, 11.9,1,1, 19.638, 10447.159, 426.243, 52942.155 25/06/07,10:27:07,19,09,1, 11.9,1,1, 19.638, 10447.152, 426.223, 52942.129 25/06/07,10:27:08,00,07,1, 12.0,1,1, 19.635, 10447.152, 426.223, 52942.129 25/06/07,10:27:08,01,07,1, 12.0,1,1, 19.635, 10447.144, 426.227, 52942.139 25/06/07,10:27:08,02,07,1, 12.0,1,1, 19.635, 10447.167, 426.236, 52942.157 25/06/07,10:27:08,03,07,1, 12.0,1,1, 19.635, 10447.134, 426.231, 52942.129 25/06/07,10:27:08,04,07,1, 12.0,1,1, 19.635, 10447.108, 426.200, 52942.165 25/06/07,10:27:08,05,07,1, 12.0,1,1, 19.635, 10447.128, 426.215, 52942.181 25/06/07,10:27:08,06,07,1, 12.0,1,1, 19.635, 10447.137, 426.212, 52942.133 25/06/07,10:27:08,07,07,1, 12.0,1,1, 19.635, 10447.109, 426.211, 52942.221 25/06/07,10:27:08,08,07,1, 12.0,1,1, 19.635, 10447.137, 426.212, 52942.133 25/06/07,10:27:08,09,07,1, 12.0,1,1, 19.635, 10447.103, 426.245, 52942.120 25/06/07,10:27:08,10,07,1, 12.0,1,1, 19.635, 10447.120, 426.201, 52942.132 25/06/07,10:27:08,11,07,1, 12.0,1,1, 19.635, 10447.111, 426.213, 52942.231 25/06/07,10:27:08,12,07,1, 12.0,1,1, 19.635, 10447.114, 426.215, 52942.176 25/06/07,10:27:08,13,07,1, 12.0,1,1, 19.635, 10447.089, 426.258, 52942.235 25/06/07,10:27:08,14,07,1, 12.0,1,1, 19.635, 10447.097, 426.242, 52942.110 25/06/07,10:27:08,15,07,1, 12.0,1,1, 19.635, 10447.090, 426.238, 52942.110 25/06/07,10:27:08,16,07,1, 12.0,1,1, 19.635, 10447.084, 426.222, 52942.183 25/06/07,10:27:08,17,07,1, 12.0,1,1, 19.635, 10447.070, 426.217, 52942.204 25/06/07,10:27:08,18,07,1, 12.0,1,1, 19.635, 10447.059, 426.226, 52942.226 25/06/07,10:27:08,19,07,1, 12.0,1,1, 19.635, 10447.039, 426.226, 52942.222 25/06/07,10:27:09,00,07,1, 11.9,1,1, 19.637, 10447.035, 426.226, 52942.222 25/06/07,10:27:09,01,07,1, 11.9,1,1, 19.637, 10447.044, 426.193, 52942.188 25/06/07,10:27:09,02,07,1, 11.9,1,1, 19.637, 10447.052, 426.222, 52942.252 25/06/07,10:27:09,03,07,1, 11.9,1,1, 19.637, 10447.049, 426.225, 52942.166 25/06/07,10:27:09,04,07,1, 11.9,1,1, 19.637, 10447.026, 426.254, 52942.256 25/06/07,10:27:09,05,07,1, 11.9,1,1, 19.637, 10447.024, 426.239, 52942.241 25/06/07,10:27:09,06,07,1, 11.9,1,1, 19.637, 10446.999, 426.225, 52942.265 25/06/07,10:27:09,07,07,1, 11.9,1,1, 19.637, 10447.007, 426.227, 52942.208 25/06/07,10:27:09,08,07,1, 11.9,1,1, 19.637, 10447.000, 426.243, 52942.247 25/06/07,10:27:09,09,07,1, 11.9,1,1, 19.637, 10446.996, 426.212, 52942.257 25/06/07,10:27:09,10,07,1, 11.9,1,1, 19.637, 10446.970, 426.230, 52942.194 25/06/07,10:27:09,11,07,1, 11.9,1,1, 19.637, 10447.000, 426.249, 52942.235 25/06/07,10:27:09,12,07,1, 11.9,1,1, 19.637, 10446.981, 426.230, 52942.232 25/06/07,10:27:09,13,07,1, 11.9,1,1, 19.637, 10446.972, 426.246, 52942.250 25/06/07,10:27:09,14,07,1, 11.9,1,1, 19.637, 10446.957, 426.230, 52942.219 25/06/07,10:27:09,15,07,1, 11.9,1,1, 19.637, 10446.945, 426.224, 52942.231 25/06/07,10:27:09,16,07,1, 11.9,1,1, 19.637, 10446.941, 426.242, 52942.250 25/06/07,10:27:09,17,07,1, 11.9,1,1, 19.637, 10446.963, 426.236, 52942.198 25/06/07,10:27:09,18,07,1, 11.9,1,1, 19.637, 10446.939, 426.238, 52942.269 25/06/07,10:27:09,19,07,1, 11.9,1,1, 19.637, 10446.951, 426.209, 52942.206 25/06/07,10:27:10,00,07,1, 12.0,1,1, 19.636, 10446.943, 426.209, 52942.206 25/06/07,10:27:10,01,07,1, 12.0,1,1, 19.636, 10446.917, 426.219, 52942.254 25/06/07,10:27:10,02,07,1, 12.0,1,1, 19.636, 10446.935, 426.234, 52942.235 25/06/07,10:27:10,03,07,1, 12.0,1,1, 19.636, 10446.911, 426.233, 52942.257 25/06/07,10:27:10,04,07,1, 12.0,1,1, 19.636, 10446.919, 426.219, 52942.191 25/06/07,10:27:10,05,07,1, 12.0,1,1, 19.636, 10446.937, 426.224, 52942.221 25/06/07,10:27:10,06,07,1, 12.0,1,1, 19.636, 10446.924, 426.222, 52942.256 25/06/07,10:27:10,07,07,1, 12.0,1,1, 19.636, 10446.885, 426.213, 52942.305 25/06/07,10:27:10,08,07,1, 12.0,1,1, 19.636, 10446.915, 426.209, 52942.161 25/06/07,10:27:10,09,07,1, 12.0,1,1, 19.636, 10446.896, 426.206, 52942.143 25/06/07,10:27:10,10,07,1, 12.0,1,1, 19.636, 10446.895, 426.223, 52942.247 25/06/07,10:27:10,11,07,1, 12.0,1,1, 19.636, 10446.861, 426.221, 52942.240 25/06/07,10:27:10,12,07,1, 12.0,1,1, 19.636, 10446.865, 426.236, 52942.234 25/06/07,10:27:10,13,07,1, 12.0,1,1, 19.636, 10446.859, 426.234, 52942.242 25/06/07,10:27:10,14,07,1, 12.0,1,1, 19.636, 10446.875, 426.210, 52942.221 25/06/07,10:27:10,15,07,1, 12.0,1,1, 19.636, 10446.847, 426.218, 52942.186 25/06/07,10:27:10,16,07,1, 12.0,1,1, 19.636, 10446.850, 426.225, 52942.218 25/06/07,10:27:10,17,07,1, 12.0,1,1, 19.636, 10446.839, 426.231, 52942.238 25/06/07,10:27:10,18,07,1, 12.0,1,1, 19.636, 10446.829, 426.222, 52942.196 25/06/07,10:27:10,19,07,1, 12.0,1,1, 19.636, 10446.834, 426.235, 52942.203 25/06/07,10:27:11,00,08,1, 12.0,1,1, 19.635, 10446.826, 426.235, 52942.203 25/06/07,10:27:11,01,08,1, 12.0,1,1, 19.635, 10446.795, 426.215, 52942.273 25/06/07,10:27:11,02,08,1, 12.0,1,1, 19.635, 10446.790, 426.221, 52942.274 25/06/07,10:27:11,03,08,1, 12.0,1,1, 19.635, 10446.780, 426.224, 52942.294 25/06/07,10:27:11,04,08,1, 12.0,1,1, 19.635, 10446.795, 426.225, 52942.225 25/06/07,10:27:11,05,08,1, 12.0,1,1, 19.635, 10446.764, 426.226, 52942.232 25/06/07,10:27:11,06,08,1, 12.0,1,1, 19.635, 10446.751, 426.209, 52942.279 25/06/07,10:27:11,07,08,1, 12.0,1,1, 19.635, 10446.768, 426.214, 52942.178 25/06/07,10:27:11,08,08,1, 12.0,1,1, 19.635, 10446.775, 426.215, 52942.213 25/06/07,10:27:11,09,08,1, 12.0,1,1, 19.635, 10446.761, 426.237, 52942.281 25/06/07,10:27:11,10,08,1, 12.0,1,1, 19.635, 10446.773, 426.243, 52942.228 25/06/07,10:27:11,11,08,1, 12.0,1,1, 19.635, 10446.761, 426.210, 52942.206 25/06/07,10:27:11,12,08,1, 12.0,1,1, 19.635, 10446.726, 426.182, 52942.247 25/06/07,10:27:11,13,08,1, 12.0,1,1, 19.635, 10446.755, 426.212, 52942.239 25/06/07,10:27:11,14,08,1, 12.0,1,1, 19.635, 10446.743, 426.204, 52942.359 25/06/07,10:27:11,15,08,1, 12.0,1,1, 19.635, 10446.716, 426.204, 52942.228 25/06/07,10:27:11,16,08,1, 12.0,1,1, 19.635, 10446.697, 426.224, 52942.301 25/06/07,10:27:11,17,08,1, 12.0,1,1, 19.635, 10446.703, 426.200, 52942.164 25/06/07,10:27:11,18,08,1, 12.0,1,1, 19.635, 10446.697, 426.206, 52942.239 25/06/07,10:27:11,19,08,1, 12.0,1,1, 19.635, 10446.699, 426.202, 52942.235 25/06/07,10:27:12,00,08,1, 12.0,1,1, 19.642, 10446.693, 426.202, 52942.235 25/06/07,10:27:12,01,08,1, 12.0,1,1, 19.642, 10446.710, 426.219, 52942.329 25/06/07,10:27:12,02,08,1, 12.0,1,1, 19.642, 10446.695, 426.222, 52942.229 25/06/07,10:27:12,03,08,1, 12.0,1,1, 19.642, 10446.710, 426.222, 52942.253 25/06/07,10:27:12,04,08,1, 12.0,1,1, 19.642, 10446.666, 426.193, 52942.244 25/06/07,10:27:12,05,08,1, 12.0,1,1, 19.642, 10446.696, 426.209, 52942.269 25/06/07,10:27:12,06,08,1, 12.0,1,1, 19.642, 10446.682, 426.203, 52942.221 25/06/07,10:27:12,07,08,1, 12.0,1,1, 19.642, 10446.686, 426.232, 52942.279 25/06/07,10:27:12,08,08,1, 12.0,1,1, 19.642, 10446.689, 426.193, 52942.185 25/06/07,10:27:12,09,08,1, 12.0,1,1, 19.642, 10446.651, 426.236, 52942.325 25/06/07,10:27:12,10,08,1, 12.0,1,1, 19.642, 10446.644, 426.234, 52942.291 25/06/07,10:27:12,11,08,1, 12.0,1,1, 19.642, 10446.651, 426.200, 52942.229 25/06/07,10:27:12,12,08,1, 12.0,1,1, 19.642, 10446.622, 426.222, 52942.222 25/06/07,10:27:12,13,08,1, 12.0,1,1, 19.642, 10446.632, 426.224, 52942.324 25/06/07,10:27:12,14,08,1, 12.0,1,1, 19.642, 10446.640, 426.228, 52942.290 25/06/07,10:27:12,15,08,1, 12.0,1,1, 19.642, 10446.630, 426.210, 52942.283 25/06/07,10:27:12,16,08,1, 12.0,1,1, 19.642, 10446.604, 426.215, 52942.249 25/06/07,10:27:12,17,08,1, 12.0,1,1, 19.642, 10446.618, 426.208, 52942.274 25/06/07,10:27:12,18,08,1, 12.0,1,1, 19.642, 10446.619, 426.191, 52942.291 25/06/07,10:27:12,19,08,1, 12.0,1,1, 19.642, 10446.619, 426.199, 52942.248 25/06/07,10:27:13,00,08,1, 12.0,1,1, 19.635, 10446.618, 426.199, 52942.248 25/06/07,10:27:13,01,08,1, 12.0,1,1, 19.635, 10446.581, 426.215, 52942.283 25/06/07,10:27:13,02,08,1, 12.0,1,1, 19.635, 10446.598, 426.205, 52942.238 25/06/07,10:27:13,03,08,1, 12.0,1,1, 19.635, 10446.573, 426.204, 52942.258 25/06/07,10:27:13,04,08,1, 12.0,1,1, 19.635, 10446.561, 426.206, 52942.247 25/06/07,10:27:13,05,08,1, 12.0,1,1, 19.635, 10446.551, 426.226, 52942.322 25/06/07,10:27:13,06,08,1, 12.0,1,1, 19.635, 10446.542, 426.186, 52942.261 25/06/07,10:27:13,07,08,1, 12.0,1,1, 19.635, 10446.555, 426.210, 52942.343 25/06/07,10:27:13,08,08,1, 12.0,1,1, 19.635, 10446.578, 426.193, 52942.217 25/06/07,10:27:13,09,08,1, 12.0,1,1, 19.635, 10446.511, 426.194, 52942.255 25/06/07,10:27:13,10,08,1, 12.0,1,1, 19.635, 10446.560, 426.211, 52942.240 25/06/07,10:27:13,11,08,1, 12.0,1,1, 19.635, 10446.538, 426.211, 52942.364 25/06/07,10:27:13,12,08,1, 12.0,1,1, 19.635, 10446.528, 426.203, 52942.303 25/06/07,10:27:13,13,08,1, 12.0,1,1, 19.635, 10446.516, 426.194, 52942.266 25/06/07,10:27:13,14,08,1, 12.0,1,1, 19.635, 10446.513, 426.202, 52942.289 25/06/07,10:27:13,15,08,1, 12.0,1,1, 19.635, 10446.533, 426.216, 52942.283 25/06/07,10:27:13,16,08,1, 12.0,1,1, 19.635, 10446.509, 426.207, 52942.273 25/06/07,10:27:13,17,08,1, 12.0,1,1, 19.635, 10446.490, 426.192, 52942.269 25/06/07,10:27:13,18,08,1, 12.0,1,1, 19.635, 10446.502, 426.186, 52942.304 25/06/07,10:27:13,19,08,1, 12.0,1,1, 19.635, 10446.514, 426.196, 52942.254 25/06/07,10:27:14,00,07,1, 12.0,1,1, 19.638, 10446.509, 426.196, 52942.254 25/06/07,10:27:14,01,07,1, 12.0,1,1, 19.638, 10446.463, 426.185, 52942.362 25/06/07,10:27:14,02,07,1, 12.0,1,1, 19.638, 10446.500, 426.186, 52942.257 25/06/07,10:27:14,03,07,1, 12.0,1,1, 19.638, 10446.493, 426.179, 52942.269 25/06/07,10:27:14,04,07,1, 12.0,1,1, 19.638, 10446.476, 426.187, 52942.292 25/06/07,10:27:14,05,07,1, 12.0,1,1, 19.638, 10446.466, 426.193, 52942.333 25/06/07,10:27:14,06,07,1, 12.0,1,1, 19.638, 10446.471, 426.187, 52942.299 25/06/07,10:27:14,07,07,1, 12.0,1,1, 19.638, 10446.454, 426.201, 52942.233 25/06/07,10:27:14,08,07,1, 12.0,1,1, 19.638, 10446.457, 426.180, 52942.260 25/06/07,10:27:14,09,07,1, 12.0,1,1, 19.638, 10446.457, 426.165, 52942.307 25/06/07,10:27:14,10,07,1, 12.0,1,1, 19.638, 10446.424, 426.172, 52942.272 25/06/07,10:27:14,11,07,1, 12.0,1,1, 19.638, 10446.437, 426.156, 52942.331 25/06/07,10:27:14,12,07,1, 12.0,1,1, 19.638, 10446.443, 426.167, 52942.320 25/06/07,10:27:14,13,07,1, 12.0,1,1, 19.638, 10446.427, 426.162, 52942.238 25/06/07,10:27:14,14,07,1, 12.0,1,1, 19.638, 10446.425, 426.159, 52942.326 25/06/07,10:27:14,15,07,1, 12.0,1,1, 19.638, 10446.416, 426.153, 52942.292 25/06/07,10:27:14,16,07,1, 12.0,1,1, 19.638, 10446.401, 426.153, 52942.291 25/06/07,10:27:14,17,07,1, 12.0,1,1, 19.638, 10446.395, 426.154, 52942.260 25/06/07,10:27:14,18,07,1, 12.0,1,1, 19.638, 10446.414, 426.163, 52942.303 25/06/07,10:27:14,19,07,1, 12.0,1,1, 19.638, 10446.383, 426.133, 52942.249 25/06/07,10:27:15,00,08,1, 11.9,1,1, 19.637, 10446.376, 426.133, 52942.249 25/06/07,10:27:15,01,08,1, 11.9,1,1, 19.637, 10446.412, 426.146, 52942.296 25/06/07,10:27:15,02,08,1, 11.9,1,1, 19.637, 10446.405, 426.139, 52942.328 25/06/07,10:27:15,03,08,1, 11.9,1,1, 19.637, 10446.382, 426.140, 52942.270 25/06/07,10:27:15,04,08,1, 11.9,1,1, 19.637, 10446.362, 426.137, 52942.273 25/06/07,10:27:15,05,08,1, 11.9,1,1, 19.637, 10446.365, 426.148, 52942.343 25/06/07,10:27:15,06,08,1, 11.9,1,1, 19.637, 10446.374, 426.117, 52942.281 25/06/07,10:27:15,07,08,1, 11.9,1,1, 19.637, 10446.373, 426.130, 52942.331 25/06/07,10:27:15,08,08,1, 11.9,1,1, 19.637, 10446.353, 426.121, 52942.309 25/06/07,10:27:15,09,08,1, 11.9,1,1, 19.637, 10446.351, 426.143, 52942.327 25/06/07,10:27:15,10,08,1, 11.9,1,1, 19.637, 10446.361, 426.114, 52942.366 25/06/07,10:27:15,11,08,1, 11.9,1,1, 19.637, 10446.337, 426.095, 52942.236 25/06/07,10:27:15,12,08,1, 11.9,1,1, 19.637, 10446.355, 426.116, 52942.306 25/06/07,10:27:15,13,08,1, 11.9,1,1, 19.637, 10446.317, 426.116, 52942.274 25/06/07,10:27:15,14,08,1, 11.9,1,1, 19.637, 10446.346, 426.102, 52942.266 25/06/07,10:27:15,15,08,1, 11.9,1,1, 19.637, 10446.302, 426.119, 52942.350 25/06/07,10:27:15,16,08,1, 11.9,1,1, 19.637, 10446.327, 426.091, 52942.376 25/06/07,10:27:15,17,08,1, 11.9,1,1, 19.637, 10446.316, 426.095, 52942.338 25/06/07,10:27:15,18,08,1, 11.9,1,1, 19.637, 10446.313, 426.098, 52942.395 25/06/07,10:27:15,19,08,1, 11.9,1,1, 19.637, 10446.329, 426.084, 52942.310 25/06/07,10:27:16,00,08,1, 11.9,1,1, 19.636, 10446.326, 426.084, 52942.310 25/06/07,10:27:16,01,08,1, 11.9,1,1, 19.636, 10446.343, 426.079, 52942.290 25/06/07,10:27:16,02,08,1, 11.9,1,1, 19.636, 10446.302, 426.100, 52942.330 25/06/07,10:27:16,03,08,1, 11.9,1,1, 19.636, 10446.303, 426.080, 52942.301 25/06/07,10:27:16,04,08,1, 11.9,1,1, 19.636, 10446.288, 426.079, 52942.331 25/06/07,10:27:16,05,08,1, 11.9,1,1, 19.636, 10446.295, 426.072, 52942.333 25/06/07,10:27:16,06,08,1, 11.9,1,1, 19.636, 10446.282, 426.092, 52942.370 25/06/07,10:27:16,07,08,1, 11.9,1,1, 19.636, 10446.286, 426.051, 52942.345 25/06/07,10:27:16,08,08,1, 11.9,1,1, 19.636, 10446.294, 426.083, 52942.307 25/06/07,10:27:16,09,08,1, 11.9,1,1, 19.636, 10446.268, 426.066, 52942.320 25/06/07,10:27:16,10,08,1, 11.9,1,1, 19.636, 10446.227, 426.062, 52942.410 25/06/07,10:27:16,11,08,1, 11.9,1,1, 19.636, 10446.294, 426.076, 52942.427 25/06/07,10:27:16,12,08,1, 11.9,1,1, 19.636, 10446.292, 426.064, 52942.267 25/06/07,10:27:16,13,08,1, 11.9,1,1, 19.636, 10446.266, 426.049, 52942.347 25/06/07,10:27:16,14,08,1, 11.9,1,1, 19.636, 10446.274, 426.076, 52942.425 25/06/07,10:27:16,15,08,1, 11.9,1,1, 19.636, 10446.269, 426.066, 52942.297 25/06/07,10:27:16,16,08,1, 11.9,1,1, 19.636, 10446.263, 426.063, 52942.332 25/06/07,10:27:16,17,08,1, 11.9,1,1, 19.636, 10446.260, 426.041, 52942.362 25/06/07,10:27:16,18,08,1, 11.9,1,1, 19.636, 10446.271, 426.041, 52942.292 25/06/07,10:27:16,19,08,1, 11.9,1,1, 19.636, 10446.256, 426.038, 52942.314 25/06/07,10:27:17,00,07,1, 11.9,1,1, 19.642, 10446.250, 426.038, 52942.314 25/06/07,10:27:17,01,07,1, 11.9,1,1, 19.642, 10446.244, 426.032, 52942.307 25/06/07,10:27:17,02,07,1, 11.9,1,1, 19.642, 10446.214, 426.020, 52942.194 25/06/07,10:27:17,03,07,1, 11.9,1,1, 19.642, 10446.231, 426.041, 52942.338 25/06/07,10:27:17,04,07,1, 11.9,1,1, 19.642, 10446.214, 426.055, 52942.363 25/06/07,10:27:17,05,07,1, 11.9,1,1, 19.642, 10446.212, 426.022, 52942.344 25/06/07,10:27:17,06,07,1, 11.9,1,1, 19.642, 10446.193, 426.034, 52942.327 25/06/07,10:27:17,07,07,1, 11.9,1,1, 19.642, 10446.221, 426.024, 52942.331 25/06/07,10:27:17,08,07,1, 11.9,1,1, 19.642, 10446.177, 426.007, 52942.350 25/06/07,10:27:17,09,07,1, 11.9,1,1, 19.642, 10446.194, 426.021, 52942.335 25/06/07,10:27:17,10,07,1, 11.9,1,1, 19.642, 10446.173, 426.033, 52942.384 25/06/07,10:27:17,11,07,1, 11.9,1,1, 19.642, 10446.191, 426.004, 52942.364 25/06/07,10:27:17,12,07,1, 11.9,1,1, 19.642, 10446.163, 426.019, 52942.367 25/06/07,10:27:17,13,07,1, 11.9,1,1, 19.642, 10446.178, 426.036, 52942.344 25/06/07,10:27:17,14,07,1, 11.9,1,1, 19.642, 10446.195, 426.015, 52942.329 25/06/07,10:27:17,15,07,1, 11.9,1,1, 19.642, 10446.163, 425.994, 52942.319 25/06/07,10:27:17,16,07,1, 11.9,1,1, 19.642, 10446.189, 425.989, 52942.325 25/06/07,10:27:17,17,07,1, 11.9,1,1, 19.642, 10446.143, 426.023, 52942.389 25/06/07,10:27:17,18,07,1, 11.9,1,1, 19.642, 10446.191, 426.008, 52942.369 25/06/07,10:27:17,19,07,1, 11.9,1,1, 19.642, 10446.164, 425.988, 52942.397 25/06/07,10:27:18,00,07,1, 12.0,1,1, 19.643, 10446.159, 425.988, 52942.397 25/06/07,10:27:18,01,07,1, 12.0,1,1, 19.643, 10446.148, 426.000, 52942.322 25/06/07,10:27:18,02,07,1, 12.0,1,1, 19.643, 10446.136, 425.972, 52942.300 25/06/07,10:27:18,03,07,1, 12.0,1,1, 19.643, 10446.148, 425.966, 52942.276 25/06/07,10:27:18,04,07,1, 12.0,1,1, 19.643, 10446.130, 425.958, 52942.392 25/06/07,10:27:18,05,07,1, 12.0,1,1, 19.643, 10446.119, 425.983, 52942.475 25/06/07,10:27:18,06,07,1, 12.0,1,1, 19.643, 10446.129, 425.967, 52942.367 25/06/07,10:27:18,07,07,1, 12.0,1,1, 19.643, 10446.102, 425.983, 52942.305 25/06/07,10:27:18,08,07,1, 12.0,1,1, 19.643, 10446.109, 425.982, 52942.329 25/06/07,10:27:18,09,07,1, 12.0,1,1, 19.643, 10446.087, 425.948, 52942.305 25/06/07,10:27:18,10,07,1, 12.0,1,1, 19.643, 10446.094, 425.953, 52942.295 25/06/07,10:27:18,11,07,1, 12.0,1,1, 19.643, 10446.076, 425.975, 52942.363 25/06/07,10:27:18,12,07,1, 12.0,1,1, 19.643, 10446.083, 425.961, 52942.374 25/06/07,10:27:18,13,07,1, 12.0,1,1, 19.643, 10446.077, 425.905, 52942.318 25/06/07,10:27:18,14,07,1, 12.0,1,1, 19.643, 10446.060, 425.941, 52942.326 25/06/07,10:27:18,15,07,1, 12.0,1,1, 19.643, 10446.076, 425.930, 52942.280 25/06/07,10:27:18,16,07,1, 12.0,1,1, 19.643, 10446.074, 425.927, 52942.264 25/06/07,10:27:18,17,07,1, 12.0,1,1, 19.643, 10446.073, 425.926, 52942.292 25/06/07,10:27:18,18,07,1, 12.0,1,1, 19.643, 10446.068, 425.928, 52942.344 25/06/07,10:27:18,19,07,1, 12.0,1,1, 19.643, 10446.024, 425.903, 52942.308 25/06/07,10:27:19,00,08,1, 11.9,1,1, 19.640, 10446.017, 425.903, 52942.308 25/06/07,10:27:19,01,08,1, 11.9,1,1, 19.640, 10446.052, 425.900, 52942.333 25/06/07,10:27:19,02,08,1, 11.9,1,1, 19.640, 10446.031, 425.906, 52942.289 25/06/07,10:27:19,03,08,1, 11.9,1,1, 19.640, 10446.024, 425.938, 52942.397 25/06/07,10:27:19,04,08,1, 11.9,1,1, 19.640, 10446.025, 425.893, 52942.335 25/06/07,10:27:19,05,08,1, 11.9,1,1, 19.640, 10446.002, 425.927, 52942.305 25/06/07,10:27:19,06,08,1, 11.9,1,1, 19.640, 10445.989, 425.902, 52942.339 25/06/07,10:27:19,07,08,1, 11.9,1,1, 19.640, 10445.993, 425.899, 52942.278 25/06/07,10:27:19,08,08,1, 11.9,1,1, 19.640, 10445.994, 425.879, 52942.287 25/06/07,10:27:19,09,08,1, 11.9,1,1, 19.640, 10445.978, 425.870, 52942.259 25/06/07,10:27:19,10,08,1, 11.9,1,1, 19.640, 10445.996, 425.906, 52942.354 25/06/07,10:27:19,11,08,1, 11.9,1,1, 19.640, 10445.988, 425.893, 52942.370 25/06/07,10:27:19,12,08,1, 11.9,1,1, 19.640, 10445.953, 425.873, 52942.347 25/06/07,10:27:19,13,08,1, 11.9,1,1, 19.640, 10445.992, 425.874, 52942.316 25/06/07,10:27:19,14,08,1, 11.9,1,1, 19.640, 10445.994, 425.870, 52942.356 25/06/07,10:27:19,15,08,1, 11.9,1,1, 19.640, 10445.965, 425.864, 52942.324 25/06/07,10:27:19,16,08,1, 11.9,1,1, 19.640, 10445.968, 425.872, 52942.384 25/06/07,10:27:19,17,08,1, 11.9,1,1, 19.640, 10445.980, 425.854, 52942.331 25/06/07,10:27:19,18,08,1, 11.9,1,1, 19.640, 10445.975, 425.862, 52942.376 25/06/07,10:27:19,19,08,1, 11.9,1,1, 19.640, 10445.964, 425.856, 52942.341 25/06/07,10:27:20,00,09,1, 11.9,1,1, 19.639, 10445.958, 425.856, 52942.341 25/06/07,10:27:20,01,09,1, 11.9,1,1, 19.639, 10445.953, 425.849, 52942.368 25/06/07,10:27:20,02,09,1, 11.9,1,1, 19.639, 10445.956, 425.870, 52942.373 25/06/07,10:27:20,03,09,1, 11.9,1,1, 19.639, 10445.936, 425.861, 52942.336 25/06/07,10:27:20,04,09,1, 11.9,1,1, 19.639, 10445.953, 425.842, 52942.348 25/06/07,10:27:20,05,09,1, 11.9,1,1, 19.639, 10445.928, 425.853, 52942.325 25/06/07,10:27:20,06,09,1, 11.9,1,1, 19.639, 10445.925, 425.856, 52942.360 25/06/07,10:27:20,07,09,1, 11.9,1,1, 19.639, 10445.898, 425.856, 52942.352 25/06/07,10:27:20,08,09,1, 11.9,1,1, 19.639, 10445.948, 425.851, 52942.349 25/06/07,10:27:20,09,09,1, 11.9,1,1, 19.639, 10445.950, 425.865, 52942.395 25/06/07,10:27:20,10,09,1, 11.9,1,1, 19.639, 10445.917, 425.858, 52942.330 25/06/07,10:27:20,11,09,1, 11.9,1,1, 19.639, 10445.914, 425.831, 52942.371 25/06/07,10:27:20,12,09,1, 11.9,1,1, 19.639, 10445.916, 425.841, 52942.370 25/06/07,10:27:20,13,09,1, 11.9,1,1, 19.639, 10445.909, 425.844, 52942.396 25/06/07,10:27:20,14,09,1, 11.9,1,1, 19.639, 10445.908, 425.827, 52942.294 25/06/07,10:27:20,15,09,1, 11.9,1,1, 19.639, 10445.894, 425.848, 52942.350 25/06/07,10:27:20,16,09,1, 11.9,1,1, 19.639, 10445.867, 425.839, 52942.388 25/06/07,10:27:20,17,09,1, 11.9,1,1, 19.639, 10445.896, 425.836, 52942.395 25/06/07,10:27:20,18,09,1, 11.9,1,1, 19.639, 10445.877, 425.831, 52942.427 25/06/07,10:27:20,19,09,1, 11.9,1,1, 19.639, 10445.874, 425.820, 52942.424 25/06/07,10:27:21,00,07,1, 11.9,1,1, 19.642, 10445.867, 425.820, 52942.424 25/06/07,10:27:21,01,07,1, 11.9,1,1, 19.642, 10445.875, 425.799, 52942.384 25/06/07,10:27:21,02,07,1, 11.9,1,1, 19.642, 10445.867, 425.825, 52942.389 25/06/07,10:27:21,03,07,1, 11.9,1,1, 19.642, 10445.882, 425.807, 52942.376 25/06/07,10:27:21,04,07,1, 11.9,1,1, 19.642, 10445.862, 425.792, 52942.367 25/06/07,10:27:21,05,07,1, 11.9,1,1, 19.642, 10445.865, 425.795, 52942.329 25/06/07,10:27:21,06,07,1, 11.9,1,1, 19.642, 10445.856, 425.798, 52942.341 25/06/07,10:27:21,07,07,1, 11.9,1,1, 19.642, 10445.870, 425.797, 52942.383 25/06/07,10:27:21,08,07,1, 11.9,1,1, 19.642, 10445.856, 425.813, 52942.409 25/06/07,10:27:21,09,07,1, 11.9,1,1, 19.642, 10445.838, 425.789, 52942.425 25/06/07,10:27:21,10,07,1, 11.9,1,1, 19.642, 10445.805, 425.776, 52942.380 25/06/07,10:27:21,11,07,1, 11.9,1,1, 19.642, 10445.812, 425.780, 52942.327 25/06/07,10:27:21,12,07,1, 11.9,1,1, 19.642, 10445.828, 425.799, 52942.425 25/06/07,10:27:21,13,07,1, 11.9,1,1, 19.642, 10445.836, 425.772, 52942.379 25/06/07,10:27:21,14,07,1, 11.9,1,1, 19.642, 10445.832, 425.791, 52942.396 25/06/07,10:27:21,15,07,1, 11.9,1,1, 19.642, 10445.791, 425.780, 52942.399 25/06/07,10:27:21,16,07,1, 11.9,1,1, 19.642, 10445.815, 425.765, 52942.351 25/06/07,10:27:21,17,07,1, 11.9,1,1, 19.642, 10445.832, 425.770, 52942.374 25/06/07,10:27:21,18,07,1, 11.9,1,1, 19.642, 10445.807, 425.761, 52942.358 25/06/07,10:27:21,19,07,1, 11.9,1,1, 19.642, 10445.793, 425.754, 52942.326 25/06/07,10:27:22,00,07,1, 11.9,1,1, 19.640, 10445.791, 425.754, 52942.326 25/06/07,10:27:22,01,07,1, 11.9,1,1, 19.640, 10445.788, 425.753, 52942.364 25/06/07,10:27:22,02,07,1, 11.9,1,1, 19.640, 10445.795, 425.765, 52942.373 25/06/07,10:27:22,03,07,1, 11.9,1,1, 19.640, 10445.792, 425.727, 52942.402 25/06/07,10:27:22,04,07,1, 11.9,1,1, 19.640, 10445.765, 425.740, 52942.321 25/06/07,10:27:22,05,07,1, 11.9,1,1, 19.640, 10445.772, 425.749, 52942.385 25/06/07,10:27:22,06,07,1, 11.9,1,1, 19.640, 10445.771, 425.736, 52942.359 25/06/07,10:27:22,07,07,1, 11.9,1,1, 19.640, 10445.779, 425.730, 52942.308 25/06/07,10:27:22,08,07,1, 11.9,1,1, 19.640, 10445.747, 425.726, 52942.365 25/06/07,10:27:22,09,07,1, 11.9,1,1, 19.640, 10445.744, 425.730, 52942.396 25/06/07,10:27:22,10,07,1, 11.9,1,1, 19.640, 10445.739, 425.729, 52942.334 25/06/07,10:27:22,11,07,1, 11.9,1,1, 19.640, 10445.740, 425.727, 52942.409 25/06/07,10:27:22,12,07,1, 11.9,1,1, 19.640, 10445.734, 425.721, 52942.374 25/06/07,10:27:22,13,07,1, 11.9,1,1, 19.640, 10445.755, 425.707, 52942.299 25/06/07,10:27:22,14,07,1, 11.9,1,1, 19.640, 10445.679, 425.721, 52942.318 25/06/07,10:27:22,15,07,1, 11.9,1,1, 19.640, 10445.720, 425.749, 52942.424 25/06/07,10:27:22,16,07,1, 11.9,1,1, 19.640, 10445.718, 425.713, 52942.341 25/06/07,10:27:22,17,07,1, 11.9,1,1, 19.640, 10445.707, 425.738, 52942.302 25/06/07,10:27:22,18,07,1, 11.9,1,1, 19.640, 10445.705, 425.712, 52942.428 25/06/07,10:27:22,19,07,1, 11.9,1,1, 19.640, 10445.708, 425.703, 52942.374 25/06/07,10:27:23,00,08,1, 11.9,1,1, 19.641, 10445.700, 425.703, 52942.374 25/06/07,10:27:23,01,08,1, 11.9,1,1, 19.641, 10445.675, 425.698, 52942.433 25/06/07,10:27:23,02,08,1, 11.9,1,1, 19.641, 10445.681, 425.702, 52942.328 25/06/07,10:27:23,03,08,1, 11.9,1,1, 19.641, 10445.675, 425.682, 52942.370 25/06/07,10:27:23,04,08,1, 11.9,1,1, 19.641, 10445.670, 425.694, 52942.451 25/06/07,10:27:23,05,08,1, 11.9,1,1, 19.641, 10445.679, 425.688, 52942.352 25/06/07,10:27:23,06,08,1, 11.9,1,1, 19.641, 10445.669, 425.663, 52942.420 25/06/07,10:27:23,07,08,1, 11.9,1,1, 19.641, 10445.646, 425.672, 52942.375 25/06/07,10:27:23,08,08,1, 11.9,1,1, 19.641, 10445.639, 425.684, 52942.375 25/06/07,10:27:23,09,08,1, 11.9,1,1, 19.641, 10445.650, 425.669, 52942.386 25/06/07,10:27:23,10,08,1, 11.9,1,1, 19.641, 10445.643, 425.680, 52942.344 25/06/07,10:27:23,11,08,1, 11.9,1,1, 19.641, 10445.643, 425.690, 52942.360 25/06/07,10:27:23,12,08,1, 11.9,1,1, 19.641, 10445.618, 425.699, 52942.433 25/06/07,10:27:23,13,08,1, 11.9,1,1, 19.641, 10445.648, 425.681, 52942.372 25/06/07,10:27:23,14,08,1, 11.9,1,1, 19.641, 10445.625, 425.670, 52942.407 25/06/07,10:27:23,15,08,1, 11.9,1,1, 19.641, 10445.605, 425.653, 52942.322 25/06/07,10:27:23,16,08,1, 11.9,1,1, 19.641, 10445.626, 425.659, 52942.378 25/06/07,10:27:23,17,08,1, 11.9,1,1, 19.641, 10445.618, 425.631, 52942.324 25/06/07,10:27:23,18,08,1, 11.9,1,1, 19.641, 10445.589, 425.665, 52942.347 25/06/07,10:27:23,19,08,1, 11.9,1,1, 19.641, 10445.575, 425.666, 52942.421 25/06/07,10:27:24,00,07,1, 11.9,1,1, 19.641, 10445.575, 425.666, 52942.421 25/06/07,10:27:24,01,07,1, 11.9,1,1, 19.641, 10445.589, 425.647, 52942.320 25/06/07,10:27:24,02,07,1, 11.9,1,1, 19.641, 10445.563, 425.649, 52942.400 25/06/07,10:27:24,03,07,1, 11.9,1,1, 19.641, 10445.572, 425.639, 52942.334 25/06/07,10:27:24,04,07,1, 11.9,1,1, 19.641, 10445.559, 425.640, 52942.387 25/06/07,10:27:24,05,07,1, 11.9,1,1, 19.641, 10445.553, 425.625, 52942.311 25/06/07,10:27:24,06,07,1, 11.9,1,1, 19.641, 10445.546, 425.632, 52942.453 25/06/07,10:27:24,07,07,1, 11.9,1,1, 19.641, 10445.537, 425.622, 52942.338 25/06/07,10:27:24,08,07,1, 11.9,1,1, 19.641, 10445.540, 425.614, 52942.320 25/06/07,10:27:24,09,07,1, 11.9,1,1, 19.641, 10445.519, 425.635, 52942.365 25/06/07,10:27:24,10,07,1, 11.9,1,1, 19.641, 10445.522, 425.591, 52942.316 25/06/07,10:27:24,11,07,1, 11.9,1,1, 19.641, 10445.534, 425.600, 52942.402 25/06/07,10:27:24,12,07,1, 11.9,1,1, 19.641, 10445.523, 425.603, 52942.321 25/06/07,10:27:24,13,07,1, 11.9,1,1, 19.641, 10445.517, 425.593, 52942.365 25/06/07,10:27:24,14,07,1, 11.9,1,1, 19.641, 10445.500, 425.620, 52942.335 25/06/07,10:27:24,15,07,1, 11.9,1,1, 19.641, 10445.486, 425.591, 52942.355 25/06/07,10:27:24,16,07,1, 11.9,1,1, 19.641, 10445.479, 425.615, 52942.404 25/06/07,10:27:24,17,07,1, 11.9,1,1, 19.641, 10445.481, 425.604, 52942.320 25/06/07,10:27:24,18,07,1, 11.9,1,1, 19.641, 10445.496, 425.589, 52942.340 25/06/07,10:27:24,19,07,1, 11.9,1,1, 19.641, 10445.505, 425.605, 52942.446 25/06/07,10:27:25,00,07,1, 11.9,1,1, 19.640, 10445.499, 425.605, 52942.446 25/06/07,10:27:25,01,07,1, 11.9,1,1, 19.640, 10445.487, 425.593, 52942.371 25/06/07,10:27:25,02,07,1, 11.9,1,1, 19.640, 10445.482, 425.574, 52942.341 25/06/07,10:27:25,03,07,1, 11.9,1,1, 19.640, 10445.455, 425.585, 52942.396 25/06/07,10:27:25,04,07,1, 11.9,1,1, 19.640, 10445.479, 425.579, 52942.358 25/06/07,10:27:25,05,07,1, 11.9,1,1, 19.640, 10445.452, 425.589, 52942.381 25/06/07,10:27:25,06,07,1, 11.9,1,1, 19.640, 10445.458, 425.576, 52942.348 25/06/07,10:27:25,07,07,1, 11.9,1,1, 19.640, 10445.431, 425.557, 52942.445 25/06/07,10:27:25,08,07,1, 11.9,1,1, 19.640, 10445.426, 425.548, 52942.364 25/06/07,10:27:25,09,07,1, 11.9,1,1, 19.640, 10445.424, 425.562, 52942.356 25/06/07,10:27:25,10,07,1, 11.9,1,1, 19.640, 10445.444, 425.555, 52942.308 25/06/07,10:27:25,11,07,1, 11.9,1,1, 19.640, 10445.443, 425.542, 52942.306 25/06/07,10:27:25,12,07,1, 11.9,1,1, 19.640, 10445.442, 425.576, 52942.402 25/06/07,10:27:25,13,07,1, 11.9,1,1, 19.640, 10445.413, 425.537, 52942.304 25/06/07,10:27:25,14,07,1, 11.9,1,1, 19.640, 10445.403, 425.560, 52942.391 25/06/07,10:27:25,15,07,1, 11.9,1,1, 19.640, 10445.404, 425.528, 52942.357 25/06/07,10:27:25,16,07,1, 11.9,1,1, 19.640, 10445.398, 425.541, 52942.343 25/06/07,10:27:25,17,07,1, 11.9,1,1, 19.640, 10445.418, 425.544, 52942.317 25/06/07,10:27:25,18,07,1, 11.9,1,1, 19.640, 10445.386, 425.543, 52942.394 25/06/07,10:27:25,19,07,1, 11.9,1,1, 19.640, 10445.389, 425.525, 52942.407 25/06/07,10:27:26,00,08,1, 12.0,1,1, 19.639, 10445.383, 425.525, 52942.407 25/06/07,10:27:26,01,08,1, 12.0,1,1, 19.639, 10445.361, 425.538, 52942.401 25/06/07,10:27:26,02,08,1, 12.0,1,1, 19.639, 10445.331, 425.526, 52942.404 25/06/07,10:27:26,03,08,1, 12.0,1,1, 19.639, 10445.334, 425.502, 52942.375 25/06/07,10:27:26,04,08,1, 12.0,1,1, 19.639, 10445.313, 425.503, 52942.339 25/06/07,10:27:26,05,08,1, 12.0,1,1, 19.639, 10445.330, 425.529, 52942.337 25/06/07,10:27:26,06,08,1, 12.0,1,1, 19.639, 10445.317, 425.516, 52942.321 25/06/07,10:27:26,07,08,1, 12.0,1,1, 19.639, 10445.311, 425.531, 52942.367 25/06/07,10:27:26,08,08,1, 12.0,1,1, 19.639, 10445.315, 425.486, 52942.310 25/06/07,10:27:26,09,08,1, 12.0,1,1, 19.639, 10445.302, 425.519, 52942.378 25/06/07,10:27:26,10,08,1, 12.0,1,1, 19.639, 10445.286, 425.502, 52942.325 25/06/07,10:27:26,11,08,1, 12.0,1,1, 19.639, 10445.265, 425.482, 52942.325 25/06/07,10:27:26,12,08,1, 12.0,1,1, 19.639, 10445.271, 425.500, 52942.335 25/06/07,10:27:26,13,08,1, 12.0,1,1, 19.639, 10445.265, 425.495, 52942.324 25/06/07,10:27:26,14,08,1, 12.0,1,1, 19.639, 10445.256, 425.487, 52942.350 25/06/07,10:27:26,15,08,1, 12.0,1,1, 19.639, 10445.264, 425.479, 52942.325 25/06/07,10:27:26,16,08,1, 12.0,1,1, 19.639, 10445.253, 425.484, 52942.362 25/06/07,10:27:26,17,08,1, 12.0,1,1, 19.639, 10445.252, 425.496, 52942.330 25/06/07,10:27:26,18,08,1, 12.0,1,1, 19.639, 10445.259, 425.481, 52942.358 25/06/07,10:27:26,19,08,1, 12.0,1,1, 19.639, 10445.236, 425.475, 52942.433 25/06/07,10:27:27,00,08,1, 12.0,1,1, 19.644, 10445.232, 425.475, 52942.433 25/06/07,10:27:27,01,08,1, 12.0,1,1, 19.644, 10445.234, 425.491, 52942.347 25/06/07,10:27:27,02,08,1, 12.0,1,1, 19.644, 10445.219, 425.454, 52942.337 25/06/07,10:27:27,03,08,1, 12.0,1,1, 19.644, 10445.222, 425.475, 52942.360 25/06/07,10:27:27,04,08,1, 12.0,1,1, 19.644, 10445.214, 425.465, 52942.351 25/06/07,10:27:27,05,08,1, 12.0,1,1, 19.644, 10445.188, 425.474, 52942.453 25/06/07,10:27:27,06,08,1, 12.0,1,1, 19.644, 10445.218, 425.464, 52942.349 25/06/07,10:27:27,07,08,1, 12.0,1,1, 19.644, 10445.216, 425.477, 52942.380 25/06/07,10:27:27,08,08,1, 12.0,1,1, 19.644, 10445.175, 425.457, 52942.345 25/06/07,10:27:27,09,08,1, 12.0,1,1, 19.644, 10445.166, 425.457, 52942.395 25/06/07,10:27:27,10,08,1, 12.0,1,1, 19.644, 10445.162, 425.465, 52942.462 25/06/07,10:27:27,11,08,1, 12.0,1,1, 19.644, 10445.169, 425.438, 52942.423 25/06/07,10:27:27,12,08,1, 12.0,1,1, 19.644, 10445.168, 425.444, 52942.393 25/06/07,10:27:27,13,08,1, 12.0,1,1, 19.644, 10445.180, 425.453, 52942.409 25/06/07,10:27:27,14,08,1, 12.0,1,1, 19.644, 10445.165, 425.441, 52942.398 25/06/07,10:27:27,15,08,1, 12.0,1,1, 19.644, 10445.155, 425.447, 52942.343 25/06/07,10:27:27,16,08,1, 12.0,1,1, 19.644, 10445.135, 425.437, 52942.414 25/06/07,10:27:27,17,08,1, 12.0,1,1, 19.644, 10445.143, 425.434, 52942.311 25/06/07,10:27:27,18,08,1, 12.0,1,1, 19.644, 10445.153, 425.431, 52942.370 25/06/07,10:27:27,19,08,1, 12.0,1,1, 19.644, 10445.141, 425.421, 52942.355 25/06/07,10:27:28,00,09,1, 11.9,1,1, 19.643, 10445.141, 425.421, 52942.355 25/06/07,10:27:28,01,09,1, 11.9,1,1, 19.643, 10445.144, 425.412, 52942.359 25/06/07,10:27:28,02,09,1, 11.9,1,1, 19.643, 10445.095, 425.426, 52942.379 25/06/07,10:27:28,03,09,1, 11.9,1,1, 19.643, 10445.139, 425.415, 52942.426 25/06/07,10:27:28,04,09,1, 11.9,1,1, 19.643, 10445.094, 425.403, 52942.406 25/06/07,10:27:28,05,09,1, 11.9,1,1, 19.643, 10445.096, 425.413, 52942.370 25/06/07,10:27:28,06,09,1, 11.9,1,1, 19.643, 10445.084, 425.406, 52942.378 25/06/07,10:27:28,07,09,1, 11.9,1,1, 19.643, 10445.069, 425.410, 52942.385 25/06/07,10:27:28,08,09,1, 11.9,1,1, 19.643, 10445.083, 425.407, 52942.358 25/06/07,10:27:28,09,09,1, 11.9,1,1, 19.643, 10445.085, 425.401, 52942.432 25/06/07,10:27:28,10,09,1, 11.9,1,1, 19.643, 10445.073, 425.396, 52942.367 25/06/07,10:27:28,11,09,1, 11.9,1,1, 19.643, 10445.089, 425.382, 52942.334 25/06/07,10:27:28,12,09,1, 11.9,1,1, 19.643, 10445.087, 425.371, 52942.344 25/06/07,10:27:28,13,09,1, 11.9,1,1, 19.643, 10445.072, 425.404, 52942.427 25/06/07,10:27:28,14,09,1, 11.9,1,1, 19.643, 10445.066, 425.393, 52942.337 25/06/07,10:27:28,15,09,1, 11.9,1,1, 19.643, 10445.039, 425.403, 52942.404 25/06/07,10:27:28,16,09,1, 11.9,1,1, 19.643, 10445.060, 425.362, 52942.333 25/06/07,10:27:28,17,09,1, 11.9,1,1, 19.643, 10445.052, 425.368, 52942.356 25/06/07,10:27:28,18,09,1, 11.9,1,1, 19.643, 10445.050, 425.376, 52942.340 25/06/07,10:27:28,19,09,1, 11.9,1,1, 19.643, 10445.018, 425.370, 52942.352 25/06/07,10:27:29,00,08,1, 11.9,1,1, 19.643, 10445.015, 425.370, 52942.352 25/06/07,10:27:29,01,08,1, 11.9,1,1, 19.643, 10445.029, 425.374, 52942.388 25/06/07,10:27:29,02,08,1, 11.9,1,1, 19.643, 10445.004, 425.339, 52942.389 25/06/07,10:27:29,03,08,1, 11.9,1,1, 19.643, 10445.015, 425.370, 52942.409 25/06/07,10:27:29,04,08,1, 11.9,1,1, 19.643, 10445.014, 425.343, 52942.320 25/06/07,10:27:29,05,08,1, 11.9,1,1, 19.643, 10445.004, 425.362, 52942.367 25/06/07,10:27:29,06,08,1, 11.9,1,1, 19.643, 10445.015, 425.341, 52942.388 25/06/07,10:27:29,07,08,1, 11.9,1,1, 19.643, 10445.012, 425.346, 52942.424 25/06/07,10:27:29,08,08,1, 11.9,1,1, 19.643, 10444.976, 425.348, 52942.381 25/06/07,10:27:29,09,08,1, 11.9,1,1, 19.643, 10444.983, 425.341, 52942.367 25/06/07,10:27:29,10,08,1, 11.9,1,1, 19.643, 10444.986, 425.320, 52942.324 25/06/07,10:27:29,11,08,1, 11.9,1,1, 19.643, 10444.982, 425.348, 52942.397 25/06/07,10:27:29,12,08,1, 11.9,1,1, 19.643, 10444.965, 425.335, 52942.309 25/06/07,10:27:29,13,08,1, 11.9,1,1, 19.643, 10444.977, 425.303, 52942.312 25/06/07,10:27:29,14,08,1, 11.9,1,1, 19.643, 10444.971, 425.340, 52942.414 25/06/07,10:27:29,15,08,1, 11.9,1,1, 19.643, 10444.951, 425.338, 52942.374 25/06/07,10:27:29,16,08,1, 11.9,1,1, 19.643, 10444.953, 425.342, 52942.357 25/06/07,10:27:29,17,08,1, 11.9,1,1, 19.643, 10444.928, 425.334, 52942.335 25/06/07,10:27:29,18,08,1, 11.9,1,1, 19.643, 10444.946, 425.300, 52942.354 25/06/07,10:27:29,19,08,1, 11.9,1,1, 19.643, 10444.938, 425.320, 52942.392 25/06/07,10:27:30,00,09,1, 11.9,1,1, 19.643, 10444.932, 425.320, 52942.392 25/06/07,10:27:30,01,09,1, 11.9,1,1, 19.643, 10444.904, 425.325, 52942.419 25/06/07,10:27:30,02,09,1, 11.9,1,1, 19.643, 10444.928, 425.351, 52942.365 25/06/07,10:27:30,03,09,1, 11.9,1,1, 19.643, 10444.919, 425.313, 52942.371 25/06/07,10:27:30,04,09,1, 11.9,1,1, 19.643, 10444.894, 425.334, 52942.338 25/06/07,10:27:30,05,09,1, 11.9,1,1, 19.643, 10444.917, 425.326, 52942.319 25/06/07,10:27:30,06,09,1, 11.9,1,1, 19.643, 10444.868, 425.311, 52942.421 25/06/07,10:27:30,07,09,1, 11.9,1,1, 19.643, 10444.869, 425.324, 52942.378 25/06/07,10:27:30,08,09,1, 11.9,1,1, 19.643, 10444.846, 425.311, 52942.420 25/06/07,10:27:30,09,09,1, 11.9,1,1, 19.643, 10444.881, 425.307, 52942.406 25/06/07,10:27:30,10,09,1, 11.9,1,1, 19.643, 10444.876, 425.311, 52942.392 25/06/07,10:27:30,11,09,1, 11.9,1,1, 19.643, 10444.853, 425.306, 52942.393 25/06/07,10:27:30,12,09,1, 11.9,1,1, 19.643, 10444.857, 425.300, 52942.371 25/06/07,10:27:30,13,09,1, 11.9,1,1, 19.643, 10444.837, 425.281, 52942.384 25/06/07,10:27:30,14,09,1, 11.9,1,1, 19.643, 10444.855, 425.308, 52942.303 25/06/07,10:27:30,15,09,1, 11.9,1,1, 19.643, 10444.818, 425.299, 52942.320 25/06/07,10:27:30,16,09,1, 11.9,1,1, 19.643, 10444.834, 425.281, 52942.322 25/06/07,10:27:30,17,09,1, 11.9,1,1, 19.643, 10444.822, 425.303, 52942.404 25/06/07,10:27:30,18,09,1, 11.9,1,1, 19.643, 10444.818, 425.296, 52942.329 25/06/07,10:27:30,19,09,1, 11.9,1,1, 19.643, 10444.833, 425.286, 52942.338 25/06/07,10:27:31,00,08,1, 11.9,1,1, 19.643, 10444.832, 425.286, 52942.338 25/06/07,10:27:31,01,08,1, 11.9,1,1, 19.643, 10444.817, 425.297, 52942.408 25/06/07,10:27:31,02,08,1, 11.9,1,1, 19.643, 10444.801, 425.274, 52942.342 25/06/07,10:27:31,03,08,1, 11.9,1,1, 19.643, 10444.795, 425.282, 52942.452 25/06/07,10:27:31,04,08,1, 11.9,1,1, 19.643, 10444.778, 425.242, 52942.458 25/06/07,10:27:31,05,08,1, 11.9,1,1, 19.643, 10444.794, 425.251, 52942.448 25/06/07,10:27:31,06,08,1, 11.9,1,1, 19.643, 10444.780, 425.269, 52942.368 25/06/07,10:27:31,07,08,1, 11.9,1,1, 19.643, 10444.808, 425.249, 52942.355 25/06/07,10:27:31,08,08,1, 11.9,1,1, 19.643, 10444.769, 425.253, 52942.444 25/06/07,10:27:31,09,08,1, 11.9,1,1, 19.643, 10444.759, 425.266, 52942.470 25/06/07,10:27:31,10,08,1, 11.9,1,1, 19.643, 10444.764, 425.275, 52942.348 25/06/07,10:27:31,11,08,1, 11.9,1,1, 19.643, 10444.754, 425.283, 52942.383 25/06/07,10:27:31,12,08,1, 11.9,1,1, 19.643, 10444.742, 425.250, 52942.370 25/06/07,10:27:31,13,08,1, 11.9,1,1, 19.643, 10444.753, 425.266, 52942.382 25/06/07,10:27:31,14,08,1, 11.9,1,1, 19.643, 10444.728, 425.257, 52942.386 25/06/07,10:27:31,15,08,1, 11.9,1,1, 19.643, 10444.739, 425.272, 52942.397 25/06/07,10:27:31,16,08,1, 11.9,1,1, 19.643, 10444.733, 425.271, 52942.365 25/06/07,10:27:31,17,08,1, 11.9,1,1, 19.643, 10444.733, 425.233, 52942.377 25/06/07,10:27:31,18,08,1, 11.9,1,1, 19.643, 10444.731, 425.267, 52942.342 25/06/07,10:27:31,19,08,1, 11.9,1,1, 19.643, 10444.704, 425.243, 52942.359 25/06/07,10:27:32,00,09,1, 11.9,1,1, 19.644, 10444.698, 425.243, 52942.359 25/06/07,10:27:32,01,09,1, 11.9,1,1, 19.644, 10444.715, 425.244, 52942.355 25/06/07,10:27:32,02,09,1, 11.9,1,1, 19.644, 10444.657, 425.251, 52942.394 25/06/07,10:27:32,03,09,1, 11.9,1,1, 19.644, 10444.692, 425.208, 52942.391 25/06/07,10:27:32,04,09,1, 11.9,1,1, 19.644, 10444.678, 425.238, 52942.421 25/06/07,10:27:32,05,09,1, 11.9,1,1, 19.644, 10444.674, 425.221, 52942.439 25/06/07,10:27:32,06,09,1, 11.9,1,1, 19.644, 10444.660, 425.229, 52942.448 25/06/07,10:27:32,07,09,1, 11.9,1,1, 19.644, 10444.700, 425.220, 52942.351 25/06/07,10:27:32,08,09,1, 11.9,1,1, 19.644, 10444.658, 425.232, 52942.391 25/06/07,10:27:32,09,09,1, 11.9,1,1, 19.644, 10444.669, 425.209, 52942.427 25/06/07,10:27:32,10,09,1, 11.9,1,1, 19.644, 10444.659, 425.230, 52942.366 25/06/07,10:27:32,11,09,1, 11.9,1,1, 19.644, 10444.659, 425.211, 52942.468 25/06/07,10:27:32,12,09,1, 11.9,1,1, 19.644, 10444.643, 425.224, 52942.370 25/06/07,10:27:32,13,09,1, 11.9,1,1, 19.644, 10444.605, 425.198, 52942.323 25/06/07,10:27:32,14,09,1, 11.9,1,1, 19.644, 10444.638, 425.216, 52942.399 25/06/07,10:27:32,15,09,1, 11.9,1,1, 19.644, 10444.609, 425.231, 52942.415 25/06/07,10:27:32,16,09,1, 11.9,1,1, 19.644, 10444.621, 425.210, 52942.331 25/06/07,10:27:32,17,09,1, 11.9,1,1, 19.644, 10444.607, 425.196, 52942.343 25/06/07,10:27:32,18,09,1, 11.9,1,1, 19.644, 10444.603, 425.183, 52942.340 25/06/07,10:27:32,19,09,1, 11.9,1,1, 19.644, 10444.604, 425.208, 52942.393 25/06/07,10:27:33,00,08,1, 11.9,1,1, 19.645, 10444.598, 425.208, 52942.393 25/06/07,10:27:33,01,08,1, 11.9,1,1, 19.645, 10444.587, 425.196, 52942.315 25/06/07,10:27:33,02,08,1, 11.9,1,1, 19.645, 10444.578, 425.187, 52942.424 25/06/07,10:27:33,03,08,1, 11.9,1,1, 19.645, 10444.589, 425.194, 52942.380 25/06/07,10:27:33,04,08,1, 11.9,1,1, 19.645, 10444.593, 425.203, 52942.395 25/06/07,10:27:33,05,08,1, 11.9,1,1, 19.645, 10444.563, 425.191, 52942.347 25/06/07,10:27:33,06,08,1, 11.9,1,1, 19.645, 10444.572, 425.181, 52942.465 25/06/07,10:27:33,07,08,1, 11.9,1,1, 19.645, 10444.598, 425.146, 52942.358 25/06/07,10:27:33,08,08,1, 11.9,1,1, 19.645, 10444.578, 425.168, 52942.364 25/06/07,10:27:33,09,08,1, 11.9,1,1, 19.645, 10444.573, 425.166, 52942.441 25/06/07,10:27:33,10,08,1, 11.9,1,1, 19.645, 10444.556, 425.152, 52942.372 25/06/07,10:27:33,11,08,1, 11.9,1,1, 19.645, 10444.553, 425.188, 52942.358 25/06/07,10:27:33,12,08,1, 11.9,1,1, 19.645, 10444.549, 425.172, 52942.453 25/06/07,10:27:33,13,08,1, 11.9,1,1, 19.645, 10444.534, 425.185, 52942.476 25/06/07,10:27:33,14,08,1, 11.9,1,1, 19.645, 10444.535, 425.163, 52942.412 25/06/07,10:27:33,15,08,1, 11.9,1,1, 19.645, 10444.547, 425.167, 52942.461 25/06/07,10:27:33,16,08,1, 11.9,1,1, 19.645, 10444.541, 425.136, 52942.414 25/06/07,10:27:33,17,08,1, 11.9,1,1, 19.645, 10444.524, 425.167, 52942.342 25/06/07,10:27:33,18,08,1, 11.9,1,1, 19.645, 10444.519, 425.175, 52942.448 25/06/07,10:27:33,19,08,1, 11.9,1,1, 19.645, 10444.526, 425.140, 52942.345 25/06/07,10:27:34,00,08,1, 11.9,1,1, 19.644, 10444.523, 425.140, 52942.345 25/06/07,10:27:34,01,08,1, 11.9,1,1, 19.644, 10444.508, 425.141, 52942.426 25/06/07,10:27:34,02,08,1, 11.9,1,1, 19.644, 10444.493, 425.125, 52942.402 25/06/07,10:27:34,03,08,1, 11.9,1,1, 19.644, 10444.507, 425.122, 52942.381 25/06/07,10:27:34,04,08,1, 11.9,1,1, 19.644, 10444.491, 425.167, 52942.431 25/06/07,10:27:34,05,08,1, 11.9,1,1, 19.644, 10444.473, 425.136, 52942.450 25/06/07,10:27:34,06,08,1, 11.9,1,1, 19.644, 10444.479, 425.137, 52942.426 25/06/07,10:27:34,07,08,1, 11.9,1,1, 19.644, 10444.460, 425.145, 52942.411 25/06/07,10:27:34,08,08,1, 11.9,1,1, 19.644, 10444.470, 425.112, 52942.403 25/06/07,10:27:34,09,08,1, 11.9,1,1, 19.644, 10444.435, 425.141, 52942.441 25/06/07,10:27:34,10,08,1, 11.9,1,1, 19.644, 10444.437, 425.129, 52942.407 25/06/07,10:27:34,11,08,1, 11.9,1,1, 19.644, 10444.463, 425.094, 52942.427 25/06/07,10:27:34,12,08,1, 11.9,1,1, 19.644, 10444.439, 425.155, 52942.356 25/06/07,10:27:34,13,08,1, 11.9,1,1, 19.644, 10444.447, 425.114, 52942.469 25/06/07,10:27:34,14,08,1, 11.9,1,1, 19.644, 10444.448, 425.115, 52942.430 25/06/07,10:27:34,15,08,1, 11.9,1,1, 19.644, 10444.443, 425.128, 52942.466 25/06/07,10:27:34,16,08,1, 11.9,1,1, 19.644, 10444.415, 425.109, 52942.478 25/06/07,10:27:34,17,08,1, 11.9,1,1, 19.644, 10444.423, 425.121, 52942.349 25/06/07,10:27:34,18,08,1, 11.9,1,1, 19.644, 10444.399, 425.116, 52942.458 25/06/07,10:27:34,19,08,1, 11.9,1,1, 19.644, 10444.406, 425.120, 52942.486 25/06/07,10:27:35,00,07,1, 11.9,1,1, 19.645, 10444.398, 425.120, 52942.486 25/06/07,10:27:35,01,07,1, 11.9,1,1, 19.645, 10444.401, 425.085, 52942.441 25/06/07,10:27:35,02,07,1, 11.9,1,1, 19.645, 10444.378, 425.079, 52942.410 25/06/07,10:27:35,03,07,1, 11.9,1,1, 19.645, 10444.390, 425.091, 52942.417 25/06/07,10:27:35,04,07,1, 11.9,1,1, 19.645, 10444.390, 425.081, 52942.442 25/06/07,10:27:35,05,07,1, 11.9,1,1, 19.645, 10444.338, 425.087, 52942.415 25/06/07,10:27:35,06,07,1, 11.9,1,1, 19.645, 10444.344, 425.075, 52942.395 25/06/07,10:27:35,07,07,1, 11.9,1,1, 19.645, 10444.335, 425.059, 52942.400 25/06/07,10:27:35,08,07,1, 11.9,1,1, 19.645, 10444.360, 425.064, 52942.479 25/06/07,10:27:35,09,07,1, 11.9,1,1, 19.645, 10444.351, 425.063, 52942.437 25/06/07,10:27:35,10,07,1, 11.9,1,1, 19.645, 10444.340, 425.060, 52942.431 25/06/07,10:27:35,11,07,1, 11.9,1,1, 19.645, 10444.317, 425.081, 52942.430 25/06/07,10:27:35,12,07,1, 11.9,1,1, 19.645, 10444.324, 425.073, 52942.460 25/06/07,10:27:35,13,07,1, 11.9,1,1, 19.645, 10444.309, 425.062, 52942.399 25/06/07,10:27:35,14,07,1, 11.9,1,1, 19.645, 10444.294, 425.066, 52942.432 25/06/07,10:27:35,15,07,1, 11.9,1,1, 19.645, 10444.302, 425.056, 52942.406 25/06/07,10:27:35,16,07,1, 11.9,1,1, 19.645, 10444.306, 425.056, 52942.433 25/06/07,10:27:35,17,07,1, 11.9,1,1, 19.645, 10444.294, 425.056, 52942.383 25/06/07,10:27:35,18,07,1, 11.9,1,1, 19.645, 10444.274, 425.077, 52942.490 25/06/07,10:27:35,19,07,1, 11.9,1,1, 19.645, 10444.280, 425.052, 52942.424 25/06/07,10:27:36,00,08,1, 12.0,1,1, 19.638, 10444.273, 425.052, 52942.424 25/06/07,10:27:36,01,08,1, 12.0,1,1, 19.638, 10444.284, 425.036, 52942.424 25/06/07,10:27:36,02,08,1, 12.0,1,1, 19.638, 10444.280, 425.047, 52942.494 25/06/07,10:27:36,03,08,1, 12.0,1,1, 19.638, 10444.258, 425.071, 52942.449 25/06/07,10:27:36,04,08,1, 12.0,1,1, 19.638, 10444.270, 425.032, 52942.355 25/06/07,10:27:36,05,08,1, 12.0,1,1, 19.638, 10444.278, 425.035, 52942.481 25/06/07,10:27:36,06,08,1, 12.0,1,1, 19.638, 10444.262, 425.033, 52942.442 25/06/07,10:27:36,07,08,1, 12.0,1,1, 19.638, 10444.235, 425.026, 52942.462 25/06/07,10:27:36,08,08,1, 12.0,1,1, 19.638, 10444.219, 425.014, 52942.436 25/06/07,10:27:36,09,08,1, 12.0,1,1, 19.638, 10444.218, 425.038, 52942.435 25/06/07,10:27:36,10,08,1, 12.0,1,1, 19.638, 10444.220, 424.998, 52942.386 25/06/07,10:27:36,11,08,1, 12.0,1,1, 19.638, 10444.195, 425.021, 52942.395 25/06/07,10:27:36,12,08,1, 12.0,1,1, 19.638, 10444.221, 425.018, 52942.421 25/06/07,10:27:36,13,08,1, 12.0,1,1, 19.638, 10444.202, 425.005, 52942.517 25/06/07,10:27:36,14,08,1, 12.0,1,1, 19.638, 10444.186, 425.015, 52942.465 25/06/07,10:27:36,15,08,1, 12.0,1,1, 19.638, 10444.193, 425.016, 52942.479 25/06/07,10:27:36,16,08,1, 12.0,1,1, 19.638, 10444.180, 424.991, 52942.413 25/06/07,10:27:36,17,08,1, 12.0,1,1, 19.638, 10444.147, 424.984, 52942.379 25/06/07,10:27:36,18,08,1, 12.0,1,1, 19.638, 10444.156, 425.004, 52942.436 25/06/07,10:27:36,19,08,1, 12.0,1,1, 19.638, 10444.153, 424.995, 52942.418 25/06/07,10:27:37,00,08,1, 11.9,1,1, 19.644, 10444.148, 424.995, 52942.418 25/06/07,10:27:37,01,08,1, 11.9,1,1, 19.644, 10444.121, 424.996, 52942.440 25/06/07,10:27:37,02,08,1, 11.9,1,1, 19.644, 10444.113, 424.966, 52942.423 25/06/07,10:27:37,03,08,1, 11.9,1,1, 19.644, 10444.105, 424.999, 52942.444 25/06/07,10:27:37,04,08,1, 11.9,1,1, 19.644, 10444.109, 424.973, 52942.417 25/06/07,10:27:37,05,08,1, 11.9,1,1, 19.644, 10444.098, 424.976, 52942.399 25/06/07,10:27:37,06,08,1, 11.9,1,1, 19.644, 10444.104, 424.980, 52942.388 25/06/07,10:27:37,07,08,1, 11.9,1,1, 19.644, 10444.086, 424.972, 52942.403 25/06/07,10:27:37,08,08,1, 11.9,1,1, 19.644, 10444.051, 424.946, 52942.407 25/06/07,10:27:37,09,08,1, 11.9,1,1, 19.644, 10444.064, 424.975, 52942.418 25/06/07,10:27:37,10,08,1, 11.9,1,1, 19.644, 10444.062, 424.948, 52942.393 25/06/07,10:27:37,11,08,1, 11.9,1,1, 19.644, 10444.047, 424.974, 52942.455 25/06/07,10:27:37,12,08,1, 11.9,1,1, 19.644, 10444.025, 424.959, 52942.427 25/06/07,10:27:37,13,08,1, 11.9,1,1, 19.644, 10444.030, 424.967, 52942.463 25/06/07,10:27:37,14,08,1, 11.9,1,1, 19.644, 10444.019, 424.962, 52942.439 25/06/07,10:27:37,15,08,1, 11.9,1,1, 19.644, 10444.009, 424.948, 52942.416 25/06/07,10:27:37,16,08,1, 11.9,1,1, 19.644, 10444.007, 424.955, 52942.392 25/06/07,10:27:37,17,08,1, 11.9,1,1, 19.644, 10443.995, 424.969, 52942.479 25/06/07,10:27:37,18,08,1, 11.9,1,1, 19.644, 10443.988, 424.951, 52942.421 25/06/07,10:27:37,19,08,1, 11.9,1,1, 19.644, 10443.998, 424.912, 52942.395 25/06/07,10:27:38,00,07,1, 11.9,1,1, 19.644, 10443.997, 424.912, 52942.395 25/06/07,10:27:38,01,07,1, 11.9,1,1, 19.644, 10443.948, 424.916, 52942.385 25/06/07,10:27:38,02,07,1, 11.9,1,1, 19.644, 10444.016, 424.927, 52942.390 25/06/07,10:27:38,03,07,1, 11.9,1,1, 19.644, 10443.986, 424.910, 52942.389 25/06/07,10:27:38,04,07,1, 11.9,1,1, 19.644, 10443.992, 424.919, 52942.466 25/06/07,10:27:38,05,07,1, 11.9,1,1, 19.644, 10443.943, 424.918, 52942.434 25/06/07,10:27:38,06,07,1, 11.9,1,1, 19.644, 10443.953, 424.909, 52942.506 25/06/07,10:27:38,07,07,1, 11.9,1,1, 19.644, 10443.948, 424.919, 52942.483 25/06/07,10:27:38,08,07,1, 11.9,1,1, 19.644, 10443.920, 424.904, 52942.418 25/06/07,10:27:38,09,07,1, 11.9,1,1, 19.644, 10443.891, 424.925, 52942.467 25/06/07,10:27:38,10,07,1, 11.9,1,1, 19.644, 10443.904, 424.914, 52942.380 25/06/07,10:27:38,11,07,1, 11.9,1,1, 19.644, 10443.893, 424.902, 52942.497 25/06/07,10:27:38,12,07,1, 11.9,1,1, 19.644, 10443.889, 424.907, 52942.470 25/06/07,10:27:38,13,07,1, 11.9,1,1, 19.644, 10443.876, 424.904, 52942.424 25/06/07,10:27:38,14,07,1, 11.9,1,1, 19.644, 10443.846, 424.909, 52942.483 25/06/07,10:27:38,15,07,1, 11.9,1,1, 19.644, 10443.871, 424.926, 52942.364 25/06/07,10:27:38,16,07,1, 11.9,1,1, 19.644, 10443.853, 424.923, 52942.511 25/06/07,10:27:38,17,07,1, 11.9,1,1, 19.644, 10443.845, 424.895, 52942.424 25/06/07,10:27:38,18,07,1, 11.9,1,1, 19.644, 10443.856, 424.891, 52942.436 25/06/07,10:27:38,19,07,1, 11.9,1,1, 19.644, 10443.821, 424.892, 52942.420 25/06/07,10:27:39,00,08,1, 11.9,1,1, 19.648, 10443.814, 424.892, 52942.420 25/06/07,10:27:39,01,08,1, 11.9,1,1, 19.648, 10443.822, 424.906, 52942.470 25/06/07,10:27:39,02,08,1, 11.9,1,1, 19.648, 10443.818, 424.890, 52942.465 25/06/07,10:27:39,03,08,1, 11.9,1,1, 19.648, 10443.816, 424.882, 52942.468 25/06/07,10:27:39,04,08,1, 11.9,1,1, 19.648, 10443.813, 424.888, 52942.520 25/06/07,10:27:39,05,08,1, 11.9,1,1, 19.648, 10443.800, 424.841, 52942.411 25/06/07,10:27:39,06,08,1, 11.9,1,1, 19.648, 10443.801, 424.869, 52942.413 25/06/07,10:27:39,07,08,1, 11.9,1,1, 19.648, 10443.778, 424.852, 52942.429 25/06/07,10:27:39,08,08,1, 11.9,1,1, 19.648, 10443.776, 424.858, 52942.443 25/06/07,10:27:39,09,08,1, 11.9,1,1, 19.648, 10443.741, 424.853, 52942.435 25/06/07,10:27:39,10,08,1, 11.9,1,1, 19.648, 10443.761, 424.838, 52942.430 25/06/07,10:27:39,11,08,1, 11.9,1,1, 19.648, 10443.749, 424.844, 52942.507 25/06/07,10:27:39,12,08,1, 11.9,1,1, 19.648, 10443.736, 424.845, 52942.470 25/06/07,10:27:39,13,08,1, 11.9,1,1, 19.648, 10443.746, 424.840, 52942.511 25/06/07,10:27:39,14,08,1, 11.9,1,1, 19.648, 10443.735, 424.841, 52942.429 25/06/07,10:27:39,15,08,1, 11.9,1,1, 19.648, 10443.712, 424.832, 52942.489 25/06/07,10:27:39,16,08,1, 11.9,1,1, 19.648, 10443.719, 424.839, 52942.540 25/06/07,10:27:39,17,08,1, 11.9,1,1, 19.648, 10443.709, 424.858, 52942.482 25/06/07,10:27:39,18,08,1, 11.9,1,1, 19.648, 10443.697, 424.855, 52942.446 25/06/07,10:27:39,19,08,1, 11.9,1,1, 19.648, 10443.693, 424.848, 52942.482 25/06/07,10:27:40,00,07,1, 12.0,1,1, 19.648, 10443.689, 424.848, 52942.482 25/06/07,10:27:40,01,07,1, 12.0,1,1, 19.648, 10443.668, 424.839, 52942.461 25/06/07,10:27:40,02,07,1, 12.0,1,1, 19.648, 10443.683, 424.820, 52942.397 25/06/07,10:27:40,03,07,1, 12.0,1,1, 19.648, 10443.653, 424.833, 52942.450 25/06/07,10:27:40,04,07,1, 12.0,1,1, 19.648, 10443.657, 424.840, 52942.439 25/06/07,10:27:40,05,07,1, 12.0,1,1, 19.648, 10443.631, 424.826, 52942.486 25/06/07,10:27:40,06,07,1, 12.0,1,1, 19.648, 10443.645, 424.820, 52942.457 25/06/07,10:27:40,07,07,1, 12.0,1,1, 19.648, 10443.651, 424.824, 52942.525 25/06/07,10:27:40,08,07,1, 12.0,1,1, 19.648, 10443.633, 424.815, 52942.476 25/06/07,10:27:40,09,07,1, 12.0,1,1, 19.648, 10443.580, 424.859, 52942.444 25/06/07,10:27:40,10,07,1, 12.0,1,1, 19.648, 10443.598, 424.813, 52942.425 25/06/07,10:27:40,11,07,1, 12.0,1,1, 19.648, 10443.603, 424.851, 52942.475 25/06/07,10:27:40,12,07,1, 12.0,1,1, 19.648, 10443.622, 424.813, 52942.489 25/06/07,10:27:40,13,07,1, 12.0,1,1, 19.648, 10443.618, 424.811, 52942.487 25/06/07,10:27:40,14,07,1, 12.0,1,1, 19.648, 10443.588, 424.832, 52942.538 25/06/07,10:27:40,15,07,1, 12.0,1,1, 19.648, 10443.553, 424.813, 52942.461 25/06/07,10:27:40,16,07,1, 12.0,1,1, 19.648, 10443.570, 424.808, 52942.453 25/06/07,10:27:40,17,07,1, 12.0,1,1, 19.648, 10443.558, 424.815, 52942.511 25/06/07,10:27:40,18,07,1, 12.0,1,1, 19.648, 10443.540, 424.808, 52942.502 25/06/07,10:27:40,19,07,1, 12.0,1,1, 19.648, 10443.535, 424.804, 52942.455 25/06/07,10:27:41,00,08,1, 11.9,1,1, 19.650, 10443.530, 424.804, 52942.455 25/06/07,10:27:41,01,08,1, 11.9,1,1, 19.650, 10443.557, 424.771, 52942.451 25/06/07,10:27:41,02,08,1, 11.9,1,1, 19.650, 10443.520, 424.787, 52942.526 25/06/07,10:27:41,03,08,1, 11.9,1,1, 19.650, 10443.516, 424.752, 52942.451 25/06/07,10:27:41,04,08,1, 11.9,1,1, 19.650, 10443.491, 424.783, 52942.450 25/06/07,10:27:41,05,08,1, 11.9,1,1, 19.650, 10443.478, 424.763, 52942.461 25/06/07,10:27:41,06,08,1, 11.9,1,1, 19.650, 10443.461, 424.776, 52942.444 25/06/07,10:27:41,07,08,1, 11.9,1,1, 19.650, 10443.501, 424.772, 52942.460 25/06/07,10:27:41,08,08,1, 11.9,1,1, 19.650, 10443.469, 424.761, 52942.446 25/06/07,10:27:41,09,08,1, 11.9,1,1, 19.650, 10443.475, 424.760, 52942.511 25/06/07,10:27:41,10,08,1, 11.9,1,1, 19.650, 10443.426, 424.741, 52942.478 25/06/07,10:27:41,11,08,1, 11.9,1,1, 19.650, 10443.469, 424.726, 52942.446 25/06/07,10:27:41,12,08,1, 11.9,1,1, 19.650, 10443.442, 424.717, 52942.544 25/06/07,10:27:41,13,08,1, 11.9,1,1, 19.650, 10443.446, 424.731, 52942.498 25/06/07,10:27:41,14,08,1, 11.9,1,1, 19.650, 10443.443, 424.738, 52942.566 25/06/07,10:27:41,15,08,1, 11.9,1,1, 19.650, 10443.442, 424.728, 52942.437 25/06/07,10:27:41,16,08,1, 11.9,1,1, 19.650, 10443.428, 424.729, 52942.425 25/06/07,10:27:41,17,08,1, 11.9,1,1, 19.650, 10443.408, 424.703, 52942.449 25/06/07,10:27:41,18,08,1, 11.9,1,1, 19.650, 10443.383, 424.757, 52942.498 25/06/07,10:27:41,19,08,1, 11.9,1,1, 19.650, 10443.424, 424.708, 52942.489 25/06/07,10:27:42,00,07,1, 11.7,1,1, 19.649, 10443.422, 424.708, 52942.489 25/06/07,10:27:42,01,07,1, 11.7,1,1, 19.649, 10443.377, 424.712, 52942.399 25/06/07,10:27:42,02,07,1, 11.7,1,1, 19.649, 10443.374, 424.713, 52942.524 25/06/07,10:27:42,03,07,1, 11.7,1,1, 19.649, 10443.349, 424.691, 52942.447 25/06/07,10:27:42,04,07,1, 11.7,1,1, 19.649, 10443.375, 424.706, 52942.526 25/06/07,10:27:42,05,07,1, 11.7,1,1, 19.649, 10443.365, 424.700, 52942.389 25/06/07,10:27:42,06,07,1, 11.7,1,1, 19.649, 10443.345, 424.668, 52942.510 25/06/07,10:27:42,07,07,1, 11.7,1,1, 19.649, 10443.334, 424.671, 52942.535 25/06/07,10:27:42,08,07,1, 11.7,1,1, 19.649, 10443.337, 424.666, 52942.496 25/06/07,10:27:42,09,07,1, 11.7,1,1, 19.649, 10443.304, 424.675, 52942.429 25/06/07,10:27:42,10,07,1, 11.7,1,1, 19.649, 10443.311, 424.668, 52942.501 25/06/07,10:27:42,11,07,1, 11.7,1,1, 19.649, 10443.306, 424.678, 52942.531 25/06/07,10:27:42,12,07,1, 11.7,1,1, 19.649, 10443.287, 424.651, 52942.411 25/06/07,10:27:42,13,07,1, 11.7,1,1, 19.649, 10443.283, 424.658, 52942.413 25/06/07,10:27:42,14,07,1, 11.7,1,1, 19.649, 10443.279, 424.660, 52942.508 25/06/07,10:27:42,15,07,1, 11.7,1,1, 19.649, 10443.272, 424.646, 52942.396 25/06/07,10:27:42,16,07,1, 11.7,1,1, 19.649, 10443.259, 424.654, 52942.491 25/06/07,10:27:42,17,07,1, 11.7,1,1, 19.649, 10443.262, 424.645, 52942.400 25/06/07,10:27:42,18,07,1, 11.7,1,1, 19.649, 10443.256, 424.656, 52942.534 25/06/07,10:27:42,19,07,1, 11.7,1,1, 19.649, 10443.214, 424.654, 52942.483 25/06/07,10:27:43,00,08,1, 11.9,1,1, 19.649, 10443.213, 424.654, 52942.483 25/06/07,10:27:43,01,08,1, 11.9,1,1, 19.649, 10443.249, 424.644, 52942.408 25/06/07,10:27:43,02,08,1, 11.9,1,1, 19.649, 10443.252, 424.625, 52942.457 25/06/07,10:27:43,03,08,1, 11.9,1,1, 19.649, 10443.234, 424.633, 52942.464 25/06/07,10:27:43,04,08,1, 11.9,1,1, 19.649, 10443.212, 424.612, 52942.467 25/06/07,10:27:43,05,08,1, 11.9,1,1, 19.649, 10443.204, 424.648, 52942.432 25/06/07,10:27:43,06,08,1, 11.9,1,1, 19.649, 10443.202, 424.624, 52942.513 25/06/07,10:27:43,07,08,1, 11.9,1,1, 19.649, 10443.207, 424.635, 52942.550 25/06/07,10:27:43,08,08,1, 11.9,1,1, 19.649, 10443.195, 424.611, 52942.482 25/06/07,10:27:43,09,08,1, 11.9,1,1, 19.649, 10443.172, 424.600, 52942.471 25/06/07,10:27:43,10,08,1, 11.9,1,1, 19.649, 10443.186, 424.600, 52942.469 25/06/07,10:27:43,11,08,1, 11.9,1,1, 19.649, 10443.174, 424.600, 52942.402 25/06/07,10:27:43,12,08,1, 11.9,1,1, 19.649, 10443.159, 424.617, 52942.461 25/06/07,10:27:43,13,08,1, 11.9,1,1, 19.649, 10443.161, 424.606, 52942.496 25/06/07,10:27:43,14,08,1, 11.9,1,1, 19.649, 10443.143, 424.592, 52942.540 25/06/07,10:27:43,15,08,1, 11.9,1,1, 19.649, 10443.156, 424.574, 52942.473 25/06/07,10:27:43,16,08,1, 11.9,1,1, 19.649, 10443.130, 424.596, 52942.503 25/06/07,10:27:43,17,08,1, 11.9,1,1, 19.649, 10443.125, 424.581, 52942.438 25/06/07,10:27:43,18,08,1, 11.9,1,1, 19.649, 10443.146, 424.565, 52942.395 25/06/07,10:27:43,19,08,1, 11.9,1,1, 19.649, 10443.084, 424.579, 52942.706 25/06/07,10:27:44,00,08,1, 11.9,1,1, 19.648, 10443.079, 424.579, 52942.706 25/06/07,10:27:44,01,08,1, 11.9,1,1, 19.648, 10443.102, 424.569, 52942.452 25/06/07,10:27:44,02,08,1, 11.9,1,1, 19.648, 10443.101, 424.582, 52942.530 25/06/07,10:27:44,03,08,1, 11.9,1,1, 19.648, 10443.078, 424.567, 52942.450 25/06/07,10:27:44,04,08,1, 11.9,1,1, 19.648, 10443.090, 424.554, 52942.482 25/06/07,10:27:44,05,08,1, 11.9,1,1, 19.648, 10443.088, 424.571, 52942.465 25/06/07,10:27:44,06,08,1, 11.9,1,1, 19.648, 10443.067, 424.562, 52942.483 25/06/07,10:27:44,07,08,1, 11.9,1,1, 19.648, 10443.051, 424.562, 52942.493 25/06/07,10:27:44,08,08,1, 11.9,1,1, 19.648, 10443.031, 424.545, 52942.446 25/06/07,10:27:44,09,08,1, 11.9,1,1, 19.648, 10443.012, 424.562, 52942.427 25/06/07,10:27:44,10,08,1, 11.9,1,1, 19.648, 10443.050, 424.545, 52942.503 25/06/07,10:27:44,11,08,1, 11.9,1,1, 19.648, 10443.015, 424.538, 52942.485 25/06/07,10:27:44,12,08,1, 11.9,1,1, 19.648, 10442.985, 424.527, 52942.493 25/06/07,10:27:44,13,08,1, 11.9,1,1, 19.648, 10442.999, 424.529, 52942.447 25/06/07,10:27:44,14,08,1, 11.9,1,1, 19.648, 10442.981, 424.520, 52942.484 25/06/07,10:27:44,15,08,1, 11.9,1,1, 19.648, 10442.981, 424.535, 52942.482 25/06/07,10:27:44,16,08,1, 11.9,1,1, 19.648, 10442.997, 424.501, 52942.505 25/06/07,10:27:44,17,08,1, 11.9,1,1, 19.648, 10442.963, 424.510, 52942.544 25/06/07,10:27:44,18,08,1, 11.9,1,1, 19.648, 10442.961, 424.513, 52942.468 25/06/07,10:27:44,19,08,1, 11.9,1,1, 19.648, 10442.960, 424.526, 52942.542 25/06/07,10:27:45,00,08,1, 12.0,1,1, 19.649, 10442.954, 424.526, 52942.542 25/06/07,10:27:45,01,08,1, 12.0,1,1, 19.649, 10442.946, 424.488, 52942.402 25/06/07,10:27:45,02,08,1, 12.0,1,1, 19.649, 10442.939, 424.487, 52942.442 25/06/07,10:27:45,03,08,1, 12.0,1,1, 19.649, 10442.960, 424.483, 52942.471 25/06/07,10:27:45,04,08,1, 12.0,1,1, 19.649, 10442.932, 424.469, 52942.460 25/06/07,10:27:45,05,08,1, 12.0,1,1, 19.649, 10442.924, 424.458, 52942.477 25/06/07,10:27:45,06,08,1, 12.0,1,1, 19.649, 10442.907, 424.485, 52942.464 25/06/07,10:27:45,07,08,1, 12.0,1,1, 19.649, 10442.919, 424.461, 52942.466 25/06/07,10:27:45,08,08,1, 12.0,1,1, 19.649, 10442.887, 424.471, 52942.475 25/06/07,10:27:45,09,08,1, 12.0,1,1, 19.649, 10442.885, 424.461, 52942.466 25/06/07,10:27:45,10,08,1, 12.0,1,1, 19.649, 10442.892, 424.469, 52942.428 25/06/07,10:27:45,11,08,1, 12.0,1,1, 19.649, 10442.878, 424.469, 52942.411 25/06/07,10:27:45,12,08,1, 12.0,1,1, 19.649, 10442.866, 424.445, 52942.457 25/06/07,10:27:45,13,08,1, 12.0,1,1, 19.649, 10442.847, 424.472, 52942.428 25/06/07,10:27:45,14,08,1, 12.0,1,1, 19.649, 10442.853, 424.476, 52942.465 25/06/07,10:27:45,15,08,1, 12.0,1,1, 19.649, 10442.853, 424.465, 52942.482 25/06/07,10:27:45,16,08,1, 12.0,1,1, 19.649, 10442.850, 424.440, 52942.478 25/06/07,10:27:45,17,08,1, 12.0,1,1, 19.649, 10442.835, 424.451, 52942.498 25/06/07,10:27:45,18,08,1, 12.0,1,1, 19.649, 10442.827, 424.430, 52942.499 25/06/07,10:27:45,19,08,1, 12.0,1,1, 19.649, 10442.819, 424.431, 52942.452 25/06/07,10:27:46,00,08,1, 11.9,1,1, 19.649, 10442.812, 424.431, 52942.452 25/06/07,10:27:46,01,08,1, 11.9,1,1, 19.649, 10442.798, 424.428, 52942.452 25/06/07,10:27:46,02,08,1, 11.9,1,1, 19.649, 10442.806, 424.435, 52942.429 25/06/07,10:27:46,03,08,1, 11.9,1,1, 19.649, 10442.791, 424.414, 52942.491 25/06/07,10:27:46,04,08,1, 11.9,1,1, 19.649, 10442.793, 424.419, 52942.458 25/06/07,10:27:46,05,08,1, 11.9,1,1, 19.649, 10442.789, 424.399, 52942.452 25/06/07,10:27:46,06,08,1, 11.9,1,1, 19.649, 10442.779, 424.409, 52942.426 25/06/07,10:27:46,07,08,1, 11.9,1,1, 19.649, 10442.779, 424.410, 52942.448 25/06/07,10:27:46,08,08,1, 11.9,1,1, 19.649, 10442.752, 424.391, 52942.455 25/06/07,10:27:46,09,08,1, 11.9,1,1, 19.649, 10442.748, 424.395, 52942.443 25/06/07,10:27:46,10,08,1, 11.9,1,1, 19.649, 10442.736, 424.392, 52942.455 25/06/07,10:27:46,11,08,1, 11.9,1,1, 19.649, 10442.728, 424.387, 52942.479 25/06/07,10:27:46,12,08,1, 11.9,1,1, 19.649, 10442.731, 424.365, 52942.432 25/06/07,10:27:46,13,08,1, 11.9,1,1, 19.649, 10442.707, 424.361, 52942.484 25/06/07,10:27:46,14,08,1, 11.9,1,1, 19.649, 10442.723, 424.387, 52942.474 25/06/07,10:27:46,15,08,1, 11.9,1,1, 19.649, 10442.712, 424.375, 52942.453 25/06/07,10:27:46,16,08,1, 11.9,1,1, 19.649, 10442.706, 424.365, 52942.449 25/06/07,10:27:46,17,08,1, 11.9,1,1, 19.649, 10442.718, 424.363, 52942.409 25/06/07,10:27:46,18,08,1, 11.9,1,1, 19.649, 10442.690, 424.368, 52942.504 25/06/07,10:27:46,19,08,1, 11.9,1,1, 19.649, 10442.701, 424.361, 52942.413 25/06/07,10:27:47,00,08,1, 11.9,1,1, 19.648, 10442.696, 424.361, 52942.413 25/06/07,10:27:47,01,08,1, 11.9,1,1, 19.648, 10442.683, 424.337, 52942.479 25/06/07,10:27:47,02,08,1, 11.9,1,1, 19.648, 10442.695, 424.349, 52942.491 25/06/07,10:27:47,03,08,1, 11.9,1,1, 19.648, 10442.661, 424.340, 52942.450 25/06/07,10:27:47,04,08,1, 11.9,1,1, 19.648, 10442.634, 424.369, 52942.453 25/06/07,10:27:47,05,08,1, 11.9,1,1, 19.648, 10442.639, 424.345, 52942.500 25/06/07,10:27:47,06,08,1, 11.9,1,1, 19.648, 10442.651, 424.340, 52942.488 25/06/07,10:27:47,07,08,1, 11.9,1,1, 19.648, 10442.628, 424.337, 52942.503 25/06/07,10:27:47,08,08,1, 11.9,1,1, 19.648, 10442.663, 424.296, 52942.524 25/06/07,10:27:47,09,08,1, 11.9,1,1, 19.648, 10442.645, 424.311, 52942.404 25/06/07,10:27:47,10,08,1, 11.9,1,1, 19.648, 10442.615, 424.306, 52942.464 25/06/07,10:27:47,11,08,1, 11.9,1,1, 19.648, 10442.602, 424.302, 52942.429 25/06/07,10:27:47,12,08,1, 11.9,1,1, 19.648, 10442.624, 424.307, 52942.509 25/06/07,10:27:47,13,08,1, 11.9,1,1, 19.648, 10442.609, 424.301, 52942.495 25/06/07,10:27:47,14,08,1, 11.9,1,1, 19.648, 10442.608, 424.297, 52942.483 25/06/07,10:27:47,15,08,1, 11.9,1,1, 19.648, 10442.612, 424.285, 52942.440 25/06/07,10:27:47,16,08,1, 11.9,1,1, 19.648, 10442.594, 424.290, 52942.416 25/06/07,10:27:47,17,08,1, 11.9,1,1, 19.648, 10442.579, 424.280, 52942.408 25/06/07,10:27:47,18,08,1, 11.9,1,1, 19.648, 10442.592, 424.275, 52942.419 25/06/07,10:27:47,19,08,1, 11.9,1,1, 19.648, 10442.571, 424.271, 52942.447 25/06/07,10:27:48,00,08,1, 12.0,1,1, 19.646, 10442.570, 424.271, 52942.447 25/06/07,10:27:48,01,08,1, 12.0,1,1, 19.646, 10442.557, 424.269, 52942.477 25/06/07,10:27:48,02,08,1, 12.0,1,1, 19.646, 10442.553, 424.238, 52942.425 25/06/07,10:27:48,03,08,1, 12.0,1,1, 19.646, 10442.548, 424.253, 52942.406 25/06/07,10:27:48,04,08,1, 12.0,1,1, 19.646, 10442.550, 424.238, 52942.369 25/06/07,10:27:48,05,08,1, 12.0,1,1, 19.646, 10442.542, 424.248, 52942.409 25/06/07,10:27:48,06,08,1, 12.0,1,1, 19.646, 10442.531, 424.250, 52942.388 25/06/07,10:27:48,07,08,1, 12.0,1,1, 19.646, 10442.524, 424.223, 52942.402 25/06/07,10:27:48,08,08,1, 12.0,1,1, 19.646, 10442.544, 424.209, 52942.520 25/06/07,10:27:48,09,08,1, 12.0,1,1, 19.646, 10442.502, 424.225, 52942.503 25/06/07,10:27:48,10,08,1, 12.0,1,1, 19.646, 10442.500, 424.218, 52942.515 25/06/07,10:27:48,11,08,1, 12.0,1,1, 19.646, 10442.507, 424.216, 52942.419 25/06/07,10:27:48,12,08,1, 12.0,1,1, 19.646, 10442.523, 424.222, 52942.395 25/06/07,10:27:48,13,08,1, 12.0,1,1, 19.646, 10442.493, 424.204, 52942.454 25/06/07,10:27:48,14,08,1, 12.0,1,1, 19.646, 10442.501, 424.178, 52942.410 25/06/07,10:27:48,15,08,1, 12.0,1,1, 19.646, 10442.474, 424.177, 52942.436 25/06/07,10:27:48,16,08,1, 12.0,1,1, 19.646, 10442.490, 424.211, 52942.388 25/06/07,10:27:48,17,08,1, 12.0,1,1, 19.646, 10442.458, 424.195, 52942.392 25/06/07,10:27:48,18,08,1, 12.0,1,1, 19.646, 10442.489, 424.204, 52942.403 25/06/07,10:27:48,19,08,1, 12.0,1,1, 19.646, 10442.464, 424.193, 52942.403 25/06/07,10:27:49,00,08,1, 11.9,1,1, 19.651, 10442.462, 424.193, 52942.403 25/06/07,10:27:49,01,08,1, 11.9,1,1, 19.651, 10442.456, 424.192, 52942.494 25/06/07,10:27:49,02,08,1, 11.9,1,1, 19.651, 10442.429, 424.172, 52942.465 25/06/07,10:27:49,03,08,1, 11.9,1,1, 19.651, 10442.431, 424.174, 52942.398 25/06/07,10:27:49,04,08,1, 11.9,1,1, 19.651, 10442.422, 424.135, 52942.428 25/06/07,10:27:49,05,08,1, 11.9,1,1, 19.651, 10442.432, 424.168, 52942.445 25/06/07,10:27:49,06,08,1, 11.9,1,1, 19.651, 10442.400, 424.163, 52942.472 25/06/07,10:27:49,07,08,1, 11.9,1,1, 19.651, 10442.392, 424.161, 52942.456 25/06/07,10:27:49,08,08,1, 11.9,1,1, 19.651, 10442.408, 424.133, 52942.455 25/06/07,10:27:49,09,08,1, 11.9,1,1, 19.651, 10442.413, 424.137, 52942.454 25/06/07,10:27:49,10,08,1, 11.9,1,1, 19.651, 10442.409, 424.156, 52942.471 25/06/07,10:27:49,11,08,1, 11.9,1,1, 19.651, 10442.385, 424.137, 52942.384 25/06/07,10:27:49,12,08,1, 11.9,1,1, 19.651, 10442.374, 424.158, 52942.417 25/06/07,10:27:49,13,08,1, 11.9,1,1, 19.651, 10442.351, 424.126, 52942.481 25/06/07,10:27:49,14,08,1, 11.9,1,1, 19.651, 10442.375, 424.109, 52942.340 25/06/07,10:27:49,15,08,1, 11.9,1,1, 19.651, 10442.377, 424.115, 52942.364 25/06/07,10:27:49,16,08,1, 11.9,1,1, 19.651, 10442.341, 424.122, 52942.456 25/06/07,10:27:49,17,08,1, 11.9,1,1, 19.651, 10442.339, 424.125, 52942.521 25/06/07,10:27:49,18,08,1, 11.9,1,1, 19.651, 10442.326, 424.120, 52942.431 25/06/07,10:27:49,19,08,1, 11.9,1,1, 19.651, 10442.338, 424.101, 52942.358 25/06/07,10:27:50,00,07,1, 11.9,1,1, 19.648, 10442.337, 424.101, 52942.358 25/06/07,10:27:50,01,07,1, 11.9,1,1, 19.648, 10442.289, 424.100, 52942.479 25/06/07,10:27:50,02,07,1, 11.9,1,1, 19.648, 10442.311, 424.103, 52942.400 25/06/07,10:27:50,03,07,1, 11.9,1,1, 19.648, 10442.311, 424.084, 52942.435 25/06/07,10:27:50,04,07,1, 11.9,1,1, 19.648, 10442.293, 424.102, 52942.399 25/06/07,10:27:50,05,07,1, 11.9,1,1, 19.648, 10442.275, 424.064, 52942.363 25/06/07,10:27:50,06,07,1, 11.9,1,1, 19.648, 10442.280, 424.095, 52942.384 25/06/07,10:27:50,07,07,1, 11.9,1,1, 19.648, 10442.298, 424.060, 52942.400 25/06/07,10:27:50,08,07,1, 11.9,1,1, 19.648, 10442.292, 424.079, 52942.360 25/06/07,10:27:50,09,07,1, 11.9,1,1, 19.648, 10442.259, 424.072, 52942.411 25/06/07,10:27:50,10,07,1, 11.9,1,1, 19.648, 10442.302, 424.056, 52942.406 25/06/07,10:27:50,11,07,1, 11.9,1,1, 19.648, 10442.273, 424.042, 52942.419 25/06/07,10:27:50,12,07,1, 11.9,1,1, 19.648, 10442.246, 424.048, 52942.394 25/06/07,10:27:50,13,07,1, 11.9,1,1, 19.648, 10442.266, 424.051, 52942.422 25/06/07,10:27:50,14,07,1, 11.9,1,1, 19.648, 10442.218, 424.056, 52942.435 25/06/07,10:27:50,15,07,1, 11.9,1,1, 19.648, 10442.241, 424.051, 52942.466 25/06/07,10:27:50,16,07,1, 11.9,1,1, 19.648, 10442.235, 424.049, 52942.400 25/06/07,10:27:50,17,07,1, 11.9,1,1, 19.648, 10442.257, 424.023, 52942.435 25/06/07,10:27:50,18,07,1, 11.9,1,1, 19.648, 10442.250, 424.037, 52942.410 25/06/07,10:27:50,19,07,1, 11.9,1,1, 19.648, 10442.251, 424.045, 52942.416 25/06/07,10:27:51,00,09,1, 11.9,1,1, 19.650, 10442.245, 424.045, 52942.416 25/06/07,10:27:51,01,09,1, 11.9,1,1, 19.650, 10442.208, 424.043, 52942.409 25/06/07,10:27:51,02,09,1, 11.9,1,1, 19.650, 10442.202, 424.027, 52942.411 25/06/07,10:27:51,03,09,1, 11.9,1,1, 19.650, 10442.187, 424.023, 52942.421 25/06/07,10:27:51,04,09,1, 11.9,1,1, 19.650, 10442.192, 424.032, 52942.369 25/06/07,10:27:51,05,09,1, 11.9,1,1, 19.650, 10442.198, 424.028, 52942.420 25/06/07,10:27:51,06,09,1, 11.9,1,1, 19.650, 10442.177, 423.989, 52942.392 25/06/07,10:27:51,07,09,1, 11.9,1,1, 19.650, 10442.173, 423.990, 52942.432 25/06/07,10:27:51,08,09,1, 11.9,1,1, 19.650, 10442.195, 424.002, 52942.351 25/06/07,10:27:51,09,09,1, 11.9,1,1, 19.650, 10442.153, 423.999, 52942.361 25/06/07,10:27:51,10,09,1, 11.9,1,1, 19.650, 10442.156, 423.989, 52942.409 25/06/07,10:27:51,11,09,1, 11.9,1,1, 19.650, 10442.172, 423.986, 52942.403 25/06/07,10:27:51,12,09,1, 11.9,1,1, 19.650, 10442.139, 423.989, 52942.411 25/06/07,10:27:51,13,09,1, 11.9,1,1, 19.650, 10442.135, 423.986, 52942.381 25/06/07,10:27:51,14,09,1, 11.9,1,1, 19.650, 10442.126, 423.971, 52942.442 25/06/07,10:27:51,15,09,1, 11.9,1,1, 19.650, 10442.111, 423.967, 52942.408 25/06/07,10:27:51,16,09,1, 11.9,1,1, 19.650, 10442.142, 423.989, 52942.422 25/06/07,10:27:51,17,09,1, 11.9,1,1, 19.650, 10442.108, 423.999, 52942.439 25/06/07,10:27:51,18,09,1, 11.9,1,1, 19.650, 10442.131, 423.967, 52942.312 25/06/07,10:27:51,19,09,1, 11.9,1,1, 19.650, 10442.109, 423.978, 52942.399 25/06/07,10:27:52,00,07,1, 12.0,1,1, 19.648, 10442.103, 423.978, 52942.399 25/06/07,10:27:52,01,07,1, 12.0,1,1, 19.648, 10442.147, 423.964, 52942.387 25/06/07,10:27:52,02,07,1, 12.0,1,1, 19.648, 10442.119, 423.963, 52942.390 25/06/07,10:27:52,03,07,1, 12.0,1,1, 19.648, 10442.120, 423.946, 52942.382 25/06/07,10:27:52,04,07,1, 12.0,1,1, 19.648, 10442.097, 423.977, 52942.452 25/06/07,10:27:52,05,07,1, 12.0,1,1, 19.648, 10442.083, 423.947, 52942.341 25/06/07,10:27:52,06,07,1, 12.0,1,1, 19.648, 10442.071, 423.941, 52942.412 25/06/07,10:27:52,07,07,1, 12.0,1,1, 19.648, 10442.060, 423.950, 52942.402 25/06/07,10:27:52,08,07,1, 12.0,1,1, 19.648, 10442.057, 423.956, 52942.395 25/06/07,10:27:52,09,07,1, 12.0,1,1, 19.648, 10442.049, 423.931, 52942.373 25/06/07,10:27:52,10,07,1, 12.0,1,1, 19.648, 10442.077, 423.953, 52942.379 25/06/07,10:27:52,11,07,1, 12.0,1,1, 19.648, 10442.062, 423.921, 52942.353 25/06/07,10:27:52,12,07,1, 12.0,1,1, 19.648, 10442.046, 423.931, 52942.350 25/06/07,10:27:52,13,07,1, 12.0,1,1, 19.648, 10442.030, 423.952, 52942.370 25/06/07,10:27:52,14,07,1, 12.0,1,1, 19.648, 10442.049, 423.940, 52942.343 25/06/07,10:27:52,15,07,1, 12.0,1,1, 19.648, 10442.014, 423.937, 52942.382 25/06/07,10:27:52,16,07,1, 12.0,1,1, 19.648, 10442.028, 423.920, 52942.382 25/06/07,10:27:52,17,07,1, 12.0,1,1, 19.648, 10442.025, 423.919, 52942.339 25/06/07,10:27:52,18,07,1, 12.0,1,1, 19.648, 10442.018, 423.916, 52942.344 25/06/07,10:27:52,19,07,1, 12.0,1,1, 19.648, 10442.020, 423.923, 52942.395 25/06/07,10:27:53,00,08,1, 12.0,1,1, 19.647, 10442.011, 423.923, 52942.395 25/06/07,10:27:53,01,08,1, 12.0,1,1, 19.647, 10441.984, 423.892, 52942.386 25/06/07,10:27:53,02,08,1, 12.0,1,1, 19.647, 10442.004, 423.917, 52942.356 25/06/07,10:27:53,03,08,1, 12.0,1,1, 19.647, 10441.994, 423.907, 52942.343 25/06/07,10:27:53,04,08,1, 12.0,1,1, 19.647, 10441.977, 423.916, 52942.329 25/06/07,10:27:53,05,08,1, 12.0,1,1, 19.647, 10441.994, 423.904, 52942.355 25/06/07,10:27:53,06,08,1, 12.0,1,1, 19.647, 10441.984, 423.914, 52942.388 25/06/07,10:27:53,07,08,1, 12.0,1,1, 19.647, 10441.992, 423.918, 52942.292 25/06/07,10:27:53,08,08,1, 12.0,1,1, 19.647, 10441.985, 423.906, 52942.394 25/06/07,10:27:53,09,08,1, 12.0,1,1, 19.647, 10441.982, 423.915, 52942.353 25/06/07,10:27:53,10,08,1, 12.0,1,1, 19.647, 10441.961, 423.911, 52942.338 25/06/07,10:27:53,11,08,1, 12.0,1,1, 19.647, 10441.958, 423.919, 52942.355 25/06/07,10:27:53,12,08,1, 12.0,1,1, 19.647, 10441.965, 423.882, 52942.343 25/06/07,10:27:53,13,08,1, 12.0,1,1, 19.647, 10441.960, 423.921, 52942.377 25/06/07,10:27:53,14,08,1, 12.0,1,1, 19.647, 10441.970, 423.910, 52942.404 25/06/07,10:27:53,15,08,1, 12.0,1,1, 19.647, 10441.948, 423.911, 52942.364 25/06/07,10:27:53,16,08,1, 12.0,1,1, 19.647, 10441.934, 423.887, 52942.363 25/06/07,10:27:53,17,08,1, 12.0,1,1, 19.647, 10441.969, 423.896, 52942.358 25/06/07,10:27:53,18,08,1, 12.0,1,1, 19.647, 10441.955, 423.895, 52942.345 25/06/07,10:27:53,19,08,1, 12.0,1,1, 19.647, 10441.949, 423.881, 52942.416 25/06/07,10:27:54,00,08,1, 12.0,1,1, 19.649, 10441.945, 423.881, 52942.416 25/06/07,10:27:54,01,08,1, 12.0,1,1, 19.649, 10441.944, 423.873, 52942.343 25/06/07,10:27:54,02,08,1, 12.0,1,1, 19.649, 10441.916, 423.888, 52942.369 25/06/07,10:27:54,03,08,1, 12.0,1,1, 19.649, 10441.916, 423.860, 52942.323 25/06/07,10:27:54,04,08,1, 12.0,1,1, 19.649, 10441.933, 423.880, 52942.323 25/06/07,10:27:54,05,08,1, 12.0,1,1, 19.649, 10441.907, 423.877, 52942.368 25/06/07,10:27:54,06,08,1, 12.0,1,1, 19.649, 10441.936, 423.842, 52942.374 25/06/07,10:27:54,07,08,1, 12.0,1,1, 19.649, 10441.908, 423.847, 52942.379 25/06/07,10:27:54,08,08,1, 12.0,1,1, 19.649, 10441.894, 423.859, 52942.315 25/06/07,10:27:54,09,08,1, 12.0,1,1, 19.649, 10441.919, 423.841, 52942.342 25/06/07,10:27:54,10,08,1, 12.0,1,1, 19.649, 10441.887, 423.840, 52942.359 25/06/07,10:27:54,11,08,1, 12.0,1,1, 19.649, 10441.899, 423.847, 52942.390 25/06/07,10:27:54,12,08,1, 12.0,1,1, 19.649, 10441.889, 423.843, 52942.302 25/06/07,10:27:54,13,08,1, 12.0,1,1, 19.649, 10441.922, 423.853, 52942.354 25/06/07,10:27:54,14,08,1, 12.0,1,1, 19.649, 10441.904, 423.842, 52942.334 25/06/07,10:27:54,15,08,1, 12.0,1,1, 19.649, 10441.872, 423.847, 52942.384 25/06/07,10:27:54,16,08,1, 12.0,1,1, 19.649, 10441.894, 423.824, 52942.319 25/06/07,10:27:54,17,08,1, 12.0,1,1, 19.649, 10441.881, 423.833, 52942.343 25/06/07,10:27:54,18,08,1, 12.0,1,1, 19.649, 10441.853, 423.818, 52942.273 25/06/07,10:27:54,19,08,1, 12.0,1,1, 19.649, 10441.866, 423.814, 52942.296 25/06/07,10:27:55,00,08,1, 12.0,1,1, 19.651, 10441.861, 423.814, 52942.296 25/06/07,10:27:55,01,08,1, 12.0,1,1, 19.651, 10441.851, 423.826, 52942.326 25/06/07,10:27:55,02,08,1, 12.0,1,1, 19.651, 10441.851, 423.815, 52942.365 25/06/07,10:27:55,03,08,1, 12.0,1,1, 19.651, 10441.824, 423.805, 52942.305 25/06/07,10:27:55,04,08,1, 12.0,1,1, 19.651, 10441.837, 423.807, 52942.297 25/06/07,10:27:55,05,08,1, 12.0,1,1, 19.651, 10441.846, 423.807, 52942.299 25/06/07,10:27:55,06,08,1, 12.0,1,1, 19.651, 10441.828, 423.808, 52942.332 25/06/07,10:27:55,07,08,1, 12.0,1,1, 19.651, 10441.832, 423.779, 52942.322 25/06/07,10:27:55,08,08,1, 12.0,1,1, 19.651, 10441.818, 423.804, 52942.359 25/06/07,10:27:55,09,08,1, 12.0,1,1, 19.651, 10441.818, 423.780, 52942.405 25/06/07,10:27:55,10,08,1, 12.0,1,1, 19.651, 10441.845, 423.796, 52942.354 25/06/07,10:27:55,11,08,1, 12.0,1,1, 19.651, 10441.802, 423.788, 52942.350 25/06/07,10:27:55,12,08,1, 12.0,1,1, 19.651, 10441.840, 423.799, 52942.284 25/06/07,10:27:55,13,08,1, 12.0,1,1, 19.651, 10441.806, 423.785, 52942.253 25/06/07,10:27:55,14,08,1, 12.0,1,1, 19.651, 10441.809, 423.790, 52942.315 25/06/07,10:27:55,15,08,1, 12.0,1,1, 19.651, 10441.819, 423.780, 52942.228 25/06/07,10:27:55,16,08,1, 12.0,1,1, 19.651, 10441.788, 423.783, 52942.255 25/06/07,10:27:55,17,08,1, 12.0,1,1, 19.651, 10441.789, 423.771, 52942.277 25/06/07,10:27:55,18,08,1, 12.0,1,1, 19.651, 10441.806, 423.757, 52942.240 25/06/07,10:27:55,19,08,1, 12.0,1,1, 19.651, 10441.805, 423.766, 52942.365 25/06/07,10:27:56,00,08,1, 11.9,1,1, 19.650, 10441.803, 423.766, 52942.365 25/06/07,10:27:56,01,08,1, 11.9,1,1, 19.650, 10441.783, 423.773, 52942.243 25/06/07,10:27:56,02,08,1, 11.9,1,1, 19.650, 10441.780, 423.760, 52942.362 25/06/07,10:27:56,03,08,1, 11.9,1,1, 19.650, 10441.766, 423.744, 52942.196 25/06/07,10:27:56,04,08,1, 11.9,1,1, 19.650, 10441.773, 423.768, 52942.290 25/06/07,10:27:56,05,08,1, 11.9,1,1, 19.650, 10441.833, 423.733, 52942.310 25/06/07,10:27:56,06,08,1, 11.9,1,1, 19.650, 10441.820, 423.718, 52942.078 25/06/07,10:27:56,07,08,1, 11.9,1,1, 19.650, 10441.763, 423.746, 52942.289 25/06/07,10:27:56,08,08,1, 11.9,1,1, 19.650, 10441.774, 423.744, 52942.229 25/06/07,10:27:56,09,08,1, 11.9,1,1, 19.650, 10441.745, 423.741, 52942.228 25/06/07,10:27:56,10,08,1, 11.9,1,1, 19.650, 10441.748, 423.722, 52942.249 25/06/07,10:27:56,11,08,1, 11.9,1,1, 19.650, 10441.754, 423.729, 52942.223 25/06/07,10:27:56,12,08,1, 11.9,1,1, 19.650, 10441.772, 423.728, 52942.208 25/06/07,10:27:56,13,08,1, 11.9,1,1, 19.650, 10441.724, 423.729, 52942.334 25/06/07,10:27:56,14,08,1, 11.9,1,1, 19.650, 10441.717, 423.720, 52942.254 25/06/07,10:27:56,15,08,1, 11.9,1,1, 19.650, 10441.741, 423.705, 52942.248 25/06/07,10:27:56,16,08,1, 11.9,1,1, 19.650, 10441.737, 423.714, 52942.214 25/06/07,10:27:56,17,08,1, 11.9,1,1, 19.650, 10441.754, 423.698, 52942.293 25/06/07,10:27:56,18,08,1, 11.9,1,1, 19.650, 10441.753, 423.703, 52942.211 25/06/07,10:27:56,19,08,1, 11.9,1,1, 19.650, 10441.743, 423.712, 52942.240 25/06/07,10:27:57,00,08,1, 12.0,1,1, 19.654, 10441.736, 423.712, 52942.240 25/06/07,10:27:57,01,08,1, 12.0,1,1, 19.654, 10441.717, 423.707, 52942.322 25/06/07,10:27:57,02,08,1, 12.0,1,1, 19.654, 10441.743, 423.758, 52942.733 25/06/07,10:27:57,03,08,1, 12.0,1,1, 19.654, 10441.730, 423.806, 52942.700 25/06/07,10:27:57,04,08,1, 12.0,1,1, 19.654, 10441.710, 423.792, 52942.676 25/06/07,10:27:57,05,08,1, 12.0,1,1, 19.654, 10441.705, 423.803, 52942.666 25/06/07,10:27:57,06,08,1, 12.0,1,1, 19.654, 10441.738, 423.765, 52942.647 25/06/07,10:27:57,07,08,1, 12.0,1,1, 19.654, 10441.731, 423.775, 52942.726 25/06/07,10:27:57,08,08,1, 12.0,1,1, 19.654, 10441.708, 423.770, 52942.709 25/06/07,10:27:57,09,08,1, 12.0,1,1, 19.654, 10441.728, 423.781, 52942.750 25/06/07,10:27:57,10,08,1, 12.0,1,1, 19.654, 10441.724, 423.763, 52942.685 25/06/07,10:27:57,11,08,1, 12.0,1,1, 19.654, 10441.707, 423.759, 52942.697 25/06/07,10:27:57,12,08,1, 12.0,1,1, 19.654, 10441.724, 423.770, 52942.680 25/06/07,10:27:57,13,08,1, 12.0,1,1, 19.654, 10441.701, 423.760, 52942.681 25/06/07,10:27:57,14,08,1, 12.0,1,1, 19.654, 10441.710, 423.757, 52942.657 25/06/07,10:27:57,15,08,1, 12.0,1,1, 19.654, 10441.711, 423.764, 52942.623 25/06/07,10:27:57,16,08,1, 12.0,1,1, 19.654, 10441.672, 423.750, 52942.699 25/06/07,10:27:57,17,08,1, 12.0,1,1, 19.654, 10441.675, 423.750, 52942.698 25/06/07,10:27:57,18,08,1, 12.0,1,1, 19.654, 10441.689, 423.759, 52942.616 25/06/07,10:27:57,19,08,1, 12.0,1,1, 19.654, 10441.681, 423.735, 52942.726 25/06/07,10:27:58,00,08,1, 11.9,1,1, 19.651, 10441.678, 423.735, 52942.726 25/06/07,10:27:58,01,08,1, 11.9,1,1, 19.651, 10441.687, 423.755, 52942.648 25/06/07,10:27:58,02,08,1, 11.9,1,1, 19.651, 10441.667, 423.723, 52942.641 25/06/07,10:27:58,03,08,1, 11.9,1,1, 19.651, 10441.638, 423.738, 52942.707 25/06/07,10:27:58,04,08,1, 11.9,1,1, 19.651, 10441.674, 423.723, 52942.679 25/06/07,10:27:58,05,08,1, 11.9,1,1, 19.651, 10441.634, 423.728, 52942.717 25/06/07,10:27:58,06,08,1, 11.9,1,1, 19.651, 10441.648, 423.703, 52942.690 25/06/07,10:27:58,07,08,1, 11.9,1,1, 19.651, 10441.667, 423.723, 52942.685 25/06/07,10:27:58,08,08,1, 11.9,1,1, 19.651, 10441.662, 423.703, 52942.648 25/06/07,10:27:58,09,08,1, 11.9,1,1, 19.651, 10441.659, 423.702, 52942.660 25/06/07,10:27:58,10,08,1, 11.9,1,1, 19.651, 10441.641, 423.706, 52942.638 25/06/07,10:27:58,11,08,1, 11.9,1,1, 19.651, 10441.662, 423.691, 52942.704 25/06/07,10:27:58,12,08,1, 11.9,1,1, 19.651, 10441.645, 423.707, 52942.678 25/06/07,10:27:58,13,08,1, 11.9,1,1, 19.651, 10441.633, 423.701, 52942.669 25/06/07,10:27:58,14,08,1, 11.9,1,1, 19.651, 10441.638, 423.701, 52942.667 25/06/07,10:27:58,15,08,1, 11.9,1,1, 19.651, 10441.636, 423.685, 52942.720 25/06/07,10:27:58,16,08,1, 11.9,1,1, 19.651, 10441.620, 423.681, 52942.750 25/06/07,10:27:58,17,08,1, 11.9,1,1, 19.651, 10441.631, 423.673, 52942.676 25/06/07,10:27:58,18,08,1, 11.9,1,1, 19.651, 10441.623, 423.673, 52942.621 25/06/07,10:27:58,19,08,1, 11.9,1,1, 19.651, 10441.615, 423.648, 52942.645 25/06/07,10:27:59,00,07,1, 12.0,1,1, 19.653, 10441.611, 423.648, 52942.645 25/06/07,10:27:59,01,07,1, 12.0,1,1, 19.653, 10441.605, 423.652, 52942.605 25/06/07,10:27:59,02,07,1, 12.0,1,1, 19.653, 10441.592, 423.687, 52942.670 25/06/07,10:27:59,03,07,1, 12.0,1,1, 19.653, 10441.614, 423.686, 52942.665 25/06/07,10:27:59,04,07,1, 12.0,1,1, 19.653, 10441.612, 423.662, 52942.641 25/06/07,10:27:59,05,07,1, 12.0,1,1, 19.653, 10441.621, 423.650, 52942.600 25/06/07,10:27:59,06,07,1, 12.0,1,1, 19.653, 10441.586, 423.651, 52942.665 25/06/07,10:27:59,07,07,1, 12.0,1,1, 19.653, 10441.593, 423.640, 52942.655 25/06/07,10:27:59,08,07,1, 12.0,1,1, 19.653, 10441.570, 423.636, 52942.663 25/06/07,10:27:59,09,07,1, 12.0,1,1, 19.653, 10441.576, 423.656, 52942.651 25/06/07,10:27:59,10,07,1, 12.0,1,1, 19.653, 10441.591, 423.645, 52942.644 25/06/07,10:27:59,11,07,1, 12.0,1,1, 19.653, 10441.585, 423.649, 52942.637 25/06/07,10:27:59,12,07,1, 12.0,1,1, 19.653, 10441.565, 423.670, 52942.649 25/06/07,10:27:59,13,07,1, 12.0,1,1, 19.653, 10441.577, 423.641, 52942.668 25/06/07,10:27:59,14,07,1, 12.0,1,1, 19.653, 10441.572, 423.650, 52942.626 25/06/07,10:27:59,15,07,1, 12.0,1,1, 19.653, 10441.567, 423.646, 52942.664 25/06/07,10:27:59,16,07,1, 12.0,1,1, 19.653, 10441.560, 423.641, 52942.676 25/06/07,10:27:59,17,07,1, 12.0,1,1, 19.653, 10441.572, 423.626, 52942.705 25/06/07,10:27:59,18,07,1, 12.0,1,1, 19.653, 10441.558, 423.622, 52942.669 25/06/07,10:27:59,19,07,1, 12.0,1,1, 19.653, 10441.565, 423.626, 52942.644 25/06/07,10:28:00,00,07,1, 12.0,1,1, 19.651, 10441.561, 423.626, 52942.644 25/06/07,10:28:00,01,07,1, 12.0,1,1, 19.651, 10441.545, 423.619, 52942.694 25/06/07,10:28:00,02,07,1, 12.0,1,1, 19.651, 10441.514, 423.522, 52942.246 25/06/07,10:28:00,03,07,1, 12.0,1,1, 19.651, 10441.499, 423.525, 52942.142 25/06/07,10:28:00,04,07,1, 12.0,1,1, 19.651, 10441.524, 423.510, 52942.178 25/06/07,10:28:00,05,07,1, 12.0,1,1, 19.651, 10441.508, 423.518, 52942.147 25/06/07,10:28:00,06,07,1, 12.0,1,1, 19.651, 10441.488, 423.519, 52942.203 25/06/07,10:28:00,07,07,1, 12.0,1,1, 19.651, 10441.498, 423.530, 52942.202 25/06/07,10:28:00,08,07,1, 12.0,1,1, 19.651, 10441.489, 423.518, 52942.177 25/06/07,10:28:00,09,07,1, 12.0,1,1, 19.651, 10441.486, 423.514, 52942.161 25/06/07,10:28:00,10,07,1, 12.0,1,1, 19.651, 10441.485, 423.524, 52942.249 25/06/07,10:28:00,11,07,1, 12.0,1,1, 19.651, 10441.481, 423.498, 52942.181 25/06/07,10:28:00,12,07,1, 12.0,1,1, 19.651, 10441.469, 423.515, 52942.133 25/06/07,10:28:00,13,07,1, 12.0,1,1, 19.651, 10441.505, 423.504, 52942.223 25/06/07,10:28:00,14,07,1, 12.0,1,1, 19.651, 10441.471, 423.506, 52942.148 25/06/07,10:28:00,15,07,1, 12.0,1,1, 19.651, 10441.496, 423.504, 52942.121 25/06/07,10:28:00,16,07,1, 12.0,1,1, 19.651, 10441.467, 423.487, 52942.165 25/06/07,10:28:00,17,07,1, 12.0,1,1, 19.651, 10441.479, 423.470, 52942.177 25/06/07,10:28:00,18,07,1, 12.0,1,1, 19.651, 10441.456, 423.484, 52942.102 25/06/07,10:28:00,19,07,1, 12.0,1,1, 19.651, 10441.472, 423.476, 52942.125 25/06/07,10:28:01,00,07,1, 11.9,1,1, 19.650, 10441.469, 423.476, 52942.125 25/06/07,10:28:01,01,07,1, 11.9,1,1, 19.650, 10441.429, 423.501, 52942.134 25/06/07,10:28:01,02,07,1, 11.9,1,1, 19.650, 10441.445, 423.478, 52942.111 25/06/07,10:28:01,03,07,1, 11.9,1,1, 19.650, 10441.442, 423.476, 52942.108 25/06/07,10:28:01,04,07,1, 11.9,1,1, 19.650, 10441.456, 423.488, 52942.118 25/06/07,10:28:01,05,07,1, 11.9,1,1, 19.650, 10441.466, 423.480, 52942.131 25/06/07,10:28:01,06,07,1, 11.9,1,1, 19.650, 10441.459, 423.485, 52942.142 25/06/07,10:28:01,07,07,1, 11.9,1,1, 19.650, 10441.439, 423.488, 52942.130 25/06/07,10:28:01,08,07,1, 11.9,1,1, 19.650, 10441.457, 423.473, 52942.090 25/06/07,10:28:01,09,07,1, 11.9,1,1, 19.650, 10441.423, 423.489, 52942.129 25/06/07,10:28:01,10,07,1, 11.9,1,1, 19.650, 10441.440, 423.465, 52942.120 25/06/07,10:28:01,11,07,1, 11.9,1,1, 19.650, 10441.438, 423.475, 52942.084 25/06/07,10:28:01,12,07,1, 11.9,1,1, 19.650, 10441.442, 423.474, 52942.094 25/06/07,10:28:01,13,07,1, 11.9,1,1, 19.650, 10441.419, 423.449, 52942.141 25/06/07,10:28:01,14,07,1, 11.9,1,1, 19.650, 10441.449, 423.452, 52942.150 25/06/07,10:28:01,15,07,1, 11.9,1,1, 19.650, 10441.412, 423.472, 52942.119 25/06/07,10:28:01,16,07,1, 11.9,1,1, 19.650, 10441.444, 423.458, 52942.147 25/06/07,10:28:01,17,07,1, 11.9,1,1, 19.650, 10441.419, 423.455, 52942.163 25/06/07,10:28:01,18,07,1, 11.9,1,1, 19.650, 10441.419, 423.460, 52942.083 25/06/07,10:28:01,19,07,1, 11.9,1,1, 19.650, 10441.451, 423.425, 52942.179 25/06/07,10:28:02,00,07,1, 11.9,1,1, 19.654, 10441.444, 423.425, 52942.179 25/06/07,10:28:02,01,07,1, 11.9,1,1, 19.654, 10441.414, 423.444, 52942.075 25/06/07,10:28:02,02,07,1, 11.9,1,1, 19.654, 10441.421, 423.436, 52942.134 25/06/07,10:28:02,03,07,1, 11.9,1,1, 19.654, 10441.411, 423.428, 52942.081 25/06/07,10:28:02,04,07,1, 11.9,1,1, 19.654, 10441.417, 423.419, 52942.067 25/06/07,10:28:02,05,07,1, 11.9,1,1, 19.654, 10441.415, 423.443, 52942.090 25/06/07,10:28:02,06,07,1, 11.9,1,1, 19.654, 10441.407, 423.399, 52942.114 25/06/07,10:28:02,07,07,1, 11.9,1,1, 19.654, 10441.387, 423.420, 52942.091 25/06/07,10:28:02,08,07,1, 11.9,1,1, 19.654, 10441.375, 423.414, 52942.080 25/06/07,10:28:02,09,07,1, 11.9,1,1, 19.654, 10441.388, 423.422, 52942.074 25/06/07,10:28:02,10,07,1, 11.9,1,1, 19.654, 10441.391, 423.410, 52942.121 25/06/07,10:28:02,11,07,1, 11.9,1,1, 19.654, 10441.369, 423.415, 52942.110 25/06/07,10:28:02,12,07,1, 11.9,1,1, 19.654, 10441.386, 423.414, 52942.121 25/06/07,10:28:02,13,07,1, 11.9,1,1, 19.654, 10441.343, 423.401, 52942.108 25/06/07,10:28:02,14,07,1, 11.9,1,1, 19.654, 10441.374, 423.386, 52942.085 25/06/07,10:28:02,15,07,1, 11.9,1,1, 19.654, 10441.357, 423.398, 52942.087 25/06/07,10:28:02,16,07,1, 11.9,1,1, 19.654, 10441.346, 423.395, 52942.097 25/06/07,10:28:02,17,07,1, 11.9,1,1, 19.654, 10441.375, 423.371, 52942.072 25/06/07,10:28:02,18,07,1, 11.9,1,1, 19.654, 10441.357, 423.389, 52942.057 25/06/07,10:28:02,19,07,1, 11.9,1,1, 19.654, 10441.355, 423.395, 52942.097 25/06/07,10:28:03,00,07,1, 11.9,1,1, 19.652, 10441.352, 423.395, 52942.097 25/06/07,10:28:03,01,07,1, 11.9,1,1, 19.652, 10441.347, 423.356, 52942.080 25/06/07,10:28:03,02,07,1, 11.9,1,1, 19.652, 10441.337, 423.354, 52942.074 25/06/07,10:28:03,03,07,1, 11.9,1,1, 19.652, 10441.335, 423.367, 52942.105 25/06/07,10:28:03,04,07,1, 11.9,1,1, 19.652, 10441.335, 423.358, 52942.109 25/06/07,10:28:03,05,07,1, 11.9,1,1, 19.652, 10441.342, 423.370, 52942.130 25/06/07,10:28:03,06,07,1, 11.9,1,1, 19.652, 10441.302, 423.366, 52942.051 25/06/07,10:28:03,07,07,1, 11.9,1,1, 19.652, 10441.306, 423.345, 52942.078 25/06/07,10:28:03,08,07,1, 11.9,1,1, 19.652, 10441.359, 423.337, 52942.104 25/06/07,10:28:03,09,07,1, 11.9,1,1, 19.652, 10441.316, 423.341, 52942.045 25/06/07,10:28:03,10,07,1, 11.9,1,1, 19.652, 10441.272, 423.329, 52942.060 25/06/07,10:28:03,11,07,1, 11.9,1,1, 19.652, 10441.309, 423.367, 52942.105 25/06/07,10:28:03,12,07,1, 11.9,1,1, 19.652, 10441.283, 423.364, 52942.013 25/06/07,10:28:03,13,07,1, 11.9,1,1, 19.652, 10441.277, 423.361, 52942.064 25/06/07,10:28:03,14,07,1, 11.9,1,1, 19.652, 10441.294, 423.325, 52942.077 25/06/07,10:28:03,15,07,1, 11.9,1,1, 19.652, 10441.296, 423.340, 52942.049 25/06/07,10:28:03,16,07,1, 11.9,1,1, 19.652, 10441.292, 423.332, 52942.023 25/06/07,10:28:03,17,07,1, 11.9,1,1, 19.652, 10441.273, 423.315, 52942.052 25/06/07,10:28:03,18,07,1, 11.9,1,1, 19.652, 10441.291, 423.323, 52942.034 25/06/07,10:28:03,19,07,1, 11.9,1,1, 19.652, 10441.264, 423.314, 52942.050 25/06/07,10:28:04,00,09,1, 11.9,1,1, 19.655, 10441.260, 423.314, 52942.050 25/06/07,10:28:04,01,09,1, 11.9,1,1, 19.655, 10441.269, 423.336, 52942.069 25/06/07,10:28:04,02,09,1, 11.9,1,1, 19.655, 10441.268, 423.292, 52942.071 25/06/07,10:28:04,03,09,1, 11.9,1,1, 19.655, 10441.281, 423.314, 52942.083 25/06/07,10:28:04,04,09,1, 11.9,1,1, 19.655, 10441.267, 423.304, 52942.048 25/06/07,10:28:04,05,09,1, 11.9,1,1, 19.655, 10441.240, 423.337, 52942.059 25/06/07,10:28:04,06,09,1, 11.9,1,1, 19.655, 10441.259, 423.271, 52942.046 25/06/07,10:28:04,07,09,1, 11.9,1,1, 19.655, 10441.248, 423.300, 52942.072 25/06/07,10:28:04,08,09,1, 11.9,1,1, 19.655, 10441.281, 423.274, 52942.023 25/06/07,10:28:04,09,09,1, 11.9,1,1, 19.655, 10441.244, 423.297, 52942.046 25/06/07,10:28:04,10,09,1, 11.9,1,1, 19.655, 10441.247, 423.263, 52942.083 25/06/07,10:28:04,11,09,1, 11.9,1,1, 19.655, 10441.250, 423.269, 52942.042 25/06/07,10:28:04,12,09,1, 11.9,1,1, 19.655, 10441.244, 423.269, 52942.054 25/06/07,10:28:04,13,09,1, 11.9,1,1, 19.655, 10441.246, 423.280, 52942.034 25/06/07,10:28:04,14,09,1, 11.9,1,1, 19.655, 10441.241, 423.267, 52942.048 25/06/07,10:28:04,15,09,1, 11.9,1,1, 19.655, 10441.227, 423.265, 52942.038 25/06/07,10:28:04,16,09,1, 11.9,1,1, 19.655, 10441.211, 423.265, 52942.062 25/06/07,10:28:04,17,09,1, 11.9,1,1, 19.655, 10441.229, 423.280, 52942.044 25/06/07,10:28:04,18,09,1, 11.9,1,1, 19.655, 10441.241, 423.253, 52942.017 25/06/07,10:28:04,19,09,1, 11.9,1,1, 19.655, 10441.227, 423.249, 52942.052 25/06/07,10:28:05,00,07,1, 12.0,1,1, 19.657, 10441.219, 423.249, 52942.052 25/06/07,10:28:05,01,07,1, 12.0,1,1, 19.657, 10441.207, 423.217, 52942.018 25/06/07,10:28:05,02,07,1, 12.0,1,1, 19.657, 10441.220, 423.235, 52942.016 25/06/07,10:28:05,03,07,1, 12.0,1,1, 19.657, 10441.202, 423.223, 52942.047 25/06/07,10:28:05,04,07,1, 12.0,1,1, 19.657, 10441.213, 423.242, 52942.044 25/06/07,10:28:05,05,07,1, 12.0,1,1, 19.657, 10441.190, 423.230, 52941.997 25/06/07,10:28:05,06,07,1, 12.0,1,1, 19.657, 10441.190, 423.217, 52942.037 25/06/07,10:28:05,07,07,1, 12.0,1,1, 19.657, 10441.206, 423.220, 52942.050 25/06/07,10:28:05,08,07,1, 12.0,1,1, 19.657, 10441.192, 423.217, 52942.009 25/06/07,10:28:05,09,07,1, 12.0,1,1, 19.657, 10441.188, 423.203, 52942.027 25/06/07,10:28:05,10,07,1, 12.0,1,1, 19.657, 10441.184, 423.186, 52942.014 25/06/07,10:28:05,11,07,1, 12.0,1,1, 19.657, 10441.204, 423.222, 52941.991 25/06/07,10:28:05,12,07,1, 12.0,1,1, 19.657, 10441.177, 423.204, 52941.989 25/06/07,10:28:05,13,07,1, 12.0,1,1, 19.657, 10441.188, 423.186, 52942.048 25/06/07,10:28:05,14,07,1, 12.0,1,1, 19.657, 10441.196, 423.213, 52941.981 25/06/07,10:28:05,15,07,1, 12.0,1,1, 19.657, 10441.172, 423.195, 52941.965 25/06/07,10:28:05,16,07,1, 12.0,1,1, 19.657, 10441.168, 423.168, 52941.962 25/06/07,10:28:05,17,07,1, 12.0,1,1, 19.657, 10441.182, 423.179, 52942.025 25/06/07,10:28:05,18,07,1, 12.0,1,1, 19.657, 10441.187, 423.170, 52941.969 25/06/07,10:28:05,19,07,1, 12.0,1,1, 19.657, 10441.159, 423.186, 52941.988 25/06/07,10:28:06,00,07,1, 11.9,1,1, 19.651, 10441.152, 423.186, 52941.988 25/06/07,10:28:06,01,07,1, 11.9,1,1, 19.651, 10441.159, 423.152, 52942.023 25/06/07,10:28:06,02,07,1, 11.9,1,1, 19.651, 10441.135, 423.169, 52941.944 25/06/07,10:28:06,03,07,1, 11.9,1,1, 19.651, 10441.156, 423.147, 52941.960 25/06/07,10:28:06,04,07,1, 11.9,1,1, 19.651, 10441.170, 423.166, 52941.932 25/06/07,10:28:06,05,07,1, 11.9,1,1, 19.651, 10441.139, 423.151, 52941.985 25/06/07,10:28:06,06,07,1, 11.9,1,1, 19.651, 10441.151, 423.140, 52942.022 25/06/07,10:28:06,07,07,1, 11.9,1,1, 19.651, 10441.154, 423.156, 52941.968 25/06/07,10:28:06,08,07,1, 11.9,1,1, 19.651, 10441.137, 423.115, 52941.898 25/06/07,10:28:06,09,07,1, 11.9,1,1, 19.651, 10441.123, 423.152, 52941.963 25/06/07,10:28:06,10,07,1, 11.9,1,1, 19.651, 10441.127, 423.118, 52942.003 25/06/07,10:28:06,11,07,1, 11.9,1,1, 19.651, 10441.149, 423.133, 52941.966 25/06/07,10:28:06,12,07,1, 11.9,1,1, 19.651, 10441.124, 423.131, 52941.944 25/06/07,10:28:06,13,07,1, 11.9,1,1, 19.651, 10441.146, 423.140, 52941.972 25/06/07,10:28:06,14,07,1, 11.9,1,1, 19.651, 10441.134, 423.134, 52941.963 25/06/07,10:28:06,15,07,1, 11.9,1,1, 19.651, 10441.124, 423.117, 52941.940 25/06/07,10:28:06,16,07,1, 11.9,1,1, 19.651, 10441.112, 423.131, 52941.936 25/06/07,10:28:06,17,07,1, 11.9,1,1, 19.651, 10441.122, 423.123, 52941.918 25/06/07,10:28:06,18,07,1, 11.9,1,1, 19.651, 10441.096, 423.124, 52942.006 25/06/07,10:28:06,19,07,1, 11.9,1,1, 19.651, 10441.116, 423.104, 52941.916 25/06/07,10:28:07,00,08,1, 11.9,1,1, 19.653, 10441.110, 423.104, 52941.916 25/06/07,10:28:07,01,08,1, 11.9,1,1, 19.653, 10441.108, 423.087, 52941.952 25/06/07,10:28:07,02,08,1, 11.9,1,1, 19.653, 10441.121, 423.103, 52941.997 25/06/07,10:28:07,03,08,1, 11.9,1,1, 19.653, 10441.105, 423.115, 52941.927 25/06/07,10:28:07,04,08,1, 11.9,1,1, 19.653, 10441.104, 423.091, 52941.901 25/06/07,10:28:07,05,08,1, 11.9,1,1, 19.653, 10441.098, 423.083, 52941.941 25/06/07,10:28:07,06,08,1, 11.9,1,1, 19.653, 10441.105, 423.094, 52941.844 25/06/07,10:28:07,07,08,1, 11.9,1,1, 19.653, 10441.077, 423.086, 52941.911 25/06/07,10:28:07,08,08,1, 11.9,1,1, 19.653, 10441.110, 423.082, 52941.898 25/06/07,10:28:07,09,08,1, 11.9,1,1, 19.653, 10441.091, 423.081, 52941.955 25/06/07,10:28:07,10,08,1, 11.9,1,1, 19.653, 10441.074, 423.092, 52941.963 25/06/07,10:28:07,11,08,1, 11.9,1,1, 19.653, 10441.061, 423.057, 52941.922 25/06/07,10:28:07,12,08,1, 11.9,1,1, 19.653, 10441.101, 423.071, 52941.971 25/06/07,10:28:07,13,08,1, 11.9,1,1, 19.653, 10441.109, 423.056, 52941.873 25/06/07,10:28:07,14,08,1, 11.9,1,1, 19.653, 10441.087, 423.042, 52941.897 25/06/07,10:28:07,15,08,1, 11.9,1,1, 19.653, 10441.103, 423.058, 52941.900 25/06/07,10:28:07,16,08,1, 11.9,1,1, 19.653, 10441.066, 423.053, 52941.930 25/06/07,10:28:07,17,08,1, 11.9,1,1, 19.653, 10441.075, 423.031, 52941.895 25/06/07,10:28:07,18,08,1, 11.9,1,1, 19.653, 10441.083, 423.044, 52941.900 25/06/07,10:28:07,19,08,1, 11.9,1,1, 19.653, 10441.064, 423.059, 52941.912 25/06/07,10:28:08,00,08,1, 11.9,1,1, 19.655, 10441.060, 423.059, 52941.912 25/06/07,10:28:08,01,08,1, 11.9,1,1, 19.655, 10441.068, 423.018, 52941.877 25/06/07,10:28:08,02,08,1, 11.9,1,1, 19.655, 10441.054, 423.019, 52941.849 25/06/07,10:28:08,03,08,1, 11.9,1,1, 19.655, 10441.054, 423.027, 52941.948 25/06/07,10:28:08,04,08,1, 11.9,1,1, 19.655, 10441.062, 423.008, 52941.906 25/06/07,10:28:08,05,08,1, 11.9,1,1, 19.655, 10441.041, 423.013, 52941.970 25/06/07,10:28:08,06,08,1, 11.9,1,1, 19.655, 10441.035, 423.017, 52941.927 25/06/07,10:28:08,07,08,1, 11.9,1,1, 19.655, 10441.055, 422.987, 52941.917 25/06/07,10:28:08,08,08,1, 11.9,1,1, 19.655, 10441.053, 423.006, 52941.954 25/06/07,10:28:08,09,08,1, 11.9,1,1, 19.655, 10441.033, 422.992, 52941.827 25/06/07,10:28:08,10,08,1, 11.9,1,1, 19.655, 10441.025, 422.999, 52941.898 25/06/07,10:28:08,11,08,1, 11.9,1,1, 19.655, 10441.045, 422.991, 52941.922 25/06/07,10:28:08,12,08,1, 11.9,1,1, 19.655, 10441.056, 422.987, 52941.918 25/06/07,10:28:08,13,08,1, 11.9,1,1, 19.655, 10440.994, 422.971, 52941.942 25/06/07,10:28:08,14,08,1, 11.9,1,1, 19.655, 10441.004, 422.994, 52941.900 25/06/07,10:28:08,15,08,1, 11.9,1,1, 19.655, 10441.030, 422.975, 52941.883 25/06/07,10:28:08,16,08,1, 11.9,1,1, 19.655, 10441.039, 422.975, 52941.835 25/06/07,10:28:08,17,08,1, 11.9,1,1, 19.655, 10441.040, 422.964, 52941.947 25/06/07,10:28:08,18,08,1, 11.9,1,1, 19.655, 10441.018, 422.960, 52941.870 25/06/07,10:28:08,19,08,1, 11.9,1,1, 19.655, 10441.030, 422.961, 52941.894 25/06/07,10:28:09,00,08,1, 11.9,1,1, 19.653, 10441.027, 422.961, 52941.894 25/06/07,10:28:09,01,08,1, 11.9,1,1, 19.653, 10441.024, 422.966, 52941.831 25/06/07,10:28:09,02,08,1, 11.9,1,1, 19.653, 10441.016, 422.952, 52941.859 25/06/07,10:28:09,03,08,1, 11.9,1,1, 19.653, 10441.012, 422.941, 52941.858 25/06/07,10:28:09,04,08,1, 11.9,1,1, 19.653, 10441.012, 422.960, 52941.872 25/06/07,10:28:09,05,08,1, 11.9,1,1, 19.653, 10441.015, 422.921, 52941.856 25/06/07,10:28:09,06,08,1, 11.9,1,1, 19.653, 10441.018, 422.945, 52941.847 25/06/07,10:28:09,07,08,1, 11.9,1,1, 19.653, 10441.001, 422.926, 52941.836 25/06/07,10:28:09,08,08,1, 11.9,1,1, 19.653, 10441.003, 422.897, 52941.840 25/06/07,10:28:09,09,08,1, 11.9,1,1, 19.653, 10441.002, 422.951, 52941.839 25/06/07,10:28:09,10,08,1, 11.9,1,1, 19.653, 10440.996, 422.912, 52941.867 25/06/07,10:28:09,11,08,1, 11.9,1,1, 19.653, 10440.997, 422.920, 52941.794 25/06/07,10:28:09,12,08,1, 11.9,1,1, 19.653, 10440.982, 422.906, 52941.877 25/06/07,10:28:09,13,08,1, 11.9,1,1, 19.653, 10440.973, 422.908, 52941.825 25/06/07,10:28:09,14,08,1, 11.9,1,1, 19.653, 10440.999, 422.905, 52941.790 25/06/07,10:28:09,15,08,1, 11.9,1,1, 19.653, 10440.991, 422.901, 52941.771 25/06/07,10:28:09,16,08,1, 11.9,1,1, 19.653, 10440.960, 422.904, 52941.767 25/06/07,10:28:09,17,08,1, 11.9,1,1, 19.653, 10440.966, 422.897, 52941.904 25/06/07,10:28:09,18,08,1, 11.9,1,1, 19.653, 10440.976, 422.882, 52941.822 25/06/07,10:28:09,19,08,1, 11.9,1,1, 19.653, 10440.969, 422.899, 52941.835 25/06/07,10:28:10,00,09,1, 11.9,1,1, 19.655, 10440.968, 422.899, 52941.835 25/06/07,10:28:10,01,09,1, 11.9,1,1, 19.655, 10440.969, 422.878, 52941.845 25/06/07,10:28:10,02,09,1, 11.9,1,1, 19.655, 10440.974, 422.871, 52941.800 25/06/07,10:28:10,03,09,1, 11.9,1,1, 19.655, 10440.970, 422.890, 52941.831 25/06/07,10:28:10,04,09,1, 11.9,1,1, 19.655, 10440.954, 422.881, 52941.828 25/06/07,10:28:10,05,09,1, 11.9,1,1, 19.655, 10440.975, 422.879, 52941.804 25/06/07,10:28:10,06,09,1, 11.9,1,1, 19.655, 10440.943, 422.874, 52941.789 25/06/07,10:28:10,07,09,1, 11.9,1,1, 19.655, 10440.948, 422.880, 52941.768 25/06/07,10:28:10,08,09,1, 11.9,1,1, 19.655, 10440.939, 422.863, 52941.745 25/06/07,10:28:10,09,09,1, 11.9,1,1, 19.655, 10440.951, 422.863, 52941.808 25/06/07,10:28:10,10,09,1, 11.9,1,1, 19.655, 10440.926, 422.833, 52941.848 25/06/07,10:28:10,11,09,1, 11.9,1,1, 19.655, 10440.937, 422.864, 52941.801 25/06/07,10:28:10,12,09,1, 11.9,1,1, 19.655, 10440.937, 422.837, 52941.808 25/06/07,10:28:10,13,09,1, 11.9,1,1, 19.655, 10440.935, 422.855, 52941.861 25/06/07,10:28:10,14,09,1, 11.9,1,1, 19.655, 10440.933, 422.820, 52941.816 25/06/07,10:28:10,15,09,1, 11.9,1,1, 19.655, 10440.944, 422.837, 52941.824 25/06/07,10:28:10,16,09,1, 11.9,1,1, 19.655, 10440.921, 422.850, 52941.791 25/06/07,10:28:10,17,09,1, 11.9,1,1, 19.655, 10440.893, 422.839, 52941.828 25/06/07,10:28:10,18,09,1, 11.9,1,1, 19.655, 10440.905, 422.834, 52941.748 25/06/07,10:28:10,19,09,1, 11.9,1,1, 19.655, 10440.895, 422.846, 52941.774 25/06/07,10:28:11,00,09,1, 11.9,1,1, 19.658, 10440.893, 422.846, 52941.774 25/06/07,10:28:11,01,09,1, 11.9,1,1, 19.658, 10440.906, 422.834, 52941.821 25/06/07,10:28:11,02,09,1, 11.9,1,1, 19.658, 10440.905, 422.841, 52941.804 25/06/07,10:28:11,03,09,1, 11.9,1,1, 19.658, 10440.896, 422.841, 52941.794 25/06/07,10:28:11,04,09,1, 11.9,1,1, 19.658, 10440.881, 422.816, 52941.779 25/06/07,10:28:11,05,09,1, 11.9,1,1, 19.658, 10440.895, 422.836, 52941.816 25/06/07,10:28:11,06,09,1, 11.9,1,1, 19.658, 10440.909, 422.824, 52941.828 25/06/07,10:28:11,07,09,1, 11.9,1,1, 19.658, 10440.869, 422.806, 52941.794 25/06/07,10:28:11,08,09,1, 11.9,1,1, 19.658, 10440.887, 422.814, 52941.728 25/06/07,10:28:11,09,09,1, 11.9,1,1, 19.658, 10440.874, 422.816, 52941.749 25/06/07,10:28:11,10,09,1, 11.9,1,1, 19.658, 10440.866, 422.794, 52941.794 25/06/07,10:28:11,11,09,1, 11.9,1,1, 19.658, 10440.851, 422.783, 52941.791 25/06/07,10:28:11,12,09,1, 11.9,1,1, 19.658, 10440.864, 422.797, 52941.773 25/06/07,10:28:11,13,09,1, 11.9,1,1, 19.658, 10440.857, 422.783, 52941.813 25/06/07,10:28:11,14,09,1, 11.9,1,1, 19.658, 10440.857, 422.792, 52941.786 25/06/07,10:28:11,15,09,1, 11.9,1,1, 19.658, 10440.851, 422.784, 52941.814 25/06/07,10:28:11,16,09,1, 11.9,1,1, 19.658, 10440.851, 422.800, 52941.792 25/06/07,10:28:11,17,09,1, 11.9,1,1, 19.658, 10440.861, 422.787, 52941.775 25/06/07,10:28:11,18,09,1, 11.9,1,1, 19.658, 10440.845, 422.778, 52941.734 25/06/07,10:28:11,19,09,1, 11.9,1,1, 19.658, 10440.830, 422.775, 52941.814 25/06/07,10:28:12,00,08,1, 12.0,1,1, 19.655, 10440.826, 422.775, 52941.814 25/06/07,10:28:12,01,08,1, 12.0,1,1, 19.655, 10440.843, 422.768, 52941.735 25/06/07,10:28:12,02,08,1, 12.0,1,1, 19.655, 10440.807, 422.783, 52941.763 25/06/07,10:28:12,03,08,1, 12.0,1,1, 19.655, 10440.818, 422.780, 52941.807 25/06/07,10:28:12,04,08,1, 12.0,1,1, 19.655, 10440.801, 422.762, 52941.804 25/06/07,10:28:12,05,08,1, 12.0,1,1, 19.655, 10440.787, 422.766, 52941.765 25/06/07,10:28:12,06,08,1, 12.0,1,1, 19.655, 10440.780, 422.780, 52941.790 25/06/07,10:28:12,07,08,1, 12.0,1,1, 19.655, 10440.799, 422.773, 52941.715 25/06/07,10:28:12,08,08,1, 12.0,1,1, 19.655, 10440.777, 422.747, 52941.731 25/06/07,10:28:12,09,08,1, 12.0,1,1, 19.655, 10440.791, 422.786, 52941.752 25/06/07,10:28:12,10,08,1, 12.0,1,1, 19.655, 10440.802, 422.752, 52941.737 25/06/07,10:28:12,11,08,1, 12.0,1,1, 19.655, 10440.778, 422.759, 52941.768 25/06/07,10:28:12,12,08,1, 12.0,1,1, 19.655, 10440.779, 422.754, 52941.750 25/06/07,10:28:12,13,08,1, 12.0,1,1, 19.655, 10440.777, 422.776, 52941.728 25/06/07,10:28:12,14,08,1, 12.0,1,1, 19.655, 10440.775, 422.759, 52941.774 25/06/07,10:28:12,15,08,1, 12.0,1,1, 19.655, 10440.761, 422.767, 52941.771 25/06/07,10:28:12,16,08,1, 12.0,1,1, 19.655, 10440.752, 422.759, 52941.771 25/06/07,10:28:12,17,08,1, 12.0,1,1, 19.655, 10440.756, 422.744, 52941.715 25/06/07,10:28:12,18,08,1, 12.0,1,1, 19.655, 10440.743, 422.763, 52941.710 25/06/07,10:28:12,19,08,1, 12.0,1,1, 19.655, 10440.736, 422.748, 52941.737 25/06/07,10:28:13,00,08,1, 12.0,1,1, 19.653, 10440.735, 422.748, 52941.737 25/06/07,10:28:13,01,08,1, 12.0,1,1, 19.653, 10440.731, 422.742, 52941.718 25/06/07,10:28:13,02,08,1, 12.0,1,1, 19.653, 10440.730, 422.750, 52941.745 25/06/07,10:28:13,03,08,1, 12.0,1,1, 19.653, 10440.695, 422.757, 52941.730 25/06/07,10:28:13,04,08,1, 12.0,1,1, 19.653, 10440.708, 422.728, 52941.659 25/06/07,10:28:13,05,08,1, 12.0,1,1, 19.653, 10440.718, 422.714, 52941.711 25/06/07,10:28:13,06,08,1, 12.0,1,1, 19.653, 10440.707, 422.741, 52941.678 25/06/07,10:28:13,07,08,1, 12.0,1,1, 19.653, 10440.713, 422.742, 52941.756 25/06/07,10:28:13,08,08,1, 12.0,1,1, 19.653, 10440.719, 422.740, 52941.787 25/06/07,10:28:13,09,08,1, 12.0,1,1, 19.653, 10440.679, 422.720, 52941.715 25/06/07,10:28:13,10,08,1, 12.0,1,1, 19.653, 10440.699, 422.740, 52941.775 25/06/07,10:28:13,11,08,1, 12.0,1,1, 19.653, 10440.662, 422.728, 52941.710 25/06/07,10:28:13,12,08,1, 12.0,1,1, 19.653, 10440.686, 422.739, 52941.728 25/06/07,10:28:13,13,08,1, 12.0,1,1, 19.653, 10440.674, 422.730, 52941.785 25/06/07,10:28:13,14,08,1, 12.0,1,1, 19.653, 10440.656, 422.724, 52941.708 25/06/07,10:28:13,15,08,1, 12.0,1,1, 19.653, 10440.655, 422.724, 52941.700 25/06/07,10:28:13,16,08,1, 12.0,1,1, 19.653, 10440.667, 422.699, 52941.680 25/06/07,10:28:13,17,08,1, 12.0,1,1, 19.653, 10440.643, 422.728, 52941.666 25/06/07,10:28:13,18,08,1, 12.0,1,1, 19.653, 10440.649, 422.695, 52941.669 25/06/07,10:28:13,19,08,1, 12.0,1,1, 19.653, 10440.647, 422.681, 52941.669 25/06/07,10:28:14,00,07,1, 12.0,1,1, 19.658, 10440.643, 422.681, 52941.669 25/06/07,10:28:14,01,07,1, 12.0,1,1, 19.658, 10440.642, 422.732, 52941.669 25/06/07,10:28:14,02,07,1, 12.0,1,1, 19.658, 10440.618, 422.715, 52941.742 25/06/07,10:28:14,03,07,1, 12.0,1,1, 19.658, 10440.653, 422.710, 52941.767 25/06/07,10:28:14,04,07,1, 12.0,1,1, 19.658, 10440.636, 422.722, 52941.754 25/06/07,10:28:14,05,07,1, 12.0,1,1, 19.658, 10440.615, 422.724, 52941.697 25/06/07,10:28:14,06,07,1, 12.0,1,1, 19.658, 10440.639, 422.718, 52941.640 25/06/07,10:28:14,07,07,1, 12.0,1,1, 19.658, 10440.599, 422.703, 52941.678 25/06/07,10:28:14,08,07,1, 12.0,1,1, 19.658, 10440.606, 422.693, 52941.733 25/06/07,10:28:14,09,07,1, 12.0,1,1, 19.658, 10440.623, 422.703, 52941.696 25/06/07,10:28:14,10,07,1, 12.0,1,1, 19.658, 10440.571, 422.712, 52941.739 25/06/07,10:28:14,11,07,1, 12.0,1,1, 19.658, 10440.571, 422.708, 52941.697 25/06/07,10:28:14,12,07,1, 12.0,1,1, 19.658, 10440.593, 422.696, 52941.706 25/06/07,10:28:14,13,07,1, 12.0,1,1, 19.658, 10440.609, 422.709, 52941.696 25/06/07,10:28:14,14,07,1, 12.0,1,1, 19.658, 10440.607, 422.712, 52941.666 25/06/07,10:28:14,15,07,1, 12.0,1,1, 19.658, 10440.591, 422.710, 52941.709 25/06/07,10:28:14,16,07,1, 12.0,1,1, 19.658, 10440.577, 422.693, 52941.712 25/06/07,10:28:14,17,07,1, 12.0,1,1, 19.658, 10440.579, 422.719, 52941.652 25/06/07,10:28:14,18,07,1, 12.0,1,1, 19.658, 10440.565, 422.694, 52941.695 25/06/07,10:28:14,19,07,1, 12.0,1,1, 19.658, 10440.568, 422.713, 52941.659 25/06/07,10:28:15,00,08,1, 11.9,1,1, 19.662, 10440.568, 422.713, 52941.659 25/06/07,10:28:15,01,08,1, 11.9,1,1, 19.662, 10440.562, 422.679, 52941.689 25/06/07,10:28:15,02,08,1, 11.9,1,1, 19.662, 10440.557, 422.689, 52941.704 25/06/07,10:28:15,03,08,1, 11.9,1,1, 19.662, 10440.524, 422.679, 52941.689 25/06/07,10:28:15,04,08,1, 11.9,1,1, 19.662, 10440.538, 422.667, 52941.662 25/06/07,10:28:15,05,08,1, 11.9,1,1, 19.662, 10440.538, 422.665, 52941.634 25/06/07,10:28:15,06,08,1, 11.9,1,1, 19.662, 10440.546, 422.692, 52941.692 25/06/07,10:28:15,07,08,1, 11.9,1,1, 19.662, 10440.547, 422.661, 52941.688 25/06/07,10:28:15,08,08,1, 11.9,1,1, 19.662, 10440.534, 422.693, 52941.667 25/06/07,10:28:15,09,08,1, 11.9,1,1, 19.662, 10440.535, 422.676, 52941.689 25/06/07,10:28:15,10,08,1, 11.9,1,1, 19.662, 10440.489, 422.676, 52941.626 25/06/07,10:28:15,11,08,1, 11.9,1,1, 19.662, 10440.528, 422.674, 52941.685 25/06/07,10:28:15,12,08,1, 11.9,1,1, 19.662, 10440.527, 422.677, 52941.587 25/06/07,10:28:15,13,08,1, 11.9,1,1, 19.662, 10440.518, 422.675, 52941.610 25/06/07,10:28:15,14,08,1, 11.9,1,1, 19.662, 10440.512, 422.663, 52941.715 25/06/07,10:28:15,15,08,1, 11.9,1,1, 19.662, 10440.503, 422.666, 52941.652 25/06/07,10:28:15,16,08,1, 11.9,1,1, 19.662, 10440.493, 422.683, 52941.705 25/06/07,10:28:15,17,08,1, 11.9,1,1, 19.662, 10440.479, 422.695, 52941.675 25/06/07,10:28:15,18,08,1, 11.9,1,1, 19.662, 10440.483, 422.677, 52941.641 25/06/07,10:28:15,19,08,1, 11.9,1,1, 19.662, 10440.474, 422.709, 52941.645 25/06/07,10:28:16,00,08,1, 11.9,1,1, 19.657, 10440.468, 422.709, 52941.645 25/06/07,10:28:16,01,08,1, 11.9,1,1, 19.657, 10440.500, 422.666, 52941.609 25/06/07,10:28:16,02,08,1, 11.9,1,1, 19.657, 10440.453, 422.661, 52941.682 25/06/07,10:28:16,03,08,1, 11.9,1,1, 19.657, 10440.466, 422.693, 52941.635 25/06/07,10:28:16,04,08,1, 11.9,1,1, 19.657, 10440.465, 422.687, 52941.655 25/06/07,10:28:16,05,08,1, 11.9,1,1, 19.657, 10440.447, 422.681, 52941.592 25/06/07,10:28:16,06,08,1, 11.9,1,1, 19.657, 10440.461, 422.680, 52941.654 25/06/07,10:28:16,07,08,1, 11.9,1,1, 19.657, 10440.466, 422.667, 52941.656 25/06/07,10:28:16,08,08,1, 11.9,1,1, 19.657, 10440.465, 422.632, 52941.576 25/06/07,10:28:16,09,08,1, 11.9,1,1, 19.657, 10440.445, 422.665, 52941.626 25/06/07,10:28:16,10,08,1, 11.9,1,1, 19.657, 10440.435, 422.663, 52941.683 25/06/07,10:28:16,11,08,1, 11.9,1,1, 19.657, 10440.445, 422.664, 52941.621 25/06/07,10:28:16,12,08,1, 11.9,1,1, 19.657, 10440.415, 422.655, 52941.620 25/06/07,10:28:16,13,08,1, 11.9,1,1, 19.657, 10440.415, 422.681, 52941.612 25/06/07,10:28:16,14,08,1, 11.9,1,1, 19.657, 10440.395, 422.662, 52941.676 25/06/07,10:28:16,15,08,1, 11.9,1,1, 19.657, 10440.414, 422.671, 52941.702 25/06/07,10:28:16,16,08,1, 11.9,1,1, 19.657, 10440.372, 422.677, 52941.674 25/06/07,10:28:16,17,08,1, 11.9,1,1, 19.657, 10440.375, 422.677, 52941.663 25/06/07,10:28:16,18,08,1, 11.9,1,1, 19.657, 10440.384, 422.671, 52941.581 25/06/07,10:28:16,19,08,1, 11.9,1,1, 19.657, 10440.385, 422.667, 52941.637 25/06/07,10:28:17,00,09,1, 11.9,1,1, 19.657, 10440.384, 422.667, 52941.637 25/06/07,10:28:17,01,09,1, 11.9,1,1, 19.657, 10440.354, 422.657, 52941.586 25/06/07,10:28:17,02,09,1, 11.9,1,1, 19.657, 10440.350, 422.680, 52941.648 25/06/07,10:28:17,03,09,1, 11.9,1,1, 19.657, 10440.368, 422.670, 52941.618 25/06/07,10:28:17,04,09,1, 11.9,1,1, 19.657, 10440.350, 422.660, 52941.647 25/06/07,10:28:17,05,09,1, 11.9,1,1, 19.657, 10440.371, 422.662, 52941.560 25/06/07,10:28:17,06,09,1, 11.9,1,1, 19.657, 10440.359, 422.665, 52941.621 25/06/07,10:28:17,07,09,1, 11.9,1,1, 19.657, 10440.332, 422.662, 52941.610 25/06/07,10:28:17,08,09,1, 11.9,1,1, 19.657, 10440.360, 422.660, 52941.602 25/06/07,10:28:17,09,09,1, 11.9,1,1, 19.657, 10440.332, 422.667, 52941.594 25/06/07,10:28:17,10,09,1, 11.9,1,1, 19.657, 10440.311, 422.674, 52941.624 25/06/07,10:28:17,11,09,1, 11.9,1,1, 19.657, 10440.344, 422.664, 52941.784 25/06/07,10:28:17,12,09,1, 11.9,1,1, 19.657, 10440.324, 422.677, 52941.592 25/06/07,10:28:17,13,09,1, 11.9,1,1, 19.657, 10440.302, 422.661, 52941.658 25/06/07,10:28:17,14,09,1, 11.9,1,1, 19.657, 10440.309, 422.654, 52941.592 25/06/07,10:28:17,15,09,1, 11.9,1,1, 19.657, 10440.292, 422.665, 52941.622 25/06/07,10:28:17,16,09,1, 11.9,1,1, 19.657, 10440.283, 422.672, 52941.661 25/06/07,10:28:17,17,09,1, 11.9,1,1, 19.657, 10440.274, 422.656, 52941.675 25/06/07,10:28:17,18,09,1, 11.9,1,1, 19.657, 10440.293, 422.672, 52941.691 25/06/07,10:28:17,19,09,1, 11.9,1,1, 19.657, 10440.270, 422.631, 52941.646 25/06/07,10:28:18,00,08,1, 12.0,1,1, 19.652, 10440.267, 422.631, 52941.646 25/06/07,10:28:18,01,08,1, 12.0,1,1, 19.652, 10440.265, 422.655, 52941.576 25/06/07,10:28:18,02,08,1, 12.0,1,1, 19.652, 10440.268, 422.681, 52941.633 25/06/07,10:28:18,03,08,1, 12.0,1,1, 19.652, 10440.278, 422.647, 52941.622 25/06/07,10:28:18,04,08,1, 12.0,1,1, 19.652, 10440.249, 422.664, 52941.623 25/06/07,10:28:18,05,08,1, 12.0,1,1, 19.652, 10440.259, 422.662, 52941.590 25/06/07,10:28:18,06,08,1, 12.0,1,1, 19.652, 10440.252, 422.677, 52941.702 25/06/07,10:28:18,07,08,1, 12.0,1,1, 19.652, 10440.258, 422.649, 52941.611 25/06/07,10:28:18,08,08,1, 12.0,1,1, 19.652, 10440.242, 422.665, 52941.643 25/06/07,10:28:18,09,08,1, 12.0,1,1, 19.652, 10440.249, 422.644, 52941.620 25/06/07,10:28:18,10,08,1, 12.0,1,1, 19.652, 10440.214, 422.663, 52941.610 25/06/07,10:28:18,11,08,1, 12.0,1,1, 19.652, 10440.210, 422.649, 52941.638 25/06/07,10:28:18,12,08,1, 12.0,1,1, 19.652, 10440.218, 422.648, 52941.651 25/06/07,10:28:18,13,08,1, 12.0,1,1, 19.652, 10440.205, 422.666, 52941.610 25/06/07,10:28:18,14,08,1, 12.0,1,1, 19.652, 10440.216, 422.663, 52941.592 25/06/07,10:28:18,15,08,1, 12.0,1,1, 19.652, 10440.208, 422.665, 52941.571 25/06/07,10:28:18,16,08,1, 12.0,1,1, 19.652, 10440.197, 422.662, 52941.676 25/06/07,10:28:18,17,08,1, 12.0,1,1, 19.652, 10440.191, 422.663, 52941.629 25/06/07,10:28:18,18,08,1, 12.0,1,1, 19.652, 10440.199, 422.666, 52941.635 25/06/07,10:28:18,19,08,1, 12.0,1,1, 19.652, 10440.203, 422.653, 52941.658 25/06/07,10:28:19,00,08,1, 11.9,1,1, 19.658, 10440.201, 422.653, 52941.658 25/06/07,10:28:19,01,08,1, 11.9,1,1, 19.658, 10440.179, 422.676, 52941.580 25/06/07,10:28:19,02,08,1, 11.9,1,1, 19.658, 10440.165, 422.663, 52941.662 25/06/07,10:28:19,03,08,1, 11.9,1,1, 19.658, 10440.152, 422.667, 52941.614 25/06/07,10:28:19,04,08,1, 11.9,1,1, 19.658, 10440.146, 422.670, 52941.613 25/06/07,10:28:19,05,08,1, 11.9,1,1, 19.658, 10440.156, 422.650, 52941.617 25/06/07,10:28:19,06,08,1, 11.9,1,1, 19.658, 10440.158, 422.665, 52941.626 25/06/07,10:28:19,07,08,1, 11.9,1,1, 19.658, 10440.133, 422.653, 52941.583 25/06/07,10:28:19,08,08,1, 11.9,1,1, 19.658, 10440.146, 422.663, 52941.720 25/06/07,10:28:19,09,08,1, 11.9,1,1, 19.658, 10440.146, 422.635, 52941.538 25/06/07,10:28:19,10,08,1, 11.9,1,1, 19.658, 10440.140, 422.662, 52941.607 25/06/07,10:28:19,11,08,1, 11.9,1,1, 19.658, 10440.142, 422.656, 52941.604 25/06/07,10:28:19,12,08,1, 11.9,1,1, 19.658, 10440.128, 422.674, 52941.639 25/06/07,10:28:19,13,08,1, 11.9,1,1, 19.658, 10440.118, 422.676, 52941.553 25/06/07,10:28:19,14,08,1, 11.9,1,1, 19.658, 10440.130, 422.651, 52941.572 25/06/07,10:28:19,15,08,1, 11.9,1,1, 19.658, 10440.105, 422.694, 52941.636 25/06/07,10:28:19,16,08,1, 11.9,1,1, 19.658, 10440.103, 422.673, 52941.640 25/06/07,10:28:19,17,08,1, 11.9,1,1, 19.658, 10440.080, 422.665, 52941.622 25/06/07,10:28:19,18,08,1, 11.9,1,1, 19.658, 10440.083, 422.665, 52941.566 25/06/07,10:28:19,19,08,1, 11.9,1,1, 19.658, 10440.059, 422.667, 52941.668 25/06/07,10:28:20,00,07,1, 12.0,1,1, 19.658, 10440.059, 422.667, 52941.668 25/06/07,10:28:20,01,07,1, 12.0,1,1, 19.658, 10440.078, 422.676, 52941.617 25/06/07,10:28:20,02,07,1, 12.0,1,1, 19.658, 10440.058, 422.658, 52941.629 25/06/07,10:28:20,03,07,1, 12.0,1,1, 19.658, 10440.084, 422.640, 52941.623 25/06/07,10:28:20,04,07,1, 12.0,1,1, 19.658, 10440.089, 422.652, 52941.546 25/06/07,10:28:20,05,07,1, 12.0,1,1, 19.658, 10440.038, 422.677, 52941.636 25/06/07,10:28:20,06,07,1, 12.0,1,1, 19.658, 10440.042, 422.691, 52941.652 25/06/07,10:28:20,07,07,1, 12.0,1,1, 19.658, 10440.061, 422.685, 52941.602 25/06/07,10:28:20,08,07,1, 12.0,1,1, 19.658, 10440.016, 422.667, 52941.604 25/06/07,10:28:20,09,07,1, 12.0,1,1, 19.658, 10440.065, 422.687, 52941.521 25/06/07,10:28:20,10,07,1, 12.0,1,1, 19.658, 10440.015, 422.693, 52941.618 25/06/07,10:28:20,11,07,1, 12.0,1,1, 19.658, 10440.031, 422.678, 52941.573 25/06/07,10:28:20,12,07,1, 12.0,1,1, 19.658, 10440.017, 422.689, 52941.551 25/06/07,10:28:20,13,07,1, 12.0,1,1, 19.658, 10440.021, 422.692, 52941.623 25/06/07,10:28:20,14,07,1, 12.0,1,1, 19.658, 10440.018, 422.695, 52941.552 25/06/07,10:28:20,15,07,1, 12.0,1,1, 19.658, 10440.005, 422.692, 52941.522 25/06/07,10:28:20,16,07,1, 12.0,1,1, 19.658, 10440.009, 422.699, 52941.602 25/06/07,10:28:20,17,07,1, 12.0,1,1, 19.658, 10440.005, 422.724, 52941.594 25/06/07,10:28:20,18,07,1, 12.0,1,1, 19.658, 10440.009, 422.715, 52941.614 25/06/07,10:28:20,19,07,1, 12.0,1,1, 19.658, 10439.983, 422.687, 52941.564 25/06/07,10:28:21,00,08,1, 11.9,1,1, 19.657, 10439.975, 422.687, 52941.564 25/06/07,10:28:21,01,08,1, 11.9,1,1, 19.657, 10439.974, 422.686, 52941.543 25/06/07,10:28:21,02,08,1, 11.9,1,1, 19.657, 10439.958, 422.696, 52941.595 25/06/07,10:28:21,03,08,1, 11.9,1,1, 19.657, 10439.963, 422.691, 52941.544 25/06/07,10:28:21,04,08,1, 11.9,1,1, 19.657, 10439.955, 422.720, 52941.555 25/06/07,10:28:21,05,08,1, 11.9,1,1, 19.657, 10439.971, 422.701, 52941.611 25/06/07,10:28:21,06,08,1, 11.9,1,1, 19.657, 10439.961, 422.701, 52941.602 25/06/07,10:28:21,07,08,1, 11.9,1,1, 19.657, 10439.969, 422.686, 52941.502 25/06/07,10:28:21,08,08,1, 11.9,1,1, 19.657, 10439.958, 422.708, 52941.626 25/06/07,10:28:21,09,08,1, 11.9,1,1, 19.657, 10439.966, 422.687, 52941.554 25/06/07,10:28:21,10,08,1, 11.9,1,1, 19.657, 10439.952, 422.708, 52941.503 25/06/07,10:28:21,11,08,1, 11.9,1,1, 19.657, 10439.941, 422.690, 52941.563 25/06/07,10:28:21,12,08,1, 11.9,1,1, 19.657, 10439.930, 422.697, 52941.598 25/06/07,10:28:21,13,08,1, 11.9,1,1, 19.657, 10439.915, 422.709, 52941.519 25/06/07,10:28:21,14,08,1, 11.9,1,1, 19.657, 10439.926, 422.697, 52941.501 25/06/07,10:28:21,15,08,1, 11.9,1,1, 19.657, 10439.921, 422.704, 52941.586 25/06/07,10:28:21,16,08,1, 11.9,1,1, 19.657, 10439.935, 422.719, 52941.524 25/06/07,10:28:21,17,08,1, 11.9,1,1, 19.657, 10439.909, 422.711, 52941.522 25/06/07,10:28:21,18,08,1, 11.9,1,1, 19.657, 10439.923, 422.718, 52941.558 25/06/07,10:28:21,19,08,1, 11.9,1,1, 19.657, 10439.896, 422.706, 52941.547 25/06/07,10:28:22,00,07,1, 12.0,1,1, 19.658, 10439.892, 422.706, 52941.547 25/06/07,10:28:22,01,07,1, 12.0,1,1, 19.658, 10439.888, 422.722, 52941.550 25/06/07,10:28:22,02,07,1, 12.0,1,1, 19.658, 10439.883, 422.708, 52941.565 25/06/07,10:28:22,03,07,1, 12.0,1,1, 19.658, 10439.898, 422.716, 52941.515 25/06/07,10:28:22,04,07,1, 12.0,1,1, 19.658, 10439.895, 422.708, 52941.540 25/06/07,10:28:22,05,07,1, 12.0,1,1, 19.658, 10439.874, 422.724, 52941.548 25/06/07,10:28:22,06,07,1, 12.0,1,1, 19.658, 10439.891, 422.726, 52941.537 25/06/07,10:28:22,07,07,1, 12.0,1,1, 19.658, 10439.884, 422.705, 52941.515 25/06/07,10:28:22,08,07,1, 12.0,1,1, 19.658, 10439.873, 422.726, 52941.608 25/06/07,10:28:22,09,07,1, 12.0,1,1, 19.658, 10439.897, 422.709, 52941.542 25/06/07,10:28:22,10,07,1, 12.0,1,1, 19.658, 10439.865, 422.731, 52941.569 25/06/07,10:28:22,11,07,1, 12.0,1,1, 19.658, 10439.855, 422.716, 52941.494 25/06/07,10:28:22,12,07,1, 12.0,1,1, 19.658, 10439.857, 422.710, 52941.474 25/06/07,10:28:22,13,07,1, 12.0,1,1, 19.658, 10439.864, 422.736, 52941.532 25/06/07,10:28:22,14,07,1, 12.0,1,1, 19.658, 10439.857, 422.726, 52941.590 25/06/07,10:28:22,15,07,1, 12.0,1,1, 19.658, 10439.841, 422.730, 52941.599 25/06/07,10:28:22,16,07,1, 12.0,1,1, 19.658, 10439.864, 422.729, 52941.504 25/06/07,10:28:22,17,07,1, 12.0,1,1, 19.658, 10439.829, 422.728, 52941.558 25/06/07,10:28:22,18,07,1, 12.0,1,1, 19.658, 10439.841, 422.711, 52941.489 25/06/07,10:28:22,19,07,1, 12.0,1,1, 19.658, 10439.812, 422.704, 52941.561 25/06/07,10:28:23,00,07,1, 11.9,1,1, 19.658, 10439.808, 422.704, 52941.561 25/06/07,10:28:23,01,07,1, 11.9,1,1, 19.658, 10439.833, 422.714, 52941.541 25/06/07,10:28:23,02,07,1, 11.9,1,1, 19.658, 10439.828, 422.705, 52941.535 25/06/07,10:28:23,03,07,1, 11.9,1,1, 19.658, 10439.814, 422.728, 52941.475 25/06/07,10:28:23,04,07,1, 11.9,1,1, 19.658, 10439.816, 422.739, 52941.560 25/06/07,10:28:23,05,07,1, 11.9,1,1, 19.658, 10439.801, 422.746, 52941.488 25/06/07,10:28:23,06,07,1, 11.9,1,1, 19.658, 10439.792, 422.717, 52941.539 25/06/07,10:28:23,07,07,1, 11.9,1,1, 19.658, 10439.818, 422.723, 52941.571 25/06/07,10:28:23,08,07,1, 11.9,1,1, 19.658, 10439.807, 422.730, 52941.483 25/06/07,10:28:23,09,07,1, 11.9,1,1, 19.658, 10439.810, 422.747, 52941.470 25/06/07,10:28:23,10,07,1, 11.9,1,1, 19.658, 10439.764, 422.734, 52941.493 25/06/07,10:28:23,11,07,1, 11.9,1,1, 19.658, 10439.770, 422.741, 52941.542 25/06/07,10:28:23,12,07,1, 11.9,1,1, 19.658, 10439.781, 422.725, 52941.602 25/06/07,10:28:23,13,07,1, 11.9,1,1, 19.658, 10439.782, 422.746, 52941.510 25/06/07,10:28:23,14,07,1, 11.9,1,1, 19.658, 10439.797, 422.743, 52941.579 25/06/07,10:28:23,15,07,1, 11.9,1,1, 19.658, 10439.757, 422.748, 52941.533 25/06/07,10:28:23,16,07,1, 11.9,1,1, 19.658, 10439.786, 422.746, 52941.581 25/06/07,10:28:23,17,07,1, 11.9,1,1, 19.658, 10439.776, 422.728, 52941.446 25/06/07,10:28:23,18,07,1, 11.9,1,1, 19.658, 10439.765, 422.732, 52941.523 25/06/07,10:28:23,19,07,1, 11.9,1,1, 19.658, 10439.747, 422.746, 52941.554 25/06/07,10:28:24,00,07,1, 11.8,1,1, 19.659, 10439.742, 422.746, 52941.554 25/06/07,10:28:24,01,07,1, 11.8,1,1, 19.659, 10439.759, 422.741, 52941.467 25/06/07,10:28:24,02,07,1, 11.8,1,1, 19.659, 10439.737, 422.752, 52941.524 25/06/07,10:28:24,03,07,1, 11.8,1,1, 19.659, 10439.755, 422.758, 52941.470 25/06/07,10:28:24,04,07,1, 11.8,1,1, 19.659, 10439.743, 422.763, 52941.511 25/06/07,10:28:24,05,07,1, 11.8,1,1, 19.659, 10439.739, 422.781, 52941.557 25/06/07,10:28:24,06,07,1, 11.8,1,1, 19.659, 10439.752, 422.764, 52941.513 25/06/07,10:28:24,07,07,1, 11.8,1,1, 19.659, 10439.724, 422.767, 52941.531 25/06/07,10:28:24,08,07,1, 11.8,1,1, 19.659, 10439.707, 422.768, 52941.624 25/06/07,10:28:24,09,07,1, 11.8,1,1, 19.659, 10439.744, 422.757, 52941.477 25/06/07,10:28:24,10,07,1, 11.8,1,1, 19.659, 10439.713, 422.759, 52941.525 25/06/07,10:28:24,11,07,1, 11.8,1,1, 19.659, 10439.695, 422.760, 52941.541 25/06/07,10:28:24,12,07,1, 11.8,1,1, 19.659, 10439.717, 422.760, 52941.443 25/06/07,10:28:24,13,07,1, 11.8,1,1, 19.659, 10439.717, 422.776, 52941.514 25/06/07,10:28:24,14,07,1, 11.8,1,1, 19.659, 10439.698, 422.761, 52941.501 25/06/07,10:28:24,15,07,1, 11.8,1,1, 19.659, 10439.681, 422.788, 52941.555 25/06/07,10:28:24,16,07,1, 11.8,1,1, 19.659, 10439.691, 422.772, 52941.472 25/06/07,10:28:24,17,07,1, 11.8,1,1, 19.659, 10439.682, 422.775, 52941.476 25/06/07,10:28:24,18,07,1, 11.8,1,1, 19.659, 10439.703, 422.790, 52941.567 25/06/07,10:28:24,19,07,1, 11.8,1,1, 19.659, 10439.691, 422.773, 52941.538 25/06/07,10:28:25,00,08,1, 11.9,1,1, 19.660, 10439.683, 422.773, 52941.538 25/06/07,10:28:25,01,08,1, 11.9,1,1, 19.660, 10439.668, 422.760, 52941.497 25/06/07,10:28:25,02,08,1, 11.9,1,1, 19.660, 10439.679, 422.806, 52941.511 25/06/07,10:28:25,03,08,1, 11.9,1,1, 19.660, 10439.654, 422.804, 52941.434 25/06/07,10:28:25,04,08,1, 11.9,1,1, 19.660, 10439.678, 422.791, 52941.517 25/06/07,10:28:25,05,08,1, 11.9,1,1, 19.660, 10439.665, 422.794, 52941.481 25/06/07,10:28:25,06,08,1, 11.9,1,1, 19.660, 10439.653, 422.800, 52941.509 25/06/07,10:28:25,07,08,1, 11.9,1,1, 19.660, 10439.652, 422.807, 52941.550 25/06/07,10:28:25,08,08,1, 11.9,1,1, 19.660, 10439.621, 422.799, 52941.471 25/06/07,10:28:25,09,08,1, 11.9,1,1, 19.660, 10439.650, 422.782, 52941.505 25/06/07,10:28:25,10,08,1, 11.9,1,1, 19.660, 10439.629, 422.780, 52941.478 25/06/07,10:28:25,11,08,1, 11.9,1,1, 19.660, 10439.638, 422.794, 52941.484 25/06/07,10:28:25,12,08,1, 11.9,1,1, 19.660, 10439.652, 422.805, 52941.471 25/06/07,10:28:25,13,08,1, 11.9,1,1, 19.660, 10439.628, 422.807, 52941.509 25/06/07,10:28:25,14,08,1, 11.9,1,1, 19.660, 10439.636, 422.785, 52941.464 25/06/07,10:28:25,15,08,1, 11.9,1,1, 19.660, 10439.624, 422.809, 52941.503 25/06/07,10:28:25,16,08,1, 11.9,1,1, 19.660, 10439.636, 422.817, 52941.507 25/06/07,10:28:25,17,08,1, 11.9,1,1, 19.660, 10439.618, 422.806, 52941.506 25/06/07,10:28:25,18,08,1, 11.9,1,1, 19.660, 10439.600, 422.814, 52941.474 25/06/07,10:28:25,19,08,1, 11.9,1,1, 19.660, 10439.590, 422.817, 52941.444 25/06/07,10:28:26,00,08,1, 11.9,1,1, 19.658, 10439.583, 422.817, 52941.444 25/06/07,10:28:26,01,08,1, 11.9,1,1, 19.658, 10439.626, 422.824, 52941.452 25/06/07,10:28:26,02,08,1, 11.9,1,1, 19.658, 10439.573, 422.836, 52941.475 25/06/07,10:28:26,03,08,1, 11.9,1,1, 19.658, 10439.612, 422.814, 52941.497 25/06/07,10:28:26,04,08,1, 11.9,1,1, 19.658, 10439.578, 422.795, 52941.442 25/06/07,10:28:26,05,08,1, 11.9,1,1, 19.658, 10439.600, 422.809, 52941.485 25/06/07,10:28:26,06,08,1, 11.9,1,1, 19.658, 10439.591, 422.810, 52941.492 25/06/07,10:28:26,07,08,1, 11.9,1,1, 19.658, 10439.572, 422.822, 52941.524 25/06/07,10:28:26,08,08,1, 11.9,1,1, 19.658, 10439.571, 422.825, 52941.517 25/06/07,10:28:26,09,08,1, 11.9,1,1, 19.658, 10439.577, 422.820, 52941.499 25/06/07,10:28:26,10,08,1, 11.9,1,1, 19.658, 10439.548, 422.824, 52941.513 25/06/07,10:28:26,11,08,1, 11.9,1,1, 19.658, 10439.559, 422.836, 52941.503 25/06/07,10:28:26,12,08,1, 11.9,1,1, 19.658, 10439.521, 422.826, 52941.460 25/06/07,10:28:26,13,08,1, 11.9,1,1, 19.658, 10439.548, 422.810, 52941.408 25/06/07,10:28:26,14,08,1, 11.9,1,1, 19.658, 10439.535, 422.817, 52941.426 25/06/07,10:28:26,15,08,1, 11.9,1,1, 19.658, 10439.524, 422.819, 52941.436 25/06/07,10:28:26,16,08,1, 11.9,1,1, 19.658, 10439.526, 422.835, 52941.443 25/06/07,10:28:26,17,08,1, 11.9,1,1, 19.658, 10439.533, 422.857, 52941.458 25/06/07,10:28:26,18,08,1, 11.9,1,1, 19.658, 10439.525, 422.819, 52941.445 25/06/07,10:28:26,19,08,1, 11.9,1,1, 19.658, 10439.515, 422.855, 52941.499 25/06/07,10:28:27,00,07,1, 11.9,1,1, 19.659, 10439.508, 422.855, 52941.499 25/06/07,10:28:27,01,07,1, 11.9,1,1, 19.659, 10439.525, 422.860, 52941.404 25/06/07,10:28:27,02,07,1, 11.9,1,1, 19.659, 10439.516, 422.857, 52941.520 25/06/07,10:28:27,03,07,1, 11.9,1,1, 19.659, 10439.495, 422.854, 52941.463 25/06/07,10:28:27,04,07,1, 11.9,1,1, 19.659, 10439.497, 422.838, 52941.426 25/06/07,10:28:27,05,07,1, 11.9,1,1, 19.659, 10439.500, 422.825, 52941.459 25/06/07,10:28:27,06,07,1, 11.9,1,1, 19.659, 10439.489, 422.848, 52941.483 25/06/07,10:28:27,07,07,1, 11.9,1,1, 19.659, 10439.482, 422.858, 52941.461 25/06/07,10:28:27,08,07,1, 11.9,1,1, 19.659, 10439.500, 422.841, 52941.457 25/06/07,10:28:27,09,07,1, 11.9,1,1, 19.659, 10439.481, 422.849, 52941.450 25/06/07,10:28:27,10,07,1, 11.9,1,1, 19.659, 10439.460, 422.859, 52941.360 25/06/07,10:28:27,11,07,1, 11.9,1,1, 19.659, 10439.463, 422.843, 52941.419 25/06/07,10:28:27,12,07,1, 11.9,1,1, 19.659, 10439.440, 422.860, 52941.497 25/06/07,10:28:27,13,07,1, 11.9,1,1, 19.659, 10439.441, 422.845, 52941.431 25/06/07,10:28:27,14,07,1, 11.9,1,1, 19.659, 10439.458, 422.853, 52941.390 25/06/07,10:28:27,15,07,1, 11.9,1,1, 19.659, 10439.444, 422.855, 52941.434 25/06/07,10:28:27,16,07,1, 11.9,1,1, 19.659, 10439.418, 422.861, 52941.453 25/06/07,10:28:27,17,07,1, 11.9,1,1, 19.659, 10439.434, 422.847, 52941.444 25/06/07,10:28:27,18,07,1, 11.9,1,1, 19.659, 10439.428, 422.829, 52941.396 25/06/07,10:28:27,19,07,1, 11.9,1,1, 19.659, 10439.427, 422.860, 52941.384 25/06/07,10:28:28,00,08,1, 12.0,1,1, 19.660, 10439.425, 422.860, 52941.384 25/06/07,10:28:28,01,08,1, 12.0,1,1, 19.660, 10439.423, 422.844, 52941.445 25/06/07,10:28:28,02,08,1, 12.0,1,1, 19.660, 10439.377, 422.864, 52941.457 25/06/07,10:28:28,03,08,1, 12.0,1,1, 19.660, 10439.392, 422.857, 52941.438 25/06/07,10:28:28,04,08,1, 12.0,1,1, 19.660, 10439.402, 422.849, 52941.367 25/06/07,10:28:28,05,08,1, 12.0,1,1, 19.660, 10439.393, 422.867, 52941.414 25/06/07,10:28:28,06,08,1, 12.0,1,1, 19.660, 10439.388, 422.851, 52941.417 25/06/07,10:28:28,07,08,1, 12.0,1,1, 19.660, 10439.427, 422.844, 52941.342 25/06/07,10:28:28,08,08,1, 12.0,1,1, 19.660, 10439.383, 422.850, 52941.406 25/06/07,10:28:28,09,08,1, 12.0,1,1, 19.660, 10439.376, 422.847, 52941.365 25/06/07,10:28:28,10,08,1, 12.0,1,1, 19.660, 10439.384, 422.859, 52941.372 25/06/07,10:28:28,11,08,1, 12.0,1,1, 19.660, 10439.380, 422.852, 52941.361 25/06/07,10:28:28,12,08,1, 12.0,1,1, 19.660, 10439.334, 422.869, 52941.376 25/06/07,10:28:28,13,08,1, 12.0,1,1, 19.660, 10439.364, 422.857, 52941.387 25/06/07,10:28:28,14,08,1, 12.0,1,1, 19.660, 10439.343, 422.874, 52941.423 25/06/07,10:28:28,15,08,1, 12.0,1,1, 19.660, 10439.345, 422.873, 52941.391 25/06/07,10:28:28,16,08,1, 12.0,1,1, 19.660, 10439.334, 422.881, 52941.370 25/06/07,10:28:28,17,08,1, 12.0,1,1, 19.660, 10439.325, 422.864, 52941.445 25/06/07,10:28:28,18,08,1, 12.0,1,1, 19.660, 10439.336, 422.872, 52941.390 25/06/07,10:28:28,19,08,1, 12.0,1,1, 19.660, 10439.334, 422.860, 52941.416 25/06/07,10:28:29,00,09,1, 11.9,1,1, 19.661, 10439.333, 422.860, 52941.416 25/06/07,10:28:29,01,09,1, 11.9,1,1, 19.661, 10439.320, 422.887, 52941.469 25/06/07,10:28:29,02,09,1, 11.9,1,1, 19.661, 10439.316, 422.860, 52941.450 25/06/07,10:28:29,03,09,1, 11.9,1,1, 19.661, 10439.326, 422.886, 52941.439 25/06/07,10:28:29,04,09,1, 11.9,1,1, 19.661, 10439.322, 422.856, 52941.473 25/06/07,10:28:29,05,09,1, 11.9,1,1, 19.661, 10439.303, 422.878, 52941.390 25/06/07,10:28:29,06,09,1, 11.9,1,1, 19.661, 10439.306, 422.881, 52941.433 25/06/07,10:28:29,07,09,1, 11.9,1,1, 19.661, 10439.266, 422.861, 52941.460 25/06/07,10:28:29,08,09,1, 11.9,1,1, 19.661, 10439.285, 422.881, 52941.409 25/06/07,10:28:29,09,09,1, 11.9,1,1, 19.661, 10439.274, 422.891, 52941.429 25/06/07,10:28:29,10,09,1, 11.9,1,1, 19.661, 10439.275, 422.864, 52941.408 25/06/07,10:28:29,11,09,1, 11.9,1,1, 19.661, 10439.273, 422.866, 52941.403 25/06/07,10:28:29,12,09,1, 11.9,1,1, 19.661, 10439.252, 422.890, 52941.429 25/06/07,10:28:29,13,09,1, 11.9,1,1, 19.661, 10439.277, 422.868, 52941.375 25/06/07,10:28:29,14,09,1, 11.9,1,1, 19.661, 10439.264, 422.886, 52941.415 25/06/07,10:28:29,15,09,1, 11.9,1,1, 19.661, 10439.276, 422.879, 52941.415 25/06/07,10:28:29,16,09,1, 11.9,1,1, 19.661, 10439.255, 422.864, 52941.309 25/06/07,10:28:29,17,09,1, 11.9,1,1, 19.661, 10439.271, 422.865, 52941.311 25/06/07,10:28:29,18,09,1, 11.9,1,1, 19.661, 10439.269, 422.877, 52941.367 25/06/07,10:28:29,19,09,1, 11.9,1,1, 19.661, 10439.284, 422.864, 52941.343 25/06/07,10:28:30,00,08,1, 11.9,1,1, 19.660, 10439.283, 422.864, 52941.343 25/06/07,10:28:30,01,08,1, 11.9,1,1, 19.660, 10439.215, 422.887, 52941.471 25/06/07,10:28:30,02,08,1, 11.9,1,1, 19.660, 10439.234, 422.878, 52941.458 25/06/07,10:28:30,03,08,1, 11.9,1,1, 19.660, 10439.199, 422.891, 52941.451 25/06/07,10:28:30,04,08,1, 11.9,1,1, 19.660, 10439.223, 422.880, 52941.340 25/06/07,10:28:30,05,08,1, 11.9,1,1, 19.660, 10439.217, 422.850, 52941.327 25/06/07,10:28:30,06,08,1, 11.9,1,1, 19.660, 10439.211, 422.861, 52941.353 25/06/07,10:28:30,07,08,1, 11.9,1,1, 19.660, 10439.205, 422.890, 52941.400 25/06/07,10:28:30,08,08,1, 11.9,1,1, 19.660, 10439.192, 422.877, 52941.323 25/06/07,10:28:30,09,08,1, 11.9,1,1, 19.660, 10439.201, 422.882, 52941.325 25/06/07,10:28:30,10,08,1, 11.9,1,1, 19.660, 10439.181, 422.888, 52941.410 25/06/07,10:28:30,11,08,1, 11.9,1,1, 19.660, 10439.207, 422.898, 52941.345 25/06/07,10:28:30,12,08,1, 11.9,1,1, 19.660, 10439.192, 422.887, 52941.375 25/06/07,10:28:30,13,08,1, 11.9,1,1, 19.660, 10439.201, 422.900, 52941.379 25/06/07,10:28:30,14,08,1, 11.9,1,1, 19.660, 10439.195, 422.890, 52941.384 25/06/07,10:28:30,15,08,1, 11.9,1,1, 19.660, 10439.182, 422.884, 52941.333 25/06/07,10:28:30,16,08,1, 11.9,1,1, 19.660, 10439.168, 422.878, 52941.454 25/06/07,10:28:30,17,08,1, 11.9,1,1, 19.660, 10439.176, 422.874, 52941.337 25/06/07,10:28:30,18,08,1, 11.9,1,1, 19.660, 10439.162, 422.876, 52941.348 25/06/07,10:28:30,19,08,1, 11.9,1,1, 19.660, 10439.182, 422.856, 52941.400 25/06/07,10:28:31,00,08,1, 12.0,1,1, 19.661, 10439.174, 422.856, 52941.400 25/06/07,10:28:31,01,08,1, 12.0,1,1, 19.661, 10439.186, 422.889, 52941.316 25/06/07,10:28:31,02,08,1, 12.0,1,1, 19.661, 10439.181, 422.888, 52941.342 25/06/07,10:28:31,03,08,1, 12.0,1,1, 19.661, 10439.177, 422.883, 52941.394 25/06/07,10:28:31,04,08,1, 12.0,1,1, 19.661, 10439.173, 422.878, 52941.307 25/06/07,10:28:31,05,08,1, 12.0,1,1, 19.661, 10439.168, 422.881, 52941.372 25/06/07,10:28:31,06,08,1, 12.0,1,1, 19.661, 10439.124, 422.888, 52941.371 25/06/07,10:28:31,07,08,1, 12.0,1,1, 19.661, 10439.138, 422.895, 52941.405 25/06/07,10:28:31,08,08,1, 12.0,1,1, 19.661, 10439.185, 422.892, 52941.383 25/06/07,10:28:31,09,08,1, 12.0,1,1, 19.661, 10439.156, 422.886, 52941.316 25/06/07,10:28:31,10,08,1, 12.0,1,1, 19.661, 10439.169, 422.868, 52941.349 25/06/07,10:28:31,11,08,1, 12.0,1,1, 19.661, 10439.163, 422.868, 52941.394 25/06/07,10:28:31,12,08,1, 12.0,1,1, 19.661, 10439.145, 422.902, 52941.384 25/06/07,10:28:31,13,08,1, 12.0,1,1, 19.661, 10439.128, 422.875, 52941.397 25/06/07,10:28:31,14,08,1, 12.0,1,1, 19.661, 10439.153, 422.874, 52941.403 25/06/07,10:28:31,15,08,1, 12.0,1,1, 19.661, 10439.148, 422.892, 52941.375 25/06/07,10:28:31,16,08,1, 12.0,1,1, 19.661, 10439.157, 422.889, 52941.299 25/06/07,10:28:31,17,08,1, 12.0,1,1, 19.661, 10439.151, 422.892, 52941.340 25/06/07,10:28:31,18,08,1, 12.0,1,1, 19.661, 10439.144, 422.905, 52941.411 25/06/07,10:28:31,19,08,1, 12.0,1,1, 19.661, 10439.148, 422.890, 52941.359 25/06/07,10:28:32,00,08,1, 11.9,1,1, 19.658, 10439.141, 422.890, 52941.359 25/06/07,10:28:32,01,08,1, 11.9,1,1, 19.658, 10439.155, 422.886, 52941.339 25/06/07,10:28:32,02,08,1, 11.9,1,1, 19.658, 10439.143, 422.875, 52941.377 25/06/07,10:28:32,03,08,1, 11.9,1,1, 19.658, 10439.127, 422.889, 52941.360 25/06/07,10:28:32,04,08,1, 11.9,1,1, 19.658, 10439.132, 422.876, 52941.379 25/06/07,10:28:32,05,08,1, 11.9,1,1, 19.658, 10439.131, 422.876, 52941.388 25/06/07,10:28:32,06,08,1, 11.9,1,1, 19.658, 10439.117, 422.888, 52941.347 25/06/07,10:28:32,07,08,1, 11.9,1,1, 19.658, 10439.125, 422.897, 52941.393 25/06/07,10:28:32,08,08,1, 11.9,1,1, 19.658, 10439.099, 422.903, 52941.359 25/06/07,10:28:32,09,08,1, 11.9,1,1, 19.658, 10439.153, 422.932, 52941.394 25/06/07,10:28:32,10,08,1, 11.9,1,1, 19.658, 10439.111, 422.907, 52941.405 25/06/07,10:28:32,11,08,1, 11.9,1,1, 19.658, 10439.111, 422.899, 52941.277 25/06/07,10:28:32,12,08,1, 11.9,1,1, 19.658, 10439.105, 422.908, 52941.415 25/06/07,10:28:32,13,08,1, 11.9,1,1, 19.658, 10439.128, 422.905, 52941.306 25/06/07,10:28:32,14,08,1, 11.9,1,1, 19.658, 10439.119, 422.897, 52941.332 25/06/07,10:28:32,15,08,1, 11.9,1,1, 19.658, 10439.121, 422.932, 52941.350 25/06/07,10:28:32,16,08,1, 11.9,1,1, 19.658, 10439.091, 422.921, 52941.336 25/06/07,10:28:32,17,08,1, 11.9,1,1, 19.658, 10439.100, 422.897, 52941.385 25/06/07,10:28:32,18,08,1, 11.9,1,1, 19.658, 10439.103, 422.919, 52941.372 25/06/07,10:28:32,19,08,1, 11.9,1,1, 19.658, 10439.095, 422.919, 52941.289 25/06/07,10:28:33,00,08,1, 11.9,1,1, 19.663, 10439.091, 422.919, 52941.289 25/06/07,10:28:33,01,08,1, 11.9,1,1, 19.663, 10439.121, 422.921, 52941.354 25/06/07,10:28:33,02,08,1, 11.9,1,1, 19.663, 10439.096, 422.930, 52941.297 25/06/07,10:28:33,03,08,1, 11.9,1,1, 19.663, 10439.102, 422.912, 52941.303 25/06/07,10:28:33,04,08,1, 11.9,1,1, 19.663, 10439.088, 422.931, 52941.381 25/06/07,10:28:33,05,08,1, 11.9,1,1, 19.663, 10439.075, 422.916, 52941.372 25/06/07,10:28:33,06,08,1, 11.9,1,1, 19.663, 10439.079, 422.922, 52941.363 25/06/07,10:28:33,07,08,1, 11.9,1,1, 19.663, 10439.090, 422.904, 52941.354 25/06/07,10:28:33,08,08,1, 11.9,1,1, 19.663, 10439.100, 422.899, 52941.304 25/06/07,10:28:33,09,08,1, 11.9,1,1, 19.663, 10439.108, 422.928, 52941.318 25/06/07,10:28:33,10,08,1, 11.9,1,1, 19.663, 10439.084, 422.923, 52941.333 25/06/07,10:28:33,11,08,1, 11.9,1,1, 19.663, 10439.102, 422.919, 52941.358 25/06/07,10:28:33,12,08,1, 11.9,1,1, 19.663, 10439.082, 422.935, 52941.358 25/06/07,10:28:33,13,08,1, 11.9,1,1, 19.663, 10439.109, 422.908, 52941.275 25/06/07,10:28:33,14,08,1, 11.9,1,1, 19.663, 10439.083, 422.925, 52941.378 25/06/07,10:28:33,15,08,1, 11.9,1,1, 19.663, 10439.085, 422.901, 52941.343 25/06/07,10:28:33,16,08,1, 11.9,1,1, 19.663, 10439.099, 422.893, 52941.333 25/06/07,10:28:33,17,08,1, 11.9,1,1, 19.663, 10439.103, 422.922, 52941.399 25/06/07,10:28:33,18,08,1, 11.9,1,1, 19.663, 10439.074, 422.898, 52941.307 25/06/07,10:28:33,19,08,1, 11.9,1,1, 19.663, 10439.075, 422.911, 52941.277 25/06/07,10:28:34,00,09,1, 11.8,1,1, 19.663, 10439.074, 422.911, 52941.277 25/06/07,10:28:34,01,09,1, 11.8,1,1, 19.663, 10439.090, 422.905, 52941.322 25/06/07,10:28:34,02,09,1, 11.8,1,1, 19.663, 10439.083, 422.935, 52941.404 25/06/07,10:28:34,03,09,1, 11.8,1,1, 19.663, 10439.067, 422.913, 52941.277 25/06/07,10:28:34,04,09,1, 11.8,1,1, 19.663, 10439.062, 422.884, 52941.386 25/06/07,10:28:34,05,09,1, 11.8,1,1, 19.663, 10439.077, 422.901, 52941.330 25/06/07,10:28:34,06,09,1, 11.8,1,1, 19.663, 10439.080, 422.898, 52941.291 25/06/07,10:28:34,07,09,1, 11.8,1,1, 19.663, 10439.058, 422.919, 52941.354 25/06/07,10:28:34,08,09,1, 11.8,1,1, 19.663, 10439.079, 422.927, 52941.285 25/06/07,10:28:34,09,09,1, 11.8,1,1, 19.663, 10439.061, 422.897, 52941.262 25/06/07,10:28:34,10,09,1, 11.8,1,1, 19.663, 10439.064, 422.891, 52941.338 25/06/07,10:28:34,11,09,1, 11.8,1,1, 19.663, 10439.063, 422.920, 52941.378 25/06/07,10:28:34,12,09,1, 11.8,1,1, 19.663, 10439.070, 422.905, 52941.285 25/06/07,10:28:34,13,09,1, 11.8,1,1, 19.663, 10439.054, 422.915, 52941.291 25/06/07,10:28:34,14,09,1, 11.8,1,1, 19.663, 10439.054, 422.912, 52941.269 25/06/07,10:28:34,15,09,1, 11.8,1,1, 19.663, 10439.059, 422.895, 52941.306 25/06/07,10:28:34,16,09,1, 11.8,1,1, 19.663, 10439.060, 422.919, 52941.317 25/06/07,10:28:34,17,09,1, 11.8,1,1, 19.663, 10439.055, 422.910, 52941.236 25/06/07,10:28:34,18,09,1, 11.8,1,1, 19.663, 10439.060, 422.903, 52941.309 25/06/07,10:28:34,19,09,1, 11.8,1,1, 19.663, 10439.052, 422.913, 52941.279 25/06/07,10:28:35,00,09,1, 11.9,1,1, 19.662, 10439.049, 422.913, 52941.279 25/06/07,10:28:35,01,09,1, 11.9,1,1, 19.662, 10439.040, 422.894, 52941.260 25/06/07,10:28:35,02,09,1, 11.9,1,1, 19.662, 10439.051, 422.928, 52941.283 25/06/07,10:28:35,03,09,1, 11.9,1,1, 19.662, 10439.038, 422.898, 52941.271 25/06/07,10:28:35,04,09,1, 11.9,1,1, 19.662, 10439.047, 422.935, 52941.276 25/06/07,10:28:35,05,09,1, 11.9,1,1, 19.662, 10439.066, 422.892, 52941.311 25/06/07,10:28:35,06,09,1, 11.9,1,1, 19.662, 10439.062, 422.916, 52941.278 25/06/07,10:28:35,07,09,1, 11.9,1,1, 19.662, 10439.047, 422.917, 52941.221 25/06/07,10:28:35,08,09,1, 11.9,1,1, 19.662, 10439.062, 422.926, 52941.269 25/06/07,10:28:35,09,09,1, 11.9,1,1, 19.662, 10439.052, 422.900, 52941.300 25/06/07,10:28:35,10,09,1, 11.9,1,1, 19.662, 10439.048, 422.922, 52941.316 25/06/07,10:28:35,11,09,1, 11.9,1,1, 19.662, 10439.050, 422.905, 52941.311 25/06/07,10:28:35,12,09,1, 11.9,1,1, 19.662, 10439.066, 422.926, 52941.283 25/06/07,10:28:35,13,09,1, 11.9,1,1, 19.662, 10439.058, 422.932, 52941.314 25/06/07,10:28:35,14,09,1, 11.9,1,1, 19.662, 10439.036, 422.919, 52941.291 25/06/07,10:28:35,15,09,1, 11.9,1,1, 19.662, 10439.028, 422.926, 52941.257 25/06/07,10:28:35,16,09,1, 11.9,1,1, 19.662, 10439.059, 422.926, 52941.263 25/06/07,10:28:35,17,09,1, 11.9,1,1, 19.662, 10439.034, 422.925, 52941.318 25/06/07,10:28:35,18,09,1, 11.9,1,1, 19.662, 10439.044, 422.916, 52941.236 25/06/07,10:28:35,19,09,1, 11.9,1,1, 19.662, 10439.055, 422.921, 52941.311 25/06/07,10:28:36,00,08,1, 11.9,1,1, 19.660, 10439.049, 422.921, 52941.311 25/06/07,10:28:36,01,08,1, 11.9,1,1, 19.660, 10439.050, 422.907, 52941.278 25/06/07,10:28:36,02,08,1, 11.9,1,1, 19.660, 10439.021, 422.914, 52941.266 25/06/07,10:28:36,03,08,1, 11.9,1,1, 19.660, 10439.040, 422.901, 52941.257 25/06/07,10:28:36,04,08,1, 11.9,1,1, 19.660, 10439.045, 422.925, 52941.266 25/06/07,10:28:36,05,08,1, 11.9,1,1, 19.660, 10439.039, 422.895, 52941.298 25/06/07,10:28:36,06,08,1, 11.9,1,1, 19.660, 10439.045, 422.917, 52941.281 25/06/07,10:28:36,07,08,1, 11.9,1,1, 19.660, 10439.040, 422.926, 52941.256 25/06/07,10:28:36,08,08,1, 11.9,1,1, 19.660, 10439.056, 422.926, 52941.279 25/06/07,10:28:36,09,08,1, 11.9,1,1, 19.660, 10439.047, 422.919, 52941.257 25/06/07,10:28:36,10,08,1, 11.9,1,1, 19.660, 10439.051, 422.940, 52941.230 25/06/07,10:28:36,11,08,1, 11.9,1,1, 19.660, 10439.050, 422.933, 52941.265 25/06/07,10:28:36,12,08,1, 11.9,1,1, 19.660, 10439.047, 422.939, 52941.294 25/06/07,10:28:36,13,08,1, 11.9,1,1, 19.660, 10439.039, 422.928, 52941.257 25/06/07,10:28:36,14,08,1, 11.9,1,1, 19.660, 10439.070, 422.933, 52941.254 25/06/07,10:28:36,15,08,1, 11.9,1,1, 19.660, 10439.051, 422.954, 52941.282 25/06/07,10:28:36,16,08,1, 11.9,1,1, 19.660, 10439.012, 422.928, 52941.270 25/06/07,10:28:36,17,08,1, 11.9,1,1, 19.660, 10439.057, 422.937, 52941.204 25/06/07,10:28:36,18,08,1, 11.9,1,1, 19.660, 10439.044, 422.919, 52941.298 25/06/07,10:28:36,19,08,1, 11.9,1,1, 19.660, 10439.055, 422.916, 52941.196 25/06/07,10:28:37,00,08,1, 11.9,1,1, 19.666, 10439.049, 422.916, 52941.196 25/06/07,10:28:37,01,08,1, 11.9,1,1, 19.666, 10439.071, 422.942, 52941.261 25/06/07,10:28:37,02,08,1, 11.9,1,1, 19.666, 10439.069, 422.932, 52941.206 25/06/07,10:28:37,03,08,1, 11.9,1,1, 19.666, 10439.046, 422.897, 52941.288 25/06/07,10:28:37,04,08,1, 11.9,1,1, 19.666, 10439.056, 422.938, 52941.271 25/06/07,10:28:37,05,08,1, 11.9,1,1, 19.666, 10439.056, 422.936, 52941.290 25/06/07,10:28:37,06,08,1, 11.9,1,1, 19.666, 10439.038, 422.958, 52941.253 25/06/07,10:28:37,07,08,1, 11.9,1,1, 19.666, 10439.037, 422.950, 52941.218 25/06/07,10:28:37,08,08,1, 11.9,1,1, 19.666, 10439.069, 422.950, 52941.293 25/06/07,10:28:37,09,08,1, 11.9,1,1, 19.666, 10439.044, 422.941, 52941.198 25/06/07,10:28:37,10,08,1, 11.9,1,1, 19.666, 10439.050, 422.970, 52941.247 25/06/07,10:28:37,11,08,1, 11.9,1,1, 19.666, 10439.057, 422.972, 52941.221 25/06/07,10:28:37,12,08,1, 11.9,1,1, 19.666, 10439.062, 422.960, 52941.216 25/06/07,10:28:37,13,08,1, 11.9,1,1, 19.666, 10439.056, 422.951, 52941.256 25/06/07,10:28:37,14,08,1, 11.9,1,1, 19.666, 10439.062, 422.945, 52941.257 25/06/07,10:28:37,15,08,1, 11.9,1,1, 19.666, 10439.057, 422.970, 52941.237 25/06/07,10:28:37,16,08,1, 11.9,1,1, 19.666, 10439.057, 422.938, 52941.183 25/06/07,10:28:37,17,08,1, 11.9,1,1, 19.666, 10439.066, 422.948, 52941.192 25/06/07,10:28:37,18,08,1, 11.9,1,1, 19.666, 10439.044, 422.935, 52941.230 25/06/07,10:28:37,19,08,1, 11.9,1,1, 19.666, 10439.042, 422.989, 52941.284 25/06/07,10:28:38,00,08,1, 11.9,1,1, 19.661, 10439.041, 422.989, 52941.284 25/06/07,10:28:38,01,08,1, 11.9,1,1, 19.661, 10439.053, 422.937, 52941.256 25/06/07,10:28:38,02,08,1, 11.9,1,1, 19.661, 10439.071, 422.958, 52941.182 25/06/07,10:28:38,03,08,1, 11.9,1,1, 19.661, 10439.066, 422.962, 52941.221 25/06/07,10:28:38,04,08,1, 11.9,1,1, 19.661, 10439.051, 422.945, 52941.202 25/06/07,10:28:38,05,08,1, 11.9,1,1, 19.661, 10439.045, 422.960, 52941.239 25/06/07,10:28:38,06,08,1, 11.9,1,1, 19.661, 10439.068, 422.948, 52941.222 25/06/07,10:28:38,07,08,1, 11.9,1,1, 19.661, 10439.078, 422.925, 52941.243 25/06/07,10:28:38,08,08,1, 11.9,1,1, 19.661, 10439.091, 422.939, 52941.237 25/06/07,10:28:38,09,08,1, 11.9,1,1, 19.661, 10439.071, 422.939, 52941.168 25/06/07,10:28:38,10,08,1, 11.9,1,1, 19.661, 10439.071, 422.945, 52941.182 25/06/07,10:28:38,11,08,1, 11.9,1,1, 19.661, 10439.072, 422.959, 52941.215 25/06/07,10:28:38,12,08,1, 11.9,1,1, 19.661, 10439.086, 422.953, 52941.186 25/06/07,10:28:38,13,08,1, 11.9,1,1, 19.661, 10439.079, 422.960, 52941.222 25/06/07,10:28:38,14,08,1, 11.9,1,1, 19.661, 10439.071, 422.953, 52941.204 25/06/07,10:28:38,15,08,1, 11.9,1,1, 19.661, 10439.074, 422.958, 52941.195 25/06/07,10:28:38,16,08,1, 11.9,1,1, 19.661, 10439.065, 422.960, 52941.193 25/06/07,10:28:38,17,08,1, 11.9,1,1, 19.661, 10439.095, 422.946, 52941.175 25/06/07,10:28:38,18,08,1, 11.9,1,1, 19.661, 10439.079, 422.946, 52941.150 25/06/07,10:28:38,19,08,1, 11.9,1,1, 19.661, 10439.101, 422.956, 52941.185 25/06/07,10:28:39,00,07,1, 12.0,1,1, 19.663, 10439.099, 422.956, 52941.185 25/06/07,10:28:39,01,07,1, 12.0,1,1, 19.663, 10439.093, 422.944, 52941.225 25/06/07,10:28:39,02,07,1, 12.0,1,1, 19.663, 10439.080, 422.968, 52941.245 25/06/07,10:28:39,03,07,1, 12.0,1,1, 19.663, 10439.099, 422.929, 52941.188 25/06/07,10:28:39,04,07,1, 12.0,1,1, 19.663, 10439.087, 422.941, 52941.224 25/06/07,10:28:39,05,07,1, 12.0,1,1, 19.663, 10439.079, 422.943, 52941.208 25/06/07,10:28:39,06,07,1, 12.0,1,1, 19.663, 10439.101, 422.946, 52941.203 25/06/07,10:28:39,07,07,1, 12.0,1,1, 19.663, 10439.127, 422.942, 52941.219 25/06/07,10:28:39,08,07,1, 12.0,1,1, 19.663, 10439.098, 422.939, 52941.136 25/06/07,10:28:39,09,07,1, 12.0,1,1, 19.663, 10439.101, 422.951, 52941.204 25/06/07,10:28:39,10,07,1, 12.0,1,1, 19.663, 10439.118, 422.946, 52941.132 25/06/07,10:28:39,11,07,1, 12.0,1,1, 19.663, 10439.096, 422.947, 52941.205 25/06/07,10:28:39,12,07,1, 12.0,1,1, 19.663, 10439.103, 422.944, 52941.179 25/06/07,10:28:39,13,07,1, 12.0,1,1, 19.663, 10439.127, 422.947, 52941.162 25/06/07,10:28:39,14,07,1, 12.0,1,1, 19.663, 10439.117, 422.957, 52941.150 25/06/07,10:28:39,15,07,1, 12.0,1,1, 19.663, 10439.112, 422.955, 52941.199 25/06/07,10:28:39,16,07,1, 12.0,1,1, 19.663, 10439.123, 422.948, 52941.197 25/06/07,10:28:39,17,07,1, 12.0,1,1, 19.663, 10439.113, 422.939, 52941.174 25/06/07,10:28:39,18,07,1, 12.0,1,1, 19.663, 10439.118, 422.938, 52941.200 25/06/07,10:28:39,19,07,1, 12.0,1,1, 19.663, 10439.122, 422.950, 52941.155 25/06/07,10:28:40,00,07,1, 12.0,1,1, 19.664, 10439.116, 422.950, 52941.155 25/06/07,10:28:40,01,07,1, 12.0,1,1, 19.664, 10439.136, 422.946, 52941.095 25/06/07,10:28:40,02,07,1, 12.0,1,1, 19.664, 10439.129, 422.955, 52941.197 25/06/07,10:28:40,03,07,1, 12.0,1,1, 19.664, 10439.150, 422.947, 52941.126 25/06/07,10:28:40,04,07,1, 12.0,1,1, 19.664, 10439.148, 422.946, 52941.158 25/06/07,10:28:40,05,07,1, 12.0,1,1, 19.664, 10439.135, 422.942, 52941.127 25/06/07,10:28:40,06,07,1, 12.0,1,1, 19.664, 10439.149, 422.945, 52941.220 25/06/07,10:28:40,07,07,1, 12.0,1,1, 19.664, 10439.119, 422.930, 52941.172 25/06/07,10:28:40,08,07,1, 12.0,1,1, 19.664, 10439.136, 422.959, 52941.180 25/06/07,10:28:40,09,07,1, 12.0,1,1, 19.664, 10439.167, 422.932, 52941.102 25/06/07,10:28:40,10,07,1, 12.0,1,1, 19.664, 10439.138, 422.924, 52941.129 25/06/07,10:28:40,11,07,1, 12.0,1,1, 19.664, 10439.127, 422.937, 52941.209 25/06/07,10:28:40,12,07,1, 12.0,1,1, 19.664, 10439.160, 422.943, 52941.097 25/06/07,10:28:40,13,07,1, 12.0,1,1, 19.664, 10439.160, 422.933, 52941.131 25/06/07,10:28:40,14,07,1, 12.0,1,1, 19.664, 10439.179, 422.966, 52941.173 25/06/07,10:28:40,15,07,1, 12.0,1,1, 19.664, 10439.140, 422.971, 52941.209 25/06/07,10:28:40,16,07,1, 12.0,1,1, 19.664, 10439.123, 422.944, 52941.171 25/06/07,10:28:40,17,07,1, 12.0,1,1, 19.664, 10439.149, 422.931, 52941.069 25/06/07,10:28:40,18,07,1, 12.0,1,1, 19.664, 10439.150, 422.930, 52941.181 25/06/07,10:28:40,19,07,1, 12.0,1,1, 19.664, 10439.174, 422.952, 52941.210 25/06/07,10:28:41,00,07,1, 12.0,1,1, 19.662, 10439.174, 422.952, 52941.210 25/06/07,10:28:41,01,07,1, 12.0,1,1, 19.662, 10439.171, 422.938, 52941.163 25/06/07,10:28:41,02,07,1, 12.0,1,1, 19.662, 10439.181, 422.937, 52941.135 25/06/07,10:28:41,03,07,1, 12.0,1,1, 19.662, 10439.178, 422.952, 52941.201 25/06/07,10:28:41,04,07,1, 12.0,1,1, 19.662, 10439.194, 422.948, 52941.182 25/06/07,10:28:41,05,07,1, 12.0,1,1, 19.662, 10439.178, 422.952, 52941.176 25/06/07,10:28:41,06,07,1, 12.0,1,1, 19.662, 10439.186, 422.932, 52941.159 25/06/07,10:28:41,07,07,1, 12.0,1,1, 19.662, 10439.183, 422.931, 52941.183 25/06/07,10:28:41,08,07,1, 12.0,1,1, 19.662, 10439.184, 422.940, 52941.077 25/06/07,10:28:41,09,07,1, 12.0,1,1, 19.662, 10439.183, 422.927, 52941.075 25/06/07,10:28:41,10,07,1, 12.0,1,1, 19.662, 10439.179, 422.942, 52941.170 25/06/07,10:28:41,11,07,1, 12.0,1,1, 19.662, 10439.172, 422.920, 52941.098 25/06/07,10:28:41,12,07,1, 12.0,1,1, 19.662, 10439.209, 422.925, 52941.024 25/06/07,10:28:41,13,07,1, 12.0,1,1, 19.662, 10439.200, 422.957, 52941.088 25/06/07,10:28:41,14,07,1, 12.0,1,1, 19.662, 10439.215, 422.949, 52941.125 25/06/07,10:28:41,15,07,1, 12.0,1,1, 19.662, 10439.230, 422.958, 52941.112 25/06/07,10:28:41,16,07,1, 12.0,1,1, 19.662, 10439.206, 422.926, 52941.082 25/06/07,10:28:41,17,07,1, 12.0,1,1, 19.662, 10439.241, 422.938, 52941.063 25/06/07,10:28:41,18,07,1, 12.0,1,1, 19.662, 10439.220, 422.938, 52941.059 25/06/07,10:28:41,19,07,1, 12.0,1,1, 19.662, 10439.216, 422.956, 52941.128 25/06/07,10:28:42,00,07,1, 11.9,1,1, 19.662, 10439.216, 422.956, 52941.128 25/06/07,10:28:42,01,07,1, 11.9,1,1, 19.662, 10439.215, 422.941, 52941.110 25/06/07,10:28:42,02,07,1, 11.9,1,1, 19.662, 10439.229, 422.952, 52941.103 25/06/07,10:28:42,03,07,1, 11.9,1,1, 19.662, 10439.224, 422.936, 52941.135 25/06/07,10:28:42,04,07,1, 11.9,1,1, 19.662, 10439.213, 422.927, 52941.111 25/06/07,10:28:42,05,07,1, 11.9,1,1, 19.662, 10439.259, 422.928, 52941.060 25/06/07,10:28:42,06,07,1, 11.9,1,1, 19.662, 10439.258, 422.912, 52941.108 25/06/07,10:28:42,07,07,1, 11.9,1,1, 19.662, 10439.252, 422.903, 52941.114 25/06/07,10:28:42,08,07,1, 11.9,1,1, 19.662, 10439.275, 422.916, 52941.106 25/06/07,10:28:42,09,07,1, 11.9,1,1, 19.662, 10439.232, 422.918, 52941.141 25/06/07,10:28:42,10,07,1, 11.9,1,1, 19.662, 10439.248, 422.946, 52941.012 25/06/07,10:28:42,11,07,1, 11.9,1,1, 19.662, 10439.245, 422.929, 52941.109 25/06/07,10:28:42,12,07,1, 11.9,1,1, 19.662, 10439.219, 422.916, 52941.077 25/06/07,10:28:42,13,07,1, 11.9,1,1, 19.662, 10439.248, 422.903, 52941.022 25/06/07,10:28:42,14,07,1, 11.9,1,1, 19.662, 10439.270, 422.910, 52941.077 25/06/07,10:28:42,15,07,1, 11.9,1,1, 19.662, 10439.311, 422.899, 52941.057 25/06/07,10:28:42,16,07,1, 11.9,1,1, 19.662, 10439.278, 422.936, 52941.151 25/06/07,10:28:42,17,07,1, 11.9,1,1, 19.662, 10439.290, 422.929, 52941.046 25/06/07,10:28:42,18,07,1, 11.9,1,1, 19.662, 10439.305, 422.930, 52941.041 25/06/07,10:28:42,19,07,1, 11.9,1,1, 19.662, 10439.268, 422.917, 52941.062 25/06/07,10:28:43,00,07,1, 11.9,1,1, 19.668, 10439.266, 422.917, 52941.062 25/06/07,10:28:43,01,07,1, 11.9,1,1, 19.668, 10439.283, 422.917, 52941.083 25/06/07,10:28:43,02,07,1, 11.9,1,1, 19.668, 10439.302, 422.910, 52941.097 25/06/07,10:28:43,03,07,1, 11.9,1,1, 19.668, 10439.312, 422.899, 52941.027 25/06/07,10:28:43,04,07,1, 11.9,1,1, 19.668, 10439.319, 422.927, 52941.083 25/06/07,10:28:43,05,07,1, 11.9,1,1, 19.668, 10439.301, 422.885, 52941.051 25/06/07,10:28:43,06,07,1, 11.9,1,1, 19.668, 10439.310, 422.883, 52941.068 25/06/07,10:28:43,07,07,1, 11.9,1,1, 19.668, 10439.323, 422.894, 52941.096 25/06/07,10:28:43,08,07,1, 11.9,1,1, 19.668, 10439.333, 422.913, 52941.079 25/06/07,10:28:43,09,07,1, 11.9,1,1, 19.668, 10439.299, 422.931, 52941.015 25/06/07,10:28:43,10,07,1, 11.9,1,1, 19.668, 10439.313, 422.923, 52941.086 25/06/07,10:28:43,11,07,1, 11.9,1,1, 19.668, 10439.333, 422.905, 52941.035 25/06/07,10:28:43,12,07,1, 11.9,1,1, 19.668, 10439.314, 422.928, 52941.022 25/06/07,10:28:43,13,07,1, 11.9,1,1, 19.668, 10439.309, 422.944, 52941.039 25/06/07,10:28:43,14,07,1, 11.9,1,1, 19.668, 10439.345, 422.885, 52941.017 25/06/07,10:28:43,15,07,1, 11.9,1,1, 19.668, 10439.333, 422.904, 52941.071 25/06/07,10:28:43,16,07,1, 11.9,1,1, 19.668, 10439.340, 422.898, 52940.971 25/06/07,10:28:43,17,07,1, 11.9,1,1, 19.668, 10439.369, 422.907, 52941.018 25/06/07,10:28:43,18,07,1, 11.9,1,1, 19.668, 10439.338, 422.913, 52940.980 25/06/07,10:28:43,19,07,1, 11.9,1,1, 19.668, 10439.358, 422.929, 52941.044 25/06/07,10:28:44,00,06,1, 12.0,1,1, 19.667, 10439.358, 422.929, 52941.044 25/06/07,10:28:44,01,06,1, 12.0,1,1, 19.667, 10439.352, 422.920, 52940.938 25/06/07,10:28:44,02,06,1, 12.0,1,1, 19.667, 10439.379, 422.917, 52941.006 25/06/07,10:28:44,03,06,1, 12.0,1,1, 19.667, 10439.388, 422.910, 52941.045 25/06/07,10:28:44,04,06,1, 12.0,1,1, 19.667, 10439.395, 422.910, 52940.934 25/06/07,10:28:44,05,06,1, 12.0,1,1, 19.667, 10439.415, 422.917, 52941.017 25/06/07,10:28:44,06,06,1, 12.0,1,1, 19.667, 10439.378, 422.904, 52941.095 25/06/07,10:28:44,07,06,1, 12.0,1,1, 19.667, 10439.376, 422.927, 52941.023 25/06/07,10:28:44,08,06,1, 12.0,1,1, 19.667, 10439.404, 422.892, 52940.965 25/06/07,10:28:44,09,06,1, 12.0,1,1, 19.667, 10439.396, 422.925, 52940.962 25/06/07,10:28:44,10,06,1, 12.0,1,1, 19.667, 10439.414, 422.920, 52940.952 25/06/07,10:28:44,11,06,1, 12.0,1,1, 19.667, 10439.407, 422.918, 52940.986 25/06/07,10:28:44,12,06,1, 12.0,1,1, 19.667, 10439.400, 422.927, 52941.033 25/06/07,10:28:44,13,06,1, 12.0,1,1, 19.667, 10439.408, 422.908, 52940.969 25/06/07,10:28:44,14,06,1, 12.0,1,1, 19.667, 10439.412, 422.910, 52940.994 25/06/07,10:28:44,15,06,1, 12.0,1,1, 19.667, 10439.419, 422.904, 52940.949 25/06/07,10:28:44,16,06,1, 12.0,1,1, 19.667, 10439.421, 422.917, 52941.032 25/06/07,10:28:44,17,06,1, 12.0,1,1, 19.667, 10439.397, 422.920, 52940.958 25/06/07,10:28:44,18,06,1, 12.0,1,1, 19.667, 10439.435, 422.888, 52940.936 25/06/07,10:28:44,19,06,1, 12.0,1,1, 19.667, 10439.425, 422.891, 52940.962 25/06/07,10:28:45,00,07,1, 11.9,1,1, 19.666, 10439.425, 422.891, 52940.962 25/06/07,10:28:45,01,07,1, 11.9,1,1, 19.666, 10439.450, 422.883, 52940.936 25/06/07,10:28:45,02,07,1, 11.9,1,1, 19.666, 10439.417, 422.896, 52940.944 25/06/07,10:28:45,03,07,1, 11.9,1,1, 19.666, 10439.436, 422.925, 52941.001 25/06/07,10:28:45,04,07,1, 11.9,1,1, 19.666, 10439.432, 422.913, 52940.965 25/06/07,10:28:45,05,07,1, 11.9,1,1, 19.666, 10439.438, 422.931, 52940.946 25/06/07,10:28:45,06,07,1, 11.9,1,1, 19.666, 10439.452, 422.911, 52941.028 25/06/07,10:28:45,07,07,1, 11.9,1,1, 19.666, 10439.462, 422.909, 52940.985 25/06/07,10:28:45,08,07,1, 11.9,1,1, 19.666, 10439.489, 422.905, 52941.006 25/06/07,10:28:45,09,07,1, 11.9,1,1, 19.666, 10439.479, 422.913, 52940.925 25/06/07,10:28:45,10,07,1, 11.9,1,1, 19.666, 10439.475, 422.911, 52940.916 25/06/07,10:28:45,11,07,1, 11.9,1,1, 19.666, 10439.478, 422.905, 52940.996 25/06/07,10:28:45,12,07,1, 11.9,1,1, 19.666, 10439.469, 422.941, 52941.026 25/06/07,10:28:45,13,07,1, 11.9,1,1, 19.666, 10439.489, 422.938, 52940.955 25/06/07,10:28:45,14,07,1, 11.9,1,1, 19.666, 10439.495, 422.927, 52940.962 25/06/07,10:28:45,15,07,1, 11.9,1,1, 19.666, 10439.490, 422.928, 52940.948 25/06/07,10:28:45,16,07,1, 11.9,1,1, 19.666, 10439.506, 422.910, 52940.954 25/06/07,10:28:45,17,07,1, 11.9,1,1, 19.666, 10439.484, 422.907, 52940.976 25/06/07,10:28:45,18,07,1, 11.9,1,1, 19.666, 10439.495, 422.924, 52940.962 25/06/07,10:28:45,19,07,1, 11.9,1,1, 19.666, 10439.506, 422.907, 52940.970 25/06/07,10:28:46,00,07,1, 11.9,1,1, 19.665, 10439.500, 422.907, 52940.970 25/06/07,10:28:46,01,07,1, 11.9,1,1, 19.665, 10439.535, 422.943, 52940.965 25/06/07,10:28:46,02,07,1, 11.9,1,1, 19.665, 10439.549, 422.912, 52940.933 25/06/07,10:28:46,03,07,1, 11.9,1,1, 19.665, 10439.542, 422.905, 52940.977 25/06/07,10:28:46,04,07,1, 11.9,1,1, 19.665, 10439.530, 422.914, 52940.937 25/06/07,10:28:46,05,07,1, 11.9,1,1, 19.665, 10439.543, 422.926, 52940.962 25/06/07,10:28:46,06,07,1, 11.9,1,1, 19.665, 10439.556, 422.931, 52940.944 25/06/07,10:28:46,07,07,1, 11.9,1,1, 19.665, 10439.532, 422.928, 52940.909 25/06/07,10:28:46,08,07,1, 11.9,1,1, 19.665, 10439.549, 422.925, 52940.955 25/06/07,10:28:46,09,07,1, 11.9,1,1, 19.665, 10439.562, 422.911, 52940.855 25/06/07,10:28:46,10,07,1, 11.9,1,1, 19.665, 10439.566, 422.932, 52941.020 25/06/07,10:28:46,11,07,1, 11.9,1,1, 19.665, 10439.587, 422.906, 52940.872 25/06/07,10:28:46,12,07,1, 11.9,1,1, 19.665, 10439.556, 422.937, 52940.987 25/06/07,10:28:46,13,07,1, 11.9,1,1, 19.665, 10439.568, 422.947, 52940.984 25/06/07,10:28:46,14,07,1, 11.9,1,1, 19.665, 10439.600, 422.954, 52940.882 25/06/07,10:28:46,15,07,1, 11.9,1,1, 19.665, 10439.569, 422.942, 52940.966 25/06/07,10:28:46,16,07,1, 11.9,1,1, 19.665, 10439.583, 422.932, 52940.923 25/06/07,10:28:46,17,07,1, 11.9,1,1, 19.665, 10439.603, 422.928, 52940.921 25/06/07,10:28:46,18,07,1, 11.9,1,1, 19.665, 10439.605, 422.934, 52940.888 25/06/07,10:28:46,19,07,1, 11.9,1,1, 19.665, 10439.600, 422.931, 52940.929 25/06/07,10:28:47,00,06,1, 12.0,1,1, 19.667, 10439.600, 422.931, 52940.929 25/06/07,10:28:47,01,06,1, 12.0,1,1, 19.667, 10439.589, 422.961, 52940.865 25/06/07,10:28:47,02,06,1, 12.0,1,1, 19.667, 10439.633, 422.939, 52940.932 25/06/07,10:28:47,03,06,1, 12.0,1,1, 19.667, 10439.618, 422.939, 52940.861 25/06/07,10:28:47,04,06,1, 12.0,1,1, 19.667, 10439.589, 422.929, 52940.877 25/06/07,10:28:47,05,06,1, 12.0,1,1, 19.667, 10439.608, 422.929, 52940.886 25/06/07,10:28:47,06,06,1, 12.0,1,1, 19.667, 10439.639, 422.924, 52940.954 25/06/07,10:28:47,07,06,1, 12.0,1,1, 19.667, 10439.633, 422.933, 52940.978 25/06/07,10:28:47,08,06,1, 12.0,1,1, 19.667, 10439.633, 422.954, 52940.929 25/06/07,10:28:47,09,06,1, 12.0,1,1, 19.667, 10439.656, 422.944, 52940.876 25/06/07,10:28:47,10,06,1, 12.0,1,1, 19.667, 10439.645, 422.934, 52940.896 25/06/07,10:28:47,11,06,1, 12.0,1,1, 19.667, 10439.636, 422.942, 52940.906 25/06/07,10:28:47,12,06,1, 12.0,1,1, 19.667, 10439.655, 422.936, 52940.870 25/06/07,10:28:47,13,06,1, 12.0,1,1, 19.667, 10439.683, 422.942, 52940.878 25/06/07,10:28:47,14,06,1, 12.0,1,1, 19.667, 10439.671, 422.947, 52940.932 25/06/07,10:28:47,15,06,1, 12.0,1,1, 19.667, 10439.666, 422.946, 52940.892 25/06/07,10:28:47,16,06,1, 12.0,1,1, 19.667, 10439.670, 422.949, 52940.877 25/06/07,10:28:47,17,06,1, 12.0,1,1, 19.667, 10439.661, 422.952, 52940.922 25/06/07,10:28:47,18,06,1, 12.0,1,1, 19.667, 10439.675, 422.953, 52940.892 25/06/07,10:28:47,19,06,1, 12.0,1,1, 19.667, 10439.694, 422.975, 52940.881 25/06/07,10:28:48,00,07,1, 11.9,1,1, 19.660, 10439.692, 422.975, 52940.881 25/06/07,10:28:48,01,07,1, 11.9,1,1, 19.660, 10439.683, 422.957, 52940.887 25/06/07,10:28:48,02,07,1, 11.9,1,1, 19.660, 10439.692, 422.958, 52940.898 25/06/07,10:28:48,03,07,1, 11.9,1,1, 19.660, 10439.710, 422.950, 52940.890 25/06/07,10:28:48,04,07,1, 11.9,1,1, 19.660, 10439.664, 422.940, 52940.869 25/06/07,10:28:48,05,07,1, 11.9,1,1, 19.660, 10439.701, 422.958, 52940.841 25/06/07,10:28:48,06,07,1, 11.9,1,1, 19.660, 10439.724, 422.960, 52940.953 25/06/07,10:28:48,07,07,1, 11.9,1,1, 19.660, 10439.718, 422.949, 52940.863 25/06/07,10:28:48,08,07,1, 11.9,1,1, 19.660, 10439.730, 422.953, 52940.861 25/06/07,10:28:48,09,07,1, 11.9,1,1, 19.660, 10439.748, 422.945, 52940.918 25/06/07,10:28:48,10,07,1, 11.9,1,1, 19.660, 10439.739, 422.958, 52940.851 25/06/07,10:28:48,11,07,1, 11.9,1,1, 19.660, 10439.762, 422.931, 52940.805 25/06/07,10:28:48,12,07,1, 11.9,1,1, 19.660, 10439.734, 422.964, 52940.845 25/06/07,10:28:48,13,07,1, 11.9,1,1, 19.660, 10439.743, 422.964, 52940.891 25/06/07,10:28:48,14,07,1, 11.9,1,1, 19.660, 10439.749, 422.941, 52940.858 25/06/07,10:28:48,15,07,1, 11.9,1,1, 19.660, 10439.766, 422.963, 52940.890 25/06/07,10:28:48,16,07,1, 11.9,1,1, 19.660, 10439.771, 422.949, 52940.873 25/06/07,10:28:48,17,07,1, 11.9,1,1, 19.660, 10439.763, 422.937, 52940.848 25/06/07,10:28:48,18,07,1, 11.9,1,1, 19.660, 10439.760, 422.951, 52940.816 25/06/07,10:28:48,19,07,1, 11.9,1,1, 19.660, 10439.751, 422.907, 52940.817 25/06/07,10:28:49,00,08,1, 11.9,1,1, 19.665, 10439.750, 422.907, 52940.817 25/06/07,10:28:49,01,08,1, 11.9,1,1, 19.665, 10439.831, 422.936, 52940.707 25/06/07,10:28:49,02,08,1, 11.9,1,1, 19.665, 10439.817, 422.943, 52940.757 25/06/07,10:28:49,03,08,1, 11.9,1,1, 19.665, 10439.839, 422.978, 52940.775 25/06/07,10:28:49,04,08,1, 11.9,1,1, 19.665, 10439.839, 422.978, 52940.830 25/06/07,10:28:49,05,08,1, 11.9,1,1, 19.665, 10439.856, 422.954, 52940.813 25/06/07,10:28:49,06,08,1, 11.9,1,1, 19.665, 10439.837, 422.934, 52940.856 25/06/07,10:28:49,07,08,1, 11.9,1,1, 19.665, 10439.848, 422.949, 52940.809 25/06/07,10:28:49,08,08,1, 11.9,1,1, 19.665, 10439.851, 422.955, 52940.840 25/06/07,10:28:49,09,08,1, 11.9,1,1, 19.665, 10439.847, 422.957, 52940.859 25/06/07,10:28:49,10,08,1, 11.9,1,1, 19.665, 10439.841, 422.958, 52940.848 25/06/07,10:28:49,11,08,1, 11.9,1,1, 19.665, 10439.852, 422.961, 52940.885 25/06/07,10:28:49,12,08,1, 11.9,1,1, 19.665, 10439.867, 422.975, 52940.896 25/06/07,10:28:49,13,08,1, 11.9,1,1, 19.665, 10439.872, 422.959, 52940.836 25/06/07,10:28:49,14,08,1, 11.9,1,1, 19.665, 10439.898, 422.967, 52940.883 25/06/07,10:28:49,15,08,1, 11.9,1,1, 19.665, 10439.901, 422.965, 52940.812 25/06/07,10:28:49,16,08,1, 11.9,1,1, 19.665, 10439.887, 422.986, 52940.879 25/06/07,10:28:49,17,08,1, 11.9,1,1, 19.665, 10439.893, 422.957, 52940.813 25/06/07,10:28:49,18,08,1, 11.9,1,1, 19.665, 10439.887, 422.978, 52940.859 25/06/07,10:28:49,19,08,1, 11.9,1,1, 19.665, 10439.906, 422.989, 52940.865 25/06/07,10:28:50,00,08,1, 12.0,1,1, 19.666, 10439.900, 422.989, 52940.865 25/06/07,10:28:50,01,08,1, 12.0,1,1, 19.666, 10439.912, 422.984, 52940.803 25/06/07,10:28:50,02,08,1, 12.0,1,1, 19.666, 10439.912, 422.976, 52940.788 25/06/07,10:28:50,03,08,1, 12.0,1,1, 19.666, 10439.921, 423.002, 52940.875 25/06/07,10:28:50,04,08,1, 12.0,1,1, 19.666, 10439.920, 422.964, 52940.818 25/06/07,10:28:50,05,08,1, 12.0,1,1, 19.666, 10439.932, 422.991, 52940.826 25/06/07,10:28:50,06,08,1, 12.0,1,1, 19.666, 10439.907, 422.981, 52940.862 25/06/07,10:28:50,07,08,1, 12.0,1,1, 19.666, 10439.931, 422.958, 52940.789 25/06/07,10:28:50,08,08,1, 12.0,1,1, 19.666, 10439.953, 422.980, 52940.829 25/06/07,10:28:50,09,08,1, 12.0,1,1, 19.666, 10439.953, 422.975, 52940.754 25/06/07,10:28:50,10,08,1, 12.0,1,1, 19.666, 10439.937, 422.978, 52940.801 25/06/07,10:28:50,11,08,1, 12.0,1,1, 19.666, 10439.939, 422.996, 52940.803 25/06/07,10:28:50,12,08,1, 12.0,1,1, 19.666, 10439.952, 422.969, 52940.794 25/06/07,10:28:50,13,08,1, 12.0,1,1, 19.666, 10439.964, 422.998, 52940.781 25/06/07,10:28:50,14,08,1, 12.0,1,1, 19.666, 10439.995, 422.998, 52940.779 25/06/07,10:28:50,15,08,1, 12.0,1,1, 19.666, 10439.964, 422.981, 52940.776 25/06/07,10:28:50,16,08,1, 12.0,1,1, 19.666, 10439.959, 422.985, 52940.830 25/06/07,10:28:50,17,08,1, 12.0,1,1, 19.666, 10439.976, 422.971, 52940.854 25/06/07,10:28:50,18,08,1, 12.0,1,1, 19.666, 10439.979, 422.994, 52940.774 25/06/07,10:28:50,19,08,1, 12.0,1,1, 19.666, 10439.977, 422.980, 52940.778 25/06/07,10:28:51,00,09,1, 11.9,1,1, 19.666, 10439.975, 422.980, 52940.778 25/06/07,10:28:51,01,09,1, 11.9,1,1, 19.666, 10439.981, 422.999, 52940.810 25/06/07,10:28:51,02,09,1, 11.9,1,1, 19.666, 10439.974, 422.988, 52940.770 25/06/07,10:28:51,03,09,1, 11.9,1,1, 19.666, 10440.001, 423.020, 52940.765 25/06/07,10:28:51,04,09,1, 11.9,1,1, 19.666, 10439.993, 422.988, 52940.938 25/06/07,10:28:51,05,09,1, 11.9,1,1, 19.666, 10439.941, 423.018, 52940.867 25/06/07,10:28:51,06,09,1, 11.9,1,1, 19.666, 10439.990, 422.989, 52940.774 25/06/07,10:28:51,07,09,1, 11.9,1,1, 19.666, 10439.997, 422.999, 52940.793 25/06/07,10:28:51,08,09,1, 11.9,1,1, 19.666, 10439.995, 422.996, 52940.808 25/06/07,10:28:51,09,09,1, 11.9,1,1, 19.666, 10440.011, 422.983, 52940.792 25/06/07,10:28:51,10,09,1, 11.9,1,1, 19.666, 10440.024, 422.977, 52940.793 25/06/07,10:28:51,11,09,1, 11.9,1,1, 19.666, 10440.035, 422.974, 52940.783 25/06/07,10:28:51,12,09,1, 11.9,1,1, 19.666, 10440.006, 422.984, 52940.707 25/06/07,10:28:51,13,09,1, 11.9,1,1, 19.666, 10440.008, 423.004, 52940.756 25/06/07,10:28:51,14,09,1, 11.9,1,1, 19.666, 10440.020, 422.975, 52940.767 25/06/07,10:28:51,15,09,1, 11.9,1,1, 19.666, 10440.032, 422.975, 52940.702 25/06/07,10:28:51,16,09,1, 11.9,1,1, 19.666, 10440.038, 422.988, 52940.718 25/06/07,10:28:51,17,09,1, 11.9,1,1, 19.666, 10440.040, 422.969, 52940.703 25/06/07,10:28:51,18,09,1, 11.9,1,1, 19.666, 10440.033, 422.962, 52940.755 25/06/07,10:28:51,19,09,1, 11.9,1,1, 19.666, 10440.062, 422.974, 52940.767 25/06/07,10:28:52,00,07,1, 11.9,1,1, 19.667, 10440.059, 422.974, 52940.767 25/06/07,10:28:52,01,07,1, 11.9,1,1, 19.667, 10440.060, 422.975, 52940.781 25/06/07,10:28:52,02,07,1, 11.9,1,1, 19.667, 10440.047, 422.955, 52940.790 25/06/07,10:28:52,03,07,1, 11.9,1,1, 19.667, 10440.066, 422.980, 52940.664 25/06/07,10:28:52,04,07,1, 11.9,1,1, 19.667, 10440.056, 422.985, 52940.732 25/06/07,10:28:52,05,07,1, 11.9,1,1, 19.667, 10440.052, 422.981, 52940.736 25/06/07,10:28:52,06,07,1, 11.9,1,1, 19.667, 10440.096, 422.977, 52940.725 25/06/07,10:28:52,07,07,1, 11.9,1,1, 19.667, 10440.042, 422.963, 52940.776 25/06/07,10:28:52,08,07,1, 11.9,1,1, 19.667, 10440.068, 422.983, 52940.745 25/06/07,10:28:52,09,07,1, 11.9,1,1, 19.667, 10440.085, 422.975, 52940.747 25/06/07,10:28:52,10,07,1, 11.9,1,1, 19.667, 10440.077, 422.989, 52940.721 25/06/07,10:28:52,11,07,1, 11.9,1,1, 19.667, 10440.087, 422.986, 52940.680 25/06/07,10:28:52,12,07,1, 11.9,1,1, 19.667, 10440.098, 422.976, 52940.777 25/06/07,10:28:52,13,07,1, 11.9,1,1, 19.667, 10440.080, 422.976, 52940.732 25/06/07,10:28:52,14,07,1, 11.9,1,1, 19.667, 10440.064, 422.998, 52940.765 25/06/07,10:28:52,15,07,1, 11.9,1,1, 19.667, 10440.068, 422.995, 52940.719 25/06/07,10:28:52,16,07,1, 11.9,1,1, 19.667, 10440.088, 422.982, 52940.720 25/06/07,10:28:52,17,07,1, 11.9,1,1, 19.667, 10440.106, 422.970, 52940.682 25/06/07,10:28:52,18,07,1, 11.9,1,1, 19.667, 10440.083, 422.979, 52940.656 25/06/07,10:28:52,19,07,1, 11.9,1,1, 19.667, 10440.085, 422.978, 52940.658 25/06/07,10:28:53,00,07,1, 11.9,1,1, 19.666, 10440.084, 422.978, 52940.658 25/06/07,10:28:53,01,07,1, 11.9,1,1, 19.666, 10440.079, 422.999, 52940.756 25/06/07,10:28:53,02,07,1, 11.9,1,1, 19.666, 10440.116, 422.942, 52940.691 25/06/07,10:28:53,03,07,1, 11.9,1,1, 19.666, 10440.122, 422.980, 52940.647 25/06/07,10:28:53,04,07,1, 11.9,1,1, 19.666, 10440.121, 422.964, 52940.724 25/06/07,10:28:53,05,07,1, 11.9,1,1, 19.666, 10440.132, 422.969, 52940.678 25/06/07,10:28:53,06,07,1, 11.9,1,1, 19.666, 10440.131, 422.993, 52940.719 25/06/07,10:28:53,07,07,1, 11.9,1,1, 19.666, 10440.150, 422.961, 52940.698 25/06/07,10:28:53,08,07,1, 11.9,1,1, 19.666, 10440.127, 422.970, 52940.707 25/06/07,10:28:53,09,07,1, 11.9,1,1, 19.666, 10440.150, 422.974, 52940.676 25/06/07,10:28:53,10,07,1, 11.9,1,1, 19.666, 10440.131, 422.963, 52940.598 25/06/07,10:28:53,11,07,1, 11.9,1,1, 19.666, 10440.146, 422.986, 52940.699 25/06/07,10:28:53,12,07,1, 11.9,1,1, 19.666, 10440.142, 422.968, 52940.656 25/06/07,10:28:53,13,07,1, 11.9,1,1, 19.666, 10440.161, 422.993, 52940.697 25/06/07,10:28:53,14,07,1, 11.9,1,1, 19.666, 10440.133, 422.983, 52940.752 25/06/07,10:28:53,15,07,1, 11.9,1,1, 19.666, 10440.165, 422.967, 52940.645 25/06/07,10:28:53,16,07,1, 11.9,1,1, 19.666, 10440.169, 423.008, 52940.737 25/06/07,10:28:53,17,07,1, 11.9,1,1, 19.666, 10440.159, 422.984, 52940.662 25/06/07,10:28:53,18,07,1, 11.9,1,1, 19.666, 10440.167, 422.985, 52940.689 25/06/07,10:28:53,19,07,1, 11.9,1,1, 19.666, 10440.164, 422.994, 52940.660 25/06/07,10:28:54,00,07,1, 11.9,1,1, 19.670, 10440.159, 422.994, 52940.660 25/06/07,10:28:54,01,07,1, 11.9,1,1, 19.670, 10440.176, 423.008, 52940.658 25/06/07,10:28:54,02,07,1, 11.9,1,1, 19.670, 10440.171, 423.004, 52940.684 25/06/07,10:28:54,03,07,1, 11.9,1,1, 19.670, 10440.174, 422.993, 52940.662 25/06/07,10:28:54,04,07,1, 11.9,1,1, 19.670, 10440.151, 422.976, 52940.676 25/06/07,10:28:54,05,07,1, 11.9,1,1, 19.670, 10440.176, 422.999, 52940.693 25/06/07,10:28:54,06,07,1, 11.9,1,1, 19.670, 10440.173, 422.967, 52940.637 25/06/07,10:28:54,07,07,1, 11.9,1,1, 19.670, 10440.175, 422.984, 52940.620 25/06/07,10:28:54,08,07,1, 11.9,1,1, 19.670, 10440.171, 422.981, 52940.686 25/06/07,10:28:54,09,07,1, 11.9,1,1, 19.670, 10440.170, 422.969, 52940.670 25/06/07,10:28:54,10,07,1, 11.9,1,1, 19.670, 10440.170, 422.983, 52940.633 25/06/07,10:28:54,11,07,1, 11.9,1,1, 19.670, 10440.191, 423.002, 52940.649 25/06/07,10:28:54,12,07,1, 11.9,1,1, 19.670, 10440.193, 422.997, 52940.626 25/06/07,10:28:54,13,07,1, 11.9,1,1, 19.670, 10440.190, 422.996, 52940.698 25/06/07,10:28:54,14,07,1, 11.9,1,1, 19.670, 10440.213, 422.988, 52940.642 25/06/07,10:28:54,15,07,1, 11.9,1,1, 19.670, 10440.209, 422.998, 52940.620 25/06/07,10:28:54,16,07,1, 11.9,1,1, 19.670, 10440.198, 422.996, 52940.692 25/06/07,10:28:54,17,07,1, 11.9,1,1, 19.670, 10440.185, 423.023, 52940.662 25/06/07,10:28:54,18,07,1, 11.9,1,1, 19.670, 10440.228, 423.011, 52940.701 25/06/07,10:28:54,19,07,1, 11.9,1,1, 19.670, 10440.206, 423.015, 52940.582 25/06/07,10:28:55,00,06,1, 11.8,1,1, 19.667, 10440.201, 423.015, 52940.582 25/06/07,10:28:55,01,06,1, 11.8,1,1, 19.667, 10440.233, 422.982, 52940.650 25/06/07,10:28:55,02,06,1, 11.8,1,1, 19.667, 10440.209, 422.988, 52940.643 25/06/07,10:28:55,03,06,1, 11.8,1,1, 19.667, 10440.238, 422.998, 52940.599 25/06/07,10:28:55,04,06,1, 11.8,1,1, 19.667, 10440.231, 422.994, 52940.692 25/06/07,10:28:55,05,06,1, 11.8,1,1, 19.667, 10440.231, 422.988, 52940.588 25/06/07,10:28:55,06,06,1, 11.8,1,1, 19.667, 10440.212, 422.993, 52940.646 25/06/07,10:28:55,07,06,1, 11.8,1,1, 19.667, 10440.230, 422.985, 52940.668 25/06/07,10:28:55,08,06,1, 11.8,1,1, 19.667, 10440.236, 422.997, 52940.605 25/06/07,10:28:55,09,06,1, 11.8,1,1, 19.667, 10440.230, 423.000, 52940.668 25/06/07,10:28:55,10,06,1, 11.8,1,1, 19.667, 10440.225, 423.014, 52940.705 25/06/07,10:28:55,11,06,1, 11.8,1,1, 19.667, 10440.252, 423.015, 52940.659 25/06/07,10:28:55,12,06,1, 11.8,1,1, 19.667, 10440.224, 422.978, 52940.563 25/06/07,10:28:55,13,06,1, 11.8,1,1, 19.667, 10440.241, 422.985, 52940.568 25/06/07,10:28:55,14,06,1, 11.8,1,1, 19.667, 10440.243, 422.991, 52940.629 25/06/07,10:28:55,15,06,1, 11.8,1,1, 19.667, 10440.226, 422.985, 52940.540 25/06/07,10:28:55,16,06,1, 11.8,1,1, 19.667, 10440.288, 423.001, 52940.615 25/06/07,10:28:55,17,06,1, 11.8,1,1, 19.667, 10440.259, 422.989, 52940.620 25/06/07,10:28:55,18,06,1, 11.8,1,1, 19.667, 10440.290, 422.974, 52940.613 25/06/07,10:28:55,19,06,1, 11.8,1,1, 19.667, 10440.256, 422.999, 52940.653 25/06/07,10:28:56,00,07,1, 12.0,1,1, 19.669, 10440.251, 422.999, 52940.653 25/06/07,10:28:56,01,07,1, 12.0,1,1, 19.669, 10440.264, 422.992, 52940.517 25/06/07,10:28:56,02,07,1, 12.0,1,1, 19.669, 10440.233, 423.003, 52940.608 25/06/07,10:28:56,03,07,1, 12.0,1,1, 19.669, 10440.243, 422.998, 52940.600 25/06/07,10:28:56,04,07,1, 12.0,1,1, 19.669, 10440.265, 422.995, 52940.598 25/06/07,10:28:56,05,07,1, 12.0,1,1, 19.669, 10440.248, 422.998, 52940.622 25/06/07,10:28:56,06,07,1, 12.0,1,1, 19.669, 10440.248, 422.992, 52940.581 25/06/07,10:28:56,07,07,1, 12.0,1,1, 19.669, 10440.233, 423.005, 52940.591 25/06/07,10:28:56,08,07,1, 12.0,1,1, 19.669, 10440.264, 423.000, 52940.507 25/06/07,10:28:56,09,07,1, 12.0,1,1, 19.669, 10440.272, 423.008, 52940.503 25/06/07,10:28:56,10,07,1, 12.0,1,1, 19.669, 10440.259, 423.014, 52940.605 25/06/07,10:28:56,11,07,1, 12.0,1,1, 19.669, 10440.257, 423.000, 52940.585 25/06/07,10:28:56,12,07,1, 12.0,1,1, 19.669, 10440.253, 423.005, 52940.510 25/06/07,10:28:56,13,07,1, 12.0,1,1, 19.669, 10440.255, 423.008, 52940.583 25/06/07,10:28:56,14,07,1, 12.0,1,1, 19.669, 10440.276, 423.031, 52940.598 25/06/07,10:28:56,15,07,1, 12.0,1,1, 19.669, 10440.298, 423.010, 52940.544 25/06/07,10:28:56,16,07,1, 12.0,1,1, 19.669, 10440.278, 423.016, 52940.601 25/06/07,10:28:56,17,07,1, 12.0,1,1, 19.669, 10440.340, 423.007, 52940.593 25/06/07,10:28:56,18,07,1, 12.0,1,1, 19.669, 10440.322, 423.033, 52940.556 25/06/07,10:28:56,19,07,1, 12.0,1,1, 19.669, 10440.299, 423.016, 52940.561 25/06/07,10:28:57,00,07,1, 11.8,1,1, 19.668, 10440.292, 423.016, 52940.561 25/06/07,10:28:57,01,07,1, 11.8,1,1, 19.668, 10440.316, 423.032, 52940.539 25/06/07,10:28:57,02,07,1, 11.8,1,1, 19.668, 10440.348, 423.086, 52941.023 25/06/07,10:28:57,03,07,1, 11.8,1,1, 19.668, 10440.356, 423.090, 52941.030 25/06/07,10:28:57,04,07,1, 11.8,1,1, 19.668, 10440.365, 423.081, 52941.013 25/06/07,10:28:57,05,07,1, 11.8,1,1, 19.668, 10440.345, 423.094, 52941.046 25/06/07,10:28:57,06,07,1, 11.8,1,1, 19.668, 10440.359, 423.126, 52941.042 25/06/07,10:28:57,07,07,1, 11.8,1,1, 19.668, 10440.368, 423.101, 52941.041 25/06/07,10:28:57,08,07,1, 11.8,1,1, 19.668, 10440.361, 423.120, 52941.023 25/06/07,10:28:57,09,07,1, 11.8,1,1, 19.668, 10440.338, 423.112, 52941.013 25/06/07,10:28:57,10,07,1, 11.8,1,1, 19.668, 10440.349, 423.124, 52941.016 25/06/07,10:28:57,11,07,1, 11.8,1,1, 19.668, 10440.359, 423.116, 52941.014 25/06/07,10:28:57,12,07,1, 11.8,1,1, 19.668, 10440.360, 423.115, 52941.014 25/06/07,10:28:57,13,07,1, 11.8,1,1, 19.668, 10440.352, 423.097, 52941.068 25/06/07,10:28:57,14,07,1, 11.8,1,1, 19.668, 10440.351, 423.113, 52940.985 25/06/07,10:28:57,15,07,1, 11.8,1,1, 19.668, 10440.361, 423.127, 52940.988 25/06/07,10:28:57,16,07,1, 11.8,1,1, 19.668, 10440.362, 423.098, 52940.931 25/06/07,10:28:57,17,07,1, 11.8,1,1, 19.668, 10440.365, 423.088, 52941.006 25/06/07,10:28:57,18,07,1, 11.8,1,1, 19.668, 10440.373, 423.122, 52941.006 25/06/07,10:28:57,19,07,1, 11.8,1,1, 19.668, 10440.380, 423.096, 52940.982 25/06/07,10:28:58,00,09,1, 11.9,1,1, 19.667, 10440.376, 423.096, 52940.982 25/06/07,10:28:58,01,09,1, 11.9,1,1, 19.667, 10440.405, 423.111, 52941.054 25/06/07,10:28:58,02,09,1, 11.9,1,1, 19.667, 10440.373, 423.114, 52941.038 25/06/07,10:28:58,03,09,1, 11.9,1,1, 19.667, 10440.408, 423.102, 52941.010 25/06/07,10:28:58,04,09,1, 11.9,1,1, 19.667, 10440.398, 423.111, 52941.013 25/06/07,10:28:58,05,09,1, 11.9,1,1, 19.667, 10440.392, 423.094, 52940.997 25/06/07,10:28:58,06,09,1, 11.9,1,1, 19.667, 10440.369, 423.115, 52940.986 25/06/07,10:28:58,07,09,1, 11.9,1,1, 19.667, 10440.384, 423.091, 52941.026 25/06/07,10:28:58,08,09,1, 11.9,1,1, 19.667, 10440.412, 423.102, 52940.925 25/06/07,10:28:58,09,09,1, 11.9,1,1, 19.667, 10440.367, 423.117, 52940.933 25/06/07,10:28:58,10,09,1, 11.9,1,1, 19.667, 10440.397, 423.105, 52940.957 25/06/07,10:28:58,11,09,1, 11.9,1,1, 19.667, 10440.388, 423.096, 52940.937 25/06/07,10:28:58,12,09,1, 11.9,1,1, 19.667, 10440.403, 423.091, 52940.938 25/06/07,10:28:58,13,09,1, 11.9,1,1, 19.667, 10440.398, 423.113, 52940.970 25/06/07,10:28:58,14,09,1, 11.9,1,1, 19.667, 10440.391, 423.079, 52940.987 25/06/07,10:28:58,15,09,1, 11.9,1,1, 19.667, 10440.391, 423.081, 52940.954 25/06/07,10:28:58,16,09,1, 11.9,1,1, 19.667, 10440.401, 423.086, 52940.995 25/06/07,10:28:58,17,09,1, 11.9,1,1, 19.667, 10440.407, 423.102, 52940.983 25/06/07,10:28:58,18,09,1, 11.9,1,1, 19.667, 10440.412, 423.082, 52940.910 25/06/07,10:28:58,19,09,1, 11.9,1,1, 19.667, 10440.406, 423.113, 52940.937 25/06/07,10:28:59,00,07,1, 12.0,1,1, 19.670, 10440.401, 423.113, 52940.937 25/06/07,10:28:59,01,07,1, 12.0,1,1, 19.670, 10440.401, 423.090, 52940.871 25/06/07,10:28:59,02,07,1, 12.0,1,1, 19.670, 10440.395, 423.092, 52940.964 25/06/07,10:28:59,03,07,1, 12.0,1,1, 19.670, 10440.394, 423.090, 52940.964 25/06/07,10:28:59,04,07,1, 12.0,1,1, 19.670, 10440.420, 423.095, 52940.907 25/06/07,10:28:59,05,07,1, 12.0,1,1, 19.670, 10440.409, 423.094, 52940.889 25/06/07,10:28:59,06,07,1, 12.0,1,1, 19.670, 10440.428, 423.074, 52940.918 25/06/07,10:28:59,07,07,1, 12.0,1,1, 19.670, 10440.428, 423.058, 52940.889 25/06/07,10:28:59,08,07,1, 12.0,1,1, 19.670, 10440.427, 423.076, 52940.946 25/06/07,10:28:59,09,07,1, 12.0,1,1, 19.670, 10440.428, 423.088, 52940.959 25/06/07,10:28:59,10,07,1, 12.0,1,1, 19.670, 10440.427, 423.054, 52940.917 25/06/07,10:28:59,11,07,1, 12.0,1,1, 19.670, 10440.421, 423.075, 52940.914 25/06/07,10:28:59,12,07,1, 12.0,1,1, 19.670, 10440.404, 423.089, 52940.920 25/06/07,10:28:59,13,07,1, 12.0,1,1, 19.670, 10440.428, 423.088, 52940.895 25/06/07,10:28:59,14,07,1, 12.0,1,1, 19.670, 10440.406, 423.100, 52940.945 25/06/07,10:28:59,15,07,1, 12.0,1,1, 19.670, 10440.414, 423.081, 52940.902 25/06/07,10:28:59,16,07,1, 12.0,1,1, 19.670, 10440.446, 423.086, 52940.892 25/06/07,10:28:59,17,07,1, 12.0,1,1, 19.670, 10440.424, 423.114, 52940.904 25/06/07,10:28:59,18,07,1, 12.0,1,1, 19.670, 10440.428, 423.086, 52940.931 25/06/07,10:28:59,19,07,1, 12.0,1,1, 19.670, 10440.448, 423.069, 52940.866 25/06/07,10:29:00,00,08,1, 11.9,1,1, 19.666, 10440.443, 423.069, 52940.866 25/06/07,10:29:00,01,08,1, 11.9,1,1, 19.666, 10440.462, 423.079, 52940.872 25/06/07,10:29:00,02,08,1, 11.9,1,1, 19.666, 10440.434, 422.997, 52940.479 25/06/07,10:29:00,03,08,1, 11.9,1,1, 19.666, 10440.427, 422.983, 52940.355 25/06/07,10:29:00,04,08,1, 11.9,1,1, 19.666, 10440.409, 422.967, 52940.351 25/06/07,10:29:00,05,08,1, 11.9,1,1, 19.666, 10440.417, 422.984, 52940.443 25/06/07,10:29:00,06,08,1, 11.9,1,1, 19.666, 10440.412, 422.976, 52940.362 25/06/07,10:29:00,07,08,1, 11.9,1,1, 19.666, 10440.421, 422.998, 52940.456 25/06/07,10:29:00,08,08,1, 11.9,1,1, 19.666, 10440.429, 422.990, 52940.419 25/06/07,10:29:00,09,08,1, 11.9,1,1, 19.666, 10440.442, 422.967, 52940.438 25/06/07,10:29:00,10,08,1, 11.9,1,1, 19.666, 10440.439, 423.001, 52940.425 25/06/07,10:29:00,11,08,1, 11.9,1,1, 19.666, 10440.433, 423.001, 52940.385 25/06/07,10:29:00,12,08,1, 11.9,1,1, 19.666, 10440.449, 423.026, 52940.425 25/06/07,10:29:00,13,08,1, 11.9,1,1, 19.666, 10440.433, 422.998, 52940.425 25/06/07,10:29:00,14,08,1, 11.9,1,1, 19.666, 10440.405, 423.006, 52940.448 25/06/07,10:29:00,15,08,1, 11.9,1,1, 19.666, 10440.437, 423.006, 52940.386 25/06/07,10:29:00,16,08,1, 11.9,1,1, 19.666, 10440.448, 423.012, 52940.380 25/06/07,10:29:00,17,08,1, 11.9,1,1, 19.666, 10440.443, 423.013, 52940.457 25/06/07,10:29:00,18,08,1, 11.9,1,1, 19.666, 10440.428, 422.991, 52940.402 25/06/07,10:29:00,19,08,1, 11.9,1,1, 19.666, 10440.443, 422.981, 52940.324 25/06/07,10:29:01,00,09,1, 12.0,1,1, 19.665, 10440.434, 422.981, 52940.324 25/06/07,10:29:01,01,09,1, 12.0,1,1, 19.665, 10440.461, 422.984, 52940.362 25/06/07,10:29:01,02,09,1, 12.0,1,1, 19.665, 10440.428, 422.971, 52940.423 25/06/07,10:29:01,03,09,1, 12.0,1,1, 19.665, 10440.443, 422.993, 52940.387 25/06/07,10:29:01,04,09,1, 12.0,1,1, 19.665, 10440.415, 423.002, 52940.518 25/06/07,10:29:01,05,09,1, 12.0,1,1, 19.665, 10440.505, 422.994, 52940.419 25/06/07,10:29:01,06,09,1, 12.0,1,1, 19.665, 10440.451, 423.014, 52940.307 25/06/07,10:29:01,07,09,1, 12.0,1,1, 19.665, 10440.459, 422.977, 52940.430 25/06/07,10:29:01,08,09,1, 12.0,1,1, 19.665, 10440.447, 423.010, 52940.340 25/06/07,10:29:01,09,09,1, 12.0,1,1, 19.665, 10440.485, 423.003, 52940.334 25/06/07,10:29:01,10,09,1, 12.0,1,1, 19.665, 10440.496, 422.983, 52940.363 25/06/07,10:29:01,11,09,1, 12.0,1,1, 19.665, 10440.472, 422.966, 52940.425 25/06/07,10:29:01,12,09,1, 12.0,1,1, 19.665, 10440.475, 422.951, 52940.332 25/06/07,10:29:01,13,09,1, 12.0,1,1, 19.665, 10440.480, 422.946, 52940.322 25/06/07,10:29:01,14,09,1, 12.0,1,1, 19.665, 10440.497, 422.977, 52940.348 25/06/07,10:29:01,15,09,1, 12.0,1,1, 19.665, 10440.492, 422.994, 52940.342 25/06/07,10:29:01,16,09,1, 12.0,1,1, 19.665, 10440.482, 422.980, 52940.344 25/06/07,10:29:01,17,09,1, 12.0,1,1, 19.665, 10440.504, 422.989, 52940.372 25/06/07,10:29:01,18,09,1, 12.0,1,1, 19.665, 10440.492, 422.989, 52940.376 25/06/07,10:29:01,19,09,1, 12.0,1,1, 19.665, 10440.491, 422.975, 52940.328 25/06/07,10:29:02,00,08,1, 11.9,1,1, 19.667, 10440.484, 422.975, 52940.328 25/06/07,10:29:02,01,08,1, 11.9,1,1, 19.667, 10440.507, 422.971, 52940.400 25/06/07,10:29:02,02,08,1, 11.9,1,1, 19.667, 10440.496, 422.960, 52940.287 25/06/07,10:29:02,03,08,1, 11.9,1,1, 19.667, 10440.491, 422.975, 52940.281 25/06/07,10:29:02,04,08,1, 11.9,1,1, 19.667, 10440.496, 422.976, 52940.299 25/06/07,10:29:02,05,08,1, 11.9,1,1, 19.667, 10440.495, 422.985, 52940.246 25/06/07,10:29:02,06,08,1, 11.9,1,1, 19.667, 10440.526, 422.976, 52940.396 25/06/07,10:29:02,07,08,1, 11.9,1,1, 19.667, 10440.483, 422.972, 52940.327 25/06/07,10:29:02,08,08,1, 11.9,1,1, 19.667, 10440.515, 422.987, 52940.311 25/06/07,10:29:02,09,08,1, 11.9,1,1, 19.667, 10440.529, 422.971, 52940.338 25/06/07,10:29:02,10,08,1, 11.9,1,1, 19.667, 10440.512, 422.982, 52940.339 25/06/07,10:29:02,11,08,1, 11.9,1,1, 19.667, 10440.504, 422.979, 52940.318 25/06/07,10:29:02,12,08,1, 11.9,1,1, 19.667, 10440.521, 422.987, 52940.288 25/06/07,10:29:02,13,08,1, 11.9,1,1, 19.667, 10440.491, 422.970, 52940.291 25/06/07,10:29:02,14,08,1, 11.9,1,1, 19.667, 10440.510, 422.990, 52940.284 25/06/07,10:29:02,15,08,1, 11.9,1,1, 19.667, 10440.523, 422.978, 52940.313 25/06/07,10:29:02,16,08,1, 11.9,1,1, 19.667, 10440.536, 422.979, 52940.267 25/06/07,10:29:02,17,08,1, 11.9,1,1, 19.667, 10440.555, 422.981, 52940.304 25/06/07,10:29:02,18,08,1, 11.9,1,1, 19.667, 10440.546, 422.983, 52940.257 25/06/07,10:29:02,19,08,1, 11.9,1,1, 19.667, 10440.550, 422.982, 52940.263 25/06/07,10:29:03,00,07,1, 11.9,1,1, 19.670, 10440.543, 422.982, 52940.263 25/06/07,10:29:03,01,07,1, 11.9,1,1, 19.670, 10440.546, 422.973, 52940.306 25/06/07,10:29:03,02,07,1, 11.9,1,1, 19.670, 10440.535, 422.959, 52940.246 25/06/07,10:29:03,03,07,1, 11.9,1,1, 19.670, 10440.539, 422.979, 52940.320 25/06/07,10:29:03,04,07,1, 11.9,1,1, 19.670, 10440.582, 422.988, 52940.309 25/06/07,10:29:03,05,07,1, 11.9,1,1, 19.670, 10440.546, 423.000, 52940.270 25/06/07,10:29:03,06,07,1, 11.9,1,1, 19.670, 10440.557, 422.975, 52940.268 25/06/07,10:29:03,07,07,1, 11.9,1,1, 19.670, 10440.570, 422.970, 52940.260 25/06/07,10:29:03,08,07,1, 11.9,1,1, 19.670, 10440.589, 423.006, 52940.344 25/06/07,10:29:03,09,07,1, 11.9,1,1, 19.670, 10440.634, 422.966, 52940.144 25/06/07,10:29:03,10,07,1, 11.9,1,1, 19.670, 10440.576, 422.948, 52940.251 25/06/07,10:29:03,11,07,1, 11.9,1,1, 19.670, 10440.568, 422.939, 52940.290 25/06/07,10:29:03,12,07,1, 11.9,1,1, 19.670, 10440.579, 422.982, 52940.255 25/06/07,10:29:03,13,07,1, 11.9,1,1, 19.670, 10440.559, 422.974, 52940.277 25/06/07,10:29:03,14,07,1, 11.9,1,1, 19.670, 10440.570, 422.978, 52940.273 25/06/07,10:29:03,15,07,1, 11.9,1,1, 19.670, 10440.602, 422.976, 52940.279 25/06/07,10:29:03,16,07,1, 11.9,1,1, 19.670, 10440.578, 422.961, 52940.238 25/06/07,10:29:03,17,07,1, 11.9,1,1, 19.670, 10440.596, 422.994, 52940.276 25/06/07,10:29:03,18,07,1, 11.9,1,1, 19.670, 10440.625, 422.983, 52940.260 25/06/07,10:29:03,19,07,1, 11.9,1,1, 19.670, 10440.598, 422.981, 52940.245 25/06/07,10:29:04,00,07,1, 12.0,1,1, 19.665, 10440.593, 422.981, 52940.245 25/06/07,10:29:04,01,07,1, 12.0,1,1, 19.665, 10440.605, 422.990, 52940.180 25/06/07,10:29:04,02,07,1, 12.0,1,1, 19.665, 10440.615, 422.991, 52940.273 25/06/07,10:29:04,03,07,1, 12.0,1,1, 19.665, 10440.608, 422.982, 52940.228 25/06/07,10:29:04,04,07,1, 12.0,1,1, 19.665, 10440.618, 423.005, 52940.195 25/06/07,10:29:04,05,07,1, 12.0,1,1, 19.665, 10440.638, 422.994, 52940.227 25/06/07,10:29:04,06,07,1, 12.0,1,1, 19.665, 10440.610, 423.003, 52940.279 25/06/07,10:29:04,07,07,1, 12.0,1,1, 19.665, 10440.602, 422.998, 52940.236 25/06/07,10:29:04,08,07,1, 12.0,1,1, 19.665, 10440.622, 422.985, 52940.238 25/06/07,10:29:04,09,07,1, 12.0,1,1, 19.665, 10440.625, 422.971, 52940.190 25/06/07,10:29:04,10,07,1, 12.0,1,1, 19.665, 10440.605, 423.006, 52940.206 25/06/07,10:29:04,11,07,1, 12.0,1,1, 19.665, 10440.644, 422.999, 52940.239 25/06/07,10:29:04,12,07,1, 12.0,1,1, 19.665, 10440.631, 422.998, 52940.215 25/06/07,10:29:04,13,07,1, 12.0,1,1, 19.665, 10440.651, 423.018, 52940.248 25/06/07,10:29:04,14,07,1, 12.0,1,1, 19.665, 10440.657, 422.995, 52940.169 25/06/07,10:29:04,15,07,1, 12.0,1,1, 19.665, 10440.626, 423.019, 52940.161 25/06/07,10:29:04,16,07,1, 12.0,1,1, 19.665, 10440.629, 423.000, 52940.272 25/06/07,10:29:04,17,07,1, 12.0,1,1, 19.665, 10440.656, 422.998, 52940.236 25/06/07,10:29:04,18,07,1, 12.0,1,1, 19.665, 10440.633, 422.986, 52940.168 25/06/07,10:29:04,19,07,1, 12.0,1,1, 19.665, 10440.658, 422.983, 52940.170 25/06/07,10:29:05,00,08,1, 12.0,1,1, 19.667, 10440.651, 422.983, 52940.170 25/06/07,10:29:05,01,08,1, 12.0,1,1, 19.667, 10440.650, 423.007, 52940.209 25/06/07,10:29:05,02,08,1, 12.0,1,1, 19.667, 10440.679, 422.986, 52940.248 25/06/07,10:29:05,03,08,1, 12.0,1,1, 19.667, 10440.650, 423.005, 52940.200 25/06/07,10:29:05,04,08,1, 12.0,1,1, 19.667, 10440.672, 423.007, 52940.165 25/06/07,10:29:05,05,08,1, 12.0,1,1, 19.667, 10440.656, 422.998, 52940.119 25/06/07,10:29:05,06,08,1, 12.0,1,1, 19.667, 10440.667, 422.989, 52940.182 25/06/07,10:29:05,07,08,1, 12.0,1,1, 19.667, 10440.676, 423.001, 52940.184 25/06/07,10:29:05,08,08,1, 12.0,1,1, 19.667, 10440.657, 422.991, 52940.199 25/06/07,10:29:05,09,08,1, 12.0,1,1, 19.667, 10440.672, 423.000, 52940.198 25/06/07,10:29:05,10,08,1, 12.0,1,1, 19.667, 10440.688, 423.001, 52940.199 25/06/07,10:29:05,11,08,1, 12.0,1,1, 19.667, 10440.680, 423.009, 52940.127 25/06/07,10:29:05,12,08,1, 12.0,1,1, 19.667, 10440.697, 423.003, 52940.154 25/06/07,10:29:05,13,08,1, 12.0,1,1, 19.667, 10440.686, 422.990, 52940.092 25/06/07,10:29:05,14,08,1, 12.0,1,1, 19.667, 10440.683, 423.003, 52940.175 25/06/07,10:29:05,15,08,1, 12.0,1,1, 19.667, 10440.712, 423.000, 52940.132 25/06/07,10:29:05,16,08,1, 12.0,1,1, 19.667, 10440.708, 423.004, 52940.194 25/06/07,10:29:05,17,08,1, 12.0,1,1, 19.667, 10440.685, 423.010, 52940.169 25/06/07,10:29:05,18,08,1, 12.0,1,1, 19.667, 10440.709, 423.026, 52940.162 25/06/07,10:29:05,19,08,1, 12.0,1,1, 19.667, 10440.686, 422.984, 52940.196 25/06/07,10:29:06,00,07,1, 11.9,1,1, 19.671, 10440.685, 422.984, 52940.196 25/06/07,10:29:06,01,07,1, 11.9,1,1, 19.671, 10440.702, 423.008, 52940.111 25/06/07,10:29:06,02,07,1, 11.9,1,1, 19.671, 10440.726, 423.015, 52940.180 25/06/07,10:29:06,03,07,1, 11.9,1,1, 19.671, 10440.712, 422.994, 52940.156 25/06/07,10:29:06,04,07,1, 11.9,1,1, 19.671, 10440.700, 423.009, 52940.147 25/06/07,10:29:06,05,07,1, 11.9,1,1, 19.671, 10440.719, 423.014, 52940.112 25/06/07,10:29:06,06,07,1, 11.9,1,1, 19.671, 10440.730, 423.018, 52940.146 25/06/07,10:29:06,07,07,1, 11.9,1,1, 19.671, 10440.706, 423.014, 52940.169 25/06/07,10:29:06,08,07,1, 11.9,1,1, 19.671, 10440.733, 423.035, 52940.110 25/06/07,10:29:06,09,07,1, 11.9,1,1, 19.671, 10440.746, 423.023, 52940.116 25/06/07,10:29:06,10,07,1, 11.9,1,1, 19.671, 10440.726, 423.037, 52940.102 25/06/07,10:29:06,11,07,1, 11.9,1,1, 19.671, 10440.731, 423.024, 52940.154 25/06/07,10:29:06,12,07,1, 11.9,1,1, 19.671, 10440.734, 423.039, 52940.081 25/06/07,10:29:06,13,07,1, 11.9,1,1, 19.671, 10440.744, 423.032, 52940.173 25/06/07,10:29:06,14,07,1, 11.9,1,1, 19.671, 10440.736, 423.035, 52940.121 25/06/07,10:29:06,15,07,1, 11.9,1,1, 19.671, 10440.753, 423.029, 52940.075 25/06/07,10:29:06,16,07,1, 11.9,1,1, 19.671, 10440.756, 423.026, 52940.180 25/06/07,10:29:06,17,07,1, 11.9,1,1, 19.671, 10440.750, 423.038, 52940.111 25/06/07,10:29:06,18,07,1, 11.9,1,1, 19.671, 10440.747, 423.043, 52940.138 25/06/07,10:29:06,19,07,1, 11.9,1,1, 19.671, 10440.742, 423.025, 52940.092 25/06/07,10:29:07,00,08,1, 12.0,1,1, 19.670, 10440.735, 423.025, 52940.092 25/06/07,10:29:07,01,08,1, 12.0,1,1, 19.670, 10440.769, 423.023, 52940.074 25/06/07,10:29:07,02,08,1, 12.0,1,1, 19.670, 10440.771, 423.045, 52940.163 25/06/07,10:29:07,03,08,1, 12.0,1,1, 19.670, 10440.773, 423.040, 52940.176 25/06/07,10:29:07,04,08,1, 12.0,1,1, 19.670, 10440.768, 423.042, 52940.136 25/06/07,10:29:07,05,08,1, 12.0,1,1, 19.670, 10440.802, 423.039, 52940.093 25/06/07,10:29:07,06,08,1, 12.0,1,1, 19.670, 10440.792, 423.064, 52940.101 25/06/07,10:29:07,07,08,1, 12.0,1,1, 19.670, 10440.775, 423.061, 52940.141 25/06/07,10:29:07,08,08,1, 12.0,1,1, 19.670, 10440.780, 423.041, 52940.100 25/06/07,10:29:07,09,08,1, 12.0,1,1, 19.670, 10440.784, 423.039, 52940.053 25/06/07,10:29:07,10,08,1, 12.0,1,1, 19.670, 10440.770, 423.044, 52940.081 25/06/07,10:29:07,11,08,1, 12.0,1,1, 19.670, 10440.779, 423.046, 52940.045 25/06/07,10:29:07,12,08,1, 12.0,1,1, 19.670, 10440.810, 423.073, 52940.088 25/06/07,10:29:07,13,08,1, 12.0,1,1, 19.670, 10440.807, 423.063, 52940.045 25/06/07,10:29:07,14,08,1, 12.0,1,1, 19.670, 10440.784, 423.082, 52940.113 25/06/07,10:29:07,15,08,1, 12.0,1,1, 19.670, 10440.794, 423.062, 52940.067 25/06/07,10:29:07,16,08,1, 12.0,1,1, 19.670, 10440.812, 423.072, 52940.117 25/06/07,10:29:07,17,08,1, 12.0,1,1, 19.670, 10440.823, 423.095, 52940.049 25/06/07,10:29:07,18,08,1, 12.0,1,1, 19.670, 10440.849, 423.092, 52940.074 25/06/07,10:29:07,19,08,1, 12.0,1,1, 19.670, 10440.860, 423.063, 52940.079 25/06/07,10:29:08,00,08,1, 12.0,1,1, 19.674, 10440.860, 423.063, 52940.079 25/06/07,10:29:08,01,08,1, 12.0,1,1, 19.674, 10440.811, 423.075, 52940.024 25/06/07,10:29:08,02,08,1, 12.0,1,1, 19.674, 10440.848, 423.079, 52940.049 25/06/07,10:29:08,03,08,1, 12.0,1,1, 19.674, 10440.816, 423.083, 52940.055 25/06/07,10:29:08,04,08,1, 12.0,1,1, 19.674, 10440.838, 423.093, 52940.049 25/06/07,10:29:08,05,08,1, 12.0,1,1, 19.674, 10440.835, 423.067, 52939.999 25/06/07,10:29:08,06,08,1, 12.0,1,1, 19.674, 10440.860, 423.099, 52940.074 25/06/07,10:29:08,07,08,1, 12.0,1,1, 19.674, 10440.836, 423.095, 52940.088 25/06/07,10:29:08,08,08,1, 12.0,1,1, 19.674, 10440.840, 423.104, 52940.040 25/06/07,10:29:08,09,08,1, 12.0,1,1, 19.674, 10440.868, 423.103, 52940.076 25/06/07,10:29:08,10,08,1, 12.0,1,1, 19.674, 10440.839, 423.086, 52940.051 25/06/07,10:29:08,11,08,1, 12.0,1,1, 19.674, 10440.872, 423.075, 52940.025 25/06/07,10:29:08,12,08,1, 12.0,1,1, 19.674, 10440.866, 423.105, 52940.056 25/06/07,10:29:08,13,08,1, 12.0,1,1, 19.674, 10440.885, 423.087, 52940.047 25/06/07,10:29:08,14,08,1, 12.0,1,1, 19.674, 10440.891, 423.078, 52940.067 25/06/07,10:29:08,15,08,1, 12.0,1,1, 19.674, 10440.890, 423.080, 52939.994 25/06/07,10:29:08,16,08,1, 12.0,1,1, 19.674, 10440.885, 423.082, 52940.047 25/06/07,10:29:08,17,08,1, 12.0,1,1, 19.674, 10440.885, 423.105, 52940.005 25/06/07,10:29:08,18,08,1, 12.0,1,1, 19.674, 10440.875, 423.098, 52940.008 25/06/07,10:29:08,19,08,1, 12.0,1,1, 19.674, 10440.883, 423.092, 52940.015 25/06/07,10:29:09,00,07,1, 11.9,1,1, 19.672, 10440.876, 423.092, 52940.015 25/06/07,10:29:09,01,07,1, 11.9,1,1, 19.672, 10440.908, 423.130, 52940.028 25/06/07,10:29:09,02,07,1, 11.9,1,1, 19.672, 10440.910, 423.116, 52940.073 25/06/07,10:29:09,03,07,1, 11.9,1,1, 19.672, 10440.916, 423.100, 52940.005 25/06/07,10:29:09,04,07,1, 11.9,1,1, 19.672, 10440.911, 423.101, 52940.011 25/06/07,10:29:09,05,07,1, 11.9,1,1, 19.672, 10440.886, 423.111, 52940.047 25/06/07,10:29:09,06,07,1, 11.9,1,1, 19.672, 10440.901, 423.099, 52939.991 25/06/07,10:29:09,07,07,1, 11.9,1,1, 19.672, 10440.915, 423.111, 52940.089 25/06/07,10:29:09,08,07,1, 11.9,1,1, 19.672, 10440.938, 423.101, 52939.986 25/06/07,10:29:09,09,07,1, 11.9,1,1, 19.672, 10440.930, 423.124, 52939.988 25/06/07,10:29:09,10,07,1, 11.9,1,1, 19.672, 10440.937, 423.093, 52939.994 25/06/07,10:29:09,11,07,1, 11.9,1,1, 19.672, 10440.934, 423.128, 52940.019 25/06/07,10:29:09,12,07,1, 11.9,1,1, 19.672, 10440.942, 423.095, 52939.997 25/06/07,10:29:09,13,07,1, 11.9,1,1, 19.672, 10440.934, 423.116, 52939.993 25/06/07,10:29:09,14,07,1, 11.9,1,1, 19.672, 10440.926, 423.123, 52939.969 25/06/07,10:29:09,15,07,1, 11.9,1,1, 19.672, 10440.946, 423.116, 52939.983 25/06/07,10:29:09,16,07,1, 11.9,1,1, 19.672, 10440.933, 423.095, 52939.952 25/06/07,10:29:09,17,07,1, 11.9,1,1, 19.672, 10440.923, 423.110, 52939.958 25/06/07,10:29:09,18,07,1, 11.9,1,1, 19.672, 10440.954, 423.098, 52939.960 25/06/07,10:29:09,19,07,1, 11.9,1,1, 19.672, 10440.964, 423.090, 52939.983 25/06/07,10:29:10,00,07,1, 12.0,1,1, 19.672, 10440.960, 423.090, 52939.983 25/06/07,10:29:10,01,07,1, 12.0,1,1, 19.672, 10440.960, 423.114, 52939.968 25/06/07,10:29:10,02,07,1, 12.0,1,1, 19.672, 10440.957, 423.112, 52939.942 25/06/07,10:29:10,03,07,1, 12.0,1,1, 19.672, 10440.959, 423.111, 52940.027 25/06/07,10:29:10,04,07,1, 12.0,1,1, 19.672, 10440.961, 423.094, 52940.003 25/06/07,10:29:10,05,07,1, 12.0,1,1, 19.672, 10441.009, 423.117, 52939.937 25/06/07,10:29:10,06,07,1, 12.0,1,1, 19.672, 10440.980, 423.118, 52939.966 25/06/07,10:29:10,07,07,1, 12.0,1,1, 19.672, 10440.963, 423.117, 52939.984 25/06/07,10:29:10,08,07,1, 12.0,1,1, 19.672, 10440.967, 423.127, 52939.994 25/06/07,10:29:10,09,07,1, 12.0,1,1, 19.672, 10441.007, 423.119, 52939.987 25/06/07,10:29:10,10,07,1, 12.0,1,1, 19.672, 10440.996, 423.095, 52939.915 25/06/07,10:29:10,11,07,1, 12.0,1,1, 19.672, 10441.010, 423.110, 52939.997 25/06/07,10:29:10,12,07,1, 12.0,1,1, 19.672, 10441.024, 423.103, 52939.974 25/06/07,10:29:10,13,07,1, 12.0,1,1, 19.672, 10440.984, 423.089, 52939.899 25/06/07,10:29:10,14,07,1, 12.0,1,1, 19.672, 10440.988, 423.086, 52939.898 25/06/07,10:29:10,15,07,1, 12.0,1,1, 19.672, 10440.992, 423.100, 52939.884 25/06/07,10:29:10,16,07,1, 12.0,1,1, 19.672, 10441.041, 423.098, 52939.870 25/06/07,10:29:10,17,07,1, 12.0,1,1, 19.672, 10441.032, 423.112, 52939.893 25/06/07,10:29:10,18,07,1, 12.0,1,1, 19.672, 10441.018, 423.102, 52939.917 25/06/07,10:29:10,19,07,1, 12.0,1,1, 19.672, 10441.009, 423.094, 52939.915 25/06/07,10:29:11,00,08,1, 12.0,1,1, 19.676, 10441.002, 423.094, 52939.915 25/06/07,10:29:11,01,08,1, 12.0,1,1, 19.676, 10440.997, 423.114, 52939.898 25/06/07,10:29:11,02,08,1, 12.0,1,1, 19.676, 10441.018, 423.107, 52939.878 25/06/07,10:29:11,03,08,1, 12.0,1,1, 19.676, 10441.024, 423.116, 52939.945 25/06/07,10:29:11,04,08,1, 12.0,1,1, 19.676, 10441.027, 423.107, 52939.875 25/06/07,10:29:11,05,08,1, 12.0,1,1, 19.676, 10441.036, 423.094, 52939.924 25/06/07,10:29:11,06,08,1, 12.0,1,1, 19.676, 10441.030, 423.111, 52939.873 25/06/07,10:29:11,07,08,1, 12.0,1,1, 19.676, 10441.040, 423.092, 52939.889 25/06/07,10:29:11,08,08,1, 12.0,1,1, 19.676, 10441.046, 423.105, 52939.835 25/06/07,10:29:11,09,08,1, 12.0,1,1, 19.676, 10441.053, 423.103, 52939.959 25/06/07,10:29:11,10,08,1, 12.0,1,1, 19.676, 10441.049, 423.110, 52939.901 25/06/07,10:29:11,11,08,1, 12.0,1,1, 19.676, 10441.050, 423.099, 52939.838 25/06/07,10:29:11,12,08,1, 12.0,1,1, 19.676, 10441.064, 423.111, 52939.883 25/06/07,10:29:11,13,08,1, 12.0,1,1, 19.676, 10441.056, 423.104, 52939.933 25/06/07,10:29:11,14,08,1, 12.0,1,1, 19.676, 10441.040, 423.126, 52939.910 25/06/07,10:29:11,15,08,1, 12.0,1,1, 19.676, 10441.051, 423.102, 52939.938 25/06/07,10:29:11,16,08,1, 12.0,1,1, 19.676, 10441.052, 423.111, 52939.954 25/06/07,10:29:11,17,08,1, 12.0,1,1, 19.676, 10441.062, 423.090, 52939.847 25/06/07,10:29:11,18,08,1, 12.0,1,1, 19.676, 10441.055, 423.132, 52939.942 25/06/07,10:29:11,19,08,1, 12.0,1,1, 19.676, 10441.035, 423.103, 52939.888 25/06/07,10:29:12,00,07,1, 12.0,1,1, 19.672, 10441.027, 423.103, 52939.888 25/06/07,10:29:12,01,07,1, 12.0,1,1, 19.672, 10441.049, 423.107, 52939.839 25/06/07,10:29:12,02,07,1, 12.0,1,1, 19.672, 10441.047, 423.124, 52939.857 25/06/07,10:29:12,03,07,1, 12.0,1,1, 19.672, 10441.066, 423.129, 52939.850 25/06/07,10:29:12,04,07,1, 12.0,1,1, 19.672, 10441.058, 423.124, 52939.883 25/06/07,10:29:12,05,07,1, 12.0,1,1, 19.672, 10441.062, 423.112, 52939.858 25/06/07,10:29:12,06,07,1, 12.0,1,1, 19.672, 10441.032, 423.118, 52939.898 25/06/07,10:29:12,07,07,1, 12.0,1,1, 19.672, 10441.080, 423.117, 52939.823 25/06/07,10:29:12,08,07,1, 12.0,1,1, 19.672, 10441.088, 423.113, 52939.785 25/06/07,10:29:12,09,07,1, 12.0,1,1, 19.672, 10441.084, 423.108, 52939.839 25/06/07,10:29:12,10,07,1, 12.0,1,1, 19.672, 10441.046, 423.101, 52939.902 25/06/07,10:29:12,11,07,1, 12.0,1,1, 19.672, 10441.083, 423.120, 52939.896 25/06/07,10:29:12,12,07,1, 12.0,1,1, 19.672, 10441.081, 423.119, 52939.815 25/06/07,10:29:12,13,07,1, 12.0,1,1, 19.672, 10441.095, 423.135, 52939.807 25/06/07,10:29:12,14,07,1, 12.0,1,1, 19.672, 10441.074, 423.137, 52939.838 25/06/07,10:29:12,15,07,1, 12.0,1,1, 19.672, 10441.071, 423.102, 52939.781 25/06/07,10:29:12,16,07,1, 12.0,1,1, 19.672, 10441.081, 423.115, 52939.816 25/06/07,10:29:12,17,07,1, 12.0,1,1, 19.672, 10441.070, 423.097, 52939.795 25/06/07,10:29:12,18,07,1, 12.0,1,1, 19.672, 10441.090, 423.125, 52939.823 25/06/07,10:29:12,19,07,1, 12.0,1,1, 19.672, 10441.085, 423.120, 52939.817 25/06/07,10:29:13,00,07,1, 12.0,1,1, 19.673, 10441.077, 423.120, 52939.817 25/06/07,10:29:13,01,07,1, 12.0,1,1, 19.673, 10441.077, 423.136, 52939.855 25/06/07,10:29:13,02,07,1, 12.0,1,1, 19.673, 10441.083, 423.133, 52939.821 25/06/07,10:29:13,03,07,1, 12.0,1,1, 19.673, 10441.080, 423.103, 52939.798 25/06/07,10:29:13,04,07,1, 12.0,1,1, 19.673, 10441.087, 423.122, 52939.779 25/06/07,10:29:13,05,07,1, 12.0,1,1, 19.673, 10441.079, 423.112, 52939.832 25/06/07,10:29:13,06,07,1, 12.0,1,1, 19.673, 10441.079, 423.120, 52939.780 25/06/07,10:29:13,07,07,1, 12.0,1,1, 19.673, 10441.092, 423.117, 52939.755 25/06/07,10:29:13,08,07,1, 12.0,1,1, 19.673, 10441.084, 423.129, 52939.850 25/06/07,10:29:13,09,07,1, 12.0,1,1, 19.673, 10441.092, 423.105, 52939.762 25/06/07,10:29:13,10,07,1, 12.0,1,1, 19.673, 10441.117, 423.121, 52939.855 25/06/07,10:29:13,11,07,1, 12.0,1,1, 19.673, 10441.062, 423.121, 52939.821 25/06/07,10:29:13,12,07,1, 12.0,1,1, 19.673, 10441.087, 423.121, 52939.795 25/06/07,10:29:13,13,07,1, 12.0,1,1, 19.673, 10441.084, 423.122, 52939.859 25/06/07,10:29:13,14,07,1, 12.0,1,1, 19.673, 10441.091, 423.119, 52939.770 25/06/07,10:29:13,15,07,1, 12.0,1,1, 19.673, 10441.112, 423.128, 52939.842 25/06/07,10:29:13,16,07,1, 12.0,1,1, 19.673, 10441.097, 423.136, 52939.776 25/06/07,10:29:13,17,07,1, 12.0,1,1, 19.673, 10441.097, 423.140, 52939.809 25/06/07,10:29:13,18,07,1, 12.0,1,1, 19.673, 10441.089, 423.128, 52939.809 25/06/07,10:29:13,19,07,1, 12.0,1,1, 19.673, 10441.115, 423.150, 52939.823 25/06/07,10:29:14,00,07,1, 11.9,1,1, 19.673, 10441.110, 423.150, 52939.823 25/06/07,10:29:14,01,07,1, 11.9,1,1, 19.673, 10441.098, 423.125, 52939.792 25/06/07,10:29:14,02,07,1, 11.9,1,1, 19.673, 10441.100, 423.126, 52939.775 25/06/07,10:29:14,03,07,1, 11.9,1,1, 19.673, 10441.079, 423.128, 52939.779 25/06/07,10:29:14,04,07,1, 11.9,1,1, 19.673, 10441.132, 423.129, 52939.742 25/06/07,10:29:14,05,07,1, 11.9,1,1, 19.673, 10441.098, 423.101, 52939.707 25/06/07,10:29:14,06,07,1, 11.9,1,1, 19.673, 10441.116, 423.115, 52939.743 25/06/07,10:29:14,07,07,1, 11.9,1,1, 19.673, 10441.112, 423.109, 52939.812 25/06/07,10:29:14,08,07,1, 11.9,1,1, 19.673, 10441.130, 423.110, 52939.719 25/06/07,10:29:14,09,07,1, 11.9,1,1, 19.673, 10441.136, 423.124, 52939.743 25/06/07,10:29:14,10,07,1, 11.9,1,1, 19.673, 10441.121, 423.114, 52939.760 25/06/07,10:29:14,11,07,1, 11.9,1,1, 19.673, 10441.116, 423.123, 52939.704 25/06/07,10:29:14,12,07,1, 11.9,1,1, 19.673, 10441.109, 423.121, 52939.769 25/06/07,10:29:14,13,07,1, 11.9,1,1, 19.673, 10441.096, 423.146, 52939.715 25/06/07,10:29:14,14,07,1, 11.9,1,1, 19.673, 10441.105, 423.141, 52939.693 25/06/07,10:29:14,15,07,1, 11.9,1,1, 19.673, 10441.121, 423.140, 52939.709 25/06/07,10:29:14,16,07,1, 11.9,1,1, 19.673, 10441.129, 423.127, 52939.724 25/06/07,10:29:14,17,07,1, 11.9,1,1, 19.673, 10441.129, 423.126, 52939.737 25/06/07,10:29:14,18,07,1, 11.9,1,1, 19.673, 10441.131, 423.125, 52939.730 25/06/07,10:29:14,19,07,1, 11.9,1,1, 19.673, 10441.156, 423.136, 52939.741 25/06/07,10:29:15,00,07,1, 11.9,1,1, 19.673, 10441.152, 423.136, 52939.741 25/06/07,10:29:15,01,07,1, 11.9,1,1, 19.673, 10441.134, 423.143, 52939.715 25/06/07,10:29:15,02,07,1, 11.9,1,1, 19.673, 10441.125, 423.132, 52939.750 25/06/07,10:29:15,03,07,1, 11.9,1,1, 19.673, 10441.110, 423.129, 52939.721 25/06/07,10:29:15,04,07,1, 11.9,1,1, 19.673, 10441.159, 423.160, 52939.711 25/06/07,10:29:15,05,07,1, 11.9,1,1, 19.673, 10441.150, 423.174, 52939.720 25/06/07,10:29:15,06,07,1, 11.9,1,1, 19.673, 10441.128, 423.174, 52939.713 25/06/07,10:29:15,07,07,1, 11.9,1,1, 19.673, 10441.146, 423.171, 52939.706 25/06/07,10:29:15,08,07,1, 11.9,1,1, 19.673, 10441.128, 423.139, 52939.688 25/06/07,10:29:15,09,07,1, 11.9,1,1, 19.673, 10441.151, 423.137, 52939.692 25/06/07,10:29:15,10,07,1, 11.9,1,1, 19.673, 10441.133, 423.164, 52939.679 25/06/07,10:29:15,11,07,1, 11.9,1,1, 19.673, 10441.129, 423.158, 52939.698 25/06/07,10:29:15,12,07,1, 11.9,1,1, 19.673, 10441.137, 423.159, 52939.702 25/06/07,10:29:15,13,07,1, 11.9,1,1, 19.673, 10441.140, 423.175, 52939.700 25/06/07,10:29:15,14,07,1, 11.9,1,1, 19.673, 10441.154, 423.145, 52939.669 25/06/07,10:29:15,15,07,1, 11.9,1,1, 19.673, 10441.157, 423.173, 52939.665 25/06/07,10:29:15,16,07,1, 11.9,1,1, 19.673, 10441.133, 423.166, 52939.674 25/06/07,10:29:15,17,07,1, 11.9,1,1, 19.673, 10441.155, 423.150, 52939.617 25/06/07,10:29:15,18,07,1, 11.9,1,1, 19.673, 10441.144, 423.150, 52939.679 25/06/07,10:29:15,19,07,1, 11.9,1,1, 19.673, 10441.183, 423.160, 52939.673 25/06/07,10:29:16,00,06,1, 11.9,1,1, 19.672, 10441.177, 423.160, 52939.673 25/06/07,10:29:16,01,06,1, 11.9,1,1, 19.672, 10441.170, 423.171, 52939.663 25/06/07,10:29:16,02,06,1, 11.9,1,1, 19.672, 10441.151, 423.175, 52939.635 25/06/07,10:29:16,03,06,1, 11.9,1,1, 19.672, 10441.173, 423.182, 52939.668 25/06/07,10:29:16,04,06,1, 11.9,1,1, 19.672, 10441.163, 423.186, 52939.706 25/06/07,10:29:16,05,06,1, 11.9,1,1, 19.672, 10441.198, 423.198, 52939.697 25/06/07,10:29:16,06,06,1, 11.9,1,1, 19.672, 10441.190, 423.196, 52939.717 25/06/07,10:29:16,07,06,1, 11.9,1,1, 19.672, 10441.204, 423.189, 52939.678 25/06/07,10:29:16,08,06,1, 11.9,1,1, 19.672, 10441.200, 423.174, 52939.570 25/06/07,10:29:16,09,06,1, 11.9,1,1, 19.672, 10441.185, 423.183, 52939.614 25/06/07,10:29:16,10,06,1, 11.9,1,1, 19.672, 10441.201, 423.194, 52939.701 25/06/07,10:29:16,11,06,1, 11.9,1,1, 19.672, 10441.173, 423.176, 52939.690 25/06/07,10:29:16,12,06,1, 11.9,1,1, 19.672, 10441.194, 423.188, 52939.703 25/06/07,10:29:16,13,06,1, 11.9,1,1, 19.672, 10441.204, 423.201, 52939.602 25/06/07,10:29:16,14,06,1, 11.9,1,1, 19.672, 10441.191, 423.187, 52939.716 25/06/07,10:29:16,15,06,1, 11.9,1,1, 19.672, 10441.205, 423.185, 52939.615 25/06/07,10:29:16,16,06,1, 11.9,1,1, 19.672, 10441.210, 423.200, 52939.688 25/06/07,10:29:16,17,06,1, 11.9,1,1, 19.672, 10441.200, 423.203, 52939.664 25/06/07,10:29:16,18,06,1, 11.9,1,1, 19.672, 10441.220, 423.176, 52939.588 25/06/07,10:29:16,19,06,1, 11.9,1,1, 19.672, 10441.188, 423.205, 52939.633 25/06/07,10:29:17,00,06,1, 11.9,1,1, 19.676, 10441.185, 423.205, 52939.633 25/06/07,10:29:17,01,06,1, 11.9,1,1, 19.676, 10441.218, 423.192, 52939.614 25/06/07,10:29:17,02,06,1, 11.9,1,1, 19.676, 10441.194, 423.201, 52939.604 25/06/07,10:29:17,03,06,1, 11.9,1,1, 19.676, 10441.201, 423.167, 52939.666 25/06/07,10:29:17,04,06,1, 11.9,1,1, 19.676, 10441.236, 423.176, 52939.546 25/06/07,10:29:17,05,06,1, 11.9,1,1, 19.676, 10441.199, 423.194, 52939.659 25/06/07,10:29:17,06,06,1, 11.9,1,1, 19.676, 10441.221, 423.205, 52939.662 25/06/07,10:29:17,07,06,1, 11.9,1,1, 19.676, 10441.206, 423.193, 52939.644 25/06/07,10:29:17,08,06,1, 11.9,1,1, 19.676, 10441.241, 423.176, 52939.615 25/06/07,10:29:17,09,06,1, 11.9,1,1, 19.676, 10441.225, 423.194, 52939.610 25/06/07,10:29:17,10,06,1, 11.9,1,1, 19.676, 10441.247, 423.197, 52939.654 25/06/07,10:29:17,11,06,1, 11.9,1,1, 19.676, 10441.222, 423.180, 52939.644 25/06/07,10:29:17,12,06,1, 11.9,1,1, 19.676, 10441.215, 423.173, 52939.633 25/06/07,10:29:17,13,06,1, 11.9,1,1, 19.676, 10441.224, 423.201, 52939.621 25/06/07,10:29:17,14,06,1, 11.9,1,1, 19.676, 10441.220, 423.204, 52939.619 25/06/07,10:29:17,15,06,1, 11.9,1,1, 19.676, 10441.221, 423.192, 52939.588 25/06/07,10:29:17,16,06,1, 11.9,1,1, 19.676, 10441.220, 423.192, 52939.659 25/06/07,10:29:17,17,06,1, 11.9,1,1, 19.676, 10441.225, 423.189, 52939.652 25/06/07,10:29:17,18,06,1, 11.9,1,1, 19.676, 10441.230, 423.206, 52939.626 25/06/07,10:29:17,19,06,1, 11.9,1,1, 19.676, 10441.218, 423.175, 52939.544 25/06/07,10:29:18,00,07,1, 11.9,1,1, 19.675, 10441.210, 423.175, 52939.544 25/06/07,10:29:18,01,07,1, 11.9,1,1, 19.675, 10441.238, 423.185, 52939.580 25/06/07,10:29:18,02,07,1, 11.9,1,1, 19.675, 10441.242, 423.191, 52939.602 25/06/07,10:29:18,03,07,1, 11.9,1,1, 19.675, 10441.255, 423.186, 52939.569 25/06/07,10:29:18,04,07,1, 11.9,1,1, 19.675, 10441.237, 423.193, 52939.550 25/06/07,10:29:18,05,07,1, 11.9,1,1, 19.675, 10441.242, 423.190, 52939.571 25/06/07,10:29:18,06,07,1, 11.9,1,1, 19.675, 10441.228, 423.190, 52939.535 25/06/07,10:29:18,07,07,1, 11.9,1,1, 19.675, 10441.272, 423.202, 52939.614 25/06/07,10:29:18,08,07,1, 11.9,1,1, 19.675, 10441.252, 423.206, 52939.607 25/06/07,10:29:18,09,07,1, 11.9,1,1, 19.675, 10441.238, 423.209, 52939.563 25/06/07,10:29:18,10,07,1, 11.9,1,1, 19.675, 10441.243, 423.201, 52939.589 25/06/07,10:29:18,11,07,1, 11.9,1,1, 19.675, 10441.242, 423.196, 52939.616 25/06/07,10:29:18,12,07,1, 11.9,1,1, 19.675, 10441.242, 423.187, 52939.553 25/06/07,10:29:18,13,07,1, 11.9,1,1, 19.675, 10441.233, 423.200, 52939.549 25/06/07,10:29:18,14,07,1, 11.9,1,1, 19.675, 10441.259, 423.193, 52939.590 25/06/07,10:29:18,15,07,1, 11.9,1,1, 19.675, 10441.279, 423.200, 52939.507 25/06/07,10:29:18,16,07,1, 11.9,1,1, 19.675, 10441.226, 423.192, 52939.501 25/06/07,10:29:18,17,07,1, 11.9,1,1, 19.675, 10441.252, 423.188, 52939.491 25/06/07,10:29:18,18,07,1, 11.9,1,1, 19.675, 10441.259, 423.184, 52939.535 25/06/07,10:29:18,19,07,1, 11.9,1,1, 19.675, 10441.229, 423.215, 52939.523 25/06/07,10:29:19,00,07,1, 11.9,1,1, 19.671, 10441.227, 423.215, 52939.523 25/06/07,10:29:19,01,07,1, 11.9,1,1, 19.671, 10441.247, 423.204, 52939.570 25/06/07,10:29:19,02,07,1, 11.9,1,1, 19.671, 10441.245, 423.179, 52939.539 25/06/07,10:29:19,03,07,1, 11.9,1,1, 19.671, 10441.258, 423.185, 52939.576 25/06/07,10:29:19,04,07,1, 11.9,1,1, 19.671, 10441.271, 423.189, 52939.503 25/06/07,10:29:19,05,07,1, 11.9,1,1, 19.671, 10441.257, 423.208, 52939.592 25/06/07,10:29:19,06,07,1, 11.9,1,1, 19.671, 10441.251, 423.201, 52939.529 25/06/07,10:29:19,07,07,1, 11.9,1,1, 19.671, 10441.239, 423.180, 52939.502 25/06/07,10:29:19,08,07,1, 11.9,1,1, 19.671, 10441.254, 423.182, 52939.530 25/06/07,10:29:19,09,07,1, 11.9,1,1, 19.671, 10441.265, 423.198, 52939.534 25/06/07,10:29:19,10,07,1, 11.9,1,1, 19.671, 10441.257, 423.207, 52939.534 25/06/07,10:29:19,11,07,1, 11.9,1,1, 19.671, 10441.252, 423.182, 52939.513 25/06/07,10:29:19,12,07,1, 11.9,1,1, 19.671, 10441.265, 423.198, 52939.571 25/06/07,10:29:19,13,07,1, 11.9,1,1, 19.671, 10441.251, 423.202, 52939.531 25/06/07,10:29:19,14,07,1, 11.9,1,1, 19.671, 10441.250, 423.182, 52939.548 25/06/07,10:29:19,15,07,1, 11.9,1,1, 19.671, 10441.276, 423.177, 52939.555 25/06/07,10:29:19,16,07,1, 11.9,1,1, 19.671, 10441.270, 423.155, 52939.468 25/06/07,10:29:19,17,07,1, 11.9,1,1, 19.671, 10441.278, 423.190, 52939.488 25/06/07,10:29:19,18,07,1, 11.9,1,1, 19.671, 10441.270, 423.174, 52939.503 25/06/07,10:29:19,19,07,1, 11.9,1,1, 19.671, 10441.266, 423.164, 52939.562 25/06/07,10:29:20,00,08,1, 12.0,1,1, 19.679, 10441.260, 423.164, 52939.562 25/06/07,10:29:20,01,08,1, 12.0,1,1, 19.679, 10441.286, 423.166, 52939.425 25/06/07,10:29:20,02,08,1, 12.0,1,1, 19.679, 10441.262, 423.188, 52939.465 25/06/07,10:29:20,03,08,1, 12.0,1,1, 19.679, 10441.265, 423.162, 52939.470 25/06/07,10:29:20,04,08,1, 12.0,1,1, 19.679, 10441.298, 423.167, 52939.445 25/06/07,10:29:20,05,08,1, 12.0,1,1, 19.679, 10441.309, 423.182, 52939.483 25/06/07,10:29:20,06,08,1, 12.0,1,1, 19.679, 10441.301, 423.186, 52939.476 25/06/07,10:29:20,07,08,1, 12.0,1,1, 19.679, 10441.298, 423.186, 52939.458 25/06/07,10:29:20,08,08,1, 12.0,1,1, 19.679, 10441.300, 423.168, 52939.533 25/06/07,10:29:20,09,08,1, 12.0,1,1, 19.679, 10441.289, 423.180, 52939.508 25/06/07,10:29:20,10,08,1, 12.0,1,1, 19.679, 10441.302, 423.185, 52939.484 25/06/07,10:29:20,11,08,1, 12.0,1,1, 19.679, 10441.330, 423.163, 52939.467 25/06/07,10:29:20,12,08,1, 12.0,1,1, 19.679, 10441.337, 423.162, 52939.424 25/06/07,10:29:20,13,08,1, 12.0,1,1, 19.679, 10441.311, 423.178, 52939.531 25/06/07,10:29:20,14,08,1, 12.0,1,1, 19.679, 10441.314, 423.185, 52939.502 25/06/07,10:29:20,15,08,1, 12.0,1,1, 19.679, 10441.334, 423.164, 52939.472 25/06/07,10:29:20,16,08,1, 12.0,1,1, 19.679, 10441.315, 423.180, 52939.464 25/06/07,10:29:20,17,08,1, 12.0,1,1, 19.679, 10441.326, 423.198, 52939.435 25/06/07,10:29:20,18,08,1, 12.0,1,1, 19.679, 10441.331, 423.177, 52939.423 25/06/07,10:29:20,19,08,1, 12.0,1,1, 19.679, 10441.304, 423.189, 52939.508 25/06/07,10:29:21,00,07,1, 11.9,1,1, 19.674, 10441.302, 423.189, 52939.508 25/06/07,10:29:21,01,07,1, 11.9,1,1, 19.674, 10441.312, 423.190, 52939.483 25/06/07,10:29:21,02,07,1, 11.9,1,1, 19.674, 10441.311, 423.179, 52939.459 25/06/07,10:29:21,03,07,1, 11.9,1,1, 19.674, 10441.325, 423.159, 52939.395 25/06/07,10:29:21,04,07,1, 11.9,1,1, 19.674, 10441.301, 423.187, 52939.435 25/06/07,10:29:21,05,07,1, 11.9,1,1, 19.674, 10441.327, 423.166, 52939.441 25/06/07,10:29:21,06,07,1, 11.9,1,1, 19.674, 10441.337, 423.179, 52939.389 25/06/07,10:29:21,07,07,1, 11.9,1,1, 19.674, 10441.368, 423.198, 52939.441 25/06/07,10:29:21,08,07,1, 11.9,1,1, 19.674, 10441.332, 423.164, 52939.438 25/06/07,10:29:21,09,07,1, 11.9,1,1, 19.674, 10441.358, 423.175, 52939.427 25/06/07,10:29:21,10,07,1, 11.9,1,1, 19.674, 10441.344, 423.150, 52939.434 25/06/07,10:29:21,11,07,1, 11.9,1,1, 19.674, 10441.352, 423.177, 52939.486 25/06/07,10:29:21,12,07,1, 11.9,1,1, 19.674, 10441.358, 423.166, 52939.435 25/06/07,10:29:21,13,07,1, 11.9,1,1, 19.674, 10441.357, 423.186, 52939.420 25/06/07,10:29:21,14,07,1, 11.9,1,1, 19.674, 10441.334, 423.192, 52939.416 25/06/07,10:29:21,15,07,1, 11.9,1,1, 19.674, 10441.352, 423.180, 52939.398 25/06/07,10:29:21,16,07,1, 11.9,1,1, 19.674, 10441.348, 423.167, 52939.373 25/06/07,10:29:21,17,07,1, 11.9,1,1, 19.674, 10441.359, 423.157, 52939.366 25/06/07,10:29:21,18,07,1, 11.9,1,1, 19.674, 10441.347, 423.169, 52939.390 25/06/07,10:29:21,19,07,1, 11.9,1,1, 19.674, 10441.334, 423.169, 52939.368 25/06/07,10:29:22,00,08,1, 12.0,1,1, 19.674, 10441.327, 423.169, 52939.368 25/06/07,10:29:22,01,08,1, 12.0,1,1, 19.674, 10441.381, 423.176, 52939.393 25/06/07,10:29:22,02,08,1, 12.0,1,1, 19.674, 10441.363, 423.185, 52939.466 25/06/07,10:29:22,03,08,1, 12.0,1,1, 19.674, 10441.374, 423.165, 52939.375 25/06/07,10:29:22,04,08,1, 12.0,1,1, 19.674, 10441.392, 423.178, 52939.449 25/06/07,10:29:22,05,08,1, 12.0,1,1, 19.674, 10441.368, 423.185, 52939.468 25/06/07,10:29:22,06,08,1, 12.0,1,1, 19.674, 10441.369, 423.190, 52939.382 25/06/07,10:29:22,07,08,1, 12.0,1,1, 19.674, 10441.393, 423.175, 52939.429 25/06/07,10:29:22,08,08,1, 12.0,1,1, 19.674, 10441.396, 423.168, 52939.413 25/06/07,10:29:22,09,08,1, 12.0,1,1, 19.674, 10441.418, 423.162, 52939.430 25/06/07,10:29:22,10,08,1, 12.0,1,1, 19.674, 10441.393, 423.161, 52939.423 25/06/07,10:29:22,11,08,1, 12.0,1,1, 19.674, 10441.384, 423.164, 52939.262 25/06/07,10:29:22,12,08,1, 12.0,1,1, 19.674, 10441.390, 423.152, 52939.422 25/06/07,10:29:22,13,08,1, 12.0,1,1, 19.674, 10441.399, 423.171, 52939.412 25/06/07,10:29:22,14,08,1, 12.0,1,1, 19.674, 10441.407, 423.162, 52939.384 25/06/07,10:29:22,15,08,1, 12.0,1,1, 19.674, 10441.401, 423.155, 52939.434 25/06/07,10:29:22,16,08,1, 12.0,1,1, 19.674, 10441.411, 423.154, 52939.357 25/06/07,10:29:22,17,08,1, 12.0,1,1, 19.674, 10441.408, 423.176, 52939.385 25/06/07,10:29:22,18,08,1, 12.0,1,1, 19.674, 10441.396, 423.157, 52939.331 25/06/07,10:29:22,19,08,1, 12.0,1,1, 19.674, 10441.422, 423.176, 52939.336 25/06/07,10:29:23,00,08,1, 11.9,1,1, 19.673, 10441.419, 423.176, 52939.336 25/06/07,10:29:23,01,08,1, 11.9,1,1, 19.673, 10441.420, 423.165, 52939.439 25/06/07,10:29:23,02,08,1, 11.9,1,1, 19.673, 10441.416, 423.166, 52939.391 25/06/07,10:29:23,03,08,1, 11.9,1,1, 19.673, 10441.412, 423.154, 52939.327 25/06/07,10:29:23,04,08,1, 11.9,1,1, 19.673, 10441.431, 423.175, 52939.374 25/06/07,10:29:23,05,08,1, 11.9,1,1, 19.673, 10441.425, 423.171, 52939.423 25/06/07,10:29:23,06,08,1, 11.9,1,1, 19.673, 10441.427, 423.171, 52939.324 25/06/07,10:29:23,07,08,1, 11.9,1,1, 19.673, 10441.444, 423.157, 52939.368 25/06/07,10:29:23,08,08,1, 11.9,1,1, 19.673, 10441.432, 423.157, 52939.323 25/06/07,10:29:23,09,08,1, 11.9,1,1, 19.673, 10441.434, 423.173, 52939.338 25/06/07,10:29:23,10,08,1, 11.9,1,1, 19.673, 10441.429, 423.158, 52939.375 25/06/07,10:29:23,11,08,1, 11.9,1,1, 19.673, 10441.433, 423.164, 52939.408 25/06/07,10:29:23,12,08,1, 11.9,1,1, 19.673, 10441.417, 423.155, 52939.358 25/06/07,10:29:23,13,08,1, 11.9,1,1, 19.673, 10441.429, 423.181, 52939.309 25/06/07,10:29:23,14,08,1, 11.9,1,1, 19.673, 10441.444, 423.194, 52939.395 25/06/07,10:29:23,15,08,1, 11.9,1,1, 19.673, 10441.431, 423.182, 52939.361 25/06/07,10:29:23,16,08,1, 11.9,1,1, 19.673, 10441.440, 423.145, 52939.342 25/06/07,10:29:23,17,08,1, 11.9,1,1, 19.673, 10441.434, 423.150, 52939.408 25/06/07,10:29:23,18,08,1, 11.9,1,1, 19.673, 10441.427, 423.148, 52939.394 25/06/07,10:29:23,19,08,1, 11.9,1,1, 19.673, 10441.446, 423.176, 52939.377 25/06/07,10:29:24,00,07,1, 11.8,1,1, 19.674, 10441.444, 423.176, 52939.377 25/06/07,10:29:24,01,07,1, 11.8,1,1, 19.674, 10441.460, 423.164, 52939.379 25/06/07,10:29:24,02,07,1, 11.8,1,1, 19.674, 10441.437, 423.165, 52939.321 25/06/07,10:29:24,03,07,1, 11.8,1,1, 19.674, 10441.454, 423.138, 52939.350 25/06/07,10:29:24,04,07,1, 11.8,1,1, 19.674, 10441.470, 423.157, 52939.350 25/06/07,10:29:24,05,07,1, 11.8,1,1, 19.674, 10441.480, 423.150, 52939.323 25/06/07,10:29:24,06,07,1, 11.8,1,1, 19.674, 10441.446, 423.169, 52939.299 25/06/07,10:29:24,07,07,1, 11.8,1,1, 19.674, 10441.470, 423.160, 52939.351 25/06/07,10:29:24,08,07,1, 11.8,1,1, 19.674, 10441.466, 423.164, 52939.306 25/06/07,10:29:24,09,07,1, 11.8,1,1, 19.674, 10441.470, 423.141, 52939.281 25/06/07,10:29:24,10,07,1, 11.8,1,1, 19.674, 10441.479, 423.155, 52939.334 25/06/07,10:29:24,11,07,1, 11.8,1,1, 19.674, 10441.464, 423.177, 52939.320 25/06/07,10:29:24,12,07,1, 11.8,1,1, 19.674, 10441.472, 423.147, 52939.335 25/06/07,10:29:24,13,07,1, 11.8,1,1, 19.674, 10441.457, 423.145, 52939.290 25/06/07,10:29:24,14,07,1, 11.8,1,1, 19.674, 10441.487, 423.150, 52939.275 25/06/07,10:29:24,15,07,1, 11.8,1,1, 19.674, 10441.458, 423.152, 52939.349 25/06/07,10:29:24,16,07,1, 11.8,1,1, 19.674, 10441.487, 423.153, 52939.385 25/06/07,10:29:24,17,07,1, 11.8,1,1, 19.674, 10441.448, 423.144, 52939.389 25/06/07,10:29:24,18,07,1, 11.8,1,1, 19.674, 10441.477, 423.148, 52939.322 25/06/07,10:29:24,19,07,1, 11.8,1,1, 19.674, 10441.486, 423.155, 52939.330 25/06/07,10:29:25,00,07,1, 11.9,1,1, 19.675, 10441.486, 423.155, 52939.330 25/06/07,10:29:25,01,07,1, 11.9,1,1, 19.675, 10441.460, 423.152, 52939.281 25/06/07,10:29:25,02,07,1, 11.9,1,1, 19.675, 10441.495, 423.145, 52939.272 25/06/07,10:29:25,03,07,1, 11.9,1,1, 19.675, 10441.468, 423.146, 52939.305 25/06/07,10:29:25,04,07,1, 11.9,1,1, 19.675, 10441.464, 423.157, 52939.297 25/06/07,10:29:25,05,07,1, 11.9,1,1, 19.675, 10441.492, 423.165, 52939.277 25/06/07,10:29:25,06,07,1, 11.9,1,1, 19.675, 10441.505, 423.159, 52939.349 25/06/07,10:29:25,07,07,1, 11.9,1,1, 19.675, 10441.477, 423.132, 52939.241 25/06/07,10:29:25,08,07,1, 11.9,1,1, 19.675, 10441.497, 423.156, 52939.239 25/06/07,10:29:25,09,07,1, 11.9,1,1, 19.675, 10441.507, 423.141, 52939.247 25/06/07,10:29:25,10,07,1, 11.9,1,1, 19.675, 10441.499, 423.108, 52939.287 25/06/07,10:29:25,11,07,1, 11.9,1,1, 19.675, 10441.514, 423.136, 52939.340 25/06/07,10:29:25,12,07,1, 11.9,1,1, 19.675, 10441.510, 423.112, 52939.233 25/06/07,10:29:25,13,07,1, 11.9,1,1, 19.675, 10441.513, 423.118, 52939.306 25/06/07,10:29:25,14,07,1, 11.9,1,1, 19.675, 10441.501, 423.120, 52939.252 25/06/07,10:29:25,15,07,1, 11.9,1,1, 19.675, 10441.509, 423.128, 52939.236 25/06/07,10:29:25,16,07,1, 11.9,1,1, 19.675, 10441.520, 423.129, 52939.263 25/06/07,10:29:25,17,07,1, 11.9,1,1, 19.675, 10441.515, 423.091, 52939.220 25/06/07,10:29:25,18,07,1, 11.9,1,1, 19.675, 10441.524, 423.158, 52939.308 25/06/07,10:29:25,19,07,1, 11.9,1,1, 19.675, 10441.525, 423.151, 52939.304 25/06/07,10:29:26,00,08,1, 11.9,1,1, 19.671, 10441.519, 423.151, 52939.304 25/06/07,10:29:26,01,08,1, 11.9,1,1, 19.671, 10441.537, 423.142, 52939.202 25/06/07,10:29:26,02,08,1, 11.9,1,1, 19.671, 10441.528, 423.119, 52939.264 25/06/07,10:29:26,03,08,1, 11.9,1,1, 19.671, 10441.536, 423.109, 52939.233 25/06/07,10:29:26,04,08,1, 11.9,1,1, 19.671, 10441.547, 423.150, 52939.301 25/06/07,10:29:26,05,08,1, 11.9,1,1, 19.671, 10441.535, 423.110, 52939.232 25/06/07,10:29:26,06,08,1, 11.9,1,1, 19.671, 10441.550, 423.134, 52939.228 25/06/07,10:29:26,07,08,1, 11.9,1,1, 19.671, 10441.557, 423.107, 52939.228 25/06/07,10:29:26,08,08,1, 11.9,1,1, 19.671, 10441.576, 423.125, 52939.259 25/06/07,10:29:26,09,08,1, 11.9,1,1, 19.671, 10441.549, 423.081, 52939.239 25/06/07,10:29:26,10,08,1, 11.9,1,1, 19.671, 10441.562, 423.116, 52939.319 25/06/07,10:29:26,11,08,1, 11.9,1,1, 19.671, 10441.586, 423.113, 52939.223 25/06/07,10:29:26,12,08,1, 11.9,1,1, 19.671, 10441.582, 423.123, 52939.266 25/06/07,10:29:26,13,08,1, 11.9,1,1, 19.671, 10441.580, 423.116, 52939.270 25/06/07,10:29:26,14,08,1, 11.9,1,1, 19.671, 10441.582, 423.101, 52939.264 25/06/07,10:29:26,15,08,1, 11.9,1,1, 19.671, 10441.586, 423.106, 52939.201 25/06/07,10:29:26,16,08,1, 11.9,1,1, 19.671, 10441.579, 423.100, 52939.230 25/06/07,10:29:26,17,08,1, 11.9,1,1, 19.671, 10441.607, 423.117, 52939.278 25/06/07,10:29:26,18,08,1, 11.9,1,1, 19.671, 10441.583, 423.121, 52939.241 25/06/07,10:29:26,19,08,1, 11.9,1,1, 19.671, 10441.633, 423.106, 52939.156 25/06/07,10:29:27,00,07,1, 11.9,1,1, 19.673, 10441.628, 423.106, 52939.156 25/06/07,10:29:27,01,07,1, 11.9,1,1, 19.673, 10441.620, 423.082, 52939.270 25/06/07,10:29:27,02,07,1, 11.9,1,1, 19.673, 10441.659, 423.086, 52939.218 25/06/07,10:29:27,03,07,1, 11.9,1,1, 19.673, 10441.604, 423.107, 52939.297 25/06/07,10:29:27,04,07,1, 11.9,1,1, 19.673, 10441.619, 423.106, 52939.178 25/06/07,10:29:27,05,07,1, 11.9,1,1, 19.673, 10441.630, 423.097, 52939.244 25/06/07,10:29:27,06,07,1, 11.9,1,1, 19.673, 10441.633, 423.080, 52939.284 25/06/07,10:29:27,07,07,1, 11.9,1,1, 19.673, 10441.647, 423.099, 52939.222 25/06/07,10:29:27,08,07,1, 11.9,1,1, 19.673, 10441.631, 423.090, 52939.213 25/06/07,10:29:27,09,07,1, 11.9,1,1, 19.673, 10441.650, 423.109, 52939.221 25/06/07,10:29:27,10,07,1, 11.9,1,1, 19.673, 10441.656, 423.070, 52939.192 25/06/07,10:29:27,11,07,1, 11.9,1,1, 19.673, 10441.649, 423.092, 52939.226 25/06/07,10:29:27,12,07,1, 11.9,1,1, 19.673, 10441.680, 423.081, 52939.142 25/06/07,10:29:27,13,07,1, 11.9,1,1, 19.673, 10441.697, 423.090, 52939.184 25/06/07,10:29:27,14,07,1, 11.9,1,1, 19.673, 10441.664, 423.066, 52939.143 25/06/07,10:29:27,15,07,1, 11.9,1,1, 19.673, 10441.697, 423.099, 52939.120 25/06/07,10:29:27,16,07,1, 11.9,1,1, 19.673, 10441.647, 423.063, 52939.149 25/06/07,10:29:27,17,07,1, 11.9,1,1, 19.673, 10441.681, 423.091, 52939.196 25/06/07,10:29:27,18,07,1, 11.9,1,1, 19.673, 10441.664, 423.079, 52939.116 25/06/07,10:29:27,19,07,1, 11.9,1,1, 19.673, 10441.683, 423.093, 52939.216 25/06/07,10:29:28,00,09,1, 12.0,1,1, 19.679, 10441.678, 423.093, 52939.216 25/06/07,10:29:28,01,09,1, 12.0,1,1, 19.679, 10441.694, 423.095, 52939.200 25/06/07,10:29:28,02,09,1, 12.0,1,1, 19.679, 10441.690, 423.090, 52939.231 25/06/07,10:29:28,03,09,1, 12.0,1,1, 19.679, 10441.725, 423.084, 52939.116 25/06/07,10:29:28,04,09,1, 12.0,1,1, 19.679, 10441.728, 423.072, 52939.118 25/06/07,10:29:28,05,09,1, 12.0,1,1, 19.679, 10441.715, 423.085, 52939.131 25/06/07,10:29:28,06,09,1, 12.0,1,1, 19.679, 10441.711, 423.068, 52939.125 25/06/07,10:29:28,07,09,1, 12.0,1,1, 19.679, 10441.713, 423.080, 52939.092 25/06/07,10:29:28,08,09,1, 12.0,1,1, 19.679, 10441.746, 423.068, 52939.112 25/06/07,10:29:28,09,09,1, 12.0,1,1, 19.679, 10441.729, 423.072, 52939.174 25/06/07,10:29:28,10,09,1, 12.0,1,1, 19.679, 10441.730, 423.060, 52939.186 25/06/07,10:29:28,11,09,1, 12.0,1,1, 19.679, 10441.742, 423.080, 52939.157 25/06/07,10:29:28,12,09,1, 12.0,1,1, 19.679, 10441.729, 423.057, 52939.149 25/06/07,10:29:28,13,09,1, 12.0,1,1, 19.679, 10441.729, 423.066, 52938.958 25/06/07,10:29:28,14,09,1, 12.0,1,1, 19.679, 10441.726, 423.054, 52939.144 25/06/07,10:29:28,15,09,1, 12.0,1,1, 19.679, 10441.732, 423.055, 52939.180 25/06/07,10:29:28,16,09,1, 12.0,1,1, 19.679, 10441.780, 423.042, 52939.168 25/06/07,10:29:28,17,09,1, 12.0,1,1, 19.679, 10441.752, 423.071, 52939.137 25/06/07,10:29:28,18,09,1, 12.0,1,1, 19.679, 10441.761, 423.059, 52939.158 25/06/07,10:29:28,19,09,1, 12.0,1,1, 19.679, 10441.786, 423.075, 52939.120 25/06/07,10:29:29,00,10,1, 11.9,1,1, 19.673, 10441.786, 423.075, 52939.120 25/06/07,10:29:29,01,10,1, 11.9,1,1, 19.673, 10441.791, 423.064, 52939.090 25/06/07,10:29:29,02,10,1, 11.9,1,1, 19.673, 10441.809, 423.038, 52939.119 25/06/07,10:29:29,03,10,1, 11.9,1,1, 19.673, 10441.799, 423.047, 52939.052 25/06/07,10:29:29,04,10,1, 11.9,1,1, 19.673, 10441.790, 423.063, 52939.092 25/06/07,10:29:29,05,10,1, 11.9,1,1, 19.673, 10441.815, 423.038, 52939.088 25/06/07,10:29:29,06,10,1, 11.9,1,1, 19.673, 10441.803, 423.052, 52939.072 25/06/07,10:29:29,07,10,1, 11.9,1,1, 19.673, 10441.828, 423.042, 52939.094 25/06/07,10:29:29,08,10,1, 11.9,1,1, 19.673, 10441.804, 423.046, 52939.156 25/06/07,10:29:29,09,10,1, 11.9,1,1, 19.673, 10441.824, 423.057, 52939.057 25/06/07,10:29:29,10,10,1, 11.9,1,1, 19.673, 10441.825, 423.080, 52939.090 25/06/07,10:29:29,11,10,1, 11.9,1,1, 19.673, 10441.833, 423.060, 52939.066 25/06/07,10:29:29,12,10,1, 11.9,1,1, 19.673, 10441.836, 423.063, 52939.084 25/06/07,10:29:29,13,10,1, 11.9,1,1, 19.673, 10441.844, 423.039, 52939.102 25/06/07,10:29:29,14,10,1, 11.9,1,1, 19.673, 10441.838, 423.047, 52939.030 25/06/07,10:29:29,15,10,1, 11.9,1,1, 19.673, 10441.869, 423.031, 52939.115 25/06/07,10:29:29,16,10,1, 11.9,1,1, 19.673, 10441.879, 423.049, 52939.080 25/06/07,10:29:29,17,10,1, 11.9,1,1, 19.673, 10441.850, 423.034, 52939.088 25/06/07,10:29:29,18,10,1, 11.9,1,1, 19.673, 10441.872, 423.049, 52939.042 25/06/07,10:29:29,19,10,1, 11.9,1,1, 19.673, 10441.851, 423.029, 52939.089 25/06/07,10:29:30,00,09,1, 11.9,1,1, 19.678, 10441.844, 423.029, 52939.089 25/06/07,10:29:30,01,09,1, 11.9,1,1, 19.678, 10441.839, 423.026, 52939.053 25/06/07,10:29:30,02,09,1, 11.9,1,1, 19.678, 10441.864, 423.043, 52939.120 25/06/07,10:29:30,03,09,1, 11.9,1,1, 19.678, 10441.863, 423.042, 52939.025 25/06/07,10:29:30,04,09,1, 11.9,1,1, 19.678, 10441.892, 423.044, 52939.035 25/06/07,10:29:30,05,09,1, 11.9,1,1, 19.678, 10441.901, 423.040, 52939.032 25/06/07,10:29:30,06,09,1, 11.9,1,1, 19.678, 10441.882, 423.020, 52939.033 25/06/07,10:29:30,07,09,1, 11.9,1,1, 19.678, 10441.894, 423.037, 52938.974 25/06/07,10:29:30,08,09,1, 11.9,1,1, 19.678, 10441.904, 423.020, 52939.038 25/06/07,10:29:30,09,09,1, 11.9,1,1, 19.678, 10441.893, 423.031, 52939.005 25/06/07,10:29:30,10,09,1, 11.9,1,1, 19.678, 10441.929, 423.036, 52939.061 25/06/07,10:29:30,11,09,1, 11.9,1,1, 19.678, 10441.891, 423.004, 52939.051 25/06/07,10:29:30,12,09,1, 11.9,1,1, 19.678, 10441.881, 423.028, 52939.021 25/06/07,10:29:30,13,09,1, 11.9,1,1, 19.678, 10441.896, 423.017, 52939.004 25/06/07,10:29:30,14,09,1, 11.9,1,1, 19.678, 10441.924, 423.026, 52939.061 25/06/07,10:29:30,15,09,1, 11.9,1,1, 19.678, 10441.919, 423.040, 52939.054 25/06/07,10:29:30,16,09,1, 11.9,1,1, 19.678, 10441.908, 423.012, 52939.027 25/06/07,10:29:30,17,09,1, 11.9,1,1, 19.678, 10441.922, 423.026, 52939.054 25/06/07,10:29:30,18,09,1, 11.9,1,1, 19.678, 10441.917, 423.009, 52939.042 25/06/07,10:29:30,19,09,1, 11.9,1,1, 19.678, 10441.927, 423.044, 52939.087 25/06/07,10:29:31,00,09,1, 11.9,1,1, 19.679, 10441.920, 423.044, 52939.087 25/06/07,10:29:31,01,09,1, 11.9,1,1, 19.679, 10441.914, 423.002, 52939.040 25/06/07,10:29:31,02,09,1, 11.9,1,1, 19.679, 10441.931, 423.022, 52939.057 25/06/07,10:29:31,03,09,1, 11.9,1,1, 19.679, 10441.925, 422.998, 52939.043 25/06/07,10:29:31,04,09,1, 11.9,1,1, 19.679, 10441.931, 423.009, 52939.025 25/06/07,10:29:31,05,09,1, 11.9,1,1, 19.679, 10441.951, 423.031, 52939.050 25/06/07,10:29:31,06,09,1, 11.9,1,1, 19.679, 10441.956, 423.030, 52939.005 25/06/07,10:29:31,07,09,1, 11.9,1,1, 19.679, 10441.954, 423.007, 52939.013 25/06/07,10:29:31,08,09,1, 11.9,1,1, 19.679, 10441.989, 423.021, 52939.047 25/06/07,10:29:31,09,09,1, 11.9,1,1, 19.679, 10441.947, 423.014, 52938.958 25/06/07,10:29:31,10,09,1, 11.9,1,1, 19.679, 10441.970, 423.021, 52939.007 25/06/07,10:29:31,11,09,1, 11.9,1,1, 19.679, 10441.962, 423.012, 52939.042 25/06/07,10:29:31,12,09,1, 11.9,1,1, 19.679, 10441.952, 423.005, 52938.998 25/06/07,10:29:31,13,09,1, 11.9,1,1, 19.679, 10441.952, 422.983, 52939.004 25/06/07,10:29:31,14,09,1, 11.9,1,1, 19.679, 10441.973, 423.013, 52939.027 25/06/07,10:29:31,15,09,1, 11.9,1,1, 19.679, 10441.992, 422.977, 52938.992 25/06/07,10:29:31,16,09,1, 11.9,1,1, 19.679, 10441.979, 423.007, 52938.931 25/06/07,10:29:31,17,09,1, 11.9,1,1, 19.679, 10441.948, 423.008, 52939.066 25/06/07,10:29:31,18,09,1, 11.9,1,1, 19.679, 10441.994, 422.981, 52939.012 25/06/07,10:29:31,19,09,1, 11.9,1,1, 19.679, 10441.975, 423.007, 52939.046 25/06/07,10:29:32,00,08,1, 11.9,1,1, 19.673, 10441.970, 423.007, 52939.046 25/06/07,10:29:32,01,08,1, 11.9,1,1, 19.673, 10441.979, 422.990, 52938.968 25/06/07,10:29:32,02,08,1, 11.9,1,1, 19.673, 10441.998, 422.985, 52938.980 25/06/07,10:29:32,03,08,1, 11.9,1,1, 19.673, 10441.995, 422.980, 52938.979 25/06/07,10:29:32,04,08,1, 11.9,1,1, 19.673, 10442.010, 422.980, 52938.983 25/06/07,10:29:32,05,08,1, 11.9,1,1, 19.673, 10442.023, 422.981, 52938.925 25/06/07,10:29:32,06,08,1, 11.9,1,1, 19.673, 10442.001, 422.985, 52938.966 25/06/07,10:29:32,07,08,1, 11.9,1,1, 19.673, 10442.042, 422.993, 52939.005 25/06/07,10:29:32,08,08,1, 11.9,1,1, 19.673, 10442.007, 422.991, 52938.960 25/06/07,10:29:32,09,08,1, 11.9,1,1, 19.673, 10442.041, 422.983, 52938.993 25/06/07,10:29:32,10,08,1, 11.9,1,1, 19.673, 10442.034, 422.968, 52938.954 25/06/07,10:29:32,11,08,1, 11.9,1,1, 19.673, 10442.032, 423.007, 52939.017 25/06/07,10:29:32,12,08,1, 11.9,1,1, 19.673, 10442.017, 422.984, 52938.958 25/06/07,10:29:32,13,08,1, 11.9,1,1, 19.673, 10442.046, 422.981, 52938.955 25/06/07,10:29:32,14,08,1, 11.9,1,1, 19.673, 10442.043, 422.973, 52938.930 25/06/07,10:29:32,15,08,1, 11.9,1,1, 19.673, 10442.023, 422.981, 52938.948 25/06/07,10:29:32,16,08,1, 11.9,1,1, 19.673, 10442.031, 422.969, 52938.934 25/06/07,10:29:32,17,08,1, 11.9,1,1, 19.673, 10442.056, 422.966, 52938.977 25/06/07,10:29:32,18,08,1, 11.9,1,1, 19.673, 10442.051, 422.969, 52938.974 25/06/07,10:29:32,19,08,1, 11.9,1,1, 19.673, 10442.066, 423.011, 52939.015 25/06/07,10:29:33,00,08,1, 11.9,1,1, 19.677, 10442.061, 423.011, 52939.015 25/06/07,10:29:33,01,08,1, 11.9,1,1, 19.677, 10442.055, 422.979, 52938.927 25/06/07,10:29:33,02,08,1, 11.9,1,1, 19.677, 10442.074, 422.979, 52938.890 25/06/07,10:29:33,03,08,1, 11.9,1,1, 19.677, 10442.085, 422.984, 52938.936 25/06/07,10:29:33,04,08,1, 11.9,1,1, 19.677, 10442.075, 422.982, 52938.947 25/06/07,10:29:33,05,08,1, 11.9,1,1, 19.677, 10442.092, 422.974, 52938.977 25/06/07,10:29:33,06,08,1, 11.9,1,1, 19.677, 10442.093, 422.954, 52938.873 25/06/07,10:29:33,07,08,1, 11.9,1,1, 19.677, 10442.107, 422.976, 52938.927 25/06/07,10:29:33,08,08,1, 11.9,1,1, 19.677, 10442.118, 422.961, 52938.916 25/06/07,10:29:33,09,08,1, 11.9,1,1, 19.677, 10442.123, 422.973, 52938.956 25/06/07,10:29:33,10,08,1, 11.9,1,1, 19.677, 10442.120, 422.962, 52938.947 25/06/07,10:29:33,11,08,1, 11.9,1,1, 19.677, 10442.119, 422.963, 52938.930 25/06/07,10:29:33,12,08,1, 11.9,1,1, 19.677, 10442.133, 422.963, 52938.968 25/06/07,10:29:33,13,08,1, 11.9,1,1, 19.677, 10442.124, 422.971, 52938.972 25/06/07,10:29:33,14,08,1, 11.9,1,1, 19.677, 10442.134, 422.959, 52938.923 25/06/07,10:29:33,15,08,1, 11.9,1,1, 19.677, 10442.144, 422.987, 52939.001 25/06/07,10:29:33,16,08,1, 11.9,1,1, 19.677, 10442.119, 422.989, 52938.932 25/06/07,10:29:33,17,08,1, 11.9,1,1, 19.677, 10442.160, 422.992, 52938.850 25/06/07,10:29:33,18,08,1, 11.9,1,1, 19.677, 10442.157, 422.994, 52939.014 25/06/07,10:29:33,19,08,1, 11.9,1,1, 19.677, 10442.159, 422.942, 52938.919 25/06/07,10:29:34,00,09,1, 12.0,1,1, 19.678, 10442.153, 422.942, 52938.919 25/06/07,10:29:34,01,09,1, 12.0,1,1, 19.678, 10442.184, 422.975, 52938.944 25/06/07,10:29:34,02,09,1, 12.0,1,1, 19.678, 10442.138, 422.974, 52939.002 25/06/07,10:29:34,03,09,1, 12.0,1,1, 19.678, 10442.179, 422.984, 52939.092 25/06/07,10:29:34,04,09,1, 12.0,1,1, 19.678, 10442.194, 422.950, 52938.838 25/06/07,10:29:34,05,09,1, 12.0,1,1, 19.678, 10442.197, 422.962, 52938.937 25/06/07,10:29:34,06,09,1, 12.0,1,1, 19.678, 10442.202, 422.969, 52938.922 25/06/07,10:29:34,07,09,1, 12.0,1,1, 19.678, 10442.212, 422.954, 52938.932 25/06/07,10:29:34,08,09,1, 12.0,1,1, 19.678, 10442.203, 422.953, 52938.908 25/06/07,10:29:34,09,09,1, 12.0,1,1, 19.678, 10442.229, 422.932, 52938.871 25/06/07,10:29:34,10,09,1, 12.0,1,1, 19.678, 10442.222, 422.962, 52938.858 25/06/07,10:29:34,11,09,1, 12.0,1,1, 19.678, 10442.252, 422.970, 52938.923 25/06/07,10:29:34,12,09,1, 12.0,1,1, 19.678, 10442.227, 422.935, 52938.845 25/06/07,10:29:34,13,09,1, 12.0,1,1, 19.678, 10442.239, 422.971, 52938.903 25/06/07,10:29:34,14,09,1, 12.0,1,1, 19.678, 10442.254, 422.953, 52938.907 25/06/07,10:29:34,15,09,1, 12.0,1,1, 19.678, 10442.256, 422.962, 52938.862 25/06/07,10:29:34,16,09,1, 12.0,1,1, 19.678, 10442.286, 422.948, 52938.896 25/06/07,10:29:34,17,09,1, 12.0,1,1, 19.678, 10442.269, 422.944, 52938.871 25/06/07,10:29:34,18,09,1, 12.0,1,1, 19.678, 10442.286, 422.949, 52938.834 25/06/07,10:29:34,19,09,1, 12.0,1,1, 19.678, 10442.272, 422.945, 52938.855 25/06/07,10:29:35,00,09,1, 11.9,1,1, 19.677, 10442.270, 422.945, 52938.855 25/06/07,10:29:35,01,09,1, 11.9,1,1, 19.677, 10442.282, 422.947, 52938.854 25/06/07,10:29:35,02,09,1, 11.9,1,1, 19.677, 10442.309, 422.948, 52938.953 25/06/07,10:29:35,03,09,1, 11.9,1,1, 19.677, 10442.311, 422.959, 52938.903 25/06/07,10:29:35,04,09,1, 11.9,1,1, 19.677, 10442.309, 422.966, 52938.936 25/06/07,10:29:35,05,09,1, 11.9,1,1, 19.677, 10442.331, 422.924, 52938.906 25/06/07,10:29:35,06,09,1, 11.9,1,1, 19.677, 10442.351, 422.951, 52938.925 25/06/07,10:29:35,07,09,1, 11.9,1,1, 19.677, 10442.322, 422.962, 52938.886 25/06/07,10:29:35,08,09,1, 11.9,1,1, 19.677, 10442.347, 422.970, 52938.880 25/06/07,10:29:35,09,09,1, 11.9,1,1, 19.677, 10442.349, 422.943, 52938.885 25/06/07,10:29:35,10,09,1, 11.9,1,1, 19.677, 10442.337, 422.955, 52938.915 25/06/07,10:29:35,11,09,1, 11.9,1,1, 19.677, 10442.361, 422.953, 52938.942 25/06/07,10:29:35,12,09,1, 11.9,1,1, 19.677, 10442.344, 422.943, 52938.882 25/06/07,10:29:35,13,09,1, 11.9,1,1, 19.677, 10442.351, 422.954, 52938.922 25/06/07,10:29:35,14,09,1, 11.9,1,1, 19.677, 10442.386, 422.954, 52938.914 25/06/07,10:29:35,15,09,1, 11.9,1,1, 19.677, 10442.406, 422.934, 52938.815 25/06/07,10:29:35,16,09,1, 11.9,1,1, 19.677, 10442.350, 422.942, 52938.900 25/06/07,10:29:35,17,09,1, 11.9,1,1, 19.677, 10442.383, 422.928, 52938.832 25/06/07,10:29:35,18,09,1, 11.9,1,1, 19.677, 10442.395, 422.944, 52938.835 25/06/07,10:29:35,19,09,1, 11.9,1,1, 19.677, 10442.408, 422.975, 52938.843 25/06/07,10:29:36,00,08,1, 11.9,1,1, 19.679, 10442.404, 422.975, 52938.843 25/06/07,10:29:36,01,08,1, 11.9,1,1, 19.679, 10442.394, 422.965, 52938.831 25/06/07,10:29:36,02,08,1, 11.9,1,1, 19.679, 10442.416, 422.961, 52938.879 25/06/07,10:29:36,03,08,1, 11.9,1,1, 19.679, 10442.407, 422.941, 52938.838 25/06/07,10:29:36,04,08,1, 11.9,1,1, 19.679, 10442.420, 422.963, 52938.864 25/06/07,10:29:36,05,08,1, 11.9,1,1, 19.679, 10442.444, 422.934, 52938.827 25/06/07,10:29:36,06,08,1, 11.9,1,1, 19.679, 10442.428, 422.940, 52938.824 25/06/07,10:29:36,07,08,1, 11.9,1,1, 19.679, 10442.458, 422.941, 52938.907 25/06/07,10:29:36,08,08,1, 11.9,1,1, 19.679, 10442.412, 422.967, 52938.823 25/06/07,10:29:36,09,08,1, 11.9,1,1, 19.679, 10442.445, 422.950, 52938.818 25/06/07,10:29:36,10,08,1, 11.9,1,1, 19.679, 10442.466, 422.975, 52938.883 25/06/07,10:29:36,11,08,1, 11.9,1,1, 19.679, 10442.460, 422.952, 52938.877 25/06/07,10:29:36,12,08,1, 11.9,1,1, 19.679, 10442.460, 422.953, 52938.811 25/06/07,10:29:36,13,08,1, 11.9,1,1, 19.679, 10442.467, 422.964, 52938.835 25/06/07,10:29:36,14,08,1, 11.9,1,1, 19.679, 10442.471, 422.928, 52938.777 25/06/07,10:29:36,15,08,1, 11.9,1,1, 19.679, 10442.488, 422.963, 52938.790 25/06/07,10:29:36,16,08,1, 11.9,1,1, 19.679, 10442.486, 422.940, 52938.793 25/06/07,10:29:36,17,08,1, 11.9,1,1, 19.679, 10442.498, 422.962, 52938.785 25/06/07,10:29:36,18,08,1, 11.9,1,1, 19.679, 10442.494, 422.986, 52938.804 25/06/07,10:29:36,19,08,1, 11.9,1,1, 19.679, 10442.502, 422.950, 52938.769 25/06/07,10:29:37,00,09,1, 11.9,1,1, 19.677, 10442.495, 422.950, 52938.769 25/06/07,10:29:37,01,09,1, 11.9,1,1, 19.677, 10442.495, 422.961, 52938.811 25/06/07,10:29:37,02,09,1, 11.9,1,1, 19.677, 10442.517, 422.974, 52938.796 25/06/07,10:29:37,03,09,1, 11.9,1,1, 19.677, 10442.510, 422.970, 52938.842 25/06/07,10:29:37,04,09,1, 11.9,1,1, 19.677, 10442.567, 422.950, 52938.679 25/06/07,10:29:37,05,09,1, 11.9,1,1, 19.677, 10442.515, 422.936, 52938.560 25/06/07,10:29:37,06,09,1, 11.9,1,1, 19.677, 10442.524, 422.963, 52938.797 25/06/07,10:29:37,07,09,1, 11.9,1,1, 19.677, 10442.545, 422.950, 52938.817 25/06/07,10:29:37,08,09,1, 11.9,1,1, 19.677, 10442.516, 422.959, 52938.849 25/06/07,10:29:37,09,09,1, 11.9,1,1, 19.677, 10442.570, 422.971, 52938.783 25/06/07,10:29:37,10,09,1, 11.9,1,1, 19.677, 10442.549, 422.953, 52938.832 25/06/07,10:29:37,11,09,1, 11.9,1,1, 19.677, 10442.523, 422.951, 52938.780 25/06/07,10:29:37,12,09,1, 11.9,1,1, 19.677, 10442.580, 422.954, 52938.821 25/06/07,10:29:37,13,09,1, 11.9,1,1, 19.677, 10442.559, 422.961, 52938.816 25/06/07,10:29:37,14,09,1, 11.9,1,1, 19.677, 10442.592, 422.967, 52938.801 25/06/07,10:29:37,15,09,1, 11.9,1,1, 19.677, 10442.585, 422.947, 52938.752 25/06/07,10:29:37,16,09,1, 11.9,1,1, 19.677, 10442.582, 422.966, 52938.764 25/06/07,10:29:37,17,09,1, 11.9,1,1, 19.677, 10442.602, 422.976, 52938.744 25/06/07,10:29:37,18,09,1, 11.9,1,1, 19.677, 10442.599, 422.981, 52938.817 25/06/07,10:29:37,19,09,1, 11.9,1,1, 19.677, 10442.583, 422.966, 52938.831 25/06/07,10:29:38,00,10,1, 11.9,1,1, 19.675, 10442.579, 422.966, 52938.831 25/06/07,10:29:38,01,10,1, 11.9,1,1, 19.675, 10442.612, 422.977, 52938.783 25/06/07,10:29:38,02,10,1, 11.9,1,1, 19.675, 10442.612, 422.969, 52938.789 25/06/07,10:29:38,03,10,1, 11.9,1,1, 19.675, 10442.621, 422.969, 52938.750 25/06/07,10:29:38,04,10,1, 11.9,1,1, 19.675, 10442.621, 422.964, 52938.774 25/06/07,10:29:38,05,10,1, 11.9,1,1, 19.675, 10442.626, 422.969, 52938.785 25/06/07,10:29:38,06,10,1, 11.9,1,1, 19.675, 10442.662, 422.967, 52938.766 25/06/07,10:29:38,07,10,1, 11.9,1,1, 19.675, 10442.656, 422.952, 52938.735 25/06/07,10:29:38,08,10,1, 11.9,1,1, 19.675, 10442.641, 422.947, 52938.821 25/06/07,10:29:38,09,10,1, 11.9,1,1, 19.675, 10442.653, 422.964, 52938.797 25/06/07,10:29:38,10,10,1, 11.9,1,1, 19.675, 10442.613, 422.964, 52938.760 25/06/07,10:29:38,11,10,1, 11.9,1,1, 19.675, 10442.667, 422.983, 52938.774 25/06/07,10:29:38,12,10,1, 11.9,1,1, 19.675, 10442.643, 422.991, 52938.799 25/06/07,10:29:38,13,10,1, 11.9,1,1, 19.675, 10442.672, 422.988, 52938.751 25/06/07,10:29:38,14,10,1, 11.9,1,1, 19.675, 10442.667, 422.981, 52938.735 25/06/07,10:29:38,15,10,1, 11.9,1,1, 19.675, 10442.697, 422.974, 52938.724 25/06/07,10:29:38,16,10,1, 11.9,1,1, 19.675, 10442.703, 422.985, 52938.731 25/06/07,10:29:38,17,10,1, 11.9,1,1, 19.675, 10442.700, 422.961, 52938.779 25/06/07,10:29:38,18,10,1, 11.9,1,1, 19.675, 10442.684, 422.969, 52938.795 25/06/07,10:29:38,19,10,1, 11.9,1,1, 19.675, 10442.693, 422.978, 52938.798 25/06/07,10:29:39,00,08,1, 12.0,1,1, 19.676, 10442.687, 422.978, 52938.798 25/06/07,10:29:39,01,08,1, 12.0,1,1, 19.676, 10442.700, 422.971, 52938.740 25/06/07,10:29:39,02,08,1, 12.0,1,1, 19.676, 10442.694, 422.991, 52938.708 25/06/07,10:29:39,03,08,1, 12.0,1,1, 19.676, 10442.729, 422.965, 52938.811 25/06/07,10:29:39,04,08,1, 12.0,1,1, 19.676, 10442.713, 422.996, 52938.797 25/06/07,10:29:39,05,08,1, 12.0,1,1, 19.676, 10442.727, 422.976, 52938.800 25/06/07,10:29:39,06,08,1, 12.0,1,1, 19.676, 10442.729, 423.009, 52938.802 25/06/07,10:29:39,07,08,1, 12.0,1,1, 19.676, 10442.734, 422.991, 52938.708 25/06/07,10:29:39,08,08,1, 12.0,1,1, 19.676, 10442.739, 422.986, 52938.738 25/06/07,10:29:39,09,08,1, 12.0,1,1, 19.676, 10442.753, 422.985, 52938.682 25/06/07,10:29:39,10,08,1, 12.0,1,1, 19.676, 10442.740, 422.988, 52938.711 25/06/07,10:29:39,11,08,1, 12.0,1,1, 19.676, 10442.766, 423.000, 52938.774 25/06/07,10:29:39,12,08,1, 12.0,1,1, 19.676, 10442.751, 422.975, 52938.724 25/06/07,10:29:39,13,08,1, 12.0,1,1, 19.676, 10442.762, 422.991, 52938.742 25/06/07,10:29:39,14,08,1, 12.0,1,1, 19.676, 10442.802, 423.013, 52938.791 25/06/07,10:29:39,15,08,1, 12.0,1,1, 19.676, 10442.813, 422.993, 52938.745 25/06/07,10:29:39,16,08,1, 12.0,1,1, 19.676, 10442.793, 422.984, 52938.749 25/06/07,10:29:39,17,08,1, 12.0,1,1, 19.676, 10442.824, 422.964, 52938.730 25/06/07,10:29:39,18,08,1, 12.0,1,1, 19.676, 10442.825, 423.014, 52938.724 25/06/07,10:29:39,19,08,1, 12.0,1,1, 19.676, 10442.808, 422.999, 52938.712 25/06/07,10:29:40,00,09,1, 12.0,1,1, 19.682, 10442.804, 422.999, 52938.712 25/06/07,10:29:40,01,09,1, 12.0,1,1, 19.682, 10442.802, 422.975, 52938.741 25/06/07,10:29:40,02,09,1, 12.0,1,1, 19.682, 10442.807, 422.976, 52938.712 25/06/07,10:29:40,03,09,1, 12.0,1,1, 19.682, 10442.846, 422.962, 52938.731 25/06/07,10:29:40,04,09,1, 12.0,1,1, 19.682, 10442.840, 422.983, 52938.691 25/06/07,10:29:40,05,09,1, 12.0,1,1, 19.682, 10442.847, 422.985, 52938.754 25/06/07,10:29:40,06,09,1, 12.0,1,1, 19.682, 10442.822, 422.957, 52938.728 25/06/07,10:29:40,07,09,1, 12.0,1,1, 19.682, 10442.845, 422.982, 52938.746 25/06/07,10:29:40,08,09,1, 12.0,1,1, 19.682, 10442.830, 422.972, 52938.775 25/06/07,10:29:40,09,09,1, 12.0,1,1, 19.682, 10442.849, 422.967, 52938.700 25/06/07,10:29:40,10,09,1, 12.0,1,1, 19.682, 10442.855, 422.967, 52938.662 25/06/07,10:29:40,11,09,1, 12.0,1,1, 19.682, 10442.844, 422.970, 52938.763 25/06/07,10:29:40,12,09,1, 12.0,1,1, 19.682, 10442.847, 422.974, 52938.717 25/06/07,10:29:40,13,09,1, 12.0,1,1, 19.682, 10442.883, 422.990, 52938.682 25/06/07,10:29:40,14,09,1, 12.0,1,1, 19.682, 10442.872, 422.957, 52938.737 25/06/07,10:29:40,15,09,1, 12.0,1,1, 19.682, 10442.889, 422.982, 52938.724 25/06/07,10:29:40,16,09,1, 12.0,1,1, 19.682, 10442.890, 422.970, 52938.660 25/06/07,10:29:40,17,09,1, 12.0,1,1, 19.682, 10442.907, 422.965, 52938.774 25/06/07,10:29:40,18,09,1, 12.0,1,1, 19.682, 10442.891, 422.962, 52938.700 25/06/07,10:29:40,19,09,1, 12.0,1,1, 19.682, 10442.907, 422.969, 52938.730 25/06/07,10:29:41,00,09,1, 12.0,1,1, 19.680, 10442.904, 422.969, 52938.730 25/06/07,10:29:41,01,09,1, 12.0,1,1, 19.680, 10442.900, 422.973, 52938.755 25/06/07,10:29:41,02,09,1, 12.0,1,1, 19.680, 10442.915, 422.963, 52938.636 25/06/07,10:29:41,03,09,1, 12.0,1,1, 19.680, 10442.928, 422.972, 52938.659 25/06/07,10:29:41,04,09,1, 12.0,1,1, 19.680, 10442.909, 422.966, 52938.685 25/06/07,10:29:41,05,09,1, 12.0,1,1, 19.680, 10442.925, 422.958, 52938.629 25/06/07,10:29:41,06,09,1, 12.0,1,1, 19.680, 10442.938, 422.976, 52938.639 25/06/07,10:29:41,07,09,1, 12.0,1,1, 19.680, 10442.955, 422.983, 52938.709 25/06/07,10:29:41,08,09,1, 12.0,1,1, 19.680, 10442.949, 422.976, 52938.632 25/06/07,10:29:41,09,09,1, 12.0,1,1, 19.680, 10442.929, 422.994, 52938.690 25/06/07,10:29:41,10,09,1, 12.0,1,1, 19.680, 10442.948, 422.974, 52938.642 25/06/07,10:29:41,11,09,1, 12.0,1,1, 19.680, 10442.941, 422.990, 52938.656 25/06/07,10:29:41,12,09,1, 12.0,1,1, 19.680, 10442.962, 422.989, 52938.657 25/06/07,10:29:41,13,09,1, 12.0,1,1, 19.680, 10442.959, 422.991, 52938.609 25/06/07,10:29:41,14,09,1, 12.0,1,1, 19.680, 10442.966, 422.983, 52938.642 25/06/07,10:29:41,15,09,1, 12.0,1,1, 19.680, 10442.984, 422.988, 52938.679 25/06/07,10:29:41,16,09,1, 12.0,1,1, 19.680, 10442.986, 422.975, 52938.652 25/06/07,10:29:41,17,09,1, 12.0,1,1, 19.680, 10442.975, 422.990, 52938.686 25/06/07,10:29:41,18,09,1, 12.0,1,1, 19.680, 10442.994, 422.985, 52938.594 25/06/07,10:29:41,19,09,1, 12.0,1,1, 19.680, 10442.987, 422.979, 52938.667 25/06/07,10:29:42,00,08,1, 12.0,1,1, 19.679, 10442.979, 422.979, 52938.667 25/06/07,10:29:42,01,08,1, 12.0,1,1, 19.679, 10443.008, 423.002, 52938.657 25/06/07,10:29:42,02,08,1, 12.0,1,1, 19.679, 10443.008, 422.986, 52938.684 25/06/07,10:29:42,03,08,1, 12.0,1,1, 19.679, 10443.001, 422.970, 52938.629 25/06/07,10:29:42,04,08,1, 12.0,1,1, 19.679, 10443.012, 422.998, 52938.661 25/06/07,10:29:42,05,08,1, 12.0,1,1, 19.679, 10443.013, 422.995, 52938.697 25/06/07,10:29:42,06,08,1, 12.0,1,1, 19.679, 10443.032, 422.969, 52938.656 25/06/07,10:29:42,07,08,1, 12.0,1,1, 19.679, 10443.048, 422.979, 52938.624 25/06/07,10:29:42,08,08,1, 12.0,1,1, 19.679, 10443.035, 422.957, 52938.584 25/06/07,10:29:42,09,08,1, 12.0,1,1, 19.679, 10443.025, 422.964, 52938.587 25/06/07,10:29:42,10,08,1, 12.0,1,1, 19.679, 10443.046, 422.950, 52938.646 25/06/07,10:29:42,11,08,1, 12.0,1,1, 19.679, 10443.044, 422.957, 52938.654 25/06/07,10:29:42,12,08,1, 12.0,1,1, 19.679, 10443.051, 422.959, 52938.662 25/06/07,10:29:42,13,08,1, 12.0,1,1, 19.679, 10443.076, 422.979, 52938.713 25/06/07,10:29:42,14,08,1, 12.0,1,1, 19.679, 10443.070, 422.999, 52938.680 25/06/07,10:29:42,15,08,1, 12.0,1,1, 19.679, 10443.053, 422.969, 52938.662 25/06/07,10:29:42,16,08,1, 12.0,1,1, 19.679, 10443.084, 422.970, 52938.606 25/06/07,10:29:42,17,08,1, 12.0,1,1, 19.679, 10443.076, 422.990, 52938.607 25/06/07,10:29:42,18,08,1, 12.0,1,1, 19.679, 10443.091, 422.979, 52938.582 25/06/07,10:29:42,19,08,1, 12.0,1,1, 19.679, 10443.094, 422.986, 52938.582 25/06/07,10:29:43,00,08,1, 11.9,1,1, 19.681, 10443.088, 422.986, 52938.582 25/06/07,10:29:43,01,08,1, 11.9,1,1, 19.681, 10443.095, 422.970, 52938.636 25/06/07,10:29:43,02,08,1, 11.9,1,1, 19.681, 10443.131, 422.979, 52938.626 25/06/07,10:29:43,03,08,1, 11.9,1,1, 19.681, 10443.128, 422.987, 52938.574 25/06/07,10:29:43,04,08,1, 11.9,1,1, 19.681, 10443.105, 423.027, 52938.651 25/06/07,10:29:43,05,08,1, 11.9,1,1, 19.681, 10443.123, 422.972, 52938.615 25/06/07,10:29:43,06,08,1, 11.9,1,1, 19.681, 10443.148, 423.013, 52938.676 25/06/07,10:29:43,07,08,1, 11.9,1,1, 19.681, 10443.126, 422.968, 52938.580 25/06/07,10:29:43,08,08,1, 11.9,1,1, 19.681, 10443.139, 423.004, 52938.613 25/06/07,10:29:43,09,08,1, 11.9,1,1, 19.681, 10443.141, 423.007, 52938.656 25/06/07,10:29:43,10,08,1, 11.9,1,1, 19.681, 10443.152, 423.004, 52938.617 25/06/07,10:29:43,11,08,1, 11.9,1,1, 19.681, 10443.156, 422.980, 52938.603 25/06/07,10:29:43,12,08,1, 11.9,1,1, 19.681, 10443.154, 422.993, 52938.597 25/06/07,10:29:43,13,08,1, 11.9,1,1, 19.681, 10443.148, 422.993, 52938.658 25/06/07,10:29:43,14,08,1, 11.9,1,1, 19.681, 10443.179, 422.985, 52938.581 25/06/07,10:29:43,15,08,1, 11.9,1,1, 19.681, 10443.185, 422.983, 52938.581 25/06/07,10:29:43,16,08,1, 11.9,1,1, 19.681, 10443.182, 422.978, 52938.541 25/06/07,10:29:43,17,08,1, 11.9,1,1, 19.681, 10443.194, 422.978, 52938.580 25/06/07,10:29:43,18,08,1, 11.9,1,1, 19.681, 10443.175, 423.017, 52938.534 25/06/07,10:29:43,19,08,1, 11.9,1,1, 19.681, 10443.178, 423.007, 52938.636 25/06/07,10:29:44,00,09,1, 12.0,1,1, 19.683, 10443.171, 423.007, 52938.636 25/06/07,10:29:44,01,09,1, 12.0,1,1, 19.683, 10443.211, 423.017, 52938.603 25/06/07,10:29:44,02,09,1, 12.0,1,1, 19.683, 10443.184, 423.013, 52938.597 25/06/07,10:29:44,03,09,1, 12.0,1,1, 19.683, 10443.230, 423.018, 52938.559 25/06/07,10:29:44,04,09,1, 12.0,1,1, 19.683, 10443.226, 423.003, 52938.577 25/06/07,10:29:44,05,09,1, 12.0,1,1, 19.683, 10443.221, 423.021, 52938.591 25/06/07,10:29:44,06,09,1, 12.0,1,1, 19.683, 10443.236, 423.010, 52938.588 25/06/07,10:29:44,07,09,1, 12.0,1,1, 19.683, 10443.240, 423.005, 52938.582 25/06/07,10:29:44,08,09,1, 12.0,1,1, 19.683, 10443.233, 423.008, 52938.629 25/06/07,10:29:44,09,09,1, 12.0,1,1, 19.683, 10443.258, 423.021, 52938.601 25/06/07,10:29:44,10,09,1, 12.0,1,1, 19.683, 10443.253, 423.015, 52938.583 25/06/07,10:29:44,11,09,1, 12.0,1,1, 19.683, 10443.251, 423.016, 52938.633 25/06/07,10:29:44,12,09,1, 12.0,1,1, 19.683, 10443.279, 423.019, 52938.621 25/06/07,10:29:44,13,09,1, 12.0,1,1, 19.683, 10443.299, 423.040, 52938.594 25/06/07,10:29:44,14,09,1, 12.0,1,1, 19.683, 10443.273, 423.057, 52938.642 25/06/07,10:29:44,15,09,1, 12.0,1,1, 19.683, 10443.283, 423.037, 52938.586 25/06/07,10:29:44,16,09,1, 12.0,1,1, 19.683, 10443.280, 423.030, 52938.527 25/06/07,10:29:44,17,09,1, 12.0,1,1, 19.683, 10443.286, 423.040, 52938.573 25/06/07,10:29:44,18,09,1, 12.0,1,1, 19.683, 10443.302, 422.987, 52938.562 25/06/07,10:29:44,19,09,1, 12.0,1,1, 19.683, 10443.311, 423.017, 52938.596 25/06/07,10:29:45,00,08,1, 11.9,1,1, 19.683, 10443.305, 423.017, 52938.596 25/06/07,10:29:45,01,08,1, 11.9,1,1, 19.683, 10443.315, 423.047, 52938.510 25/06/07,10:29:45,02,08,1, 11.9,1,1, 19.683, 10443.300, 423.032, 52938.597 25/06/07,10:29:45,03,08,1, 11.9,1,1, 19.683, 10443.316, 423.029, 52938.549 25/06/07,10:29:45,04,08,1, 11.9,1,1, 19.683, 10443.311, 423.030, 52938.613 25/06/07,10:29:45,05,08,1, 11.9,1,1, 19.683, 10443.353, 423.024, 52938.576 25/06/07,10:29:45,06,08,1, 11.9,1,1, 19.683, 10443.332, 423.012, 52938.590 25/06/07,10:29:45,07,08,1, 11.9,1,1, 19.683, 10443.332, 423.029, 52938.528 25/06/07,10:29:45,08,08,1, 11.9,1,1, 19.683, 10443.315, 423.028, 52938.559 25/06/07,10:29:45,09,08,1, 11.9,1,1, 19.683, 10443.357, 423.026, 52938.534 25/06/07,10:29:45,10,08,1, 11.9,1,1, 19.683, 10443.348, 423.036, 52938.522 25/06/07,10:29:45,11,08,1, 11.9,1,1, 19.683, 10443.345, 423.035, 52938.554 25/06/07,10:29:45,12,08,1, 11.9,1,1, 19.683, 10443.347, 423.037, 52938.542 25/06/07,10:29:45,13,08,1, 11.9,1,1, 19.683, 10443.356, 423.019, 52938.539 25/06/07,10:29:45,14,08,1, 11.9,1,1, 19.683, 10443.376, 423.015, 52938.546 25/06/07,10:29:45,15,08,1, 11.9,1,1, 19.683, 10443.384, 423.023, 52938.541 25/06/07,10:29:45,16,08,1, 11.9,1,1, 19.683, 10443.351, 423.013, 52938.534 25/06/07,10:29:45,17,08,1, 11.9,1,1, 19.683, 10443.383, 423.034, 52938.556 25/06/07,10:29:45,18,08,1, 11.9,1,1, 19.683, 10443.375, 423.043, 52938.505 25/06/07,10:29:45,19,08,1, 11.9,1,1, 19.683, 10443.393, 423.032, 52938.528 25/06/07,10:29:46,00,08,1, 12.0,1,1, 19.687, 10443.388, 423.032, 52938.528 25/06/07,10:29:46,01,08,1, 12.0,1,1, 19.687, 10443.403, 423.053, 52938.505 25/06/07,10:29:46,02,08,1, 12.0,1,1, 19.687, 10443.424, 423.021, 52938.554 25/06/07,10:29:46,03,08,1, 12.0,1,1, 19.687, 10443.397, 423.019, 52938.571 25/06/07,10:29:46,04,08,1, 12.0,1,1, 19.687, 10443.433, 423.036, 52938.580 25/06/07,10:29:46,05,08,1, 12.0,1,1, 19.687, 10443.401, 423.024, 52938.578 25/06/07,10:29:46,06,08,1, 12.0,1,1, 19.687, 10443.411, 423.030, 52938.568 25/06/07,10:29:46,07,08,1, 12.0,1,1, 19.687, 10443.443, 423.023, 52938.610 25/06/07,10:29:46,08,08,1, 12.0,1,1, 19.687, 10443.447, 423.008, 52938.494 25/06/07,10:29:46,09,08,1, 12.0,1,1, 19.687, 10443.441, 423.042, 52938.539 25/06/07,10:29:46,10,08,1, 12.0,1,1, 19.687, 10443.449, 423.003, 52938.530 25/06/07,10:29:46,11,08,1, 12.0,1,1, 19.687, 10443.464, 423.036, 52938.573 25/06/07,10:29:46,12,08,1, 12.0,1,1, 19.687, 10443.444, 423.021, 52938.587 25/06/07,10:29:46,13,08,1, 12.0,1,1, 19.687, 10443.468, 423.011, 52938.543 25/06/07,10:29:46,14,08,1, 12.0,1,1, 19.687, 10443.463, 423.019, 52938.611 25/06/07,10:29:46,15,08,1, 12.0,1,1, 19.687, 10443.469, 423.026, 52938.473 25/06/07,10:29:46,16,08,1, 12.0,1,1, 19.687, 10443.474, 423.025, 52938.571 25/06/07,10:29:46,17,08,1, 12.0,1,1, 19.687, 10443.474, 423.035, 52938.535 25/06/07,10:29:46,18,08,1, 12.0,1,1, 19.687, 10443.488, 423.007, 52938.570 25/06/07,10:29:46,19,08,1, 12.0,1,1, 19.687, 10443.458, 423.031, 52938.536 25/06/07,10:29:47,00,09,1, 11.9,1,1, 19.682, 10443.455, 423.031, 52938.536 25/06/07,10:29:47,01,09,1, 11.9,1,1, 19.682, 10443.489, 423.021, 52938.549 25/06/07,10:29:47,02,09,1, 11.9,1,1, 19.682, 10443.464, 423.022, 52938.459 25/06/07,10:29:47,03,09,1, 11.9,1,1, 19.682, 10443.480, 423.015, 52938.526 25/06/07,10:29:47,04,09,1, 11.9,1,1, 19.682, 10443.478, 423.030, 52938.498 25/06/07,10:29:47,05,09,1, 11.9,1,1, 19.682, 10443.501, 423.002, 52938.486 25/06/07,10:29:47,06,09,1, 11.9,1,1, 19.682, 10443.496, 423.012, 52938.474 25/06/07,10:29:47,07,09,1, 11.9,1,1, 19.682, 10443.502, 423.027, 52938.506 25/06/07,10:29:47,08,09,1, 11.9,1,1, 19.682, 10443.527, 423.006, 52938.468 25/06/07,10:29:47,09,09,1, 11.9,1,1, 19.682, 10443.508, 423.018, 52938.531 25/06/07,10:29:47,10,09,1, 11.9,1,1, 19.682, 10443.499, 423.017, 52938.447 25/06/07,10:29:47,11,09,1, 11.9,1,1, 19.682, 10443.514, 423.000, 52938.556 25/06/07,10:29:47,12,09,1, 11.9,1,1, 19.682, 10443.521, 423.002, 52938.500 25/06/07,10:29:47,13,09,1, 11.9,1,1, 19.682, 10443.527, 422.982, 52938.460 25/06/07,10:29:47,14,09,1, 11.9,1,1, 19.682, 10443.517, 422.998, 52938.554 25/06/07,10:29:47,15,09,1, 11.9,1,1, 19.682, 10443.538, 422.999, 52938.492 25/06/07,10:29:47,16,09,1, 11.9,1,1, 19.682, 10443.543, 423.009, 52938.533 25/06/07,10:29:47,17,09,1, 11.9,1,1, 19.682, 10443.528, 423.004, 52938.519 25/06/07,10:29:47,18,09,1, 11.9,1,1, 19.682, 10443.531, 423.008, 52938.462 25/06/07,10:29:47,19,09,1, 11.9,1,1, 19.682, 10443.535, 423.009, 52938.519 25/06/07,10:29:48,00,09,1, 11.9,1,1, 19.685, 10443.530, 423.009, 52938.519 25/06/07,10:29:48,01,09,1, 11.9,1,1, 19.685, 10443.548, 423.013, 52938.527 25/06/07,10:29:48,02,09,1, 11.9,1,1, 19.685, 10443.563, 423.021, 52938.451 25/06/07,10:29:48,03,09,1, 11.9,1,1, 19.685, 10443.561, 423.021, 52938.410 25/06/07,10:29:48,04,09,1, 11.9,1,1, 19.685, 10443.553, 423.027, 52938.441 25/06/07,10:29:48,05,09,1, 11.9,1,1, 19.685, 10443.587, 423.018, 52938.507 25/06/07,10:29:48,06,09,1, 11.9,1,1, 19.685, 10443.559, 423.014, 52938.470 25/06/07,10:29:48,07,09,1, 11.9,1,1, 19.685, 10443.582, 423.016, 52938.428 25/06/07,10:29:48,08,09,1, 11.9,1,1, 19.685, 10443.579, 423.010, 52938.493 25/06/07,10:29:48,09,09,1, 11.9,1,1, 19.685, 10443.563, 423.010, 52938.410 25/06/07,10:29:48,10,09,1, 11.9,1,1, 19.685, 10443.575, 423.006, 52938.421 25/06/07,10:29:48,11,09,1, 11.9,1,1, 19.685, 10443.575, 423.009, 52938.487 25/06/07,10:29:48,12,09,1, 11.9,1,1, 19.685, 10443.582, 423.012, 52938.458 25/06/07,10:29:48,13,09,1, 11.9,1,1, 19.685, 10443.574, 423.010, 52938.452 25/06/07,10:29:48,14,09,1, 11.9,1,1, 19.685, 10443.576, 423.033, 52938.517 25/06/07,10:29:48,15,09,1, 11.9,1,1, 19.685, 10443.610, 423.024, 52938.518 25/06/07,10:29:48,16,09,1, 11.9,1,1, 19.685, 10443.619, 423.013, 52938.504 25/06/07,10:29:48,17,09,1, 11.9,1,1, 19.685, 10443.613, 423.018, 52938.509 25/06/07,10:29:48,18,09,1, 11.9,1,1, 19.685, 10443.633, 423.003, 52938.441 25/06/07,10:29:48,19,09,1, 11.9,1,1, 19.685, 10443.627, 423.016, 52938.418 25/06/07,10:29:49,00,08,1, 11.9,1,1, 19.681, 10443.622, 423.016, 52938.418 25/06/07,10:29:49,01,08,1, 11.9,1,1, 19.681, 10443.611, 422.991, 52938.430 25/06/07,10:29:49,02,08,1, 11.9,1,1, 19.681, 10443.626, 423.018, 52938.491 25/06/07,10:29:49,03,08,1, 11.9,1,1, 19.681, 10443.657, 422.988, 52938.469 25/06/07,10:29:49,04,08,1, 11.9,1,1, 19.681, 10443.622, 423.007, 52938.455 25/06/07,10:29:49,05,08,1, 11.9,1,1, 19.681, 10443.621, 423.000, 52938.425 25/06/07,10:29:49,06,08,1, 11.9,1,1, 19.681, 10443.619, 423.015, 52938.501 25/06/07,10:29:49,07,08,1, 11.9,1,1, 19.681, 10443.629, 422.993, 52938.396 25/06/07,10:29:49,08,08,1, 11.9,1,1, 19.681, 10443.644, 423.003, 52938.466 25/06/07,10:29:49,09,08,1, 11.9,1,1, 19.681, 10443.659, 423.002, 52938.483 25/06/07,10:29:49,10,08,1, 11.9,1,1, 19.681, 10443.661, 423.015, 52938.472 25/06/07,10:29:49,11,08,1, 11.9,1,1, 19.681, 10443.651, 423.011, 52938.444 25/06/07,10:29:49,12,08,1, 11.9,1,1, 19.681, 10443.675, 423.010, 52938.453 25/06/07,10:29:49,13,08,1, 11.9,1,1, 19.681, 10443.657, 422.993, 52938.378 25/06/07,10:29:49,14,08,1, 11.9,1,1, 19.681, 10443.657, 423.026, 52938.407 25/06/07,10:29:49,15,08,1, 11.9,1,1, 19.681, 10443.701, 422.999, 52938.384 25/06/07,10:29:49,16,08,1, 11.9,1,1, 19.681, 10443.657, 423.001, 52938.409 25/06/07,10:29:49,17,08,1, 11.9,1,1, 19.681, 10443.691, 422.997, 52938.458 25/06/07,10:29:49,18,08,1, 11.9,1,1, 19.681, 10443.702, 422.997, 52938.419 25/06/07,10:29:49,19,08,1, 11.9,1,1, 19.681, 10443.654, 423.004, 52938.392 25/06/07,10:29:50,00,09,1, 11.9,1,1, 19.685, 10443.647, 423.004, 52938.392 25/06/07,10:29:50,01,09,1, 11.9,1,1, 19.685, 10443.682, 423.027, 52938.481 25/06/07,10:29:50,02,09,1, 11.9,1,1, 19.685, 10443.691, 423.023, 52938.375 25/06/07,10:29:50,03,09,1, 11.9,1,1, 19.685, 10443.708, 423.023, 52938.411 25/06/07,10:29:50,04,09,1, 11.9,1,1, 19.685, 10443.705, 423.020, 52938.386 25/06/07,10:29:50,05,09,1, 11.9,1,1, 19.685, 10443.712, 423.028, 52938.419 25/06/07,10:29:50,06,09,1, 11.9,1,1, 19.685, 10443.726, 423.029, 52938.448 25/06/07,10:29:50,07,09,1, 11.9,1,1, 19.685, 10443.718, 423.021, 52938.485 25/06/07,10:29:50,08,09,1, 11.9,1,1, 19.685, 10443.713, 423.029, 52938.386 25/06/07,10:29:50,09,09,1, 11.9,1,1, 19.685, 10443.714, 423.017, 52938.429 25/06/07,10:29:50,10,09,1, 11.9,1,1, 19.685, 10443.748, 423.015, 52938.436 25/06/07,10:29:50,11,09,1, 11.9,1,1, 19.685, 10443.720, 423.024, 52938.374 25/06/07,10:29:50,12,09,1, 11.9,1,1, 19.685, 10443.741, 423.017, 52938.401 25/06/07,10:29:50,13,09,1, 11.9,1,1, 19.685, 10443.739, 423.002, 52938.447 25/06/07,10:29:50,14,09,1, 11.9,1,1, 19.685, 10443.733, 423.007, 52938.471 25/06/07,10:29:50,15,09,1, 11.9,1,1, 19.685, 10443.728, 423.021, 52938.489 25/06/07,10:29:50,16,09,1, 11.9,1,1, 19.685, 10443.751, 423.030, 52938.475 25/06/07,10:29:50,17,09,1, 11.9,1,1, 19.685, 10443.737, 423.017, 52938.489 25/06/07,10:29:50,18,09,1, 11.9,1,1, 19.685, 10443.753, 422.992, 52938.470 25/06/07,10:29:50,19,09,1, 11.9,1,1, 19.685, 10443.761, 423.014, 52938.460 25/06/07,10:29:51,00,08,1, 12.0,1,1, 19.682, 10443.755, 423.014, 52938.460 25/06/07,10:29:51,01,08,1, 12.0,1,1, 19.682, 10443.757, 423.031, 52938.406 25/06/07,10:29:51,02,08,1, 12.0,1,1, 19.682, 10443.762, 423.028, 52938.441 25/06/07,10:29:51,03,08,1, 12.0,1,1, 19.682, 10443.778, 423.017, 52938.366 25/06/07,10:29:51,04,08,1, 12.0,1,1, 19.682, 10443.772, 423.002, 52938.383 25/06/07,10:29:51,05,08,1, 12.0,1,1, 19.682, 10443.790, 422.984, 52938.426 25/06/07,10:29:51,06,08,1, 12.0,1,1, 19.682, 10443.787, 423.003, 52938.377 25/06/07,10:29:51,07,08,1, 12.0,1,1, 19.682, 10443.791, 423.005, 52938.393 25/06/07,10:29:51,08,08,1, 12.0,1,1, 19.682, 10443.786, 422.997, 52938.404 25/06/07,10:29:51,09,08,1, 12.0,1,1, 19.682, 10443.801, 423.007, 52938.367 25/06/07,10:29:51,10,08,1, 12.0,1,1, 19.682, 10443.793, 422.998, 52938.425 25/06/07,10:29:51,11,08,1, 12.0,1,1, 19.682, 10443.816, 423.018, 52938.391 25/06/07,10:29:51,12,08,1, 12.0,1,1, 19.682, 10443.802, 423.014, 52938.428 25/06/07,10:29:51,13,08,1, 12.0,1,1, 19.682, 10443.799, 423.009, 52938.364 25/06/07,10:29:51,14,08,1, 12.0,1,1, 19.682, 10443.792, 422.991, 52938.365 25/06/07,10:29:51,15,08,1, 12.0,1,1, 19.682, 10443.813, 422.995, 52938.352 25/06/07,10:29:51,16,08,1, 12.0,1,1, 19.682, 10443.774, 423.000, 52938.461 25/06/07,10:29:51,17,08,1, 12.0,1,1, 19.682, 10443.824, 423.006, 52938.374 25/06/07,10:29:51,18,08,1, 12.0,1,1, 19.682, 10443.824, 423.030, 52938.403 25/06/07,10:29:51,19,08,1, 12.0,1,1, 19.682, 10443.815, 423.009, 52938.409 25/06/07,10:29:52,00,08,1, 11.9,1,1, 19.685, 10443.814, 423.009, 52938.409 25/06/07,10:29:52,01,08,1, 11.9,1,1, 19.685, 10443.841, 422.994, 52938.344 25/06/07,10:29:52,02,08,1, 11.9,1,1, 19.685, 10443.841, 423.007, 52938.373 25/06/07,10:29:52,03,08,1, 11.9,1,1, 19.685, 10443.838, 422.994, 52938.330 25/06/07,10:29:52,04,08,1, 11.9,1,1, 19.685, 10443.850, 423.011, 52938.391 25/06/07,10:29:52,05,08,1, 11.9,1,1, 19.685, 10443.854, 423.026, 52938.326 25/06/07,10:29:52,06,08,1, 11.9,1,1, 19.685, 10443.850, 423.019, 52938.422 25/06/07,10:29:52,07,08,1, 11.9,1,1, 19.685, 10443.832, 423.035, 52938.361 25/06/07,10:29:52,08,08,1, 11.9,1,1, 19.685, 10443.834, 422.993, 52938.301 25/06/07,10:29:52,09,08,1, 11.9,1,1, 19.685, 10443.835, 423.027, 52938.362 25/06/07,10:29:52,10,08,1, 11.9,1,1, 19.685, 10443.848, 423.004, 52938.374 25/06/07,10:29:52,11,08,1, 11.9,1,1, 19.685, 10443.851, 423.027, 52938.362 25/06/07,10:29:52,12,08,1, 11.9,1,1, 19.685, 10443.862, 423.029, 52938.420 25/06/07,10:29:52,13,08,1, 11.9,1,1, 19.685, 10443.877, 423.021, 52938.351 25/06/07,10:29:52,14,08,1, 11.9,1,1, 19.685, 10443.888, 423.020, 52938.419 25/06/07,10:29:52,15,08,1, 11.9,1,1, 19.685, 10443.858, 423.029, 52938.367 25/06/07,10:29:52,16,08,1, 11.9,1,1, 19.685, 10443.872, 423.019, 52938.350 25/06/07,10:29:52,17,08,1, 11.9,1,1, 19.685, 10443.883, 422.998, 52938.376 25/06/07,10:29:52,18,08,1, 11.9,1,1, 19.685, 10443.871, 423.010, 52938.330 25/06/07,10:29:52,19,08,1, 11.9,1,1, 19.685, 10443.880, 423.006, 52938.369 25/06/07,10:29:53,00,09,1, 11.9,1,1, 19.681, 10443.872, 423.006, 52938.369 25/06/07,10:29:53,01,09,1, 11.9,1,1, 19.681, 10443.877, 423.014, 52938.362 25/06/07,10:29:53,02,09,1, 11.9,1,1, 19.681, 10443.887, 423.021, 52938.424 25/06/07,10:29:53,03,09,1, 11.9,1,1, 19.681, 10443.886, 423.022, 52938.396 25/06/07,10:29:53,04,09,1, 11.9,1,1, 19.681, 10443.892, 423.017, 52938.358 25/06/07,10:29:53,05,09,1, 11.9,1,1, 19.681, 10443.889, 423.030, 52938.400 25/06/07,10:29:53,06,09,1, 11.9,1,1, 19.681, 10443.884, 423.021, 52938.436 25/06/07,10:29:53,07,09,1, 11.9,1,1, 19.681, 10443.894, 422.999, 52938.360 25/06/07,10:29:53,08,09,1, 11.9,1,1, 19.681, 10443.887, 423.025, 52938.355 25/06/07,10:29:53,09,09,1, 11.9,1,1, 19.681, 10443.918, 423.016, 52938.372 25/06/07,10:29:53,10,09,1, 11.9,1,1, 19.681, 10443.903, 422.995, 52938.316 25/06/07,10:29:53,11,09,1, 11.9,1,1, 19.681, 10443.906, 423.036, 52938.377 25/06/07,10:29:53,12,09,1, 11.9,1,1, 19.681, 10443.909, 423.023, 52938.365 25/06/07,10:29:53,13,09,1, 11.9,1,1, 19.681, 10443.913, 423.004, 52938.361 25/06/07,10:29:53,14,09,1, 11.9,1,1, 19.681, 10443.923, 422.982, 52938.369 25/06/07,10:29:53,15,09,1, 11.9,1,1, 19.681, 10443.935, 423.013, 52938.322 25/06/07,10:29:53,16,09,1, 11.9,1,1, 19.681, 10443.921, 423.038, 52938.382 25/06/07,10:29:53,17,09,1, 11.9,1,1, 19.681, 10443.967, 423.027, 52938.340 25/06/07,10:29:53,18,09,1, 11.9,1,1, 19.681, 10443.940, 423.003, 52938.297 25/06/07,10:29:53,19,09,1, 11.9,1,1, 19.681, 10443.949, 423.008, 52938.294 25/06/07,10:29:54,00,08,1, 11.8,1,1, 19.683, 10443.947, 423.008, 52938.294 25/06/07,10:29:54,01,08,1, 11.8,1,1, 19.683, 10443.934, 423.020, 52938.367 25/06/07,10:29:54,02,08,1, 11.8,1,1, 19.683, 10443.938, 422.999, 52938.305 25/06/07,10:29:54,03,08,1, 11.8,1,1, 19.683, 10443.965, 423.016, 52938.321 25/06/07,10:29:54,04,08,1, 11.8,1,1, 19.683, 10443.926, 423.016, 52938.363 25/06/07,10:29:54,05,08,1, 11.8,1,1, 19.683, 10443.946, 422.998, 52938.278 25/06/07,10:29:54,06,08,1, 11.8,1,1, 19.683, 10443.956, 423.004, 52938.377 25/06/07,10:29:54,07,08,1, 11.8,1,1, 19.683, 10443.941, 422.996, 52938.265 25/06/07,10:29:54,08,08,1, 11.8,1,1, 19.683, 10443.929, 422.974, 52938.300 25/06/07,10:29:54,09,08,1, 11.8,1,1, 19.683, 10443.952, 423.020, 52938.369 25/06/07,10:29:54,10,08,1, 11.8,1,1, 19.683, 10443.958, 422.992, 52938.291 25/06/07,10:29:54,11,08,1, 11.8,1,1, 19.683, 10443.957, 423.012, 52938.312 25/06/07,10:29:54,12,08,1, 11.8,1,1, 19.683, 10443.951, 422.996, 52938.305 25/06/07,10:29:54,13,08,1, 11.8,1,1, 19.683, 10443.970, 422.991, 52938.361 25/06/07,10:29:54,14,08,1, 11.8,1,1, 19.683, 10443.945, 422.994, 52938.371 25/06/07,10:29:54,15,08,1, 11.8,1,1, 19.683, 10443.951, 422.972, 52938.351 25/06/07,10:29:54,16,08,1, 11.8,1,1, 19.683, 10443.969, 422.977, 52938.327 25/06/07,10:29:54,17,08,1, 11.8,1,1, 19.683, 10443.960, 422.971, 52938.318 25/06/07,10:29:54,18,08,1, 11.8,1,1, 19.683, 10443.972, 422.983, 52938.327 25/06/07,10:29:54,19,08,1, 11.8,1,1, 19.683, 10443.967, 423.012, 52938.319 25/06/07,10:29:55,00,08,1, 11.9,1,1, 19.684, 10443.964, 423.012, 52938.319 25/06/07,10:29:55,01,08,1, 11.9,1,1, 19.684, 10443.958, 423.000, 52938.294 25/06/07,10:29:55,02,08,1, 11.9,1,1, 19.684, 10443.968, 422.995, 52938.246 25/06/07,10:29:55,03,08,1, 11.9,1,1, 19.684, 10443.969, 423.004, 52938.269 25/06/07,10:29:55,04,08,1, 11.9,1,1, 19.684, 10443.980, 423.013, 52938.338 25/06/07,10:29:55,05,08,1, 11.9,1,1, 19.684, 10443.989, 423.018, 52938.351 25/06/07,10:29:55,06,08,1, 11.9,1,1, 19.684, 10443.979, 423.012, 52938.242 25/06/07,10:29:55,07,08,1, 11.9,1,1, 19.684, 10443.991, 422.977, 52938.340 25/06/07,10:29:55,08,08,1, 11.9,1,1, 19.684, 10444.001, 423.005, 52938.254 25/06/07,10:29:55,09,08,1, 11.9,1,1, 19.684, 10444.006, 423.006, 52938.325 25/06/07,10:29:55,10,08,1, 11.9,1,1, 19.684, 10444.030, 423.007, 52938.331 25/06/07,10:29:55,11,08,1, 11.9,1,1, 19.684, 10443.992, 422.993, 52938.302 25/06/07,10:29:55,12,08,1, 11.9,1,1, 19.684, 10444.010, 423.000, 52938.359 25/06/07,10:29:55,13,08,1, 11.9,1,1, 19.684, 10444.010, 422.992, 52938.292 25/06/07,10:29:55,14,08,1, 11.9,1,1, 19.684, 10444.013, 422.988, 52938.331 25/06/07,10:29:55,15,08,1, 11.9,1,1, 19.684, 10444.025, 423.012, 52938.296 25/06/07,10:29:55,16,08,1, 11.9,1,1, 19.684, 10444.033, 423.001, 52938.307 25/06/07,10:29:55,17,08,1, 11.9,1,1, 19.684, 10444.021, 423.001, 52938.271 25/06/07,10:29:55,18,08,1, 11.9,1,1, 19.684, 10444.018, 423.007, 52938.320 25/06/07,10:29:55,19,08,1, 11.9,1,1, 19.684, 10444.022, 422.993, 52938.278 25/06/07,10:29:56,00,07,1, 11.9,1,1, 19.686, 10444.014, 422.993, 52938.278 25/06/07,10:29:56,01,07,1, 11.9,1,1, 19.686, 10444.032, 423.010, 52938.259 25/06/07,10:29:56,02,07,1, 11.9,1,1, 19.686, 10444.028, 422.967, 52938.202 25/06/07,10:29:56,03,07,1, 11.9,1,1, 19.686, 10444.024, 422.990, 52938.240 25/06/07,10:29:56,04,07,1, 11.9,1,1, 19.686, 10444.048, 422.980, 52938.267 25/06/07,10:29:56,05,07,1, 11.9,1,1, 19.686, 10444.013, 422.981, 52938.239 25/06/07,10:29:56,06,07,1, 11.9,1,1, 19.686, 10444.062, 422.994, 52938.281 25/06/07,10:29:56,07,07,1, 11.9,1,1, 19.686, 10444.032, 422.981, 52938.311 25/06/07,10:29:56,08,07,1, 11.9,1,1, 19.686, 10444.057, 422.978, 52938.219 25/06/07,10:29:56,09,07,1, 11.9,1,1, 19.686, 10444.077, 422.970, 52938.237 25/06/07,10:29:56,10,07,1, 11.9,1,1, 19.686, 10444.052, 423.001, 52938.267 25/06/07,10:29:56,11,07,1, 11.9,1,1, 19.686, 10444.035, 422.989, 52938.235 25/06/07,10:29:56,12,07,1, 11.9,1,1, 19.686, 10444.046, 422.981, 52938.252 25/06/07,10:29:56,13,07,1, 11.9,1,1, 19.686, 10444.038, 423.002, 52938.254 25/06/07,10:29:56,14,07,1, 11.9,1,1, 19.686, 10444.047, 422.994, 52938.262 25/06/07,10:29:56,15,07,1, 11.9,1,1, 19.686, 10444.046, 423.004, 52938.252 25/06/07,10:29:56,16,07,1, 11.9,1,1, 19.686, 10444.074, 422.995, 52938.272 25/06/07,10:29:56,17,07,1, 11.9,1,1, 19.686, 10444.053, 423.011, 52938.267 25/06/07,10:29:56,18,07,1, 11.9,1,1, 19.686, 10444.056, 423.004, 52938.330 25/06/07,10:29:56,19,07,1, 11.9,1,1, 19.686, 10444.058, 423.007, 52938.233 25/06/07,10:29:57,00,07,1, 11.9,1,1, 19.683, 10444.056, 423.007, 52938.233 25/06/07,10:29:57,01,07,1, 11.9,1,1, 19.683, 10444.046, 423.003, 52938.208 25/06/07,10:29:57,02,07,1, 11.9,1,1, 19.683, 10444.096, 423.085, 52938.726 25/06/07,10:29:57,03,07,1, 11.9,1,1, 19.683, 10444.075, 423.075, 52938.810 25/06/07,10:29:57,04,07,1, 11.9,1,1, 19.683, 10444.078, 423.094, 52938.729 25/06/07,10:29:57,05,07,1, 11.9,1,1, 19.683, 10444.092, 423.099, 52938.787 25/06/07,10:29:57,06,07,1, 11.9,1,1, 19.683, 10444.091, 423.094, 52938.717 25/06/07,10:29:57,07,07,1, 11.9,1,1, 19.683, 10444.085, 423.104, 52938.676 25/06/07,10:29:57,08,07,1, 11.9,1,1, 19.683, 10444.107, 423.125, 52938.739 25/06/07,10:29:57,09,07,1, 11.9,1,1, 19.683, 10444.092, 423.107, 52938.709 25/06/07,10:29:57,10,07,1, 11.9,1,1, 19.683, 10444.102, 423.091, 52938.687 25/06/07,10:29:57,11,07,1, 11.9,1,1, 19.683, 10444.121, 423.114, 52938.694 25/06/07,10:29:57,12,07,1, 11.9,1,1, 19.683, 10444.110, 423.112, 52938.694 25/06/07,10:29:57,13,07,1, 11.9,1,1, 19.683, 10444.105, 423.106, 52938.742 25/06/07,10:29:57,14,07,1, 11.9,1,1, 19.683, 10444.136, 423.099, 52938.743 25/06/07,10:29:57,15,07,1, 11.9,1,1, 19.683, 10444.123, 423.093, 52938.744 25/06/07,10:29:57,16,07,1, 11.9,1,1, 19.683, 10444.140, 423.110, 52938.634 25/06/07,10:29:57,17,07,1, 11.9,1,1, 19.683, 10444.127, 423.092, 52938.725 25/06/07,10:29:57,18,07,1, 11.9,1,1, 19.683, 10444.133, 423.090, 52938.716 25/06/07,10:29:57,19,07,1, 11.9,1,1, 19.683, 10444.144, 423.091, 52938.705 25/06/07,10:29:58,00,08,1, 11.9,1,1, 19.684, 10444.139, 423.091, 52938.705 25/06/07,10:29:58,01,08,1, 11.9,1,1, 19.684, 10444.134, 423.102, 52938.674 25/06/07,10:29:58,02,08,1, 11.9,1,1, 19.684, 10444.125, 423.106, 52938.657 25/06/07,10:29:58,03,08,1, 11.9,1,1, 19.684, 10444.129, 423.095, 52938.619 25/06/07,10:29:58,04,08,1, 11.9,1,1, 19.684, 10444.154, 423.106, 52938.695 25/06/07,10:29:58,05,08,1, 11.9,1,1, 19.684, 10444.146, 423.101, 52938.658 25/06/07,10:29:58,06,08,1, 11.9,1,1, 19.684, 10444.154, 423.116, 52938.677 25/06/07,10:29:58,07,08,1, 11.9,1,1, 19.684, 10444.156, 423.089, 52938.652 25/06/07,10:29:58,08,08,1, 11.9,1,1, 19.684, 10444.153, 423.100, 52938.673 25/06/07,10:29:58,09,08,1, 11.9,1,1, 19.684, 10444.115, 423.119, 52938.889 25/06/07,10:29:58,10,08,1, 11.9,1,1, 19.684, 10444.147, 423.126, 52938.744 25/06/07,10:29:58,11,08,1, 11.9,1,1, 19.684, 10444.165, 423.094, 52938.705 25/06/07,10:29:58,12,08,1, 11.9,1,1, 19.684, 10444.192, 423.124, 52938.697 25/06/07,10:29:58,13,08,1, 11.9,1,1, 19.684, 10444.186, 423.112, 52938.626 25/06/07,10:29:58,14,08,1, 11.9,1,1, 19.684, 10444.178, 423.112, 52938.663 25/06/07,10:29:58,15,08,1, 11.9,1,1, 19.684, 10444.196, 423.110, 52938.638 25/06/07,10:29:58,16,08,1, 11.9,1,1, 19.684, 10444.156, 423.120, 52938.681 25/06/07,10:29:58,17,08,1, 11.9,1,1, 19.684, 10444.197, 423.111, 52938.657 25/06/07,10:29:58,18,08,1, 11.9,1,1, 19.684, 10444.169, 423.122, 52938.630 25/06/07,10:29:58,19,08,1, 11.9,1,1, 19.684, 10444.200, 423.115, 52938.609 25/06/07,10:29:59,00,07,1, 11.9,1,1, 19.688, 10444.198, 423.115, 52938.609 25/06/07,10:29:59,01,07,1, 11.9,1,1, 19.688, 10444.204, 423.122, 52938.632 25/06/07,10:29:59,02,07,1, 11.9,1,1, 19.688, 10444.215, 423.121, 52938.700 25/06/07,10:29:59,03,07,1, 11.9,1,1, 19.688, 10444.228, 423.136, 52938.645 25/06/07,10:29:59,04,07,1, 11.9,1,1, 19.688, 10444.223, 423.148, 52938.703 25/06/07,10:29:59,05,07,1, 11.9,1,1, 19.688, 10444.201, 423.118, 52938.681 25/06/07,10:29:59,06,07,1, 11.9,1,1, 19.688, 10444.227, 423.158, 52938.645 25/06/07,10:29:59,07,07,1, 11.9,1,1, 19.688, 10444.233, 423.142, 52938.675 25/06/07,10:29:59,08,07,1, 11.9,1,1, 19.688, 10444.252, 423.143, 52938.694 25/06/07,10:29:59,09,07,1, 11.9,1,1, 19.688, 10444.222, 423.119, 52938.713 25/06/07,10:29:59,10,07,1, 11.9,1,1, 19.688, 10444.228, 423.134, 52938.686 25/06/07,10:29:59,11,07,1, 11.9,1,1, 19.688, 10444.239, 423.132, 52938.595 25/06/07,10:29:59,12,07,1, 11.9,1,1, 19.688, 10444.261, 423.158, 52938.686 25/06/07,10:29:59,13,07,1, 11.9,1,1, 19.688, 10444.245, 423.146, 52938.721 25/06/07,10:29:59,14,07,1, 11.9,1,1, 19.688, 10444.245, 423.164, 52938.675 25/06/07,10:29:59,15,07,1, 11.9,1,1, 19.688, 10444.282, 423.170, 52938.698 25/06/07,10:29:59,16,07,1, 11.9,1,1, 19.688, 10444.248, 423.138, 52938.688 25/06/07,10:29:59,17,07,1, 11.9,1,1, 19.688, 10444.227, 423.153, 52938.676 25/06/07,10:29:59,18,07,1, 11.9,1,1, 19.688, 10444.258, 423.125, 52938.648 25/06/07,10:29:59,19,07,1, 11.9,1,1, 19.688, 10444.256, 423.130, 52938.635 25/06/07,10:30:00,00,07,1, 11.9,1,1, 19.684, 10444.248, 423.130, 52938.635 25/06/07,10:30:00,01,07,1, 11.9,1,1, 19.684, 10444.260, 423.128, 52938.681 25/06/07,10:30:00,02,07,1, 11.9,1,1, 19.684, 10444.255, 423.036, 52938.161 25/06/07,10:30:00,03,07,1, 11.9,1,1, 19.684, 10444.307, 423.050, 52938.151 25/06/07,10:30:00,04,07,1, 11.9,1,1, 19.684, 10444.265, 423.025, 52938.159 25/06/07,10:30:00,05,07,1, 11.9,1,1, 19.684, 10444.281, 423.046, 52938.231 25/06/07,10:30:00,06,07,1, 11.9,1,1, 19.684, 10444.259, 423.035, 52938.221 25/06/07,10:30:00,07,07,1, 11.9,1,1, 19.684, 10444.274, 423.051, 52938.137 25/06/07,10:30:00,08,07,1, 11.9,1,1, 19.684, 10444.251, 423.065, 52938.163 25/06/07,10:30:00,09,07,1, 11.9,1,1, 19.684, 10444.279, 423.048, 52938.118 25/06/07,10:30:00,10,07,1, 11.9,1,1, 19.684, 10444.275, 423.063, 52938.146 25/06/07,10:30:00,11,07,1, 11.9,1,1, 19.684, 10444.262, 423.044, 52938.134 25/06/07,10:30:00,12,07,1, 11.9,1,1, 19.684, 10444.298, 423.069, 52938.152 25/06/07,10:30:00,13,07,1, 11.9,1,1, 19.684, 10444.317, 423.069, 52938.191 25/06/07,10:30:00,14,07,1, 11.9,1,1, 19.684, 10444.294, 423.058, 52938.166 25/06/07,10:30:00,15,07,1, 11.9,1,1, 19.684, 10444.315, 423.068, 52938.145 25/06/07,10:30:00,16,07,1, 11.9,1,1, 19.684, 10444.298, 423.080, 52938.157 25/06/07,10:30:00,17,07,1, 11.9,1,1, 19.684, 10444.306, 423.060, 52938.182 25/06/07,10:30:00,18,07,1, 11.9,1,1, 19.684, 10444.321, 423.077, 52938.192 25/06/07,10:30:00,19,07,1, 11.9,1,1, 19.684, 10444.313, 423.085, 52938.172 25/06/07,10:30:01,00,07,1, 11.9,1,1, 19.684, 10444.306, 423.085, 52938.172 25/06/07,10:30:01,01,07,1, 11.9,1,1, 19.684, 10444.313, 423.073, 52938.154 25/06/07,10:30:01,02,07,1, 11.9,1,1, 19.684, 10444.348, 423.097, 52938.130 25/06/07,10:30:01,03,07,1, 11.9,1,1, 19.684, 10444.321, 423.101, 52938.222 25/06/07,10:30:01,04,07,1, 11.9,1,1, 19.684, 10444.329, 423.118, 52938.221 25/06/07,10:30:01,05,07,1, 11.9,1,1, 19.684, 10444.314, 423.092, 52938.154 25/06/07,10:30:01,06,07,1, 11.9,1,1, 19.684, 10444.334, 423.091, 52938.158 25/06/07,10:30:01,07,07,1, 11.9,1,1, 19.684, 10444.338, 423.095, 52938.207 25/06/07,10:30:01,08,07,1, 11.9,1,1, 19.684, 10444.348, 423.084, 52938.128 25/06/07,10:30:01,09,07,1, 11.9,1,1, 19.684, 10444.348, 423.116, 52938.183 25/06/07,10:30:01,10,07,1, 11.9,1,1, 19.684, 10444.371, 423.106, 52938.170 25/06/07,10:30:01,11,07,1, 11.9,1,1, 19.684, 10444.362, 423.117, 52938.008 25/06/07,10:30:01,12,07,1, 11.9,1,1, 19.684, 10444.355, 423.135, 52938.218 25/06/07,10:30:01,13,07,1, 11.9,1,1, 19.684, 10444.410, 423.108, 52938.129 25/06/07,10:30:01,14,07,1, 11.9,1,1, 19.684, 10444.368, 423.097, 52938.109 25/06/07,10:30:01,15,07,1, 11.9,1,1, 19.684, 10444.374, 423.091, 52938.135 25/06/07,10:30:01,16,07,1, 11.9,1,1, 19.684, 10444.388, 423.123, 52938.099 25/06/07,10:30:01,17,07,1, 11.9,1,1, 19.684, 10444.398, 423.107, 52938.091 25/06/07,10:30:01,18,07,1, 11.9,1,1, 19.684, 10444.394, 423.101, 52938.142 25/06/07,10:30:01,19,07,1, 11.9,1,1, 19.684, 10444.386, 423.130, 52938.117 25/06/07,10:30:02,00,08,1, 11.9,1,1, 19.685, 10444.381, 423.130, 52938.117 25/06/07,10:30:02,01,08,1, 11.9,1,1, 19.685, 10444.403, 423.135, 52938.076 25/06/07,10:30:02,02,08,1, 11.9,1,1, 19.685, 10444.431, 423.130, 52938.191 25/06/07,10:30:02,03,08,1, 11.9,1,1, 19.685, 10444.423, 423.133, 52938.181 25/06/07,10:30:02,04,08,1, 11.9,1,1, 19.685, 10444.447, 423.100, 52938.100 25/06/07,10:30:02,05,08,1, 11.9,1,1, 19.685, 10444.447, 423.131, 52938.099 25/06/07,10:30:02,06,08,1, 11.9,1,1, 19.685, 10444.443, 423.124, 52938.157 25/06/07,10:30:02,07,08,1, 11.9,1,1, 19.685, 10444.432, 423.128, 52938.087 25/06/07,10:30:02,08,08,1, 11.9,1,1, 19.685, 10444.453, 423.104, 52938.054 25/06/07,10:30:02,09,08,1, 11.9,1,1, 19.685, 10444.438, 423.121, 52938.106 25/06/07,10:30:02,10,08,1, 11.9,1,1, 19.685, 10444.447, 423.139, 52938.205 25/06/07,10:30:02,11,08,1, 11.9,1,1, 19.685, 10444.481, 423.102, 52938.105 25/06/07,10:30:02,12,08,1, 11.9,1,1, 19.685, 10444.453, 423.128, 52938.094 25/06/07,10:30:02,13,08,1, 11.9,1,1, 19.685, 10444.480, 423.122, 52938.071 25/06/07,10:30:02,14,08,1, 11.9,1,1, 19.685, 10444.499, 423.122, 52938.139 25/06/07,10:30:02,15,08,1, 11.9,1,1, 19.685, 10444.477, 423.112, 52938.136 25/06/07,10:30:02,16,08,1, 11.9,1,1, 19.685, 10444.485, 423.147, 52938.084 25/06/07,10:30:02,17,08,1, 11.9,1,1, 19.685, 10444.483, 423.135, 52938.106 25/06/07,10:30:02,18,08,1, 11.9,1,1, 19.685, 10444.483, 423.140, 52938.068 25/06/07,10:30:02,19,08,1, 11.9,1,1, 19.685, 10444.510, 423.118, 52938.061 25/06/07,10:30:03,00,08,1, 11.9,1,1, 19.691, 10444.506, 423.118, 52938.061 25/06/07,10:30:03,01,08,1, 11.9,1,1, 19.691, 10444.531, 423.141, 52938.151 25/06/07,10:30:03,02,08,1, 11.9,1,1, 19.691, 10444.507, 423.141, 52938.115 25/06/07,10:30:03,03,08,1, 11.9,1,1, 19.691, 10444.536, 423.136, 52938.134 25/06/07,10:30:03,04,08,1, 11.9,1,1, 19.691, 10444.522, 423.145, 52938.121 25/06/07,10:30:03,05,08,1, 11.9,1,1, 19.691, 10444.541, 423.157, 52938.106 25/06/07,10:30:03,06,08,1, 11.9,1,1, 19.691, 10444.560, 423.118, 52938.116 25/06/07,10:30:03,07,08,1, 11.9,1,1, 19.691, 10444.556, 423.117, 52938.108 25/06/07,10:30:03,08,08,1, 11.9,1,1, 19.691, 10444.564, 423.134, 52938.080 25/06/07,10:30:03,09,08,1, 11.9,1,1, 19.691, 10444.582, 423.132, 52938.044 25/06/07,10:30:03,10,08,1, 11.9,1,1, 19.691, 10444.583, 423.149, 52938.058 25/06/07,10:30:03,11,08,1, 11.9,1,1, 19.691, 10444.561, 423.147, 52938.048 25/06/07,10:30:03,12,08,1, 11.9,1,1, 19.691, 10444.599, 423.155, 52938.162 25/06/07,10:30:03,13,08,1, 11.9,1,1, 19.691, 10444.611, 423.148, 52938.138 25/06/07,10:30:03,14,08,1, 11.9,1,1, 19.691, 10444.610, 423.160, 52938.095 25/06/07,10:30:03,15,08,1, 11.9,1,1, 19.691, 10444.626, 423.140, 52938.047 25/06/07,10:30:03,16,08,1, 11.9,1,1, 19.691, 10444.611, 423.140, 52938.144 25/06/07,10:30:03,17,08,1, 11.9,1,1, 19.691, 10444.615, 423.155, 52938.053 25/06/07,10:30:03,18,08,1, 11.9,1,1, 19.691, 10444.612, 423.149, 52938.096 25/06/07,10:30:03,19,08,1, 11.9,1,1, 19.691, 10444.649, 423.160, 52938.097 25/06/07,10:30:04,00,07,1, 11.9,1,1, 19.688, 10444.648, 423.160, 52938.097 25/06/07,10:30:04,01,07,1, 11.9,1,1, 19.688, 10444.671, 423.140, 52938.061 25/06/07,10:30:04,02,07,1, 11.9,1,1, 19.688, 10444.645, 423.161, 52938.053 25/06/07,10:30:04,03,07,1, 11.9,1,1, 19.688, 10444.645, 423.146, 52938.067 25/06/07,10:30:04,04,07,1, 11.9,1,1, 19.688, 10444.651, 423.153, 52938.106 25/06/07,10:30:04,05,07,1, 11.9,1,1, 19.688, 10444.667, 423.153, 52938.056 25/06/07,10:30:04,06,07,1, 11.9,1,1, 19.688, 10444.685, 423.160, 52938.122 25/06/07,10:30:04,07,07,1, 11.9,1,1, 19.688, 10444.673, 423.168, 52938.033 25/06/07,10:30:04,08,07,1, 11.9,1,1, 19.688, 10444.681, 423.143, 52938.029 25/06/07,10:30:04,09,07,1, 11.9,1,1, 19.688, 10444.682, 423.159, 52938.038 25/06/07,10:30:04,10,07,1, 11.9,1,1, 19.688, 10444.687, 423.158, 52938.071 25/06/07,10:30:04,11,07,1, 11.9,1,1, 19.688, 10444.690, 423.161, 52938.103 25/06/07,10:30:04,12,07,1, 11.9,1,1, 19.688, 10444.703, 423.168, 52938.106 25/06/07,10:30:04,13,07,1, 11.9,1,1, 19.688, 10444.718, 423.179, 52938.041 25/06/07,10:30:04,14,07,1, 11.9,1,1, 19.688, 10444.729, 423.163, 52938.022 25/06/07,10:30:04,15,07,1, 11.9,1,1, 19.688, 10444.726, 423.161, 52938.058 25/06/07,10:30:04,16,07,1, 11.9,1,1, 19.688, 10444.719, 423.175, 52938.077 25/06/07,10:30:04,17,07,1, 11.9,1,1, 19.688, 10444.726, 423.173, 52938.063 25/06/07,10:30:04,18,07,1, 11.9,1,1, 19.688, 10444.741, 423.186, 52937.978 25/06/07,10:30:04,19,07,1, 11.9,1,1, 19.688, 10444.744, 423.189, 52937.990 25/06/07,10:30:05,00,10,1, 12.0,1,1, 19.685, 10444.740, 423.189, 52937.990 25/06/07,10:30:05,01,10,1, 12.0,1,1, 19.685, 10444.738, 423.194, 52938.070 25/06/07,10:30:05,02,10,1, 12.0,1,1, 19.685, 10444.734, 423.170, 52938.077 25/06/07,10:30:05,03,10,1, 12.0,1,1, 19.685, 10444.732, 423.169, 52938.047 25/06/07,10:30:05,04,10,1, 12.0,1,1, 19.685, 10444.774, 423.196, 52938.096 25/06/07,10:30:05,05,10,1, 12.0,1,1, 19.685, 10444.797, 423.178, 52938.085 25/06/07,10:30:05,06,10,1, 12.0,1,1, 19.685, 10444.776, 423.174, 52938.009 25/06/07,10:30:05,07,10,1, 12.0,1,1, 19.685, 10444.784, 423.186, 52938.053 25/06/07,10:30:05,08,10,1, 12.0,1,1, 19.685, 10444.803, 423.168, 52937.978 25/06/07,10:30:05,09,10,1, 12.0,1,1, 19.685, 10444.794, 423.193, 52937.972 25/06/07,10:30:05,10,10,1, 12.0,1,1, 19.685, 10444.798, 423.196, 52938.045 25/06/07,10:30:05,11,10,1, 12.0,1,1, 19.685, 10444.816, 423.199, 52938.082 25/06/07,10:30:05,12,10,1, 12.0,1,1, 19.685, 10444.816, 423.208, 52938.136 25/06/07,10:30:05,13,10,1, 12.0,1,1, 19.685, 10444.842, 423.184, 52937.957 25/06/07,10:30:05,14,10,1, 12.0,1,1, 19.685, 10444.843, 423.205, 52938.065 25/06/07,10:30:05,15,10,1, 12.0,1,1, 19.685, 10444.826, 423.212, 52938.098 25/06/07,10:30:05,16,10,1, 12.0,1,1, 19.685, 10444.861, 423.210, 52938.030 25/06/07,10:30:05,17,10,1, 12.0,1,1, 19.685, 10444.864, 423.223, 52938.029 25/06/07,10:30:05,18,10,1, 12.0,1,1, 19.685, 10444.852, 423.245, 52938.140 25/06/07,10:30:05,19,10,1, 12.0,1,1, 19.685, 10444.861, 423.221, 52938.074 25/06/07,10:30:06,00,07,1, 12.0,1,1, 19.686, 10444.857, 423.221, 52938.074 25/06/07,10:30:06,01,07,1, 12.0,1,1, 19.686, 10444.883, 423.213, 52937.995 25/06/07,10:30:06,02,07,1, 12.0,1,1, 19.686, 10444.859, 423.188, 52937.985 25/06/07,10:30:06,03,07,1, 12.0,1,1, 19.686, 10444.861, 423.200, 52938.057 25/06/07,10:30:06,04,07,1, 12.0,1,1, 19.686, 10444.887, 423.211, 52938.050 25/06/07,10:30:06,05,07,1, 12.0,1,1, 19.686, 10444.909, 423.220, 52938.049 25/06/07,10:30:06,06,07,1, 12.0,1,1, 19.686, 10444.906, 423.222, 52938.045 25/06/07,10:30:06,07,07,1, 12.0,1,1, 19.686, 10444.902, 423.227, 52938.054 25/06/07,10:30:06,08,07,1, 12.0,1,1, 19.686, 10444.901, 423.247, 52938.027 25/06/07,10:30:06,09,07,1, 12.0,1,1, 19.686, 10444.912, 423.222, 52938.028 25/06/07,10:30:06,10,07,1, 12.0,1,1, 19.686, 10444.913, 423.221, 52937.982 25/06/07,10:30:06,11,07,1, 12.0,1,1, 19.686, 10444.924, 423.251, 52938.025 25/06/07,10:30:06,12,07,1, 12.0,1,1, 19.686, 10444.961, 423.249, 52938.001 25/06/07,10:30:06,13,07,1, 12.0,1,1, 19.686, 10444.900, 423.243, 52938.067 25/06/07,10:30:06,14,07,1, 12.0,1,1, 19.686, 10444.932, 423.232, 52938.049 25/06/07,10:30:06,15,07,1, 12.0,1,1, 19.686, 10444.928, 423.260, 52938.070 25/06/07,10:30:06,16,07,1, 12.0,1,1, 19.686, 10444.953, 423.254, 52938.073 25/06/07,10:30:06,17,07,1, 12.0,1,1, 19.686, 10444.954, 423.255, 52938.037 25/06/07,10:30:06,18,07,1, 12.0,1,1, 19.686, 10444.964, 423.268, 52938.089 25/06/07,10:30:06,19,07,1, 12.0,1,1, 19.686, 10444.983, 423.262, 52938.085 25/06/07,10:30:07,00,07,1, 11.9,1,1, 19.691, 10444.982, 423.262, 52938.085 25/06/07,10:30:07,01,07,1, 11.9,1,1, 19.691, 10444.977, 423.244, 52938.005 25/06/07,10:30:07,02,07,1, 11.9,1,1, 19.691, 10444.989, 423.235, 52937.985 25/06/07,10:30:07,03,07,1, 11.9,1,1, 19.691, 10444.966, 423.235, 52937.971 25/06/07,10:30:07,04,07,1, 11.9,1,1, 19.691, 10444.989, 423.251, 52938.004 25/06/07,10:30:07,05,07,1, 11.9,1,1, 19.691, 10444.991, 423.258, 52938.047 25/06/07,10:30:07,06,07,1, 11.9,1,1, 19.691, 10444.986, 423.258, 52937.966 25/06/07,10:30:07,07,07,1, 11.9,1,1, 19.691, 10444.996, 423.268, 52938.022 25/06/07,10:30:07,08,07,1, 11.9,1,1, 19.691, 10445.000, 423.267, 52937.992 25/06/07,10:30:07,09,07,1, 11.9,1,1, 19.691, 10444.989, 423.266, 52937.998 25/06/07,10:30:07,10,07,1, 11.9,1,1, 19.691, 10445.010, 423.284, 52937.960 25/06/07,10:30:07,11,07,1, 11.9,1,1, 19.691, 10445.019, 423.261, 52938.036 25/06/07,10:30:07,12,07,1, 11.9,1,1, 19.691, 10445.020, 423.251, 52937.939 25/06/07,10:30:07,13,07,1, 11.9,1,1, 19.691, 10445.052, 423.280, 52938.001 25/06/07,10:30:07,14,07,1, 11.9,1,1, 19.691, 10445.037, 423.266, 52938.015 25/06/07,10:30:07,15,07,1, 11.9,1,1, 19.691, 10445.062, 423.273, 52938.025 25/06/07,10:30:07,16,07,1, 11.9,1,1, 19.691, 10445.058, 423.279, 52938.001 25/06/07,10:30:07,17,07,1, 11.9,1,1, 19.691, 10445.059, 423.288, 52938.066 25/06/07,10:30:07,18,07,1, 11.9,1,1, 19.691, 10445.074, 423.289, 52937.953 25/06/07,10:30:07,19,07,1, 11.9,1,1, 19.691, 10445.047, 423.299, 52938.012 25/06/07,10:30:08,00,07,1, 12.0,1,1, 19.688, 10445.040, 423.299, 52938.012 25/06/07,10:30:08,01,07,1, 12.0,1,1, 19.688, 10445.094, 423.281, 52938.018 25/06/07,10:30:08,02,07,1, 12.0,1,1, 19.688, 10445.073, 423.277, 52937.971 25/06/07,10:30:08,03,07,1, 12.0,1,1, 19.688, 10445.089, 423.306, 52938.014 25/06/07,10:30:08,04,07,1, 12.0,1,1, 19.688, 10445.087, 423.298, 52937.950 25/06/07,10:30:08,05,07,1, 12.0,1,1, 19.688, 10445.114, 423.289, 52937.967 25/06/07,10:30:08,06,07,1, 12.0,1,1, 19.688, 10445.114, 423.316, 52938.005 25/06/07,10:30:08,07,07,1, 12.0,1,1, 19.688, 10445.123, 423.317, 52938.012 25/06/07,10:30:08,08,07,1, 12.0,1,1, 19.688, 10445.120, 423.323, 52937.984 25/06/07,10:30:08,09,07,1, 12.0,1,1, 19.688, 10445.115, 423.309, 52937.946 25/06/07,10:30:08,10,07,1, 12.0,1,1, 19.688, 10445.137, 423.314, 52937.926 25/06/07,10:30:08,11,07,1, 12.0,1,1, 19.688, 10445.143, 423.284, 52937.915 25/06/07,10:30:08,12,07,1, 12.0,1,1, 19.688, 10445.151, 423.317, 52937.934 25/06/07,10:30:08,13,07,1, 12.0,1,1, 19.688, 10445.145, 423.291, 52937.948 25/06/07,10:30:08,14,07,1, 12.0,1,1, 19.688, 10445.147, 423.317, 52938.029 25/06/07,10:30:08,15,07,1, 12.0,1,1, 19.688, 10445.157, 423.289, 52937.939 25/06/07,10:30:08,16,07,1, 12.0,1,1, 19.688, 10445.161, 423.325, 52937.947 25/06/07,10:30:08,17,07,1, 12.0,1,1, 19.688, 10445.170, 423.325, 52938.062 25/06/07,10:30:08,18,07,1, 12.0,1,1, 19.688, 10445.184, 423.319, 52937.986 25/06/07,10:30:08,19,07,1, 12.0,1,1, 19.688, 10445.173, 423.329, 52938.036 25/06/07,10:30:09,00,08,1, 11.9,1,1, 19.688, 10445.166, 423.329, 52938.036 25/06/07,10:30:09,01,08,1, 11.9,1,1, 19.688, 10445.160, 423.322, 52937.925 25/06/07,10:30:09,02,08,1, 11.9,1,1, 19.688, 10445.202, 423.312, 52937.978 25/06/07,10:30:09,03,08,1, 11.9,1,1, 19.688, 10445.166, 423.310, 52937.979 25/06/07,10:30:09,04,08,1, 11.9,1,1, 19.688, 10445.184, 423.317, 52937.967 25/06/07,10:30:09,05,08,1, 11.9,1,1, 19.688, 10445.208, 423.313, 52938.030 25/06/07,10:30:09,06,08,1, 11.9,1,1, 19.688, 10445.216, 423.334, 52938.015 25/06/07,10:30:09,07,08,1, 11.9,1,1, 19.688, 10445.215, 423.339, 52938.002 25/06/07,10:30:09,08,08,1, 11.9,1,1, 19.688, 10445.209, 423.348, 52938.025 25/06/07,10:30:09,09,08,1, 11.9,1,1, 19.688, 10445.203, 423.355, 52937.984 25/06/07,10:30:09,10,08,1, 11.9,1,1, 19.688, 10445.218, 423.318, 52938.006 25/06/07,10:30:09,11,08,1, 11.9,1,1, 19.688, 10445.229, 423.318, 52937.915 25/06/07,10:30:09,12,08,1, 11.9,1,1, 19.688, 10445.234, 423.349, 52937.984 25/06/07,10:30:09,13,08,1, 11.9,1,1, 19.688, 10445.262, 423.355, 52937.948 25/06/07,10:30:09,14,08,1, 11.9,1,1, 19.688, 10445.280, 423.339, 52937.968 25/06/07,10:30:09,15,08,1, 11.9,1,1, 19.688, 10445.252, 423.343, 52937.975 25/06/07,10:30:09,16,08,1, 11.9,1,1, 19.688, 10445.260, 423.356, 52937.986 25/06/07,10:30:09,17,08,1, 11.9,1,1, 19.688, 10445.274, 423.365, 52938.050 25/06/07,10:30:09,18,08,1, 11.9,1,1, 19.688, 10445.266, 423.326, 52937.992 25/06/07,10:30:09,19,08,1, 11.9,1,1, 19.688, 10445.284, 423.369, 52938.004 25/06/07,10:30:10,00,06,1, 11.9,1,1, 19.688, 10445.282, 423.369, 52938.004 25/06/07,10:30:10,01,06,1, 11.9,1,1, 19.688, 10445.298, 423.366, 52937.935 25/06/07,10:30:10,02,06,1, 11.9,1,1, 19.688, 10445.296, 423.363, 52937.973 25/06/07,10:30:10,03,06,1, 11.9,1,1, 19.688, 10445.315, 423.349, 52937.934 25/06/07,10:30:10,04,06,1, 11.9,1,1, 19.688, 10445.290, 423.341, 52937.950 25/06/07,10:30:10,05,06,1, 11.9,1,1, 19.688, 10445.293, 423.365, 52937.900 25/06/07,10:30:10,06,06,1, 11.9,1,1, 19.688, 10445.322, 423.369, 52937.957 25/06/07,10:30:10,07,06,1, 11.9,1,1, 19.688, 10445.350, 423.358, 52937.988 25/06/07,10:30:10,08,06,1, 11.9,1,1, 19.688, 10445.352, 423.367, 52937.934 25/06/07,10:30:10,09,06,1, 11.9,1,1, 19.688, 10445.308, 423.361, 52937.951 25/06/07,10:30:10,10,06,1, 11.9,1,1, 19.688, 10445.348, 423.384, 52937.930 25/06/07,10:30:10,11,06,1, 11.9,1,1, 19.688, 10445.337, 423.388, 52937.907 25/06/07,10:30:10,12,06,1, 11.9,1,1, 19.688, 10445.345, 423.394, 52937.928 25/06/07,10:30:10,13,06,1, 11.9,1,1, 19.688, 10445.359, 423.378, 52937.938 25/06/07,10:30:10,14,06,1, 11.9,1,1, 19.688, 10445.359, 423.394, 52937.916 25/06/07,10:30:10,15,06,1, 11.9,1,1, 19.688, 10445.349, 423.384, 52937.943 25/06/07,10:30:10,16,06,1, 11.9,1,1, 19.688, 10445.336, 423.343, 52937.810 25/06/07,10:30:10,17,06,1, 11.9,1,1, 19.688, 10445.353, 423.384, 52938.065 25/06/07,10:30:10,18,06,1, 11.9,1,1, 19.688, 10445.374, 423.337, 52937.953 25/06/07,10:30:10,19,06,1, 11.9,1,1, 19.688, 10445.399, 423.344, 52937.915 25/06/07,10:30:11,00,09,1, 11.9,1,1, 19.688, 10445.391, 423.344, 52937.915 25/06/07,10:30:11,01,09,1, 11.9,1,1, 19.688, 10445.370, 423.371, 52937.910 25/06/07,10:30:11,02,09,1, 11.9,1,1, 19.688, 10445.405, 423.388, 52937.950 25/06/07,10:30:11,03,09,1, 11.9,1,1, 19.688, 10445.390, 423.375, 52937.952 25/06/07,10:30:11,04,09,1, 11.9,1,1, 19.688, 10445.421, 423.384, 52937.972 25/06/07,10:30:11,05,09,1, 11.9,1,1, 19.688, 10445.402, 423.375, 52937.889 25/06/07,10:30:11,06,09,1, 11.9,1,1, 19.688, 10445.398, 423.384, 52937.886 25/06/07,10:30:11,07,09,1, 11.9,1,1, 19.688, 10445.429, 423.388, 52937.949 25/06/07,10:30:11,08,09,1, 11.9,1,1, 19.688, 10445.428, 423.388, 52937.850 25/06/07,10:30:11,09,09,1, 11.9,1,1, 19.688, 10445.420, 423.373, 52937.917 25/06/07,10:30:11,10,09,1, 11.9,1,1, 19.688, 10445.459, 423.354, 52937.881 25/06/07,10:30:11,11,09,1, 11.9,1,1, 19.688, 10445.457, 423.385, 52937.896 25/06/07,10:30:11,12,09,1, 11.9,1,1, 19.688, 10445.448, 423.346, 52937.920 25/06/07,10:30:11,13,09,1, 11.9,1,1, 19.688, 10445.474, 423.393, 52938.001 25/06/07,10:30:11,14,09,1, 11.9,1,1, 19.688, 10445.489, 423.383, 52937.859 25/06/07,10:30:11,15,09,1, 11.9,1,1, 19.688, 10445.469, 423.374, 52937.966 25/06/07,10:30:11,16,09,1, 11.9,1,1, 19.688, 10445.473, 423.399, 52937.923 25/06/07,10:30:11,17,09,1, 11.9,1,1, 19.688, 10445.486, 423.382, 52937.935 25/06/07,10:30:11,18,09,1, 11.9,1,1, 19.688, 10445.480, 423.394, 52937.890 25/06/07,10:30:11,19,09,1, 11.9,1,1, 19.688, 10445.498, 423.388, 52937.899 25/06/07,10:30:12,00,07,1, 11.9,1,1, 19.688, 10445.491, 423.388, 52937.899 25/06/07,10:30:12,01,07,1, 11.9,1,1, 19.688, 10445.484, 423.365, 52937.924 25/06/07,10:30:12,02,07,1, 11.9,1,1, 19.688, 10445.482, 423.372, 52937.923 25/06/07,10:30:12,03,07,1, 11.9,1,1, 19.688, 10445.512, 423.378, 52937.904 25/06/07,10:30:12,04,07,1, 11.9,1,1, 19.688, 10445.494, 423.384, 52937.959 25/06/07,10:30:12,05,07,1, 11.9,1,1, 19.688, 10445.513, 423.389, 52937.937 25/06/07,10:30:12,06,07,1, 11.9,1,1, 19.688, 10445.498, 423.376, 52937.909 25/06/07,10:30:12,07,07,1, 11.9,1,1, 19.688, 10445.514, 423.394, 52937.902 25/06/07,10:30:12,08,07,1, 11.9,1,1, 19.688, 10445.546, 423.406, 52937.900 25/06/07,10:30:12,09,07,1, 11.9,1,1, 19.688, 10445.532, 423.385, 52937.838 25/06/07,10:30:12,10,07,1, 11.9,1,1, 19.688, 10445.554, 423.392, 52937.915 25/06/07,10:30:12,11,07,1, 11.9,1,1, 19.688, 10445.586, 423.405, 52937.866 25/06/07,10:30:12,12,07,1, 11.9,1,1, 19.688, 10445.564, 423.390, 52937.851 25/06/07,10:30:12,13,07,1, 11.9,1,1, 19.688, 10445.543, 423.391, 52937.854 25/06/07,10:30:12,14,07,1, 11.9,1,1, 19.688, 10445.560, 423.388, 52937.809 25/06/07,10:30:12,15,07,1, 11.9,1,1, 19.688, 10445.558, 423.373, 52937.880 25/06/07,10:30:12,16,07,1, 11.9,1,1, 19.688, 10445.565, 423.422, 52937.969 25/06/07,10:30:12,17,07,1, 11.9,1,1, 19.688, 10445.585, 423.385, 52937.851 25/06/07,10:30:12,18,07,1, 11.9,1,1, 19.688, 10445.573, 423.374, 52937.849 25/06/07,10:30:12,19,07,1, 11.9,1,1, 19.688, 10445.587, 423.381, 52937.974 25/06/07,10:30:13,00,07,1, 11.9,1,1, 19.693, 10445.583, 423.381, 52937.974 25/06/07,10:30:13,01,07,1, 11.9,1,1, 19.693, 10445.602, 423.377, 52937.893 25/06/07,10:30:13,02,07,1, 11.9,1,1, 19.693, 10445.609, 423.421, 52937.888 25/06/07,10:30:13,03,07,1, 11.9,1,1, 19.693, 10445.616, 423.419, 52937.918 25/06/07,10:30:13,04,07,1, 11.9,1,1, 19.693, 10445.587, 423.419, 52937.913 25/06/07,10:30:13,05,07,1, 11.9,1,1, 19.693, 10445.600, 423.421, 52937.905 25/06/07,10:30:13,06,07,1, 11.9,1,1, 19.693, 10445.605, 423.408, 52937.851 25/06/07,10:30:13,07,07,1, 11.9,1,1, 19.693, 10445.618, 423.416, 52937.923 25/06/07,10:30:13,08,07,1, 11.9,1,1, 19.693, 10445.615, 423.394, 52937.844 25/06/07,10:30:13,09,07,1, 11.9,1,1, 19.693, 10445.630, 423.399, 52937.914 25/06/07,10:30:13,10,07,1, 11.9,1,1, 19.693, 10445.633, 423.388, 52937.910 25/06/07,10:30:13,11,07,1, 11.9,1,1, 19.693, 10445.648, 423.373, 52937.857 25/06/07,10:30:13,12,07,1, 11.9,1,1, 19.693, 10445.644, 423.393, 52937.886 25/06/07,10:30:13,13,07,1, 11.9,1,1, 19.693, 10445.681, 423.404, 52937.854 25/06/07,10:30:13,14,07,1, 11.9,1,1, 19.693, 10445.650, 423.385, 52937.866 25/06/07,10:30:13,15,07,1, 11.9,1,1, 19.693, 10445.675, 423.393, 52937.890 25/06/07,10:30:13,16,07,1, 11.9,1,1, 19.693, 10445.663, 423.410, 52937.904 25/06/07,10:30:13,17,07,1, 11.9,1,1, 19.693, 10445.653, 423.399, 52937.890 25/06/07,10:30:13,18,07,1, 11.9,1,1, 19.693, 10445.656, 423.404, 52937.800 25/06/07,10:30:13,19,07,1, 11.9,1,1, 19.693, 10445.688, 423.396, 52937.930 25/06/07,10:30:14,00,08,1, 11.9,1,1, 19.686, 10445.683, 423.396, 52937.930 25/06/07,10:30:14,01,08,1, 11.9,1,1, 19.686, 10445.692, 423.386, 52937.837 25/06/07,10:30:14,02,08,1, 11.9,1,1, 19.686, 10445.690, 423.391, 52937.830 25/06/07,10:30:14,03,08,1, 11.9,1,1, 19.686, 10445.718, 423.410, 52937.789 25/06/07,10:30:14,04,08,1, 11.9,1,1, 19.686, 10445.724, 423.378, 52937.868 25/06/07,10:30:14,05,08,1, 11.9,1,1, 19.686, 10445.733, 423.380, 52937.829 25/06/07,10:30:14,06,08,1, 11.9,1,1, 19.686, 10445.746, 423.369, 52937.864 25/06/07,10:30:14,07,08,1, 11.9,1,1, 19.686, 10445.746, 423.390, 52937.832 25/06/07,10:30:14,08,08,1, 11.9,1,1, 19.686, 10445.743, 423.369, 52937.897 25/06/07,10:30:14,09,08,1, 11.9,1,1, 19.686, 10445.745, 423.406, 52937.888 25/06/07,10:30:14,10,08,1, 11.9,1,1, 19.686, 10445.756, 423.406, 52937.915 25/06/07,10:30:14,11,08,1, 11.9,1,1, 19.686, 10445.747, 423.384, 52937.883 25/06/07,10:30:14,12,08,1, 11.9,1,1, 19.686, 10445.752, 423.422, 52937.799 25/06/07,10:30:14,13,08,1, 11.9,1,1, 19.686, 10445.769, 423.377, 52937.803 25/06/07,10:30:14,14,08,1, 11.9,1,1, 19.686, 10445.779, 423.428, 52937.837 25/06/07,10:30:14,15,08,1, 11.9,1,1, 19.686, 10445.773, 423.390, 52937.811 25/06/07,10:30:14,16,08,1, 11.9,1,1, 19.686, 10445.781, 423.425, 52937.871 25/06/07,10:30:14,17,08,1, 11.9,1,1, 19.686, 10445.782, 423.408, 52937.828 25/06/07,10:30:14,18,08,1, 11.9,1,1, 19.686, 10445.826, 423.415, 52937.818 25/06/07,10:30:14,19,08,1, 11.9,1,1, 19.686, 10445.813, 423.399, 52937.759 25/06/07,10:30:15,00,07,1, 12.0,1,1, 19.693, 10445.808, 423.399, 52937.759 25/06/07,10:30:15,01,07,1, 12.0,1,1, 19.693, 10445.813, 423.395, 52937.818 25/06/07,10:30:15,02,07,1, 12.0,1,1, 19.693, 10445.809, 423.423, 52937.872 25/06/07,10:30:15,03,07,1, 12.0,1,1, 19.693, 10445.825, 423.392, 52937.853 25/06/07,10:30:15,04,07,1, 12.0,1,1, 19.693, 10445.845, 423.383, 52937.743 25/06/07,10:30:15,05,07,1, 12.0,1,1, 19.693, 10445.808, 423.396, 52937.795 25/06/07,10:30:15,06,07,1, 12.0,1,1, 19.693, 10445.814, 423.391, 52937.781 25/06/07,10:30:15,07,07,1, 12.0,1,1, 19.693, 10445.862, 423.400, 52937.804 25/06/07,10:30:15,08,07,1, 12.0,1,1, 19.693, 10445.854, 423.401, 52937.736 25/06/07,10:30:15,09,07,1, 12.0,1,1, 19.693, 10445.838, 423.423, 52937.818 25/06/07,10:30:15,10,07,1, 12.0,1,1, 19.693, 10445.872, 423.391, 52937.743 25/06/07,10:30:15,11,07,1, 12.0,1,1, 19.693, 10445.859, 423.421, 52937.837 25/06/07,10:30:15,12,07,1, 12.0,1,1, 19.693, 10445.861, 423.389, 52937.779 25/06/07,10:30:15,13,07,1, 12.0,1,1, 19.693, 10445.882, 423.417, 52937.745 25/06/07,10:30:15,14,07,1, 12.0,1,1, 19.693, 10445.895, 423.394, 52937.773 25/06/07,10:30:15,15,07,1, 12.0,1,1, 19.693, 10445.888, 423.417, 52937.756 25/06/07,10:30:15,16,07,1, 12.0,1,1, 19.693, 10445.915, 423.400, 52937.774 25/06/07,10:30:15,17,07,1, 12.0,1,1, 19.693, 10445.916, 423.420, 52937.806 25/06/07,10:30:15,18,07,1, 12.0,1,1, 19.693, 10445.916, 423.424, 52937.758 25/06/07,10:30:15,19,07,1, 12.0,1,1, 19.693, 10445.926, 423.392, 52937.771 25/06/07,10:30:16,00,07,1, 11.9,1,1, 19.692, 10445.925, 423.392, 52937.771 25/06/07,10:30:16,01,07,1, 11.9,1,1, 19.692, 10445.924, 423.390, 52937.677 25/06/07,10:30:16,02,07,1, 11.9,1,1, 19.692, 10445.958, 423.415, 52937.763 25/06/07,10:30:16,03,07,1, 11.9,1,1, 19.692, 10445.957, 423.408, 52937.758 25/06/07,10:30:16,04,07,1, 11.9,1,1, 19.692, 10445.930, 423.437, 52937.794 25/06/07,10:30:16,05,07,1, 11.9,1,1, 19.692, 10445.976, 423.432, 52937.754 25/06/07,10:30:16,06,07,1, 11.9,1,1, 19.692, 10445.978, 423.428, 52937.774 25/06/07,10:30:16,07,07,1, 11.9,1,1, 19.692, 10445.939, 423.445, 52937.738 25/06/07,10:30:16,08,07,1, 11.9,1,1, 19.692, 10445.961, 423.418, 52937.740 25/06/07,10:30:16,09,07,1, 11.9,1,1, 19.692, 10445.978, 423.444, 52937.795 25/06/07,10:30:16,10,07,1, 11.9,1,1, 19.692, 10445.971, 423.410, 52937.773 25/06/07,10:30:16,11,07,1, 11.9,1,1, 19.692, 10445.964, 423.416, 52937.697 25/06/07,10:30:16,12,07,1, 11.9,1,1, 19.692, 10445.986, 423.429, 52937.710 25/06/07,10:30:16,13,07,1, 11.9,1,1, 19.692, 10445.981, 423.417, 52937.720 25/06/07,10:30:16,14,07,1, 11.9,1,1, 19.692, 10445.990, 423.408, 52937.801 25/06/07,10:30:16,15,07,1, 11.9,1,1, 19.692, 10446.004, 423.388, 52937.783 25/06/07,10:30:16,16,07,1, 11.9,1,1, 19.692, 10446.014, 423.385, 52937.809 25/06/07,10:30:16,17,07,1, 11.9,1,1, 19.692, 10446.021, 423.414, 52937.798 25/06/07,10:30:16,18,07,1, 11.9,1,1, 19.692, 10446.046, 423.414, 52937.824 25/06/07,10:30:16,19,07,1, 11.9,1,1, 19.692, 10446.029, 423.420, 52937.789 25/06/07,10:30:17,00,08,1, 11.9,1,1, 19.691, 10446.025, 423.420, 52937.789 25/06/07,10:30:17,01,08,1, 11.9,1,1, 19.691, 10446.059, 423.449, 52937.816 25/06/07,10:30:17,02,08,1, 11.9,1,1, 19.691, 10446.059, 423.436, 52937.741 25/06/07,10:30:17,03,08,1, 11.9,1,1, 19.691, 10446.051, 423.425, 52937.731 25/06/07,10:30:17,04,08,1, 11.9,1,1, 19.691, 10446.049, 423.434, 52937.820 25/06/07,10:30:17,05,08,1, 11.9,1,1, 19.691, 10446.073, 423.428, 52937.795 25/06/07,10:30:17,06,08,1, 11.9,1,1, 19.691, 10446.057, 423.427, 52937.732 25/06/07,10:30:17,07,08,1, 11.9,1,1, 19.691, 10446.068, 423.421, 52937.726 25/06/07,10:30:17,08,08,1, 11.9,1,1, 19.691, 10446.069, 423.425, 52937.697 25/06/07,10:30:17,09,08,1, 11.9,1,1, 19.691, 10446.061, 423.431, 52937.696 25/06/07,10:30:17,10,08,1, 11.9,1,1, 19.691, 10446.102, 423.421, 52937.745 25/06/07,10:30:17,11,08,1, 11.9,1,1, 19.691, 10446.102, 423.424, 52937.754 25/06/07,10:30:17,12,08,1, 11.9,1,1, 19.691, 10446.075, 423.410, 52937.747 25/06/07,10:30:17,13,08,1, 11.9,1,1, 19.691, 10446.098, 423.407, 52937.664 25/06/07,10:30:17,14,08,1, 11.9,1,1, 19.691, 10446.115, 423.410, 52937.683 25/06/07,10:30:17,15,08,1, 11.9,1,1, 19.691, 10446.126, 423.414, 52937.760 25/06/07,10:30:17,16,08,1, 11.9,1,1, 19.691, 10446.138, 423.407, 52937.739 25/06/07,10:30:17,17,08,1, 11.9,1,1, 19.691, 10446.130, 423.431, 52937.788 25/06/07,10:30:17,18,08,1, 11.9,1,1, 19.691, 10446.105, 423.428, 52937.782 25/06/07,10:30:17,19,08,1, 11.9,1,1, 19.691, 10446.146, 423.429, 52937.723 25/06/07,10:30:18,00,08,1, 11.9,1,1, 19.690, 10446.142, 423.429, 52937.723 25/06/07,10:30:18,01,08,1, 11.9,1,1, 19.690, 10446.136, 423.433, 52937.795 25/06/07,10:30:18,02,08,1, 11.9,1,1, 19.690, 10446.131, 423.446, 52937.756 25/06/07,10:30:18,03,08,1, 11.9,1,1, 19.690, 10446.157, 423.462, 52937.705 25/06/07,10:30:18,04,08,1, 11.9,1,1, 19.690, 10446.165, 423.455, 52937.765 25/06/07,10:30:18,05,08,1, 11.9,1,1, 19.690, 10446.161, 423.406, 52937.686 25/06/07,10:30:18,06,08,1, 11.9,1,1, 19.690, 10446.138, 423.449, 52937.711 25/06/07,10:30:18,07,08,1, 11.9,1,1, 19.690, 10446.169, 423.401, 52937.662 25/06/07,10:30:18,08,08,1, 11.9,1,1, 19.690, 10446.186, 423.429, 52937.699 25/06/07,10:30:18,09,08,1, 11.9,1,1, 19.690, 10446.187, 423.423, 52937.736 25/06/07,10:30:18,10,08,1, 11.9,1,1, 19.690, 10446.205, 423.406, 52937.703 25/06/07,10:30:18,11,08,1, 11.9,1,1, 19.690, 10446.231, 423.404, 52937.684 25/06/07,10:30:18,12,08,1, 11.9,1,1, 19.690, 10446.221, 423.411, 52937.733 25/06/07,10:30:18,13,08,1, 11.9,1,1, 19.690, 10446.241, 423.409, 52937.678 25/06/07,10:30:18,14,08,1, 11.9,1,1, 19.690, 10446.211, 423.413, 52937.712 25/06/07,10:30:18,15,08,1, 11.9,1,1, 19.690, 10446.231, 423.400, 52937.742 25/06/07,10:30:18,16,08,1, 11.9,1,1, 19.690, 10446.198, 423.401, 52937.693 25/06/07,10:30:18,17,08,1, 11.9,1,1, 19.690, 10446.233, 423.400, 52937.719 25/06/07,10:30:18,18,08,1, 11.9,1,1, 19.690, 10446.226, 423.425, 52937.696 25/06/07,10:30:18,19,08,1, 11.9,1,1, 19.690, 10446.260, 423.415, 52937.802 25/06/07,10:30:19,00,07,1, 11.9,1,1, 19.692, 10446.259, 423.415, 52937.802 25/06/07,10:30:19,01,07,1, 11.9,1,1, 19.692, 10446.277, 423.426, 52937.724 25/06/07,10:30:19,02,07,1, 11.9,1,1, 19.692, 10446.242, 423.419, 52937.716 25/06/07,10:30:19,03,07,1, 11.9,1,1, 19.692, 10446.271, 423.433, 52937.726 25/06/07,10:30:19,04,07,1, 11.9,1,1, 19.692, 10446.251, 423.432, 52937.673 25/06/07,10:30:19,05,07,1, 11.9,1,1, 19.692, 10446.273, 423.450, 52937.737 25/06/07,10:30:19,06,07,1, 11.9,1,1, 19.692, 10446.263, 423.406, 52937.690 25/06/07,10:30:19,07,07,1, 11.9,1,1, 19.692, 10446.310, 423.394, 52937.642 25/06/07,10:30:19,08,07,1, 11.9,1,1, 19.692, 10446.278, 423.395, 52937.643 25/06/07,10:30:19,09,07,1, 11.9,1,1, 19.692, 10446.271, 423.407, 52937.658 25/06/07,10:30:19,10,07,1, 11.9,1,1, 19.692, 10446.278, 423.405, 52937.695 25/06/07,10:30:19,11,07,1, 11.9,1,1, 19.692, 10446.303, 423.388, 52937.639 25/06/07,10:30:19,12,07,1, 11.9,1,1, 19.692, 10446.315, 423.396, 52937.688 25/06/07,10:30:19,13,07,1, 11.9,1,1, 19.692, 10446.328, 423.396, 52937.715 25/06/07,10:30:19,14,07,1, 11.9,1,1, 19.692, 10446.328, 423.378, 52937.702 25/06/07,10:30:19,15,07,1, 11.9,1,1, 19.692, 10446.326, 423.370, 52937.639 25/06/07,10:30:19,16,07,1, 11.9,1,1, 19.692, 10446.351, 423.366, 52937.715 25/06/07,10:30:19,17,07,1, 11.9,1,1, 19.692, 10446.337, 423.378, 52937.626 25/06/07,10:30:19,18,07,1, 11.9,1,1, 19.692, 10446.351, 423.382, 52937.720 25/06/07,10:30:19,19,07,1, 11.9,1,1, 19.692, 10446.338, 423.390, 52937.760 25/06/07,10:30:20,00,08,1, 11.9,1,1, 19.691, 10446.334, 423.390, 52937.760 25/06/07,10:30:20,01,08,1, 11.9,1,1, 19.691, 10446.354, 423.383, 52937.680 25/06/07,10:30:20,02,08,1, 11.9,1,1, 19.691, 10446.369, 423.381, 52937.680 25/06/07,10:30:20,03,08,1, 11.9,1,1, 19.691, 10446.370, 423.380, 52937.633 25/06/07,10:30:20,04,08,1, 11.9,1,1, 19.691, 10446.381, 423.364, 52937.629 25/06/07,10:30:20,05,08,1, 11.9,1,1, 19.691, 10446.360, 423.369, 52937.659 25/06/07,10:30:20,06,08,1, 11.9,1,1, 19.691, 10446.381, 423.363, 52937.660 25/06/07,10:30:20,07,08,1, 11.9,1,1, 19.691, 10446.397, 423.353, 52937.653 25/06/07,10:30:20,08,08,1, 11.9,1,1, 19.691, 10446.400, 423.350, 52937.649 25/06/07,10:30:20,09,08,1, 11.9,1,1, 19.691, 10446.382, 423.353, 52937.643 25/06/07,10:30:20,10,08,1, 11.9,1,1, 19.691, 10446.392, 423.382, 52937.594 25/06/07,10:30:20,11,08,1, 11.9,1,1, 19.691, 10446.421, 423.326, 52937.640 25/06/07,10:30:20,12,08,1, 11.9,1,1, 19.691, 10446.425, 423.335, 52937.586 25/06/07,10:30:20,13,08,1, 11.9,1,1, 19.691, 10446.424, 423.321, 52937.688 25/06/07,10:30:20,14,08,1, 11.9,1,1, 19.691, 10446.412, 423.332, 52937.603 25/06/07,10:30:20,15,08,1, 11.9,1,1, 19.691, 10446.431, 423.337, 52937.642 25/06/07,10:30:20,16,08,1, 11.9,1,1, 19.691, 10446.426, 423.343, 52937.630 25/06/07,10:30:20,17,08,1, 11.9,1,1, 19.691, 10446.459, 423.346, 52937.642 25/06/07,10:30:20,18,08,1, 11.9,1,1, 19.691, 10446.454, 423.326, 52937.656 25/06/07,10:30:20,19,08,1, 11.9,1,1, 19.691, 10446.482, 423.360, 52937.621 25/06/07,10:30:21,00,06,1, 11.9,1,1, 19.691, 10446.476, 423.360, 52937.621 25/06/07,10:30:21,01,06,1, 11.9,1,1, 19.691, 10446.501, 423.334, 52937.670 25/06/07,10:30:21,02,06,1, 11.9,1,1, 19.691, 10446.481, 423.340, 52937.590 25/06/07,10:30:21,03,06,1, 11.9,1,1, 19.691, 10446.479, 423.361, 52937.643 25/06/07,10:30:21,04,06,1, 11.9,1,1, 19.691, 10446.481, 423.352, 52937.651 25/06/07,10:30:21,05,06,1, 11.9,1,1, 19.691, 10446.501, 423.344, 52937.596 25/06/07,10:30:21,06,06,1, 11.9,1,1, 19.691, 10446.493, 423.331, 52937.627 25/06/07,10:30:21,07,06,1, 11.9,1,1, 19.691, 10446.470, 423.352, 52937.606 25/06/07,10:30:21,08,06,1, 11.9,1,1, 19.691, 10446.495, 423.327, 52937.595 25/06/07,10:30:21,09,06,1, 11.9,1,1, 19.691, 10446.523, 423.332, 52937.579 25/06/07,10:30:21,10,06,1, 11.9,1,1, 19.691, 10446.508, 423.333, 52937.617 25/06/07,10:30:21,11,06,1, 11.9,1,1, 19.691, 10446.498, 423.342, 52937.574 25/06/07,10:30:21,12,06,1, 11.9,1,1, 19.691, 10446.522, 423.344, 52937.554 25/06/07,10:30:21,13,06,1, 11.9,1,1, 19.691, 10446.535, 423.342, 52937.519 25/06/07,10:30:21,14,06,1, 11.9,1,1, 19.691, 10446.524, 423.339, 52937.544 25/06/07,10:30:21,15,06,1, 11.9,1,1, 19.691, 10446.530, 423.318, 52937.552 25/06/07,10:30:21,16,06,1, 11.9,1,1, 19.691, 10446.557, 423.330, 52937.551 25/06/07,10:30:21,17,06,1, 11.9,1,1, 19.691, 10446.544, 423.307, 52937.523 25/06/07,10:30:21,18,06,1, 11.9,1,1, 19.691, 10446.562, 423.306, 52937.584 25/06/07,10:30:21,19,06,1, 11.9,1,1, 19.691, 10446.547, 423.333, 52937.596 25/06/07,10:30:22,00,08,1, 11.9,1,1, 19.694, 10446.543, 423.333, 52937.596 25/06/07,10:30:22,01,08,1, 11.9,1,1, 19.694, 10446.566, 423.308, 52937.578 25/06/07,10:30:22,02,08,1, 11.9,1,1, 19.694, 10446.581, 423.295, 52937.606 25/06/07,10:30:22,03,08,1, 11.9,1,1, 19.694, 10446.609, 423.300, 52937.611 25/06/07,10:30:22,04,08,1, 11.9,1,1, 19.694, 10446.581, 423.272, 52937.607 25/06/07,10:30:22,05,08,1, 11.9,1,1, 19.694, 10446.611, 423.304, 52937.633 25/06/07,10:30:22,06,08,1, 11.9,1,1, 19.694, 10446.585, 423.276, 52937.587 25/06/07,10:30:22,07,08,1, 11.9,1,1, 19.694, 10446.596, 423.282, 52937.524 25/06/07,10:30:22,08,08,1, 11.9,1,1, 19.694, 10446.614, 423.271, 52937.542 25/06/07,10:30:22,09,08,1, 11.9,1,1, 19.694, 10446.606, 423.271, 52937.504 25/06/07,10:30:22,10,08,1, 11.9,1,1, 19.694, 10446.616, 423.272, 52937.536 25/06/07,10:30:22,11,08,1, 11.9,1,1, 19.694, 10446.657, 423.284, 52937.608 25/06/07,10:30:22,12,08,1, 11.9,1,1, 19.694, 10446.654, 423.265, 52937.552 25/06/07,10:30:22,13,08,1, 11.9,1,1, 19.694, 10446.644, 423.270, 52937.568 25/06/07,10:30:22,14,08,1, 11.9,1,1, 19.694, 10446.632, 423.269, 52937.576 25/06/07,10:30:22,15,08,1, 11.9,1,1, 19.694, 10446.639, 423.281, 52937.561 25/06/07,10:30:22,16,08,1, 11.9,1,1, 19.694, 10446.667, 423.280, 52937.491 25/06/07,10:30:22,17,08,1, 11.9,1,1, 19.694, 10446.665, 423.278, 52937.534 25/06/07,10:30:22,18,08,1, 11.9,1,1, 19.694, 10446.658, 423.274, 52937.495 25/06/07,10:30:22,19,08,1, 11.9,1,1, 19.694, 10446.674, 423.273, 52937.527 25/06/07,10:30:23,00,07,1, 12.0,1,1, 19.692, 10446.668, 423.273, 52937.527 25/06/07,10:30:23,01,07,1, 12.0,1,1, 19.692, 10446.686, 423.278, 52937.557 25/06/07,10:30:23,02,07,1, 12.0,1,1, 19.692, 10446.685, 423.265, 52937.539 25/06/07,10:30:23,03,07,1, 12.0,1,1, 19.692, 10446.666, 423.280, 52937.485 25/06/07,10:30:23,04,07,1, 12.0,1,1, 19.692, 10446.683, 423.279, 52937.452 25/06/07,10:30:23,05,07,1, 12.0,1,1, 19.692, 10446.679, 423.250, 52937.527 25/06/07,10:30:23,06,07,1, 12.0,1,1, 19.692, 10446.735, 423.269, 52937.485 25/06/07,10:30:23,07,07,1, 12.0,1,1, 19.692, 10446.708, 423.252, 52937.474 25/06/07,10:30:23,08,07,1, 12.0,1,1, 19.692, 10446.707, 423.280, 52937.509 25/06/07,10:30:23,09,07,1, 12.0,1,1, 19.692, 10446.732, 423.275, 52937.476 25/06/07,10:30:23,10,07,1, 12.0,1,1, 19.692, 10446.728, 423.278, 52937.497 25/06/07,10:30:23,11,07,1, 12.0,1,1, 19.692, 10446.746, 423.274, 52937.467 25/06/07,10:30:23,12,07,1, 12.0,1,1, 19.692, 10446.728, 423.243, 52937.563 25/06/07,10:30:23,13,07,1, 12.0,1,1, 19.692, 10446.759, 423.242, 52937.466 25/06/07,10:30:23,14,07,1, 12.0,1,1, 19.692, 10446.764, 423.252, 52937.531 25/06/07,10:30:23,15,07,1, 12.0,1,1, 19.692, 10446.754, 423.237, 52937.460 25/06/07,10:30:23,16,07,1, 12.0,1,1, 19.692, 10446.761, 423.277, 52937.470 25/06/07,10:30:23,17,07,1, 12.0,1,1, 19.692, 10446.770, 423.240, 52937.512 25/06/07,10:30:23,18,07,1, 12.0,1,1, 19.692, 10446.782, 423.240, 52937.518 25/06/07,10:30:23,19,07,1, 12.0,1,1, 19.692, 10446.774, 423.225, 52937.446 25/06/07,10:30:24,00,08,1, 11.9,1,1, 19.695, 10446.768, 423.225, 52937.446 25/06/07,10:30:24,01,08,1, 11.9,1,1, 19.695, 10446.781, 423.233, 52937.510 25/06/07,10:30:24,02,08,1, 11.9,1,1, 19.695, 10446.782, 423.211, 52937.514 25/06/07,10:30:24,03,08,1, 11.9,1,1, 19.695, 10446.805, 423.223, 52937.554 25/06/07,10:30:24,04,08,1, 11.9,1,1, 19.695, 10446.787, 423.266, 52937.499 25/06/07,10:30:24,05,08,1, 11.9,1,1, 19.695, 10446.814, 423.262, 52937.425 25/06/07,10:30:24,06,08,1, 11.9,1,1, 19.695, 10446.785, 423.209, 52937.503 25/06/07,10:30:24,07,08,1, 11.9,1,1, 19.695, 10446.797, 423.209, 52937.407 25/06/07,10:30:24,08,08,1, 11.9,1,1, 19.695, 10446.841, 423.241, 52937.461 25/06/07,10:30:24,09,08,1, 11.9,1,1, 19.695, 10446.834, 423.221, 52937.421 25/06/07,10:30:24,10,08,1, 11.9,1,1, 19.695, 10446.845, 423.245, 52937.496 25/06/07,10:30:24,11,08,1, 11.9,1,1, 19.695, 10446.847, 423.222, 52937.508 25/06/07,10:30:24,12,08,1, 11.9,1,1, 19.695, 10446.843, 423.240, 52937.433 25/06/07,10:30:24,13,08,1, 11.9,1,1, 19.695, 10446.876, 423.221, 52937.447 25/06/07,10:30:24,14,08,1, 11.9,1,1, 19.695, 10446.851, 423.244, 52937.522 25/06/07,10:30:24,15,08,1, 11.9,1,1, 19.695, 10446.869, 423.204, 52937.429 25/06/07,10:30:24,16,08,1, 11.9,1,1, 19.695, 10446.871, 423.207, 52937.424 25/06/07,10:30:24,17,08,1, 11.9,1,1, 19.695, 10446.878, 423.233, 52937.514 25/06/07,10:30:24,18,08,1, 11.9,1,1, 19.695, 10446.909, 423.212, 52937.494 25/06/07,10:30:24,19,08,1, 11.9,1,1, 19.695, 10446.874, 423.223, 52937.414 25/06/07,10:30:25,00,07,1, 11.9,1,1, 19.695, 10446.868, 423.223, 52937.414 25/06/07,10:30:25,01,07,1, 11.9,1,1, 19.695, 10446.902, 423.222, 52937.444 25/06/07,10:30:25,02,07,1, 11.9,1,1, 19.695, 10446.890, 423.220, 52937.457 25/06/07,10:30:25,03,07,1, 11.9,1,1, 19.695, 10446.917, 423.237, 52937.522 25/06/07,10:30:25,04,07,1, 11.9,1,1, 19.695, 10446.941, 423.234, 52937.527 25/06/07,10:30:25,05,07,1, 11.9,1,1, 19.695, 10446.917, 423.226, 52937.476 25/06/07,10:30:25,06,07,1, 11.9,1,1, 19.695, 10446.904, 423.209, 52937.418 25/06/07,10:30:25,07,07,1, 11.9,1,1, 19.695, 10446.916, 423.224, 52937.438 25/06/07,10:30:25,08,07,1, 11.9,1,1, 19.695, 10446.926, 423.219, 52937.447 25/06/07,10:30:25,09,07,1, 11.9,1,1, 19.695, 10446.934, 423.232, 52937.461 25/06/07,10:30:25,10,07,1, 11.9,1,1, 19.695, 10446.949, 423.228, 52937.497 25/06/07,10:30:25,11,07,1, 11.9,1,1, 19.695, 10446.936, 423.224, 52937.390 25/06/07,10:30:25,12,07,1, 11.9,1,1, 19.695, 10446.932, 423.224, 52937.478 25/06/07,10:30:25,13,07,1, 11.9,1,1, 19.695, 10446.963, 423.213, 52937.473 25/06/07,10:30:25,14,07,1, 11.9,1,1, 19.695, 10446.965, 423.214, 52937.361 25/06/07,10:30:25,15,07,1, 11.9,1,1, 19.695, 10446.963, 423.226, 52937.388 25/06/07,10:30:25,16,07,1, 11.9,1,1, 19.695, 10446.992, 423.215, 52937.394 25/06/07,10:30:25,17,07,1, 11.9,1,1, 19.695, 10446.965, 423.205, 52937.486 25/06/07,10:30:25,18,07,1, 11.9,1,1, 19.695, 10446.982, 423.204, 52937.438 25/06/07,10:30:25,19,07,1, 11.9,1,1, 19.695, 10447.011, 423.208, 52937.425 25/06/07,10:30:26,00,07,1, 11.9,1,1, 19.696, 10447.010, 423.208, 52937.425 25/06/07,10:30:26,01,07,1, 11.9,1,1, 19.696, 10446.978, 423.214, 52937.483 25/06/07,10:30:26,02,07,1, 11.9,1,1, 19.696, 10446.986, 423.204, 52937.415 25/06/07,10:30:26,03,07,1, 11.9,1,1, 19.696, 10446.993, 423.199, 52937.456 25/06/07,10:30:26,04,07,1, 11.9,1,1, 19.696, 10446.993, 423.202, 52937.448 25/06/07,10:30:26,05,07,1, 11.9,1,1, 19.696, 10447.017, 423.193, 52937.389 25/06/07,10:30:26,06,07,1, 11.9,1,1, 19.696, 10447.010, 423.199, 52937.444 25/06/07,10:30:26,07,07,1, 11.9,1,1, 19.696, 10447.014, 423.179, 52937.435 25/06/07,10:30:26,08,07,1, 11.9,1,1, 19.696, 10447.034, 423.186, 52937.400 25/06/07,10:30:26,09,07,1, 11.9,1,1, 19.696, 10447.022, 423.183, 52937.398 25/06/07,10:30:26,10,07,1, 11.9,1,1, 19.696, 10447.026, 423.198, 52937.413 25/06/07,10:30:26,11,07,1, 11.9,1,1, 19.696, 10447.046, 423.177, 52937.351 25/06/07,10:30:26,12,07,1, 11.9,1,1, 19.696, 10447.044, 423.189, 52937.391 25/06/07,10:30:26,13,07,1, 11.9,1,1, 19.696, 10447.038, 423.189, 52937.333 25/06/07,10:30:26,14,07,1, 11.9,1,1, 19.696, 10447.085, 423.198, 52937.378 25/06/07,10:30:26,15,07,1, 11.9,1,1, 19.696, 10447.067, 423.177, 52937.379 25/06/07,10:30:26,16,07,1, 11.9,1,1, 19.696, 10447.064, 423.185, 52937.374 25/06/07,10:30:26,17,07,1, 11.9,1,1, 19.696, 10447.113, 423.194, 52937.401 25/06/07,10:30:26,18,07,1, 11.9,1,1, 19.696, 10447.072, 423.230, 52937.430 25/06/07,10:30:26,19,07,1, 11.9,1,1, 19.696, 10447.081, 423.215, 52937.421 25/06/07,10:30:27,00,08,1, 11.9,1,1, 19.694, 10447.077, 423.215, 52937.421 25/06/07,10:30:27,01,08,1, 11.9,1,1, 19.694, 10447.089, 423.210, 52937.378 25/06/07,10:30:27,02,08,1, 11.9,1,1, 19.694, 10447.115, 423.182, 52937.380 25/06/07,10:30:27,03,08,1, 11.9,1,1, 19.694, 10447.097, 423.179, 52937.451 25/06/07,10:30:27,04,08,1, 11.9,1,1, 19.694, 10447.115, 423.184, 52937.344 25/06/07,10:30:27,05,08,1, 11.9,1,1, 19.694, 10447.113, 423.178, 52937.376 25/06/07,10:30:27,06,08,1, 11.9,1,1, 19.694, 10447.121, 423.179, 52937.383 25/06/07,10:30:27,07,08,1, 11.9,1,1, 19.694, 10447.138, 423.190, 52937.392 25/06/07,10:30:27,08,08,1, 11.9,1,1, 19.694, 10447.155, 423.189, 52937.402 25/06/07,10:30:27,09,08,1, 11.9,1,1, 19.694, 10447.147, 423.190, 52937.366 25/06/07,10:30:27,10,08,1, 11.9,1,1, 19.694, 10447.160, 423.162, 52937.358 25/06/07,10:30:27,11,08,1, 11.9,1,1, 19.694, 10447.183, 423.204, 52937.303 25/06/07,10:30:27,12,08,1, 11.9,1,1, 19.694, 10447.168, 423.181, 52937.399 25/06/07,10:30:27,13,08,1, 11.9,1,1, 19.694, 10447.171, 423.185, 52937.345 25/06/07,10:30:27,14,08,1, 11.9,1,1, 19.694, 10447.146, 423.194, 52937.353 25/06/07,10:30:27,15,08,1, 11.9,1,1, 19.694, 10447.182, 423.191, 52937.368 25/06/07,10:30:27,16,08,1, 11.9,1,1, 19.694, 10447.189, 423.190, 52937.331 25/06/07,10:30:27,17,08,1, 11.9,1,1, 19.694, 10447.183, 423.201, 52937.373 25/06/07,10:30:27,18,08,1, 11.9,1,1, 19.694, 10447.200, 423.189, 52937.325 25/06/07,10:30:27,19,08,1, 11.9,1,1, 19.694, 10447.209, 423.195, 52937.378 25/06/07,10:30:28,00,07,1, 11.9,1,1, 19.697, 10447.202, 423.195, 52937.378 25/06/07,10:30:28,01,07,1, 11.9,1,1, 19.697, 10447.211, 423.180, 52937.373 25/06/07,10:30:28,02,07,1, 11.9,1,1, 19.697, 10447.214, 423.180, 52937.392 25/06/07,10:30:28,03,07,1, 11.9,1,1, 19.697, 10447.249, 423.184, 52937.352 25/06/07,10:30:28,04,07,1, 11.9,1,1, 19.697, 10447.228, 423.184, 52937.314 25/06/07,10:30:28,05,07,1, 11.9,1,1, 19.697, 10447.234, 423.193, 52937.337 25/06/07,10:30:28,06,07,1, 11.9,1,1, 19.697, 10447.233, 423.203, 52937.382 25/06/07,10:30:28,07,07,1, 11.9,1,1, 19.697, 10447.241, 423.191, 52937.359 25/06/07,10:30:28,08,07,1, 11.9,1,1, 19.697, 10447.252, 423.206, 52937.428 25/06/07,10:30:28,09,07,1, 11.9,1,1, 19.697, 10447.259, 423.191, 52937.316 25/06/07,10:30:28,10,07,1, 11.9,1,1, 19.697, 10447.256, 423.176, 52937.376 25/06/07,10:30:28,11,07,1, 11.9,1,1, 19.697, 10447.276, 423.216, 52937.327 25/06/07,10:30:28,12,07,1, 11.9,1,1, 19.697, 10447.281, 423.185, 52937.317 25/06/07,10:30:28,13,07,1, 11.9,1,1, 19.697, 10447.262, 423.199, 52937.260 25/06/07,10:30:28,14,07,1, 11.9,1,1, 19.697, 10447.281, 423.184, 52937.327 25/06/07,10:30:28,15,07,1, 11.9,1,1, 19.697, 10447.284, 423.186, 52937.324 25/06/07,10:30:28,16,07,1, 11.9,1,1, 19.697, 10447.280, 423.201, 52937.372 25/06/07,10:30:28,17,07,1, 11.9,1,1, 19.697, 10447.292, 423.203, 52937.320 25/06/07,10:30:28,18,07,1, 11.9,1,1, 19.697, 10447.287, 423.192, 52937.319 25/06/07,10:30:28,19,07,1, 11.9,1,1, 19.697, 10447.306, 423.214, 52937.307 25/06/07,10:30:29,00,07,1, 11.9,1,1, 19.696, 10447.302, 423.214, 52937.307 25/06/07,10:30:29,01,07,1, 11.9,1,1, 19.696, 10447.302, 423.241, 52937.310 25/06/07,10:30:29,02,07,1, 11.9,1,1, 19.696, 10447.327, 423.211, 52937.282 25/06/07,10:30:29,03,07,1, 11.9,1,1, 19.696, 10447.329, 423.221, 52937.295 25/06/07,10:30:29,04,07,1, 11.9,1,1, 19.696, 10447.339, 423.226, 52937.342 25/06/07,10:30:29,05,07,1, 11.9,1,1, 19.696, 10447.327, 423.214, 52937.271 25/06/07,10:30:29,06,07,1, 11.9,1,1, 19.696, 10447.307, 423.232, 52937.316 25/06/07,10:30:29,07,07,1, 11.9,1,1, 19.696, 10447.344, 423.236, 52937.280 25/06/07,10:30:29,08,07,1, 11.9,1,1, 19.696, 10447.328, 423.229, 52937.350 25/06/07,10:30:29,09,07,1, 11.9,1,1, 19.696, 10447.362, 423.246, 52937.365 25/06/07,10:30:29,10,07,1, 11.9,1,1, 19.696, 10447.330, 423.222, 52937.325 25/06/07,10:30:29,11,07,1, 11.9,1,1, 19.696, 10447.339, 423.225, 52937.279 25/06/07,10:30:29,12,07,1, 11.9,1,1, 19.696, 10447.387, 423.208, 52937.240 25/06/07,10:30:29,13,07,1, 11.9,1,1, 19.696, 10447.401, 423.243, 52937.315 25/06/07,10:30:29,14,07,1, 11.9,1,1, 19.696, 10447.375, 423.207, 52937.330 25/06/07,10:30:29,15,07,1, 11.9,1,1, 19.696, 10447.365, 423.248, 52937.321 25/06/07,10:30:29,16,07,1, 11.9,1,1, 19.696, 10447.408, 423.254, 52937.319 25/06/07,10:30:29,17,07,1, 11.9,1,1, 19.696, 10447.394, 423.234, 52937.272 25/06/07,10:30:29,18,07,1, 11.9,1,1, 19.696, 10447.360, 423.255, 52937.285 25/06/07,10:30:29,19,07,1, 11.9,1,1, 19.696, 10447.390, 423.222, 52937.234 25/06/07,10:30:30,00,07,1, 11.9,1,1, 19.692, 10447.385, 423.222, 52937.234 25/06/07,10:30:30,01,07,1, 11.9,1,1, 19.692, 10447.397, 423.225, 52937.307 25/06/07,10:30:30,02,07,1, 11.9,1,1, 19.692, 10447.374, 423.225, 52937.314 25/06/07,10:30:30,03,07,1, 11.9,1,1, 19.692, 10447.399, 423.254, 52937.298 25/06/07,10:30:30,04,07,1, 11.9,1,1, 19.692, 10447.406, 423.240, 52937.228 25/06/07,10:30:30,05,07,1, 11.9,1,1, 19.692, 10447.412, 423.261, 52937.343 25/06/07,10:30:30,06,07,1, 11.9,1,1, 19.692, 10447.398, 423.253, 52937.319 25/06/07,10:30:30,07,07,1, 11.9,1,1, 19.692, 10447.417, 423.257, 52937.282 25/06/07,10:30:30,08,07,1, 11.9,1,1, 19.692, 10447.411, 423.264, 52937.301 25/06/07,10:30:30,09,07,1, 11.9,1,1, 19.692, 10447.432, 423.249, 52937.301 25/06/07,10:30:30,10,07,1, 11.9,1,1, 19.692, 10447.413, 423.245, 52937.340 25/06/07,10:30:30,11,07,1, 11.9,1,1, 19.692, 10447.432, 423.254, 52937.304 25/06/07,10:30:30,12,07,1, 11.9,1,1, 19.692, 10447.429, 423.256, 52937.304 25/06/07,10:30:30,13,07,1, 11.9,1,1, 19.692, 10447.437, 423.248, 52937.274 25/06/07,10:30:30,14,07,1, 11.9,1,1, 19.692, 10447.452, 423.256, 52937.319 25/06/07,10:30:30,15,07,1, 11.9,1,1, 19.692, 10447.439, 423.264, 52937.329 25/06/07,10:30:30,16,07,1, 11.9,1,1, 19.692, 10447.440, 423.239, 52937.304 25/06/07,10:30:30,17,07,1, 11.9,1,1, 19.692, 10447.446, 423.263, 52937.331 25/06/07,10:30:30,18,07,1, 11.9,1,1, 19.692, 10447.476, 423.271, 52937.307 25/06/07,10:30:30,19,07,1, 11.9,1,1, 19.692, 10447.448, 423.235, 52937.309 25/06/07,10:30:31,00,07,1, 12.0,1,1, 19.694, 10447.444, 423.235, 52937.309 25/06/07,10:30:31,01,07,1, 12.0,1,1, 19.694, 10447.453, 423.272, 52937.264 25/06/07,10:30:31,02,07,1, 12.0,1,1, 19.694, 10447.468, 423.246, 52937.220 25/06/07,10:30:31,03,07,1, 12.0,1,1, 19.694, 10447.457, 423.264, 52937.309 25/06/07,10:30:31,04,07,1, 12.0,1,1, 19.694, 10447.467, 423.278, 52937.330 25/06/07,10:30:31,05,07,1, 12.0,1,1, 19.694, 10447.469, 423.263, 52937.286 25/06/07,10:30:31,06,07,1, 12.0,1,1, 19.694, 10447.480, 423.279, 52937.293 25/06/07,10:30:31,07,07,1, 12.0,1,1, 19.694, 10447.483, 423.260, 52937.325 25/06/07,10:30:31,08,07,1, 12.0,1,1, 19.694, 10447.477, 423.267, 52937.285 25/06/07,10:30:31,09,07,1, 12.0,1,1, 19.694, 10447.478, 423.277, 52937.290 25/06/07,10:30:31,10,07,1, 12.0,1,1, 19.694, 10447.482, 423.271, 52937.233 25/06/07,10:30:31,11,07,1, 12.0,1,1, 19.694, 10447.480, 423.284, 52937.258 25/06/07,10:30:31,12,07,1, 12.0,1,1, 19.694, 10447.464, 423.243, 52937.198 25/06/07,10:30:31,13,07,1, 12.0,1,1, 19.694, 10447.488, 423.262, 52937.228 25/06/07,10:30:31,14,07,1, 12.0,1,1, 19.694, 10447.493, 423.299, 52937.242 25/06/07,10:30:31,15,07,1, 12.0,1,1, 19.694, 10447.481, 423.280, 52937.219 25/06/07,10:30:31,16,07,1, 12.0,1,1, 19.694, 10447.504, 423.268, 52937.211 25/06/07,10:30:31,17,07,1, 12.0,1,1, 19.694, 10447.494, 423.262, 52937.283 25/06/07,10:30:31,18,07,1, 12.0,1,1, 19.694, 10447.480, 423.265, 52937.254 25/06/07,10:30:31,19,07,1, 12.0,1,1, 19.694, 10447.502, 423.262, 52937.292 25/06/07,10:30:32,00,08,1, 12.0,1,1, 19.698, 10447.494, 423.262, 52937.292 25/06/07,10:30:32,01,08,1, 12.0,1,1, 19.698, 10447.515, 423.269, 52937.242 25/06/07,10:30:32,02,08,1, 12.0,1,1, 19.698, 10447.485, 423.279, 52937.381 25/06/07,10:30:32,03,08,1, 12.0,1,1, 19.698, 10447.532, 423.248, 52937.247 25/06/07,10:30:32,04,08,1, 12.0,1,1, 19.698, 10447.540, 423.247, 52937.165 25/06/07,10:30:32,05,08,1, 12.0,1,1, 19.698, 10447.523, 423.257, 52937.193 25/06/07,10:30:32,06,08,1, 12.0,1,1, 19.698, 10447.503, 423.246, 52937.235 25/06/07,10:30:32,07,08,1, 12.0,1,1, 19.698, 10447.525, 423.246, 52937.268 25/06/07,10:30:32,08,08,1, 12.0,1,1, 19.698, 10447.500, 423.264, 52937.250 25/06/07,10:30:32,09,08,1, 12.0,1,1, 19.698, 10447.496, 423.286, 52937.220 25/06/07,10:30:32,10,08,1, 12.0,1,1, 19.698, 10447.511, 423.238, 52937.223 25/06/07,10:30:32,11,08,1, 12.0,1,1, 19.698, 10447.508, 423.253, 52937.195 25/06/07,10:30:32,12,08,1, 12.0,1,1, 19.698, 10447.503, 423.233, 52937.181 25/06/07,10:30:32,13,08,1, 12.0,1,1, 19.698, 10447.499, 423.240, 52937.186 25/06/07,10:30:32,14,08,1, 12.0,1,1, 19.698, 10447.529, 423.244, 52937.210 25/06/07,10:30:32,15,08,1, 12.0,1,1, 19.698, 10447.516, 423.242, 52937.155 25/06/07,10:30:32,16,08,1, 12.0,1,1, 19.698, 10447.493, 423.240, 52937.240 25/06/07,10:30:32,17,08,1, 12.0,1,1, 19.698, 10447.521, 423.252, 52937.198 25/06/07,10:30:32,18,08,1, 12.0,1,1, 19.698, 10447.487, 423.261, 52937.187 25/06/07,10:30:32,19,08,1, 12.0,1,1, 19.698, 10447.504, 423.240, 52937.147 25/06/07,10:30:33,00,08,1, 11.9,1,1, 19.696, 10447.502, 423.240, 52937.147 25/06/07,10:30:33,01,08,1, 11.9,1,1, 19.696, 10447.515, 423.260, 52937.154 25/06/07,10:30:33,02,08,1, 11.9,1,1, 19.696, 10447.523, 423.242, 52937.126 25/06/07,10:30:33,03,08,1, 11.9,1,1, 19.696, 10447.488, 423.240, 52937.165 25/06/07,10:30:33,04,08,1, 11.9,1,1, 19.696, 10447.521, 423.255, 52937.150 25/06/07,10:30:33,05,08,1, 11.9,1,1, 19.696, 10447.500, 423.248, 52937.209 25/06/07,10:30:33,06,08,1, 11.9,1,1, 19.696, 10447.506, 423.282, 52937.122 25/06/07,10:30:33,07,08,1, 11.9,1,1, 19.696, 10447.544, 423.270, 52937.222 25/06/07,10:30:33,08,08,1, 11.9,1,1, 19.696, 10447.508, 423.247, 52937.144 25/06/07,10:30:33,09,08,1, 11.9,1,1, 19.696, 10447.536, 423.252, 52937.173 25/06/07,10:30:33,10,08,1, 11.9,1,1, 19.696, 10447.514, 423.262, 52937.196 25/06/07,10:30:33,11,08,1, 11.9,1,1, 19.696, 10447.528, 423.276, 52937.150 25/06/07,10:30:33,12,08,1, 11.9,1,1, 19.696, 10447.546, 423.239, 52937.113 25/06/07,10:30:33,13,08,1, 11.9,1,1, 19.696, 10447.531, 423.262, 52937.214 25/06/07,10:30:33,14,08,1, 11.9,1,1, 19.696, 10447.516, 423.275, 52937.145 25/06/07,10:30:33,15,08,1, 11.9,1,1, 19.696, 10447.522, 423.261, 52937.212 25/06/07,10:30:33,16,08,1, 11.9,1,1, 19.696, 10447.555, 423.281, 52937.163 25/06/07,10:30:33,17,08,1, 11.9,1,1, 19.696, 10447.537, 423.277, 52937.186 25/06/07,10:30:33,18,08,1, 11.9,1,1, 19.696, 10447.534, 423.270, 52937.195 25/06/07,10:30:33,19,08,1, 11.9,1,1, 19.696, 10447.558, 423.271, 52937.145 25/06/07,10:30:34,00,08,1, 11.9,1,1, 19.698, 10447.552, 423.271, 52937.145 25/06/07,10:30:34,01,08,1, 11.9,1,1, 19.698, 10447.529, 423.272, 52937.176 25/06/07,10:30:34,02,08,1, 11.9,1,1, 19.698, 10447.566, 423.252, 52937.228 25/06/07,10:30:34,03,08,1, 11.9,1,1, 19.698, 10447.525, 423.261, 52937.213 25/06/07,10:30:34,04,08,1, 11.9,1,1, 19.698, 10447.562, 423.276, 52937.192 25/06/07,10:30:34,05,08,1, 11.9,1,1, 19.698, 10447.554, 423.258, 52937.218 25/06/07,10:30:34,06,08,1, 11.9,1,1, 19.698, 10447.555, 423.266, 52937.250 25/06/07,10:30:34,07,08,1, 11.9,1,1, 19.698, 10447.557, 423.245, 52937.104 25/06/07,10:30:34,08,08,1, 11.9,1,1, 19.698, 10447.559, 423.225, 52937.135 25/06/07,10:30:34,09,08,1, 11.9,1,1, 19.698, 10447.579, 423.218, 52937.011 25/06/07,10:30:34,10,08,1, 11.9,1,1, 19.698, 10447.527, 423.241, 52937.165 25/06/07,10:30:34,11,08,1, 11.9,1,1, 19.698, 10447.526, 423.208, 52937.093 25/06/07,10:30:34,12,08,1, 11.9,1,1, 19.698, 10447.534, 423.231, 52937.101 25/06/07,10:30:34,13,08,1, 11.9,1,1, 19.698, 10447.560, 423.222, 52937.124 25/06/07,10:30:34,14,08,1, 11.9,1,1, 19.698, 10447.555, 423.228, 52937.199 25/06/07,10:30:34,15,08,1, 11.9,1,1, 19.698, 10447.563, 423.216, 52937.186 25/06/07,10:30:34,16,08,1, 11.9,1,1, 19.698, 10447.578, 423.189, 52937.088 25/06/07,10:30:34,17,08,1, 11.9,1,1, 19.698, 10447.569, 423.207, 52937.100 25/06/07,10:30:34,18,08,1, 11.9,1,1, 19.698, 10447.570, 423.208, 52937.132 25/06/07,10:30:34,19,08,1, 11.9,1,1, 19.698, 10447.556, 423.202, 52937.118 25/06/07,10:30:35,00,08,1, 12.0,1,1, 19.697, 10447.552, 423.202, 52937.118 25/06/07,10:30:35,01,08,1, 12.0,1,1, 19.697, 10447.567, 423.204, 52937.094 25/06/07,10:30:35,02,08,1, 12.0,1,1, 19.697, 10447.552, 423.202, 52937.095 25/06/07,10:30:35,03,08,1, 12.0,1,1, 19.697, 10447.549, 423.190, 52937.117 25/06/07,10:30:35,04,08,1, 12.0,1,1, 19.697, 10447.565, 423.179, 52937.060 25/06/07,10:30:35,05,08,1, 12.0,1,1, 19.697, 10447.569, 423.182, 52937.176 25/06/07,10:30:35,06,08,1, 12.0,1,1, 19.697, 10447.579, 423.187, 52937.058 25/06/07,10:30:35,07,08,1, 12.0,1,1, 19.697, 10447.548, 423.200, 52937.129 25/06/07,10:30:35,08,08,1, 12.0,1,1, 19.697, 10447.544, 423.185, 52937.136 25/06/07,10:30:35,09,08,1, 12.0,1,1, 19.697, 10447.560, 423.189, 52937.082 25/06/07,10:30:35,10,08,1, 12.0,1,1, 19.697, 10447.572, 423.194, 52937.099 25/06/07,10:30:35,11,08,1, 12.0,1,1, 19.697, 10447.565, 423.198, 52937.102 25/06/07,10:30:35,12,08,1, 12.0,1,1, 19.697, 10447.599, 423.214, 52937.114 25/06/07,10:30:35,13,08,1, 12.0,1,1, 19.697, 10447.553, 423.186, 52937.142 25/06/07,10:30:35,14,08,1, 12.0,1,1, 19.697, 10447.575, 423.202, 52937.078 25/06/07,10:30:35,15,08,1, 12.0,1,1, 19.697, 10447.551, 423.188, 52937.155 25/06/07,10:30:35,16,08,1, 12.0,1,1, 19.697, 10447.571, 423.191, 52937.176 25/06/07,10:30:35,17,08,1, 12.0,1,1, 19.697, 10447.560, 423.198, 52937.106 25/06/07,10:30:35,18,08,1, 12.0,1,1, 19.697, 10447.548, 423.205, 52937.051 25/06/07,10:30:35,19,08,1, 12.0,1,1, 19.697, 10447.584, 423.213, 52937.133 25/06/07,10:30:36,00,08,1, 12.0,1,1, 19.696, 10447.577, 423.213, 52937.133 25/06/07,10:30:36,01,08,1, 12.0,1,1, 19.696, 10447.566, 423.194, 52937.118 25/06/07,10:30:36,02,08,1, 12.0,1,1, 19.696, 10447.577, 423.199, 52937.057 25/06/07,10:30:36,03,08,1, 12.0,1,1, 19.696, 10447.576, 423.181, 52937.136 25/06/07,10:30:36,04,08,1, 12.0,1,1, 19.696, 10447.584, 423.196, 52937.112 25/06/07,10:30:36,05,08,1, 12.0,1,1, 19.696, 10447.569, 423.185, 52937.082 25/06/07,10:30:36,06,08,1, 12.0,1,1, 19.696, 10447.582, 423.177, 52937.120 25/06/07,10:30:36,07,08,1, 12.0,1,1, 19.696, 10447.602, 423.151, 52937.036 25/06/07,10:30:36,08,08,1, 12.0,1,1, 19.696, 10447.594, 423.168, 52937.043 25/06/07,10:30:36,09,08,1, 12.0,1,1, 19.696, 10447.561, 423.154, 52937.083 25/06/07,10:30:36,10,08,1, 12.0,1,1, 19.696, 10447.557, 423.162, 52937.066 25/06/07,10:30:36,11,08,1, 12.0,1,1, 19.696, 10447.586, 423.149, 52937.073 25/06/07,10:30:36,12,08,1, 12.0,1,1, 19.696, 10447.589, 423.166, 52937.055 25/06/07,10:30:36,13,08,1, 12.0,1,1, 19.696, 10447.579, 423.138, 52937.023 25/06/07,10:30:36,14,08,1, 12.0,1,1, 19.696, 10447.555, 423.162, 52936.984 25/06/07,10:30:36,15,08,1, 12.0,1,1, 19.696, 10447.553, 423.135, 52937.057 25/06/07,10:30:36,16,08,1, 12.0,1,1, 19.696, 10447.573, 423.133, 52936.990 25/06/07,10:30:36,17,08,1, 12.0,1,1, 19.696, 10447.571, 423.138, 52936.977 25/06/07,10:30:36,18,08,1, 12.0,1,1, 19.696, 10447.532, 423.141, 52937.045 25/06/07,10:30:36,19,08,1, 12.0,1,1, 19.696, 10447.564, 423.147, 52937.000 25/06/07,10:30:37,00,07,1, 11.9,1,1, 19.697, 10447.561, 423.147, 52937.000 25/06/07,10:30:37,01,07,1, 11.9,1,1, 19.697, 10447.560, 423.136, 52937.025 25/06/07,10:30:37,02,07,1, 11.9,1,1, 19.697, 10447.529, 423.141, 52936.991 25/06/07,10:30:37,03,07,1, 11.9,1,1, 19.697, 10447.545, 423.157, 52936.963 25/06/07,10:30:37,04,07,1, 11.9,1,1, 19.697, 10447.548, 423.176, 52937.042 25/06/07,10:30:37,05,07,1, 11.9,1,1, 19.697, 10447.560, 423.147, 52936.991 25/06/07,10:30:37,06,07,1, 11.9,1,1, 19.697, 10447.573, 423.160, 52937.059 25/06/07,10:30:37,07,07,1, 11.9,1,1, 19.697, 10447.549, 423.157, 52937.034 25/06/07,10:30:37,08,07,1, 11.9,1,1, 19.697, 10447.560, 423.145, 52937.000 25/06/07,10:30:37,09,07,1, 11.9,1,1, 19.697, 10447.544, 423.170, 52937.039 25/06/07,10:30:37,10,07,1, 11.9,1,1, 19.697, 10447.547, 423.160, 52937.004 25/06/07,10:30:37,11,07,1, 11.9,1,1, 19.697, 10447.542, 423.156, 52936.988 25/06/07,10:30:37,12,07,1, 11.9,1,1, 19.697, 10447.535, 423.140, 52936.964 25/06/07,10:30:37,13,07,1, 11.9,1,1, 19.697, 10447.547, 423.142, 52937.004 25/06/07,10:30:37,14,07,1, 11.9,1,1, 19.697, 10447.523, 423.155, 52937.038 25/06/07,10:30:37,15,07,1, 11.9,1,1, 19.697, 10447.527, 423.136, 52937.013 25/06/07,10:30:37,16,07,1, 11.9,1,1, 19.697, 10447.542, 423.127, 52937.038 25/06/07,10:30:37,17,07,1, 11.9,1,1, 19.697, 10447.531, 423.119, 52936.961 25/06/07,10:30:37,18,07,1, 11.9,1,1, 19.697, 10447.545, 423.124, 52937.015 25/06/07,10:30:37,19,07,1, 11.9,1,1, 19.697, 10447.532, 423.126, 52937.041 25/06/07,10:30:38,00,08,1, 12.0,1,1, 19.696, 10447.527, 423.126, 52937.041 25/06/07,10:30:38,01,08,1, 12.0,1,1, 19.696, 10447.518, 423.101, 52937.010 25/06/07,10:30:38,02,08,1, 12.0,1,1, 19.696, 10447.508, 423.105, 52937.008 25/06/07,10:30:38,03,08,1, 12.0,1,1, 19.696, 10447.532, 423.101, 52936.994 25/06/07,10:30:38,04,08,1, 12.0,1,1, 19.696, 10447.520, 423.080, 52936.969 25/06/07,10:30:38,05,08,1, 12.0,1,1, 19.696, 10447.533, 423.084, 52936.937 25/06/07,10:30:38,06,08,1, 12.0,1,1, 19.696, 10447.511, 423.095, 52936.976 25/06/07,10:30:38,07,08,1, 12.0,1,1, 19.696, 10447.503, 423.079, 52936.969 25/06/07,10:30:38,08,08,1, 12.0,1,1, 19.696, 10447.512, 423.088, 52937.045 25/06/07,10:30:38,09,08,1, 12.0,1,1, 19.696, 10447.522, 423.091, 52937.028 25/06/07,10:30:38,10,08,1, 12.0,1,1, 19.696, 10447.501, 423.101, 52936.990 25/06/07,10:30:38,11,08,1, 12.0,1,1, 19.696, 10447.493, 423.132, 52936.947 25/06/07,10:30:38,12,08,1, 12.0,1,1, 19.696, 10447.499, 423.114, 52937.001 25/06/07,10:30:38,13,08,1, 12.0,1,1, 19.696, 10447.492, 423.133, 52936.996 25/06/07,10:30:38,14,08,1, 12.0,1,1, 19.696, 10447.494, 423.136, 52936.963 25/06/07,10:30:38,15,08,1, 12.0,1,1, 19.696, 10447.517, 423.137, 52936.971 25/06/07,10:30:38,16,08,1, 12.0,1,1, 19.696, 10447.512, 423.122, 52937.011 25/06/07,10:30:38,17,08,1, 12.0,1,1, 19.696, 10447.512, 423.134, 52936.965 25/06/07,10:30:38,18,08,1, 12.0,1,1, 19.696, 10447.521, 423.115, 52937.015 25/06/07,10:30:38,19,08,1, 12.0,1,1, 19.696, 10447.517, 423.107, 52936.994 25/06/07,10:30:39,00,08,1, 11.9,1,1, 19.696, 10447.510, 423.107, 52936.994 25/06/07,10:30:39,01,08,1, 11.9,1,1, 19.696, 10447.527, 423.121, 52937.077 25/06/07,10:30:39,02,08,1, 11.9,1,1, 19.696, 10447.503, 423.094, 52937.062 25/06/07,10:30:39,03,08,1, 11.9,1,1, 19.696, 10447.497, 423.104, 52937.004 25/06/07,10:30:39,04,08,1, 11.9,1,1, 19.696, 10447.500, 423.104, 52936.982 25/06/07,10:30:39,05,08,1, 11.9,1,1, 19.696, 10447.510, 423.095, 52936.955 25/06/07,10:30:39,06,08,1, 11.9,1,1, 19.696, 10447.505, 423.083, 52937.005 25/06/07,10:30:39,07,08,1, 11.9,1,1, 19.696, 10447.500, 423.084, 52937.013 25/06/07,10:30:39,08,08,1, 11.9,1,1, 19.696, 10447.487, 423.090, 52936.945 25/06/07,10:30:39,09,08,1, 11.9,1,1, 19.696, 10447.486, 423.085, 52936.963 25/06/07,10:30:39,10,08,1, 11.9,1,1, 19.696, 10447.477, 423.085, 52936.921 25/06/07,10:30:39,11,08,1, 11.9,1,1, 19.696, 10447.477, 423.107, 52936.927 25/06/07,10:30:39,12,08,1, 11.9,1,1, 19.696, 10447.468, 423.107, 52936.980 25/06/07,10:30:39,13,08,1, 11.9,1,1, 19.696, 10447.474, 423.110, 52936.937 25/06/07,10:30:39,14,08,1, 11.9,1,1, 19.696, 10447.468, 423.110, 52936.992 25/06/07,10:30:39,15,08,1, 11.9,1,1, 19.696, 10447.471, 423.110, 52936.947 25/06/07,10:30:39,16,08,1, 11.9,1,1, 19.696, 10447.474, 423.121, 52936.971 25/06/07,10:30:39,17,08,1, 11.9,1,1, 19.696, 10447.481, 423.131, 52936.978 25/06/07,10:30:39,18,08,1, 11.9,1,1, 19.696, 10447.501, 423.097, 52936.933 25/06/07,10:30:39,19,08,1, 11.9,1,1, 19.696, 10447.494, 423.096, 52936.830 25/06/07,10:30:40,00,09,1, 11.9,1,1, 19.699, 10447.485, 423.096, 52936.830 25/06/07,10:30:40,01,09,1, 11.9,1,1, 19.699, 10447.477, 423.086, 52936.868 25/06/07,10:30:40,02,09,1, 11.9,1,1, 19.699, 10447.470, 423.123, 52936.929 25/06/07,10:30:40,03,09,1, 11.9,1,1, 19.699, 10447.461, 423.098, 52936.928 25/06/07,10:30:40,04,09,1, 11.9,1,1, 19.699, 10447.463, 423.093, 52936.911 25/06/07,10:30:40,05,09,1, 11.9,1,1, 19.699, 10447.470, 423.111, 52936.920 25/06/07,10:30:40,06,09,1, 11.9,1,1, 19.699, 10447.472, 423.075, 52936.924 25/06/07,10:30:40,07,09,1, 11.9,1,1, 19.699, 10447.450, 423.053, 52936.937 25/06/07,10:30:40,08,09,1, 11.9,1,1, 19.699, 10447.455, 423.081, 52936.962 25/06/07,10:30:40,09,09,1, 11.9,1,1, 19.699, 10447.447, 423.087, 52936.862 25/06/07,10:30:40,10,09,1, 11.9,1,1, 19.699, 10447.428, 423.076, 52936.871 25/06/07,10:30:40,11,09,1, 11.9,1,1, 19.699, 10447.461, 423.044, 52936.859 25/06/07,10:30:40,12,09,1, 11.9,1,1, 19.699, 10447.450, 423.064, 52936.803 25/06/07,10:30:40,13,09,1, 11.9,1,1, 19.699, 10447.451, 423.087, 52936.930 25/06/07,10:30:40,14,09,1, 11.9,1,1, 19.699, 10447.442, 423.065, 52936.855 25/06/07,10:30:40,15,09,1, 11.9,1,1, 19.699, 10447.445, 423.097, 52936.900 25/06/07,10:30:40,16,09,1, 11.9,1,1, 19.699, 10447.448, 423.080, 52936.891 25/06/07,10:30:40,17,09,1, 11.9,1,1, 19.699, 10447.449, 423.095, 52936.912 25/06/07,10:30:40,18,09,1, 11.9,1,1, 19.699, 10447.454, 423.087, 52936.871 25/06/07,10:30:40,19,09,1, 11.9,1,1, 19.699, 10447.435, 423.089, 52936.888 25/06/07,10:30:41,00,08,1, 11.9,1,1, 19.694, 10447.427, 423.089, 52936.888 25/06/07,10:30:41,01,08,1, 11.9,1,1, 19.694, 10447.456, 423.092, 52936.907 25/06/07,10:30:41,02,08,1, 11.9,1,1, 19.694, 10447.476, 423.064, 52936.857 25/06/07,10:30:41,03,08,1, 11.9,1,1, 19.694, 10447.446, 423.082, 52936.884 25/06/07,10:30:41,04,08,1, 11.9,1,1, 19.694, 10447.453, 423.089, 52936.912 25/06/07,10:30:41,05,08,1, 11.9,1,1, 19.694, 10447.448, 423.057, 52936.864 25/06/07,10:30:41,06,08,1, 11.9,1,1, 19.694, 10447.454, 423.066, 52936.874 25/06/07,10:30:41,07,08,1, 11.9,1,1, 19.694, 10447.450, 423.063, 52936.833 25/06/07,10:30:41,08,08,1, 11.9,1,1, 19.694, 10447.443, 423.058, 52936.867 25/06/07,10:30:41,09,08,1, 11.9,1,1, 19.694, 10447.466, 423.066, 52936.856 25/06/07,10:30:41,10,08,1, 11.9,1,1, 19.694, 10447.453, 423.053, 52936.868 25/06/07,10:30:41,11,08,1, 11.9,1,1, 19.694, 10447.423, 423.064, 52936.939 25/06/07,10:30:41,12,08,1, 11.9,1,1, 19.694, 10447.429, 423.037, 52936.852 25/06/07,10:30:41,13,08,1, 11.9,1,1, 19.694, 10447.457, 423.054, 52936.871 25/06/07,10:30:41,14,08,1, 11.9,1,1, 19.694, 10447.458, 423.084, 52936.921 25/06/07,10:30:41,15,08,1, 11.9,1,1, 19.694, 10447.473, 423.055, 52936.886 25/06/07,10:30:41,16,08,1, 11.9,1,1, 19.694, 10447.453, 423.109, 52936.862 25/06/07,10:30:41,17,08,1, 11.9,1,1, 19.694, 10447.446, 423.065, 52936.910 25/06/07,10:30:41,18,08,1, 11.9,1,1, 19.694, 10447.480, 423.053, 52936.864 25/06/07,10:30:41,19,08,1, 11.9,1,1, 19.694, 10447.470, 423.056, 52936.846 25/06/07,10:30:42,00,09,1, 11.9,1,1, 19.702, 10447.469, 423.056, 52936.846 25/06/07,10:30:42,01,09,1, 11.9,1,1, 19.702, 10447.463, 423.023, 52936.839 25/06/07,10:30:42,02,09,1, 11.9,1,1, 19.702, 10447.471, 423.036, 52936.936 25/06/07,10:30:42,03,09,1, 11.9,1,1, 19.702, 10447.462, 423.042, 52936.906 25/06/07,10:30:42,04,09,1, 11.9,1,1, 19.702, 10447.443, 423.034, 52936.838 25/06/07,10:30:42,05,09,1, 11.9,1,1, 19.702, 10447.468, 423.032, 52936.825 25/06/07,10:30:42,06,09,1, 11.9,1,1, 19.702, 10447.487, 423.030, 52936.799 25/06/07,10:30:42,07,09,1, 11.9,1,1, 19.702, 10447.481, 423.037, 52936.858 25/06/07,10:30:42,08,09,1, 11.9,1,1, 19.702, 10447.467, 423.021, 52936.850 25/06/07,10:30:42,09,09,1, 11.9,1,1, 19.702, 10447.440, 423.033, 52936.852 25/06/07,10:30:42,10,09,1, 11.9,1,1, 19.702, 10447.466, 423.050, 52936.821 25/06/07,10:30:42,11,09,1, 11.9,1,1, 19.702, 10447.467, 423.028, 52936.852 25/06/07,10:30:42,12,09,1, 11.9,1,1, 19.702, 10447.468, 423.032, 52936.786 25/06/07,10:30:42,13,09,1, 11.9,1,1, 19.702, 10447.458, 423.028, 52936.818 25/06/07,10:30:42,14,09,1, 11.9,1,1, 19.702, 10447.456, 423.033, 52936.886 25/06/07,10:30:42,15,09,1, 11.9,1,1, 19.702, 10447.478, 423.026, 52936.817 25/06/07,10:30:42,16,09,1, 11.9,1,1, 19.702, 10447.488, 423.028, 52936.865 25/06/07,10:30:42,17,09,1, 11.9,1,1, 19.702, 10447.489, 423.017, 52936.892 25/06/07,10:30:42,18,09,1, 11.9,1,1, 19.702, 10447.484, 422.991, 52936.803 25/06/07,10:30:42,19,09,1, 11.9,1,1, 19.702, 10447.466, 423.012, 52936.809 25/06/07,10:30:43,00,08,1, 12.0,1,1, 19.699, 10447.460, 423.012, 52936.809 25/06/07,10:30:43,01,08,1, 12.0,1,1, 19.699, 10447.482, 423.000, 52936.838 25/06/07,10:30:43,02,08,1, 12.0,1,1, 19.699, 10447.469, 422.984, 52936.829 25/06/07,10:30:43,03,08,1, 12.0,1,1, 19.699, 10447.455, 422.993, 52936.783 25/06/07,10:30:43,04,08,1, 12.0,1,1, 19.699, 10447.453, 422.978, 52936.779 25/06/07,10:30:43,05,08,1, 12.0,1,1, 19.699, 10447.457, 422.989, 52936.743 25/06/07,10:30:43,06,08,1, 12.0,1,1, 19.699, 10447.462, 423.010, 52936.782 25/06/07,10:30:43,07,08,1, 12.0,1,1, 19.699, 10447.475, 422.985, 52936.735 25/06/07,10:30:43,08,08,1, 12.0,1,1, 19.699, 10447.490, 423.031, 52936.780 25/06/07,10:30:43,09,08,1, 12.0,1,1, 19.699, 10447.475, 422.994, 52936.793 25/06/07,10:30:43,10,08,1, 12.0,1,1, 19.699, 10447.482, 423.032, 52936.813 25/06/07,10:30:43,11,08,1, 12.0,1,1, 19.699, 10447.476, 423.008, 52936.781 25/06/07,10:30:43,12,08,1, 12.0,1,1, 19.699, 10447.490, 423.018, 52936.791 25/06/07,10:30:43,13,08,1, 12.0,1,1, 19.699, 10447.495, 422.983, 52936.793 25/06/07,10:30:43,14,08,1, 12.0,1,1, 19.699, 10447.475, 422.980, 52936.838 25/06/07,10:30:43,15,08,1, 12.0,1,1, 19.699, 10447.488, 422.985, 52936.837 25/06/07,10:30:43,16,08,1, 12.0,1,1, 19.699, 10447.489, 422.957, 52936.759 25/06/07,10:30:43,17,08,1, 12.0,1,1, 19.699, 10447.499, 422.965, 52936.731 25/06/07,10:30:43,18,08,1, 12.0,1,1, 19.699, 10447.495, 422.978, 52936.794 25/06/07,10:30:43,19,08,1, 12.0,1,1, 19.699, 10447.498, 422.963, 52936.752 25/06/07,10:30:44,00,08,1, 11.9,1,1, 19.701, 10447.494, 422.963, 52936.752 25/06/07,10:30:44,01,08,1, 11.9,1,1, 19.701, 10447.496, 423.014, 52936.775 25/06/07,10:30:44,02,08,1, 11.9,1,1, 19.701, 10447.468, 423.002, 52936.717 25/06/07,10:30:44,03,08,1, 11.9,1,1, 19.701, 10447.464, 423.020, 52936.793 25/06/07,10:30:44,04,08,1, 11.9,1,1, 19.701, 10447.485, 422.997, 52936.767 25/06/07,10:30:44,05,08,1, 11.9,1,1, 19.701, 10447.470, 422.993, 52936.759 25/06/07,10:30:44,06,08,1, 11.9,1,1, 19.701, 10447.484, 422.997, 52936.816 25/06/07,10:30:44,07,08,1, 11.9,1,1, 19.701, 10447.443, 422.990, 52936.765 25/06/07,10:30:44,08,08,1, 11.9,1,1, 19.701, 10447.485, 422.985, 52936.713 25/06/07,10:30:44,09,08,1, 11.9,1,1, 19.701, 10447.484, 422.958, 52936.726 25/06/07,10:30:44,10,08,1, 11.9,1,1, 19.701, 10447.471, 422.964, 52936.689 25/06/07,10:30:44,11,08,1, 11.9,1,1, 19.701, 10447.466, 422.951, 52936.662 25/06/07,10:30:44,12,08,1, 11.9,1,1, 19.701, 10447.470, 422.990, 52936.706 25/06/07,10:30:44,13,08,1, 11.9,1,1, 19.701, 10447.473, 422.951, 52936.682 25/06/07,10:30:44,14,08,1, 11.9,1,1, 19.701, 10447.474, 422.986, 52936.698 25/06/07,10:30:44,15,08,1, 11.9,1,1, 19.701, 10447.483, 422.971, 52936.741 25/06/07,10:30:44,16,08,1, 11.9,1,1, 19.701, 10447.469, 422.987, 52936.804 25/06/07,10:30:44,17,08,1, 11.9,1,1, 19.701, 10447.488, 422.991, 52936.749 25/06/07,10:30:44,18,08,1, 11.9,1,1, 19.701, 10447.493, 422.968, 52936.721 25/06/07,10:30:44,19,08,1, 11.9,1,1, 19.701, 10447.484, 422.983, 52936.741 25/06/07,10:30:45,00,08,1, 11.9,1,1, 19.703, 10447.477, 422.983, 52936.741 25/06/07,10:30:45,01,08,1, 11.9,1,1, 19.703, 10447.511, 422.961, 52936.730 25/06/07,10:30:45,02,08,1, 11.9,1,1, 19.703, 10447.525, 422.947, 52936.714 25/06/07,10:30:45,03,08,1, 11.9,1,1, 19.703, 10447.502, 422.904, 52936.696 25/06/07,10:30:45,04,08,1, 11.9,1,1, 19.703, 10447.502, 422.928, 52936.791 25/06/07,10:30:45,05,08,1, 11.9,1,1, 19.703, 10447.505, 422.944, 52936.749 25/06/07,10:30:45,06,08,1, 11.9,1,1, 19.703, 10447.506, 422.955, 52936.756 25/06/07,10:30:45,07,08,1, 11.9,1,1, 19.703, 10447.534, 422.929, 52936.639 25/06/07,10:30:45,08,08,1, 11.9,1,1, 19.703, 10447.536, 422.934, 52936.716 25/06/07,10:30:45,09,08,1, 11.9,1,1, 19.703, 10447.513, 422.972, 52936.683 25/06/07,10:30:45,10,08,1, 11.9,1,1, 19.703, 10447.524, 422.954, 52936.676 25/06/07,10:30:45,11,08,1, 11.9,1,1, 19.703, 10447.543, 422.940, 52936.780 25/06/07,10:30:45,12,08,1, 11.9,1,1, 19.703, 10447.539, 422.951, 52936.720 25/06/07,10:30:45,13,08,1, 11.9,1,1, 19.703, 10447.550, 422.946, 52936.762 25/06/07,10:30:45,14,08,1, 11.9,1,1, 19.703, 10447.535, 422.921, 52936.740 25/06/07,10:30:45,15,08,1, 11.9,1,1, 19.703, 10447.572, 422.940, 52936.749 25/06/07,10:30:45,16,08,1, 11.9,1,1, 19.703, 10447.541, 422.900, 52936.773 25/06/07,10:30:45,17,08,1, 11.9,1,1, 19.703, 10447.539, 422.924, 52936.686 25/06/07,10:30:45,18,08,1, 11.9,1,1, 19.703, 10447.549, 422.916, 52936.723 25/06/07,10:30:45,19,08,1, 11.9,1,1, 19.703, 10447.548, 422.911, 52936.736 25/06/07,10:30:46,00,08,1, 11.9,1,1, 19.696, 10447.544, 422.911, 52936.736 25/06/07,10:30:46,01,08,1, 11.9,1,1, 19.696, 10447.536, 422.929, 52936.657 25/06/07,10:30:46,02,08,1, 11.9,1,1, 19.696, 10447.529, 422.935, 52936.702 25/06/07,10:30:46,03,08,1, 11.9,1,1, 19.696, 10447.545, 422.940, 52936.709 25/06/07,10:30:46,04,08,1, 11.9,1,1, 19.696, 10447.524, 422.961, 52936.719 25/06/07,10:30:46,05,08,1, 11.9,1,1, 19.696, 10447.541, 422.931, 52936.698 25/06/07,10:30:46,06,08,1, 11.9,1,1, 19.696, 10447.587, 422.903, 52936.719 25/06/07,10:30:46,07,08,1, 11.9,1,1, 19.696, 10447.570, 422.925, 52936.680 25/06/07,10:30:46,08,08,1, 11.9,1,1, 19.696, 10447.557, 422.903, 52936.669 25/06/07,10:30:46,09,08,1, 11.9,1,1, 19.696, 10447.577, 422.895, 52936.664 25/06/07,10:30:46,10,08,1, 11.9,1,1, 19.696, 10447.565, 422.896, 52936.686 25/06/07,10:30:46,11,08,1, 11.9,1,1, 19.696, 10447.562, 422.894, 52936.633 25/06/07,10:30:46,12,08,1, 11.9,1,1, 19.696, 10447.559, 422.881, 52936.713 25/06/07,10:30:46,13,08,1, 11.9,1,1, 19.696, 10447.564, 422.890, 52936.728 25/06/07,10:30:46,14,08,1, 11.9,1,1, 19.696, 10447.566, 422.887, 52936.751 25/06/07,10:30:46,15,08,1, 11.9,1,1, 19.696, 10447.598, 422.908, 52936.661 25/06/07,10:30:46,16,08,1, 11.9,1,1, 19.696, 10447.580, 422.893, 52936.666 25/06/07,10:30:46,17,08,1, 11.9,1,1, 19.696, 10447.580, 422.894, 52936.648 25/06/07,10:30:46,18,08,1, 11.9,1,1, 19.696, 10447.580, 422.873, 52936.648 25/06/07,10:30:46,19,08,1, 11.9,1,1, 19.696, 10447.583, 422.867, 52936.653 25/06/07,10:30:47,00,08,1, 11.9,1,1, 19.701, 10447.577, 422.867, 52936.653 25/06/07,10:30:47,01,08,1, 11.9,1,1, 19.701, 10447.597, 422.860, 52936.701 25/06/07,10:30:47,02,08,1, 11.9,1,1, 19.701, 10447.606, 422.868, 52936.593 25/06/07,10:30:47,03,08,1, 11.9,1,1, 19.701, 10447.594, 422.851, 52936.679 25/06/07,10:30:47,04,08,1, 11.9,1,1, 19.701, 10447.603, 422.867, 52936.612 25/06/07,10:30:47,05,08,1, 11.9,1,1, 19.701, 10447.599, 422.870, 52936.602 25/06/07,10:30:47,06,08,1, 11.9,1,1, 19.701, 10447.605, 422.854, 52936.596 25/06/07,10:30:47,07,08,1, 11.9,1,1, 19.701, 10447.599, 422.896, 52936.612 25/06/07,10:30:47,08,08,1, 11.9,1,1, 19.701, 10447.616, 422.916, 52936.747 25/06/07,10:30:47,09,08,1, 11.9,1,1, 19.701, 10447.579, 422.891, 52936.645 25/06/07,10:30:47,10,08,1, 11.9,1,1, 19.701, 10447.619, 422.879, 52936.708 25/06/07,10:30:47,11,08,1, 11.9,1,1, 19.701, 10447.612, 422.901, 52936.779 25/06/07,10:30:47,12,08,1, 11.9,1,1, 19.701, 10447.626, 422.873, 52936.727 25/06/07,10:30:47,13,08,1, 11.9,1,1, 19.701, 10447.625, 422.869, 52936.667 25/06/07,10:30:47,14,08,1, 11.9,1,1, 19.701, 10447.610, 422.873, 52936.659 25/06/07,10:30:47,15,08,1, 11.9,1,1, 19.701, 10447.657, 422.838, 52936.649 25/06/07,10:30:47,16,08,1, 11.9,1,1, 19.701, 10447.624, 422.870, 52936.641 25/06/07,10:30:47,17,08,1, 11.9,1,1, 19.701, 10447.624, 422.838, 52936.689 25/06/07,10:30:47,18,08,1, 11.9,1,1, 19.701, 10447.638, 422.859, 52936.692 25/06/07,10:30:47,19,08,1, 11.9,1,1, 19.701, 10447.628, 422.870, 52936.656 25/06/07,10:30:48,00,07,1, 11.8,1,1, 19.702, 10447.627, 422.870, 52936.656 25/06/07,10:30:48,01,07,1, 11.8,1,1, 19.702, 10447.649, 422.878, 52936.636 25/06/07,10:30:48,02,07,1, 11.8,1,1, 19.702, 10447.656, 422.880, 52936.668 25/06/07,10:30:48,03,07,1, 11.8,1,1, 19.702, 10447.661, 422.858, 52936.653 25/06/07,10:30:48,04,07,1, 11.8,1,1, 19.702, 10447.662, 422.857, 52936.685 25/06/07,10:30:48,05,07,1, 11.8,1,1, 19.702, 10447.653, 422.840, 52936.658 25/06/07,10:30:48,06,07,1, 11.8,1,1, 19.702, 10447.670, 422.827, 52936.641 25/06/07,10:30:48,07,07,1, 11.8,1,1, 19.702, 10447.653, 422.814, 52936.553 25/06/07,10:30:48,08,07,1, 11.8,1,1, 19.702, 10447.647, 422.835, 52936.625 25/06/07,10:30:48,09,07,1, 11.8,1,1, 19.702, 10447.657, 422.841, 52936.631 25/06/07,10:30:48,10,07,1, 11.8,1,1, 19.702, 10447.662, 422.848, 52936.625 25/06/07,10:30:48,11,07,1, 11.8,1,1, 19.702, 10447.673, 422.850, 52936.631 25/06/07,10:30:48,12,07,1, 11.8,1,1, 19.702, 10447.649, 422.859, 52936.558 25/06/07,10:30:48,13,07,1, 11.8,1,1, 19.702, 10447.663, 422.856, 52936.565 25/06/07,10:30:48,14,07,1, 11.8,1,1, 19.702, 10447.650, 422.859, 52936.635 25/06/07,10:30:48,15,07,1, 11.8,1,1, 19.702, 10447.648, 422.855, 52936.667 25/06/07,10:30:48,16,07,1, 11.8,1,1, 19.702, 10447.677, 422.819, 52936.592 25/06/07,10:30:48,17,07,1, 11.8,1,1, 19.702, 10447.710, 422.857, 52936.633 25/06/07,10:30:48,18,07,1, 11.8,1,1, 19.702, 10447.689, 422.813, 52936.617 25/06/07,10:30:48,19,07,1, 11.8,1,1, 19.702, 10447.636, 422.813, 52936.632 25/06/07,10:30:49,00,09,1, 11.9,1,1, 19.702, 10447.627, 422.813, 52936.632 25/06/07,10:30:49,01,09,1, 11.9,1,1, 19.702, 10447.678, 422.830, 52936.620 25/06/07,10:30:49,02,09,1, 11.9,1,1, 19.702, 10447.665, 422.848, 52936.617 25/06/07,10:30:49,03,09,1, 11.9,1,1, 19.702, 10447.675, 422.857, 52936.579 25/06/07,10:30:49,04,09,1, 11.9,1,1, 19.702, 10447.677, 422.873, 52936.634 25/06/07,10:30:49,05,09,1, 11.9,1,1, 19.702, 10447.669, 422.852, 52936.648 25/06/07,10:30:49,06,09,1, 11.9,1,1, 19.702, 10447.694, 422.852, 52936.609 25/06/07,10:30:49,07,09,1, 11.9,1,1, 19.702, 10447.688, 422.828, 52936.552 25/06/07,10:30:49,08,09,1, 11.9,1,1, 19.702, 10447.693, 422.819, 52936.531 25/06/07,10:30:49,09,09,1, 11.9,1,1, 19.702, 10447.706, 422.809, 52936.557 25/06/07,10:30:49,10,09,1, 11.9,1,1, 19.702, 10447.696, 422.807, 52936.610 25/06/07,10:30:49,11,09,1, 11.9,1,1, 19.702, 10447.700, 422.836, 52936.608 25/06/07,10:30:49,12,09,1, 11.9,1,1, 19.702, 10447.703, 422.831, 52936.619 25/06/07,10:30:49,13,09,1, 11.9,1,1, 19.702, 10447.693, 422.835, 52936.568 25/06/07,10:30:49,14,09,1, 11.9,1,1, 19.702, 10447.726, 422.872, 52936.646 25/06/07,10:30:49,15,09,1, 11.9,1,1, 19.702, 10447.722, 422.838, 52936.661 25/06/07,10:30:49,16,09,1, 11.9,1,1, 19.702, 10447.724, 422.838, 52936.614 25/06/07,10:30:49,17,09,1, 11.9,1,1, 19.702, 10447.702, 422.852, 52936.640 25/06/07,10:30:49,18,09,1, 11.9,1,1, 19.702, 10447.724, 422.836, 52936.653 25/06/07,10:30:49,19,09,1, 11.9,1,1, 19.702, 10447.710, 422.811, 52936.592 25/06/07,10:30:50,00,08,1, 12.0,1,1, 19.698, 10447.702, 422.811, 52936.592 25/06/07,10:30:50,01,08,1, 12.0,1,1, 19.698, 10447.747, 422.817, 52936.569 25/06/07,10:30:50,02,08,1, 12.0,1,1, 19.698, 10447.723, 422.808, 52936.534 25/06/07,10:30:50,03,08,1, 12.0,1,1, 19.698, 10447.711, 422.803, 52936.495 25/06/07,10:30:50,04,08,1, 12.0,1,1, 19.698, 10447.716, 422.824, 52936.576 25/06/07,10:30:50,05,08,1, 12.0,1,1, 19.698, 10447.723, 422.819, 52936.537 25/06/07,10:30:50,06,08,1, 12.0,1,1, 19.698, 10447.747, 422.847, 52936.612 25/06/07,10:30:50,07,08,1, 12.0,1,1, 19.698, 10447.734, 422.822, 52936.544 25/06/07,10:30:50,08,08,1, 12.0,1,1, 19.698, 10447.727, 422.848, 52936.650 25/06/07,10:30:50,09,08,1, 12.0,1,1, 19.698, 10447.767, 422.826, 52936.511 25/06/07,10:30:50,10,08,1, 12.0,1,1, 19.698, 10447.774, 422.835, 52936.526 25/06/07,10:30:50,11,08,1, 12.0,1,1, 19.698, 10447.748, 422.831, 52936.592 25/06/07,10:30:50,12,08,1, 12.0,1,1, 19.698, 10447.740, 422.827, 52936.564 25/06/07,10:30:50,13,08,1, 12.0,1,1, 19.698, 10447.775, 422.795, 52936.512 25/06/07,10:30:50,14,08,1, 12.0,1,1, 19.698, 10447.772, 422.809, 52936.588 25/06/07,10:30:50,15,08,1, 12.0,1,1, 19.698, 10447.787, 422.798, 52936.511 25/06/07,10:30:50,16,08,1, 12.0,1,1, 19.698, 10447.748, 422.843, 52936.633 25/06/07,10:30:50,17,08,1, 12.0,1,1, 19.698, 10447.778, 422.814, 52936.547 25/06/07,10:30:50,18,08,1, 12.0,1,1, 19.698, 10447.783, 422.858, 52936.580 25/06/07,10:30:50,19,08,1, 12.0,1,1, 19.698, 10447.784, 422.828, 52936.531 25/06/07,10:30:51,00,08,1, 11.9,1,1, 19.700, 10447.778, 422.828, 52936.531 25/06/07,10:30:51,01,08,1, 11.9,1,1, 19.700, 10447.811, 422.816, 52936.544 25/06/07,10:30:51,02,08,1, 11.9,1,1, 19.700, 10447.791, 422.809, 52936.528 25/06/07,10:30:51,03,08,1, 11.9,1,1, 19.700, 10447.801, 422.799, 52936.499 25/06/07,10:30:51,04,08,1, 11.9,1,1, 19.700, 10447.806, 422.817, 52936.575 25/06/07,10:30:51,05,08,1, 11.9,1,1, 19.700, 10447.802, 422.820, 52936.572 25/06/07,10:30:51,06,08,1, 11.9,1,1, 19.700, 10447.792, 422.841, 52936.572 25/06/07,10:30:51,07,08,1, 11.9,1,1, 19.700, 10447.805, 422.834, 52936.561 25/06/07,10:30:51,08,08,1, 11.9,1,1, 19.700, 10447.787, 422.804, 52936.539 25/06/07,10:30:51,09,08,1, 11.9,1,1, 19.700, 10447.822, 422.817, 52936.536 25/06/07,10:30:51,10,08,1, 11.9,1,1, 19.700, 10447.837, 422.819, 52936.496 25/06/07,10:30:51,11,08,1, 11.9,1,1, 19.700, 10447.827, 422.823, 52936.523 25/06/07,10:30:51,12,08,1, 11.9,1,1, 19.700, 10447.827, 422.793, 52936.549 25/06/07,10:30:51,13,08,1, 11.9,1,1, 19.700, 10447.841, 422.775, 52936.500 25/06/07,10:30:51,14,08,1, 11.9,1,1, 19.700, 10447.827, 422.785, 52936.471 25/06/07,10:30:51,15,08,1, 11.9,1,1, 19.700, 10447.843, 422.791, 52936.501 25/06/07,10:30:51,16,08,1, 11.9,1,1, 19.700, 10447.872, 422.799, 52936.535 25/06/07,10:30:51,17,08,1, 11.9,1,1, 19.700, 10447.814, 422.792, 52936.474 25/06/07,10:30:51,18,08,1, 11.9,1,1, 19.700, 10447.836, 422.804, 52936.555 25/06/07,10:30:51,19,08,1, 11.9,1,1, 19.700, 10447.845, 422.777, 52936.476 25/06/07,10:30:52,00,08,1, 11.9,1,1, 19.704, 10447.844, 422.777, 52936.476 25/06/07,10:30:52,01,08,1, 11.9,1,1, 19.704, 10447.859, 422.780, 52936.513 25/06/07,10:30:52,02,08,1, 11.9,1,1, 19.704, 10447.859, 422.768, 52936.544 25/06/07,10:30:52,03,08,1, 11.9,1,1, 19.704, 10447.854, 422.765, 52936.473 25/06/07,10:30:52,04,08,1, 11.9,1,1, 19.704, 10447.853, 422.765, 52936.485 25/06/07,10:30:52,05,08,1, 11.9,1,1, 19.704, 10447.877, 422.775, 52936.486 25/06/07,10:30:52,06,08,1, 11.9,1,1, 19.704, 10447.855, 422.773, 52936.424 25/06/07,10:30:52,07,08,1, 11.9,1,1, 19.704, 10447.868, 422.770, 52936.443 25/06/07,10:30:52,08,08,1, 11.9,1,1, 19.704, 10447.887, 422.798, 52936.523 25/06/07,10:30:52,09,08,1, 11.9,1,1, 19.704, 10447.873, 422.789, 52936.503 25/06/07,10:30:52,10,08,1, 11.9,1,1, 19.704, 10447.888, 422.768, 52936.447 25/06/07,10:30:52,11,08,1, 11.9,1,1, 19.704, 10447.930, 422.780, 52936.478 25/06/07,10:30:52,12,08,1, 11.9,1,1, 19.704, 10447.901, 422.773, 52936.505 25/06/07,10:30:52,13,08,1, 11.9,1,1, 19.704, 10447.907, 422.745, 52936.521 25/06/07,10:30:52,14,08,1, 11.9,1,1, 19.704, 10447.912, 422.762, 52936.490 25/06/07,10:30:52,15,08,1, 11.9,1,1, 19.704, 10447.883, 422.754, 52936.536 25/06/07,10:30:52,16,08,1, 11.9,1,1, 19.704, 10447.925, 422.794, 52936.432 25/06/07,10:30:52,17,08,1, 11.9,1,1, 19.704, 10447.885, 422.774, 52936.536 25/06/07,10:30:52,18,08,1, 11.9,1,1, 19.704, 10447.892, 422.778, 52936.531 25/06/07,10:30:52,19,08,1, 11.9,1,1, 19.704, 10447.903, 422.769, 52936.482 25/06/07,10:30:53,00,08,1, 11.9,1,1, 19.704, 10447.903, 422.769, 52936.482 25/06/07,10:30:53,01,08,1, 11.9,1,1, 19.704, 10447.929, 422.769, 52936.492 25/06/07,10:30:53,02,08,1, 11.9,1,1, 19.704, 10447.914, 422.757, 52936.556 25/06/07,10:30:53,03,08,1, 11.9,1,1, 19.704, 10447.927, 422.759, 52936.465 25/06/07,10:30:53,04,08,1, 11.9,1,1, 19.704, 10447.914, 422.734, 52936.433 25/06/07,10:30:53,05,08,1, 11.9,1,1, 19.704, 10447.922, 422.747, 52936.453 25/06/07,10:30:53,06,08,1, 11.9,1,1, 19.704, 10447.928, 422.728, 52936.387 25/06/07,10:30:53,07,08,1, 11.9,1,1, 19.704, 10447.938, 422.749, 52936.442 25/06/07,10:30:53,08,08,1, 11.9,1,1, 19.704, 10447.953, 422.732, 52936.444 25/06/07,10:30:53,09,08,1, 11.9,1,1, 19.704, 10447.950, 422.737, 52936.486 25/06/07,10:30:53,10,08,1, 11.9,1,1, 19.704, 10447.957, 422.761, 52936.476 25/06/07,10:30:53,11,08,1, 11.9,1,1, 19.704, 10447.966, 422.740, 52936.496 25/06/07,10:30:53,12,08,1, 11.9,1,1, 19.704, 10447.969, 422.733, 52936.519 25/06/07,10:30:53,13,08,1, 11.9,1,1, 19.704, 10447.977, 422.719, 52936.412 25/06/07,10:30:53,14,08,1, 11.9,1,1, 19.704, 10447.992, 422.704, 52936.398 25/06/07,10:30:53,15,08,1, 11.9,1,1, 19.704, 10447.986, 422.715, 52936.410 25/06/07,10:30:53,16,08,1, 11.9,1,1, 19.704, 10448.003, 422.720, 52936.443 25/06/07,10:30:53,17,08,1, 11.9,1,1, 19.704, 10447.989, 422.756, 52936.480 25/06/07,10:30:53,18,08,1, 11.9,1,1, 19.704, 10447.996, 422.759, 52936.521 25/06/07,10:30:53,19,08,1, 11.9,1,1, 19.704, 10447.983, 422.746, 52936.483 25/06/07,10:30:54,00,08,1, 11.9,1,1, 19.703, 10447.978, 422.746, 52936.483 25/06/07,10:30:54,01,08,1, 11.9,1,1, 19.703, 10447.997, 422.737, 52936.434 25/06/07,10:30:54,02,08,1, 11.9,1,1, 19.703, 10448.019, 422.703, 52936.489 25/06/07,10:30:54,03,08,1, 11.9,1,1, 19.703, 10448.006, 422.702, 52936.439 25/06/07,10:30:54,04,08,1, 11.9,1,1, 19.703, 10448.020, 422.695, 52936.384 25/06/07,10:30:54,05,08,1, 11.9,1,1, 19.703, 10448.021, 422.680, 52936.490 25/06/07,10:30:54,06,08,1, 11.9,1,1, 19.703, 10448.023, 422.696, 52936.393 25/06/07,10:30:54,07,08,1, 11.9,1,1, 19.703, 10448.060, 422.718, 52936.412 25/06/07,10:30:54,08,08,1, 11.9,1,1, 19.703, 10448.020, 422.717, 52936.430 25/06/07,10:30:54,09,08,1, 11.9,1,1, 19.703, 10448.030, 422.727, 52936.431 25/06/07,10:30:54,10,08,1, 11.9,1,1, 19.703, 10448.029, 422.724, 52936.434 25/06/07,10:30:54,11,08,1, 11.9,1,1, 19.703, 10448.037, 422.700, 52936.486 25/06/07,10:30:54,12,08,1, 11.9,1,1, 19.703, 10448.051, 422.694, 52936.446 25/06/07,10:30:54,13,08,1, 11.9,1,1, 19.703, 10448.041, 422.686, 52936.450 25/06/07,10:30:54,14,08,1, 11.9,1,1, 19.703, 10448.068, 422.663, 52936.429 25/06/07,10:30:54,15,08,1, 11.9,1,1, 19.703, 10448.067, 422.696, 52936.406 25/06/07,10:30:54,16,08,1, 11.9,1,1, 19.703, 10448.067, 422.678, 52936.397 25/06/07,10:30:54,17,08,1, 11.9,1,1, 19.703, 10448.085, 422.713, 52936.383 25/06/07,10:30:54,18,08,1, 11.9,1,1, 19.703, 10448.082, 422.708, 52936.423 25/06/07,10:30:54,19,08,1, 11.9,1,1, 19.703, 10448.068, 422.705, 52936.440 25/06/07,10:30:55,00,08,1, 11.9,1,1, 19.701, 10448.061, 422.705, 52936.440 25/06/07,10:30:55,01,08,1, 11.9,1,1, 19.701, 10448.099, 422.682, 52936.467 25/06/07,10:30:55,02,08,1, 11.9,1,1, 19.701, 10448.096, 422.641, 52936.409 25/06/07,10:30:55,03,08,1, 11.9,1,1, 19.701, 10448.088, 422.654, 52936.377 25/06/07,10:30:55,04,08,1, 11.9,1,1, 19.701, 10448.081, 422.649, 52936.451 25/06/07,10:30:55,05,08,1, 11.9,1,1, 19.701, 10448.124, 422.673, 52936.406 25/06/07,10:30:55,06,08,1, 11.9,1,1, 19.701, 10448.112, 422.683, 52936.380 25/06/07,10:30:55,07,08,1, 11.9,1,1, 19.701, 10448.121, 422.676, 52936.374 25/06/07,10:30:55,08,08,1, 11.9,1,1, 19.701, 10448.111, 422.681, 52936.466 25/06/07,10:30:55,09,08,1, 11.9,1,1, 19.701, 10448.123, 422.673, 52936.351 25/06/07,10:30:55,10,08,1, 11.9,1,1, 19.701, 10448.122, 422.648, 52936.381 25/06/07,10:30:55,11,08,1, 11.9,1,1, 19.701, 10448.143, 422.636, 52936.396 25/06/07,10:30:55,12,08,1, 11.9,1,1, 19.701, 10448.149, 422.656, 52936.405 25/06/07,10:30:55,13,08,1, 11.9,1,1, 19.701, 10448.140, 422.643, 52936.381 25/06/07,10:30:55,14,08,1, 11.9,1,1, 19.701, 10448.143, 422.653, 52936.312 25/06/07,10:30:55,15,08,1, 11.9,1,1, 19.701, 10448.149, 422.672, 52936.403 25/06/07,10:30:55,16,08,1, 11.9,1,1, 19.701, 10448.131, 422.672, 52936.397 25/06/07,10:30:55,17,08,1, 11.9,1,1, 19.701, 10448.148, 422.646, 52936.452 25/06/07,10:30:55,18,08,1, 11.9,1,1, 19.701, 10448.165, 422.635, 52936.367 25/06/07,10:30:55,19,08,1, 11.9,1,1, 19.701, 10448.167, 422.613, 52936.393 25/06/07,10:30:56,00,08,1, 11.9,1,1, 19.698, 10448.161, 422.613, 52936.393 25/06/07,10:30:56,01,08,1, 11.9,1,1, 19.698, 10448.184, 422.610, 52936.414 25/06/07,10:30:56,02,08,1, 11.9,1,1, 19.698, 10448.198, 422.645, 52936.452 25/06/07,10:30:56,03,08,1, 11.9,1,1, 19.698, 10448.194, 422.645, 52936.399 25/06/07,10:30:56,04,08,1, 11.9,1,1, 19.698, 10448.203, 422.652, 52936.348 25/06/07,10:30:56,05,08,1, 11.9,1,1, 19.698, 10448.191, 422.631, 52936.384 25/06/07,10:30:56,06,08,1, 11.9,1,1, 19.698, 10448.193, 422.635, 52936.382 25/06/07,10:30:56,07,08,1, 11.9,1,1, 19.698, 10448.204, 422.605, 52936.358 25/06/07,10:30:56,08,08,1, 11.9,1,1, 19.698, 10448.204, 422.608, 52936.403 25/06/07,10:30:56,09,08,1, 11.9,1,1, 19.698, 10448.215, 422.589, 52936.329 25/06/07,10:30:56,10,08,1, 11.9,1,1, 19.698, 10448.215, 422.602, 52936.315 25/06/07,10:30:56,11,08,1, 11.9,1,1, 19.698, 10448.208, 422.623, 52936.344 25/06/07,10:30:56,12,08,1, 11.9,1,1, 19.698, 10448.217, 422.629, 52936.324 25/06/07,10:30:56,13,08,1, 11.9,1,1, 19.698, 10448.198, 422.629, 52936.336 25/06/07,10:30:56,14,08,1, 11.9,1,1, 19.698, 10448.228, 422.625, 52936.332 25/06/07,10:30:56,15,08,1, 11.9,1,1, 19.698, 10448.250, 422.607, 52936.344 25/06/07,10:30:56,16,08,1, 11.9,1,1, 19.698, 10448.228, 422.586, 52936.349 25/06/07,10:30:56,17,08,1, 11.9,1,1, 19.698, 10448.230, 422.596, 52936.344 25/06/07,10:30:56,18,08,1, 11.9,1,1, 19.698, 10448.247, 422.597, 52936.323 25/06/07,10:30:56,19,08,1, 11.9,1,1, 19.698, 10448.241, 422.602, 52936.298 25/06/07,10:30:57,00,07,1, 11.9,1,1, 19.703, 10448.236, 422.602, 52936.298 25/06/07,10:30:57,01,07,1, 11.9,1,1, 19.703, 10448.271, 422.623, 52936.377 25/06/07,10:30:57,02,07,1, 11.9,1,1, 19.703, 10448.315, 422.697, 52936.786 25/06/07,10:30:57,03,07,1, 11.9,1,1, 19.703, 10448.300, 422.699, 52936.871 25/06/07,10:30:57,04,07,1, 11.9,1,1, 19.703, 10448.299, 422.676, 52936.794 25/06/07,10:30:57,05,07,1, 11.9,1,1, 19.703, 10448.304, 422.684, 52936.802 25/06/07,10:30:57,06,07,1, 11.9,1,1, 19.703, 10448.315, 422.675, 52936.786 25/06/07,10:30:57,07,07,1, 11.9,1,1, 19.703, 10448.310, 422.698, 52936.788 25/06/07,10:30:57,08,07,1, 11.9,1,1, 19.703, 10448.302, 422.686, 52936.748 25/06/07,10:30:57,09,07,1, 11.9,1,1, 19.703, 10448.330, 422.670, 52936.758 25/06/07,10:30:57,10,07,1, 11.9,1,1, 19.703, 10448.336, 422.683, 52936.823 25/06/07,10:30:57,11,07,1, 11.9,1,1, 19.703, 10448.342, 422.661, 52936.803 25/06/07,10:30:57,12,07,1, 11.9,1,1, 19.703, 10448.311, 422.681, 52936.759 25/06/07,10:30:57,13,07,1, 11.9,1,1, 19.703, 10448.339, 422.655, 52936.775 25/06/07,10:30:57,14,07,1, 11.9,1,1, 19.703, 10448.350, 422.659, 52936.755 25/06/07,10:30:57,15,07,1, 11.9,1,1, 19.703, 10448.355, 422.671, 52936.752 25/06/07,10:30:57,16,07,1, 11.9,1,1, 19.703, 10448.358, 422.671, 52936.823 25/06/07,10:30:57,17,07,1, 11.9,1,1, 19.703, 10448.349, 422.651, 52936.771 25/06/07,10:30:57,18,07,1, 11.9,1,1, 19.703, 10448.328, 422.688, 52936.776 25/06/07,10:30:57,19,07,1, 11.9,1,1, 19.703, 10448.364, 422.664, 52936.792 25/06/07,10:30:58,00,07,1, 11.7,1,1, 19.705, 10448.362, 422.664, 52936.792 25/06/07,10:30:58,01,07,1, 11.7,1,1, 19.705, 10448.366, 422.673, 52936.772 25/06/07,10:30:58,02,07,1, 11.7,1,1, 19.705, 10448.377, 422.648, 52936.709 25/06/07,10:30:58,03,07,1, 11.7,1,1, 19.705, 10448.376, 422.656, 52936.720 25/06/07,10:30:58,04,07,1, 11.7,1,1, 19.705, 10448.380, 422.661, 52936.821 25/06/07,10:30:58,05,07,1, 11.7,1,1, 19.705, 10448.417, 422.657, 52936.726 25/06/07,10:30:58,06,07,1, 11.7,1,1, 19.705, 10448.388, 422.658, 52936.821 25/06/07,10:30:58,07,07,1, 11.7,1,1, 19.705, 10448.405, 422.655, 52936.772 25/06/07,10:30:58,08,07,1, 11.7,1,1, 19.705, 10448.417, 422.647, 52936.800 25/06/07,10:30:58,09,07,1, 11.7,1,1, 19.705, 10448.396, 422.675, 52936.793 25/06/07,10:30:58,10,07,1, 11.7,1,1, 19.705, 10448.404, 422.641, 52936.689 25/06/07,10:30:58,11,07,1, 11.7,1,1, 19.705, 10448.415, 422.639, 52936.736 25/06/07,10:30:58,12,07,1, 11.7,1,1, 19.705, 10448.400, 422.660, 52936.712 25/06/07,10:30:58,13,07,1, 11.7,1,1, 19.705, 10448.411, 422.642, 52936.772 25/06/07,10:30:58,14,07,1, 11.7,1,1, 19.705, 10448.425, 422.654, 52936.767 25/06/07,10:30:58,15,07,1, 11.7,1,1, 19.705, 10448.403, 422.662, 52936.711 25/06/07,10:30:58,16,07,1, 11.7,1,1, 19.705, 10448.427, 422.657, 52936.756 25/06/07,10:30:58,17,07,1, 11.7,1,1, 19.705, 10448.416, 422.653, 52936.734 25/06/07,10:30:58,18,07,1, 11.7,1,1, 19.705, 10448.408, 422.674, 52936.715 25/06/07,10:30:58,19,07,1, 11.7,1,1, 19.705, 10448.443, 422.660, 52936.754 25/06/07,10:30:59,00,07,1, 11.9,1,1, 19.706, 10448.437, 422.660, 52936.754 25/06/07,10:30:59,01,07,1, 11.9,1,1, 19.706, 10448.437, 422.665, 52936.756 25/06/07,10:30:59,02,07,1, 11.9,1,1, 19.706, 10448.414, 422.656, 52936.769 25/06/07,10:30:59,03,07,1, 11.9,1,1, 19.706, 10448.440, 422.673, 52936.690 25/06/07,10:30:59,04,07,1, 11.9,1,1, 19.706, 10448.474, 422.667, 52936.779 25/06/07,10:30:59,05,07,1, 11.9,1,1, 19.706, 10448.457, 422.647, 52936.756 25/06/07,10:30:59,06,07,1, 11.9,1,1, 19.706, 10448.458, 422.643, 52936.758 25/06/07,10:30:59,07,07,1, 11.9,1,1, 19.706, 10448.458, 422.661, 52936.737 25/06/07,10:30:59,08,07,1, 11.9,1,1, 19.706, 10448.443, 422.646, 52936.749 25/06/07,10:30:59,09,07,1, 11.9,1,1, 19.706, 10448.469, 422.650, 52936.740 25/06/07,10:30:59,10,07,1, 11.9,1,1, 19.706, 10448.458, 422.636, 52936.720 25/06/07,10:30:59,11,07,1, 11.9,1,1, 19.706, 10448.480, 422.637, 52936.718 25/06/07,10:30:59,12,07,1, 11.9,1,1, 19.706, 10448.475, 422.660, 52936.708 25/06/07,10:30:59,13,07,1, 11.9,1,1, 19.706, 10448.490, 422.641, 52936.753 25/06/07,10:30:59,14,07,1, 11.9,1,1, 19.706, 10448.502, 422.643, 52936.748 25/06/07,10:30:59,15,07,1, 11.9,1,1, 19.706, 10448.497, 422.652, 52936.671 25/06/07,10:30:59,16,07,1, 11.9,1,1, 19.706, 10448.529, 422.670, 52936.753 25/06/07,10:30:59,17,07,1, 11.9,1,1, 19.706, 10448.496, 422.660, 52936.744 25/06/07,10:30:59,18,07,1, 11.9,1,1, 19.706, 10448.532, 422.645, 52936.704 25/06/07,10:30:59,19,07,1, 11.9,1,1, 19.706, 10448.532, 422.636, 52936.732 25/06/07,10:31:00,00,07,1, 11.9,1,1, 19.705, 10448.529, 422.636, 52936.732 25/06/07,10:31:00,01,07,1, 11.9,1,1, 19.705, 10448.526, 422.639, 52936.715 25/06/07,10:31:00,02,07,1, 11.9,1,1, 19.705, 10448.511, 422.574, 52936.268 25/06/07,10:31:00,03,07,1, 11.9,1,1, 19.705, 10448.529, 422.525, 52936.246 25/06/07,10:31:00,04,07,1, 11.9,1,1, 19.705, 10448.545, 422.541, 52936.247 25/06/07,10:31:00,05,07,1, 11.9,1,1, 19.705, 10448.538, 422.527, 52936.217 25/06/07,10:31:00,06,07,1, 11.9,1,1, 19.705, 10448.521, 422.559, 52936.273 25/06/07,10:31:00,07,07,1, 11.9,1,1, 19.705, 10448.539, 422.563, 52936.299 25/06/07,10:31:00,08,07,1, 11.9,1,1, 19.705, 10448.533, 422.562, 52936.236 25/06/07,10:31:00,09,07,1, 11.9,1,1, 19.705, 10448.546, 422.564, 52936.302 25/06/07,10:31:00,10,07,1, 11.9,1,1, 19.705, 10448.547, 422.537, 52936.254 25/06/07,10:31:00,11,07,1, 11.9,1,1, 19.705, 10448.557, 422.538, 52936.238 25/06/07,10:31:00,12,07,1, 11.9,1,1, 19.705, 10448.549, 422.533, 52936.244 25/06/07,10:31:00,13,07,1, 11.9,1,1, 19.705, 10448.554, 422.529, 52936.247 25/06/07,10:31:00,14,07,1, 11.9,1,1, 19.705, 10448.590, 422.548, 52936.274 25/06/07,10:31:00,15,07,1, 11.9,1,1, 19.705, 10448.570, 422.544, 52936.276 25/06/07,10:31:00,16,07,1, 11.9,1,1, 19.705, 10448.584, 422.559, 52936.172 25/06/07,10:31:00,17,07,1, 11.9,1,1, 19.705, 10448.603, 422.542, 52936.259 25/06/07,10:31:00,18,07,1, 11.9,1,1, 19.705, 10448.598, 422.543, 52936.212 25/06/07,10:31:00,19,07,1, 11.9,1,1, 19.705, 10448.620, 422.513, 52936.200 25/06/07,10:31:01,00,08,1, 12.0,1,1, 19.705, 10448.612, 422.513, 52936.200 25/06/07,10:31:01,01,08,1, 12.0,1,1, 19.705, 10448.603, 422.549, 52936.138 25/06/07,10:31:01,02,08,1, 12.0,1,1, 19.705, 10448.619, 422.530, 52936.212 25/06/07,10:31:01,03,08,1, 12.0,1,1, 19.705, 10448.623, 422.547, 52936.236 25/06/07,10:31:01,04,08,1, 12.0,1,1, 19.705, 10448.649, 422.547, 52936.186 25/06/07,10:31:01,05,08,1, 12.0,1,1, 19.705, 10448.629, 422.523, 52936.308 25/06/07,10:31:01,06,08,1, 12.0,1,1, 19.705, 10448.643, 422.500, 52936.244 25/06/07,10:31:01,07,08,1, 12.0,1,1, 19.705, 10448.660, 422.492, 52936.184 25/06/07,10:31:01,08,08,1, 12.0,1,1, 19.705, 10448.640, 422.525, 52936.255 25/06/07,10:31:01,09,08,1, 12.0,1,1, 19.705, 10448.651, 422.546, 52936.199 25/06/07,10:31:01,10,08,1, 12.0,1,1, 19.705, 10448.668, 422.558, 52936.245 25/06/07,10:31:01,11,08,1, 12.0,1,1, 19.705, 10448.651, 422.552, 52936.251 25/06/07,10:31:01,12,08,1, 12.0,1,1, 19.705, 10448.690, 422.528, 52936.259 25/06/07,10:31:01,13,08,1, 12.0,1,1, 19.705, 10448.704, 422.539, 52936.203 25/06/07,10:31:01,14,08,1, 12.0,1,1, 19.705, 10448.686, 422.492, 52936.216 25/06/07,10:31:01,15,08,1, 12.0,1,1, 19.705, 10448.700, 422.515, 52936.243 25/06/07,10:31:01,16,08,1, 12.0,1,1, 19.705, 10448.710, 422.531, 52936.259 25/06/07,10:31:01,17,08,1, 12.0,1,1, 19.705, 10448.709, 422.540, 52936.234 25/06/07,10:31:01,18,08,1, 12.0,1,1, 19.705, 10448.726, 422.548, 52936.173 25/06/07,10:31:01,19,08,1, 12.0,1,1, 19.705, 10448.740, 422.530, 52936.230 25/06/07,10:31:02,00,09,1, 11.9,1,1, 19.702, 10448.737, 422.530, 52936.230 25/06/07,10:31:02,01,09,1, 11.9,1,1, 19.702, 10448.765, 422.506, 52936.168 25/06/07,10:31:02,02,09,1, 11.9,1,1, 19.702, 10448.715, 422.491, 52936.189 25/06/07,10:31:02,03,09,1, 11.9,1,1, 19.702, 10448.741, 422.474, 52936.190 25/06/07,10:31:02,04,09,1, 11.9,1,1, 19.702, 10448.728, 422.493, 52936.250 25/06/07,10:31:02,05,09,1, 11.9,1,1, 19.702, 10448.751, 422.507, 52936.219 25/06/07,10:31:02,06,09,1, 11.9,1,1, 19.702, 10448.753, 422.511, 52936.222 25/06/07,10:31:02,07,09,1, 11.9,1,1, 19.702, 10448.754, 422.508, 52936.233 25/06/07,10:31:02,08,09,1, 11.9,1,1, 19.702, 10448.773, 422.485, 52936.144 25/06/07,10:31:02,09,09,1, 11.9,1,1, 19.702, 10448.758, 422.482, 52936.183 25/06/07,10:31:02,10,09,1, 11.9,1,1, 19.702, 10448.773, 422.472, 52936.176 25/06/07,10:31:02,11,09,1, 11.9,1,1, 19.702, 10448.770, 422.496, 52936.184 25/06/07,10:31:02,12,09,1, 11.9,1,1, 19.702, 10448.758, 422.502, 52936.206 25/06/07,10:31:02,13,09,1, 11.9,1,1, 19.702, 10448.797, 422.509, 52936.202 25/06/07,10:31:02,14,09,1, 11.9,1,1, 19.702, 10448.796, 422.488, 52936.140 25/06/07,10:31:02,15,09,1, 11.9,1,1, 19.702, 10448.815, 422.481, 52936.184 25/06/07,10:31:02,16,09,1, 11.9,1,1, 19.702, 10448.812, 422.475, 52936.187 25/06/07,10:31:02,17,09,1, 11.9,1,1, 19.702, 10448.802, 422.505, 52936.233 25/06/07,10:31:02,18,09,1, 11.9,1,1, 19.702, 10448.789, 422.489, 52936.182 25/06/07,10:31:02,19,09,1, 11.9,1,1, 19.702, 10448.803, 422.495, 52936.219 25/06/07,10:31:03,00,07,1, 12.0,1,1, 19.707, 10448.796, 422.495, 52936.219 25/06/07,10:31:03,01,07,1, 12.0,1,1, 19.707, 10448.829, 422.508, 52936.207 25/06/07,10:31:03,02,07,1, 12.0,1,1, 19.707, 10448.863, 422.490, 52936.011 25/06/07,10:31:03,03,07,1, 12.0,1,1, 19.707, 10448.827, 422.471, 52936.112 25/06/07,10:31:03,04,07,1, 12.0,1,1, 19.707, 10448.852, 422.472, 52936.121 25/06/07,10:31:03,05,07,1, 12.0,1,1, 19.707, 10448.856, 422.470, 52936.194 25/06/07,10:31:03,06,07,1, 12.0,1,1, 19.707, 10448.873, 422.528, 52936.144 25/06/07,10:31:03,07,07,1, 12.0,1,1, 19.707, 10448.840, 422.512, 52936.147 25/06/07,10:31:03,08,07,1, 12.0,1,1, 19.707, 10448.886, 422.518, 52936.131 25/06/07,10:31:03,09,07,1, 12.0,1,1, 19.707, 10448.884, 422.488, 52936.172 25/06/07,10:31:03,10,07,1, 12.0,1,1, 19.707, 10448.889, 422.466, 52936.173 25/06/07,10:31:03,11,07,1, 12.0,1,1, 19.707, 10448.889, 422.466, 52936.194 25/06/07,10:31:03,12,07,1, 12.0,1,1, 19.707, 10448.901, 422.486, 52936.168 25/06/07,10:31:03,13,07,1, 12.0,1,1, 19.707, 10448.897, 422.524, 52936.133 25/06/07,10:31:03,14,07,1, 12.0,1,1, 19.707, 10448.900, 422.499, 52936.147 25/06/07,10:31:03,15,07,1, 12.0,1,1, 19.707, 10448.930, 422.479, 52936.209 25/06/07,10:31:03,16,07,1, 12.0,1,1, 19.707, 10448.930, 422.450, 52936.234 25/06/07,10:31:03,17,07,1, 12.0,1,1, 19.707, 10448.921, 422.473, 52936.162 25/06/07,10:31:03,18,07,1, 12.0,1,1, 19.707, 10448.904, 422.477, 52936.161 25/06/07,10:31:03,19,07,1, 12.0,1,1, 19.707, 10448.923, 422.477, 52936.145 25/06/07,10:31:04,00,07,1, 11.9,1,1, 19.706, 10448.921, 422.477, 52936.145 25/06/07,10:31:04,01,07,1, 11.9,1,1, 19.706, 10448.954, 422.479, 52936.249 25/06/07,10:31:04,02,07,1, 11.9,1,1, 19.706, 10448.979, 422.495, 52936.173 25/06/07,10:31:04,03,07,1, 11.9,1,1, 19.706, 10448.977, 422.464, 52936.156 25/06/07,10:31:04,04,07,1, 11.9,1,1, 19.706, 10448.980, 422.497, 52936.211 25/06/07,10:31:04,05,07,1, 11.9,1,1, 19.706, 10448.949, 422.463, 52936.147 25/06/07,10:31:04,06,07,1, 11.9,1,1, 19.706, 10448.959, 422.450, 52936.148 25/06/07,10:31:04,07,07,1, 11.9,1,1, 19.706, 10448.968, 422.480, 52936.156 25/06/07,10:31:04,08,07,1, 11.9,1,1, 19.706, 10448.979, 422.496, 52936.184 25/06/07,10:31:04,09,07,1, 11.9,1,1, 19.706, 10448.977, 422.497, 52936.172 25/06/07,10:31:04,10,07,1, 11.9,1,1, 19.706, 10448.998, 422.456, 52936.154 25/06/07,10:31:04,11,07,1, 11.9,1,1, 19.706, 10448.993, 422.438, 52936.095 25/06/07,10:31:04,12,07,1, 11.9,1,1, 19.706, 10449.007, 422.431, 52936.112 25/06/07,10:31:04,13,07,1, 11.9,1,1, 19.706, 10449.001, 422.438, 52936.195 25/06/07,10:31:04,14,07,1, 11.9,1,1, 19.706, 10449.032, 422.477, 52936.110 25/06/07,10:31:04,15,07,1, 11.9,1,1, 19.706, 10449.020, 422.473, 52936.165 25/06/07,10:31:04,16,07,1, 11.9,1,1, 19.706, 10449.046, 422.471, 52936.124 25/06/07,10:31:04,17,07,1, 11.9,1,1, 19.706, 10449.042, 422.473, 52936.108 25/06/07,10:31:04,18,07,1, 11.9,1,1, 19.706, 10449.054, 422.439, 52936.106 25/06/07,10:31:04,19,07,1, 11.9,1,1, 19.706, 10449.031, 422.437, 52936.107 25/06/07,10:31:05,00,07,1, 11.9,1,1, 19.706, 10449.029, 422.437, 52936.107 25/06/07,10:31:05,01,07,1, 11.9,1,1, 19.706, 10449.047, 422.458, 52936.114 25/06/07,10:31:05,02,07,1, 11.9,1,1, 19.706, 10449.087, 422.472, 52936.141 25/06/07,10:31:05,03,07,1, 11.9,1,1, 19.706, 10449.059, 422.471, 52936.152 25/06/07,10:31:05,04,07,1, 11.9,1,1, 19.706, 10449.080, 422.457, 52936.144 25/06/07,10:31:05,05,07,1, 11.9,1,1, 19.706, 10449.090, 422.431, 52936.088 25/06/07,10:31:05,06,07,1, 11.9,1,1, 19.706, 10449.093, 422.443, 52936.110 25/06/07,10:31:05,07,07,1, 11.9,1,1, 19.706, 10449.081, 422.453, 52936.143 25/06/07,10:31:05,08,07,1, 11.9,1,1, 19.706, 10449.072, 422.452, 52936.100 25/06/07,10:31:05,09,07,1, 11.9,1,1, 19.706, 10449.092, 422.491, 52936.075 25/06/07,10:31:05,10,07,1, 11.9,1,1, 19.706, 10449.134, 422.477, 52936.156 25/06/07,10:31:05,11,07,1, 11.9,1,1, 19.706, 10449.114, 422.434, 52936.177 25/06/07,10:31:05,12,07,1, 11.9,1,1, 19.706, 10449.156, 422.437, 52936.077 25/06/07,10:31:05,13,07,1, 11.9,1,1, 19.706, 10449.101, 422.443, 52936.072 25/06/07,10:31:05,14,07,1, 11.9,1,1, 19.706, 10449.104, 422.494, 52936.386 25/06/07,10:31:05,15,07,1, 11.9,1,1, 19.706, 10449.182, 422.466, 52936.154 25/06/07,10:31:05,16,07,1, 11.9,1,1, 19.706, 10449.172, 422.466, 52936.097 25/06/07,10:31:05,17,07,1, 11.9,1,1, 19.706, 10449.149, 422.442, 52936.132 25/06/07,10:31:05,18,07,1, 11.9,1,1, 19.706, 10449.182, 422.424, 52936.078 25/06/07,10:31:05,19,07,1, 11.9,1,1, 19.706, 10449.177, 422.423, 52936.074 25/06/07,10:31:06,00,08,1, 12.0,1,1, 19.705, 10449.171, 422.423, 52936.074 25/06/07,10:31:06,01,08,1, 12.0,1,1, 19.705, 10449.190, 422.471, 52936.084 25/06/07,10:31:06,02,08,1, 12.0,1,1, 19.705, 10449.195, 422.444, 52936.099 25/06/07,10:31:06,03,08,1, 12.0,1,1, 19.705, 10449.189, 422.466, 52936.118 25/06/07,10:31:06,04,08,1, 12.0,1,1, 19.705, 10449.210, 422.448, 52936.129 25/06/07,10:31:06,05,08,1, 12.0,1,1, 19.705, 10449.203, 422.429, 52936.130 25/06/07,10:31:06,06,08,1, 12.0,1,1, 19.705, 10449.234, 422.418, 52936.065 25/06/07,10:31:06,07,08,1, 12.0,1,1, 19.705, 10449.216, 422.426, 52936.051 25/06/07,10:31:06,08,08,1, 12.0,1,1, 19.705, 10449.199, 422.436, 52936.089 25/06/07,10:31:06,09,08,1, 12.0,1,1, 19.705, 10449.229, 422.433, 52936.079 25/06/07,10:31:06,10,08,1, 12.0,1,1, 19.705, 10449.238, 422.446, 52936.060 25/06/07,10:31:06,11,08,1, 12.0,1,1, 19.705, 10449.252, 422.429, 52936.112 25/06/07,10:31:06,12,08,1, 12.0,1,1, 19.705, 10449.244, 422.422, 52936.093 25/06/07,10:31:06,13,08,1, 12.0,1,1, 19.705, 10449.274, 422.383, 52936.006 25/06/07,10:31:06,14,08,1, 12.0,1,1, 19.705, 10449.266, 422.424, 52936.059 25/06/07,10:31:06,15,08,1, 12.0,1,1, 19.705, 10449.264, 422.419, 52936.005 25/06/07,10:31:06,16,08,1, 12.0,1,1, 19.705, 10449.285, 422.442, 52936.027 25/06/07,10:31:06,17,08,1, 12.0,1,1, 19.705, 10449.284, 422.449, 52936.145 25/06/07,10:31:06,18,08,1, 12.0,1,1, 19.705, 10449.279, 422.432, 52936.147 25/06/07,10:31:06,19,08,1, 12.0,1,1, 19.705, 10449.298, 422.408, 52936.122 25/06/07,10:31:07,00,07,1, 11.9,1,1, 19.705, 10449.296, 422.408, 52936.122 25/06/07,10:31:07,01,07,1, 11.9,1,1, 19.705, 10449.290, 422.424, 52936.057 25/06/07,10:31:07,02,07,1, 11.9,1,1, 19.705, 10449.313, 422.441, 52936.043 25/06/07,10:31:07,03,07,1, 11.9,1,1, 19.705, 10449.314, 422.426, 52936.165 25/06/07,10:31:07,04,07,1, 11.9,1,1, 19.705, 10449.344, 422.415, 52936.108 25/06/07,10:31:07,05,07,1, 11.9,1,1, 19.705, 10449.319, 422.406, 52936.053 25/06/07,10:31:07,06,07,1, 11.9,1,1, 19.705, 10449.371, 422.386, 52936.125 25/06/07,10:31:07,07,07,1, 11.9,1,1, 19.705, 10449.343, 422.390, 52935.904 25/06/07,10:31:07,08,07,1, 11.9,1,1, 19.705, 10449.324, 422.452, 52936.156 25/06/07,10:31:07,09,07,1, 11.9,1,1, 19.705, 10449.361, 422.454, 52936.093 25/06/07,10:31:07,10,07,1, 11.9,1,1, 19.705, 10449.360, 422.450, 52936.137 25/06/07,10:31:07,11,07,1, 11.9,1,1, 19.705, 10449.351, 422.416, 52936.098 25/06/07,10:31:07,12,07,1, 11.9,1,1, 19.705, 10449.382, 422.399, 52936.032 25/06/07,10:31:07,13,07,1, 11.9,1,1, 19.705, 10449.388, 422.392, 52936.070 25/06/07,10:31:07,14,07,1, 11.9,1,1, 19.705, 10449.372, 422.412, 52936.059 25/06/07,10:31:07,15,07,1, 11.9,1,1, 19.705, 10449.399, 422.439, 52936.086 25/06/07,10:31:07,16,07,1, 11.9,1,1, 19.705, 10449.381, 422.439, 52936.080 25/06/07,10:31:07,17,07,1, 11.9,1,1, 19.705, 10449.406, 422.403, 52936.112 25/06/07,10:31:07,18,07,1, 11.9,1,1, 19.705, 10449.419, 422.416, 52936.111 25/06/07,10:31:07,19,07,1, 11.9,1,1, 19.705, 10449.429, 422.388, 52936.057 25/06/07,10:31:08,00,08,1, 11.9,1,1, 19.708, 10449.421, 422.388, 52936.057 25/06/07,10:31:08,01,08,1, 11.9,1,1, 19.708, 10449.421, 422.418, 52936.033 25/06/07,10:31:08,02,08,1, 11.9,1,1, 19.708, 10449.406, 422.433, 52936.082 25/06/07,10:31:08,03,08,1, 11.9,1,1, 19.708, 10449.400, 422.406, 52936.112 25/06/07,10:31:08,04,08,1, 11.9,1,1, 19.708, 10449.414, 422.397, 52936.136 25/06/07,10:31:08,05,08,1, 11.9,1,1, 19.708, 10449.438, 422.385, 52936.088 25/06/07,10:31:08,06,08,1, 11.9,1,1, 19.708, 10449.429, 422.383, 52936.059 25/06/07,10:31:08,07,08,1, 11.9,1,1, 19.708, 10449.414, 422.405, 52936.021 25/06/07,10:31:08,08,08,1, 11.9,1,1, 19.708, 10449.437, 422.385, 52936.044 25/06/07,10:31:08,09,08,1, 11.9,1,1, 19.708, 10449.425, 422.425, 52936.093 25/06/07,10:31:08,10,08,1, 11.9,1,1, 19.708, 10449.456, 422.406, 52936.069 25/06/07,10:31:08,11,08,1, 11.9,1,1, 19.708, 10449.500, 422.386, 52936.100 25/06/07,10:31:08,12,08,1, 11.9,1,1, 19.708, 10449.447, 422.396, 52936.075 25/06/07,10:31:08,13,08,1, 11.9,1,1, 19.708, 10449.489, 422.391, 52936.106 25/06/07,10:31:08,14,08,1, 11.9,1,1, 19.708, 10449.496, 422.404, 52936.120 25/06/07,10:31:08,15,08,1, 11.9,1,1, 19.708, 10449.507, 422.408, 52936.038 25/06/07,10:31:08,16,08,1, 11.9,1,1, 19.708, 10449.497, 422.396, 52936.057 25/06/07,10:31:08,17,08,1, 11.9,1,1, 19.708, 10449.513, 422.356, 52935.986 25/06/07,10:31:08,18,08,1, 11.9,1,1, 19.708, 10449.485, 422.393, 52936.048 25/06/07,10:31:08,19,08,1, 11.9,1,1, 19.708, 10449.516, 422.394, 52936.010 25/06/07,10:31:09,00,08,1, 11.9,1,1, 19.704, 10449.513, 422.394, 52936.010 25/06/07,10:31:09,01,08,1, 11.9,1,1, 19.704, 10449.529, 422.400, 52936.051 25/06/07,10:31:09,02,08,1, 11.9,1,1, 19.704, 10449.538, 422.400, 52936.126 25/06/07,10:31:09,03,08,1, 11.9,1,1, 19.704, 10449.532, 422.377, 52936.033 25/06/07,10:31:09,04,08,1, 11.9,1,1, 19.704, 10449.543, 422.359, 52936.002 25/06/07,10:31:09,05,08,1, 11.9,1,1, 19.704, 10449.546, 422.358, 52936.092 25/06/07,10:31:09,06,08,1, 11.9,1,1, 19.704, 10449.556, 422.362, 52936.052 25/06/07,10:31:09,07,08,1, 11.9,1,1, 19.704, 10449.553, 422.387, 52936.025 25/06/07,10:31:09,08,08,1, 11.9,1,1, 19.704, 10449.570, 422.378, 52936.002 25/06/07,10:31:09,09,08,1, 11.9,1,1, 19.704, 10449.580, 422.378, 52936.091 25/06/07,10:31:09,10,08,1, 11.9,1,1, 19.704, 10449.598, 422.357, 52935.989 25/06/07,10:31:09,11,08,1, 11.9,1,1, 19.704, 10449.607, 422.343, 52936.019 25/06/07,10:31:09,12,08,1, 11.9,1,1, 19.704, 10449.588, 422.359, 52935.970 25/06/07,10:31:09,13,08,1, 11.9,1,1, 19.704, 10449.568, 422.372, 52936.080 25/06/07,10:31:09,14,08,1, 11.9,1,1, 19.704, 10449.612, 422.363, 52936.075 25/06/07,10:31:09,15,08,1, 11.9,1,1, 19.704, 10449.634, 422.359, 52936.091 25/06/07,10:31:09,16,08,1, 11.9,1,1, 19.704, 10449.616, 422.352, 52936.018 25/06/07,10:31:09,17,08,1, 11.9,1,1, 19.704, 10449.634, 422.352, 52936.076 25/06/07,10:31:09,18,08,1, 11.9,1,1, 19.704, 10449.601, 422.360, 52936.026 25/06/07,10:31:09,19,08,1, 11.9,1,1, 19.704, 10449.599, 422.390, 52936.047 25/06/07,10:31:10,00,08,1, 12.0,1,1, 19.707, 10449.597, 422.390, 52936.047 25/06/07,10:31:10,01,08,1, 12.0,1,1, 19.707, 10449.630, 422.377, 52936.000 25/06/07,10:31:10,02,08,1, 12.0,1,1, 19.707, 10449.636, 422.357, 52936.030 25/06/07,10:31:10,03,08,1, 12.0,1,1, 19.707, 10449.623, 422.358, 52936.014 25/06/07,10:31:10,04,08,1, 12.0,1,1, 19.707, 10449.646, 422.352, 52935.992 25/06/07,10:31:10,05,08,1, 12.0,1,1, 19.707, 10449.644, 422.350, 52935.988 25/06/07,10:31:10,06,08,1, 12.0,1,1, 19.707, 10449.658, 422.373, 52936.053 25/06/07,10:31:10,07,08,1, 12.0,1,1, 19.707, 10449.653, 422.365, 52936.087 25/06/07,10:31:10,08,08,1, 12.0,1,1, 19.707, 10449.673, 422.355, 52936.001 25/06/07,10:31:10,09,08,1, 12.0,1,1, 19.707, 10449.676, 422.348, 52936.013 25/06/07,10:31:10,10,08,1, 12.0,1,1, 19.707, 10449.676, 422.375, 52936.045 25/06/07,10:31:10,11,08,1, 12.0,1,1, 19.707, 10449.681, 422.379, 52935.977 25/06/07,10:31:10,12,08,1, 12.0,1,1, 19.707, 10449.724, 422.388, 52936.042 25/06/07,10:31:10,13,08,1, 12.0,1,1, 19.707, 10449.709, 422.383, 52936.050 25/06/07,10:31:10,14,08,1, 12.0,1,1, 19.707, 10449.725, 422.345, 52936.016 25/06/07,10:31:10,15,08,1, 12.0,1,1, 19.707, 10449.725, 422.354, 52936.006 25/06/07,10:31:10,16,08,1, 12.0,1,1, 19.707, 10449.714, 422.376, 52935.984 25/06/07,10:31:10,17,08,1, 12.0,1,1, 19.707, 10449.736, 422.350, 52936.023 25/06/07,10:31:10,18,08,1, 12.0,1,1, 19.707, 10449.780, 422.376, 52936.037 25/06/07,10:31:10,19,08,1, 12.0,1,1, 19.707, 10449.749, 422.366, 52936.082 25/06/07,10:31:11,00,08,1, 12.0,1,1, 19.703, 10449.747, 422.366, 52936.082 25/06/07,10:31:11,01,08,1, 12.0,1,1, 19.703, 10449.772, 422.336, 52935.989 25/06/07,10:31:11,02,08,1, 12.0,1,1, 19.703, 10449.768, 422.386, 52936.021 25/06/07,10:31:11,03,08,1, 12.0,1,1, 19.703, 10449.768, 422.375, 52936.015 25/06/07,10:31:11,04,08,1, 12.0,1,1, 19.703, 10449.780, 422.383, 52935.992 25/06/07,10:31:11,05,08,1, 12.0,1,1, 19.703, 10449.807, 422.366, 52936.011 25/06/07,10:31:11,06,08,1, 12.0,1,1, 19.703, 10449.772, 422.359, 52936.002 25/06/07,10:31:11,07,08,1, 12.0,1,1, 19.703, 10449.764, 422.349, 52935.976 25/06/07,10:31:11,08,08,1, 12.0,1,1, 19.703, 10449.788, 422.363, 52935.980 25/06/07,10:31:11,09,08,1, 12.0,1,1, 19.703, 10449.807, 422.377, 52936.023 25/06/07,10:31:11,10,08,1, 12.0,1,1, 19.703, 10449.812, 422.375, 52936.006 25/06/07,10:31:11,11,08,1, 12.0,1,1, 19.703, 10449.823, 422.364, 52936.035 25/06/07,10:31:11,12,08,1, 12.0,1,1, 19.703, 10449.852, 422.334, 52936.001 25/06/07,10:31:11,13,08,1, 12.0,1,1, 19.703, 10449.824, 422.343, 52935.979 25/06/07,10:31:11,14,08,1, 12.0,1,1, 19.703, 10449.868, 422.355, 52935.962 25/06/07,10:31:11,15,08,1, 12.0,1,1, 19.703, 10449.852, 422.388, 52936.064 25/06/07,10:31:11,16,08,1, 12.0,1,1, 19.703, 10449.854, 422.371, 52936.020 25/06/07,10:31:11,17,08,1, 12.0,1,1, 19.703, 10449.865, 422.366, 52935.997 25/06/07,10:31:11,18,08,1, 12.0,1,1, 19.703, 10449.873, 422.348, 52936.052 25/06/07,10:31:11,19,08,1, 12.0,1,1, 19.703, 10449.874, 422.345, 52935.984 25/06/07,10:31:12,00,09,1, 12.0,1,1, 19.704, 10449.872, 422.345, 52935.984 25/06/07,10:31:12,01,09,1, 12.0,1,1, 19.704, 10449.896, 422.382, 52936.006 25/06/07,10:31:12,02,09,1, 12.0,1,1, 19.704, 10449.884, 422.374, 52936.009 25/06/07,10:31:12,03,09,1, 12.0,1,1, 19.704, 10449.905, 422.363, 52936.027 25/06/07,10:31:12,04,09,1, 12.0,1,1, 19.704, 10449.907, 422.341, 52935.982 25/06/07,10:31:12,05,09,1, 12.0,1,1, 19.704, 10449.915, 422.362, 52936.111 25/06/07,10:31:12,06,09,1, 12.0,1,1, 19.704, 10449.900, 422.389, 52935.919 25/06/07,10:31:12,07,09,1, 12.0,1,1, 19.704, 10449.914, 422.372, 52935.962 25/06/07,10:31:12,08,09,1, 12.0,1,1, 19.704, 10449.949, 422.368, 52936.025 25/06/07,10:31:12,09,09,1, 12.0,1,1, 19.704, 10449.940, 422.367, 52936.045 25/06/07,10:31:12,10,09,1, 12.0,1,1, 19.704, 10449.939, 422.370, 52936.017 25/06/07,10:31:12,11,09,1, 12.0,1,1, 19.704, 10449.945, 422.407, 52936.015 25/06/07,10:31:12,12,09,1, 12.0,1,1, 19.704, 10449.953, 422.412, 52936.058 25/06/07,10:31:12,13,09,1, 12.0,1,1, 19.704, 10449.983, 422.382, 52936.034 25/06/07,10:31:12,14,09,1, 12.0,1,1, 19.704, 10449.987, 422.367, 52935.977 25/06/07,10:31:12,15,09,1, 12.0,1,1, 19.704, 10449.987, 422.364, 52936.017 25/06/07,10:31:12,16,09,1, 12.0,1,1, 19.704, 10450.003, 422.395, 52936.029 25/06/07,10:31:12,17,09,1, 12.0,1,1, 19.704, 10449.989, 422.409, 52936.042 25/06/07,10:31:12,18,09,1, 12.0,1,1, 19.704, 10450.013, 422.401, 52936.056 25/06/07,10:31:12,19,09,1, 12.0,1,1, 19.704, 10450.024, 422.399, 52936.051 25/06/07,10:31:13,00,08,1, 11.9,1,1, 19.708, 10450.022, 422.399, 52936.051 25/06/07,10:31:13,01,08,1, 11.9,1,1, 19.708, 10450.031, 422.385, 52935.981 25/06/07,10:31:13,02,08,1, 11.9,1,1, 19.708, 10450.031, 422.394, 52935.971 25/06/07,10:31:13,03,08,1, 11.9,1,1, 19.708, 10450.018, 422.403, 52936.002 25/06/07,10:31:13,04,08,1, 11.9,1,1, 19.708, 10450.026, 422.402, 52936.050 25/06/07,10:31:13,05,08,1, 11.9,1,1, 19.708, 10450.049, 422.400, 52936.074 25/06/07,10:31:13,06,08,1, 11.9,1,1, 19.708, 10450.052, 422.388, 52936.010 25/06/07,10:31:13,07,08,1, 11.9,1,1, 19.708, 10450.039, 422.388, 52935.993 25/06/07,10:31:13,08,08,1, 11.9,1,1, 19.708, 10450.063, 422.400, 52935.950 25/06/07,10:31:13,09,08,1, 11.9,1,1, 19.708, 10450.052, 422.410, 52935.971 25/06/07,10:31:13,10,08,1, 11.9,1,1, 19.708, 10450.069, 422.408, 52935.947 25/06/07,10:31:13,11,08,1, 11.9,1,1, 19.708, 10450.089, 422.372, 52935.980 25/06/07,10:31:13,12,08,1, 11.9,1,1, 19.708, 10450.092, 422.390, 52935.973 25/06/07,10:31:13,13,08,1, 11.9,1,1, 19.708, 10450.083, 422.404, 52936.024 25/06/07,10:31:13,14,08,1, 11.9,1,1, 19.708, 10450.101, 422.399, 52936.033 25/06/07,10:31:13,15,08,1, 11.9,1,1, 19.708, 10450.092, 422.395, 52936.017 25/06/07,10:31:13,16,08,1, 11.9,1,1, 19.708, 10450.145, 422.379, 52935.954 25/06/07,10:31:13,17,08,1, 11.9,1,1, 19.708, 10450.120, 422.369, 52935.971 25/06/07,10:31:13,18,08,1, 11.9,1,1, 19.708, 10450.102, 422.388, 52936.009 25/06/07,10:31:13,19,08,1, 11.9,1,1, 19.708, 10450.145, 422.403, 52935.992 25/06/07,10:31:14,00,08,1, 11.8,1,1, 19.706, 10450.139, 422.403, 52935.992 25/06/07,10:31:14,01,08,1, 11.8,1,1, 19.706, 10450.147, 422.378, 52935.908 25/06/07,10:31:14,02,08,1, 11.8,1,1, 19.706, 10450.156, 422.394, 52935.992 25/06/07,10:31:14,03,08,1, 11.8,1,1, 19.706, 10450.163, 422.380, 52935.955 25/06/07,10:31:14,04,08,1, 11.8,1,1, 19.706, 10450.172, 422.398, 52935.922 25/06/07,10:31:14,05,08,1, 11.8,1,1, 19.706, 10450.180, 422.387, 52935.963 25/06/07,10:31:14,06,08,1, 11.8,1,1, 19.706, 10450.199, 422.380, 52935.992 25/06/07,10:31:14,07,08,1, 11.8,1,1, 19.706, 10450.178, 422.392, 52935.936 25/06/07,10:31:14,08,08,1, 11.8,1,1, 19.706, 10450.202, 422.374, 52935.965 25/06/07,10:31:14,09,08,1, 11.8,1,1, 19.706, 10450.217, 422.390, 52935.922 25/06/07,10:31:14,10,08,1, 11.8,1,1, 19.706, 10450.213, 422.403, 52936.027 25/06/07,10:31:14,11,08,1, 11.8,1,1, 19.706, 10450.205, 422.399, 52936.027 25/06/07,10:31:14,12,08,1, 11.8,1,1, 19.706, 10450.200, 422.388, 52936.018 25/06/07,10:31:14,13,08,1, 11.8,1,1, 19.706, 10450.214, 422.374, 52935.864 25/06/07,10:31:14,14,08,1, 11.8,1,1, 19.706, 10450.228, 422.394, 52935.930 25/06/07,10:31:14,15,08,1, 11.8,1,1, 19.706, 10450.215, 422.396, 52935.972 25/06/07,10:31:14,16,08,1, 11.8,1,1, 19.706, 10450.257, 422.378, 52935.970 25/06/07,10:31:14,17,08,1, 11.8,1,1, 19.706, 10450.264, 422.388, 52936.025 25/06/07,10:31:14,18,08,1, 11.8,1,1, 19.706, 10450.255, 422.355, 52935.963 25/06/07,10:31:14,19,08,1, 11.8,1,1, 19.706, 10450.243, 422.386, 52935.983 25/06/07,10:31:15,00,08,1, 11.9,1,1, 19.708, 10450.239, 422.386, 52935.983 25/06/07,10:31:15,01,08,1, 11.9,1,1, 19.708, 10450.258, 422.384, 52935.944 25/06/07,10:31:15,02,08,1, 11.9,1,1, 19.708, 10450.252, 422.400, 52935.957 25/06/07,10:31:15,03,08,1, 11.9,1,1, 19.708, 10450.266, 422.345, 52935.929 25/06/07,10:31:15,04,08,1, 11.9,1,1, 19.708, 10450.281, 422.370, 52935.965 25/06/07,10:31:15,05,08,1, 11.9,1,1, 19.708, 10450.303, 422.345, 52935.932 25/06/07,10:31:15,06,08,1, 11.9,1,1, 19.708, 10450.306, 422.385, 52936.014 25/06/07,10:31:15,07,08,1, 11.9,1,1, 19.708, 10450.318, 422.394, 52935.925 25/06/07,10:31:15,08,08,1, 11.9,1,1, 19.708, 10450.327, 422.372, 52935.932 25/06/07,10:31:15,09,08,1, 11.9,1,1, 19.708, 10450.334, 422.378, 52935.991 25/06/07,10:31:15,10,08,1, 11.9,1,1, 19.708, 10450.336, 422.369, 52935.979 25/06/07,10:31:15,11,08,1, 11.9,1,1, 19.708, 10450.344, 422.405, 52936.019 25/06/07,10:31:15,12,08,1, 11.9,1,1, 19.708, 10450.353, 422.405, 52935.914 25/06/07,10:31:15,13,08,1, 11.9,1,1, 19.708, 10450.358, 422.387, 52935.964 25/06/07,10:31:15,14,08,1, 11.9,1,1, 19.708, 10450.377, 422.375, 52936.008 25/06/07,10:31:15,15,08,1, 11.9,1,1, 19.708, 10450.358, 422.365, 52935.936 25/06/07,10:31:15,16,08,1, 11.9,1,1, 19.708, 10450.355, 422.372, 52935.977 25/06/07,10:31:15,17,08,1, 11.9,1,1, 19.708, 10450.379, 422.392, 52935.984 25/06/07,10:31:15,18,08,1, 11.9,1,1, 19.708, 10450.399, 422.353, 52935.994 25/06/07,10:31:15,19,08,1, 11.9,1,1, 19.708, 10450.414, 422.345, 52935.935 25/06/07,10:31:16,00,07,1, 12.0,1,1, 19.703, 10450.406, 422.345, 52935.935 25/06/07,10:31:16,01,07,1, 12.0,1,1, 19.703, 10450.392, 422.356, 52935.920 25/06/07,10:31:16,02,07,1, 12.0,1,1, 19.703, 10450.411, 422.374, 52935.970 25/06/07,10:31:16,03,07,1, 12.0,1,1, 19.703, 10450.443, 422.372, 52935.970 25/06/07,10:31:16,04,07,1, 12.0,1,1, 19.703, 10450.430, 422.357, 52935.888 25/06/07,10:31:16,05,07,1, 12.0,1,1, 19.703, 10450.437, 422.340, 52935.933 25/06/07,10:31:16,06,07,1, 12.0,1,1, 19.703, 10450.442, 422.369, 52935.880 25/06/07,10:31:16,07,07,1, 12.0,1,1, 19.703, 10450.452, 422.378, 52935.920 25/06/07,10:31:16,08,07,1, 12.0,1,1, 19.703, 10450.457, 422.363, 52935.934 25/06/07,10:31:16,09,07,1, 12.0,1,1, 19.703, 10450.449, 422.340, 52935.946 25/06/07,10:31:16,10,07,1, 12.0,1,1, 19.703, 10450.467, 422.356, 52935.962 25/06/07,10:31:16,11,07,1, 12.0,1,1, 19.703, 10450.473, 422.352, 52935.961 25/06/07,10:31:16,12,07,1, 12.0,1,1, 19.703, 10450.492, 422.368, 52935.939 25/06/07,10:31:16,13,07,1, 12.0,1,1, 19.703, 10450.474, 422.379, 52935.910 25/06/07,10:31:16,14,07,1, 12.0,1,1, 19.703, 10450.509, 422.366, 52935.980 25/06/07,10:31:16,15,07,1, 12.0,1,1, 19.703, 10450.487, 422.339, 52935.968 25/06/07,10:31:16,16,07,1, 12.0,1,1, 19.703, 10450.500, 422.341, 52936.013 25/06/07,10:31:16,17,07,1, 12.0,1,1, 19.703, 10450.512, 422.348, 52935.934 25/06/07,10:31:16,18,07,1, 12.0,1,1, 19.703, 10450.548, 422.354, 52935.909 25/06/07,10:31:16,19,07,1, 12.0,1,1, 19.703, 10450.553, 422.345, 52935.960 25/06/07,10:31:17,00,07,1, 12.0,1,1, 19.704, 10450.548, 422.345, 52935.960 25/06/07,10:31:17,01,07,1, 12.0,1,1, 19.704, 10450.522, 422.321, 52935.947 25/06/07,10:31:17,02,07,1, 12.0,1,1, 19.704, 10450.550, 422.353, 52935.971 25/06/07,10:31:17,03,07,1, 12.0,1,1, 19.704, 10450.533, 422.376, 52936.048 25/06/07,10:31:17,04,07,1, 12.0,1,1, 19.704, 10450.562, 422.344, 52935.940 25/06/07,10:31:17,05,07,1, 12.0,1,1, 19.704, 10450.556, 422.338, 52935.997 25/06/07,10:31:17,06,07,1, 12.0,1,1, 19.704, 10450.564, 422.336, 52935.970 25/06/07,10:31:17,07,07,1, 12.0,1,1, 19.704, 10450.554, 422.343, 52935.921 25/06/07,10:31:17,08,07,1, 12.0,1,1, 19.704, 10450.591, 422.338, 52935.912 25/06/07,10:31:17,09,07,1, 12.0,1,1, 19.704, 10450.613, 422.332, 52935.895 25/06/07,10:31:17,10,07,1, 12.0,1,1, 19.704, 10450.602, 422.304, 52935.969 25/06/07,10:31:17,11,07,1, 12.0,1,1, 19.704, 10450.578, 422.366, 52935.938 25/06/07,10:31:17,12,07,1, 12.0,1,1, 19.704, 10450.605, 422.360, 52935.977 25/06/07,10:31:17,13,07,1, 12.0,1,1, 19.704, 10450.612, 422.352, 52935.945 25/06/07,10:31:17,14,07,1, 12.0,1,1, 19.704, 10450.623, 422.327, 52935.947 25/06/07,10:31:17,15,07,1, 12.0,1,1, 19.704, 10450.629, 422.335, 52935.938 25/06/07,10:31:17,16,07,1, 12.0,1,1, 19.704, 10450.636, 422.328, 52935.901 25/06/07,10:31:17,17,07,1, 12.0,1,1, 19.704, 10450.641, 422.344, 52935.905 25/06/07,10:31:17,18,07,1, 12.0,1,1, 19.704, 10450.645, 422.356, 52935.944 25/06/07,10:31:17,19,07,1, 12.0,1,1, 19.704, 10450.682, 422.322, 52935.933 25/06/07,10:31:18,00,08,1, 11.9,1,1, 19.709, 10450.681, 422.322, 52935.933 25/06/07,10:31:18,01,08,1, 11.9,1,1, 19.709, 10450.675, 422.323, 52935.950 25/06/07,10:31:18,02,08,1, 11.9,1,1, 19.709, 10450.668, 422.312, 52935.885 25/06/07,10:31:18,03,08,1, 11.9,1,1, 19.709, 10450.687, 422.335, 52935.927 25/06/07,10:31:18,04,08,1, 11.9,1,1, 19.709, 10450.662, 422.320, 52935.895 25/06/07,10:31:18,05,08,1, 11.9,1,1, 19.709, 10450.650, 422.309, 52936.074 25/06/07,10:31:18,06,08,1, 11.9,1,1, 19.709, 10450.764, 422.316, 52935.904 25/06/07,10:31:18,07,08,1, 11.9,1,1, 19.709, 10450.684, 422.329, 52935.883 25/06/07,10:31:18,08,08,1, 11.9,1,1, 19.709, 10450.711, 422.336, 52935.951 25/06/07,10:31:18,09,08,1, 11.9,1,1, 19.709, 10450.685, 422.294, 52935.958 25/06/07,10:31:18,10,08,1, 11.9,1,1, 19.709, 10450.717, 422.323, 52935.889 25/06/07,10:31:18,11,08,1, 11.9,1,1, 19.709, 10450.711, 422.333, 52936.006 25/06/07,10:31:18,12,08,1, 11.9,1,1, 19.709, 10450.737, 422.336, 52935.920 25/06/07,10:31:18,13,08,1, 11.9,1,1, 19.709, 10450.736, 422.317, 52935.919 25/06/07,10:31:18,14,08,1, 11.9,1,1, 19.709, 10450.705, 422.287, 52935.948 25/06/07,10:31:18,15,08,1, 11.9,1,1, 19.709, 10450.737, 422.312, 52935.949 25/06/07,10:31:18,16,08,1, 11.9,1,1, 19.709, 10450.728, 422.337, 52936.009 25/06/07,10:31:18,17,08,1, 11.9,1,1, 19.709, 10450.769, 422.327, 52935.908 25/06/07,10:31:18,18,08,1, 11.9,1,1, 19.709, 10450.752, 422.296, 52935.944 25/06/07,10:31:18,19,08,1, 11.9,1,1, 19.709, 10450.772, 422.311, 52935.819 25/06/07,10:31:19,00,08,1, 12.0,1,1, 19.709, 10450.765, 422.311, 52935.819 25/06/07,10:31:19,01,08,1, 12.0,1,1, 19.709, 10450.765, 422.321, 52935.929 25/06/07,10:31:19,02,08,1, 12.0,1,1, 19.709, 10450.786, 422.334, 52935.950 25/06/07,10:31:19,03,08,1, 12.0,1,1, 19.709, 10450.816, 422.294, 52935.901 25/06/07,10:31:19,04,08,1, 12.0,1,1, 19.709, 10450.787, 422.285, 52935.910 25/06/07,10:31:19,05,08,1, 12.0,1,1, 19.709, 10450.806, 422.317, 52935.921 25/06/07,10:31:19,06,08,1, 12.0,1,1, 19.709, 10450.779, 422.342, 52935.846 25/06/07,10:31:19,07,08,1, 12.0,1,1, 19.709, 10450.798, 422.315, 52935.980 25/06/07,10:31:19,08,08,1, 12.0,1,1, 19.709, 10450.829, 422.315, 52935.924 25/06/07,10:31:19,09,08,1, 12.0,1,1, 19.709, 10450.779, 422.303, 52935.959 25/06/07,10:31:19,10,08,1, 12.0,1,1, 19.709, 10450.821, 422.315, 52935.945 25/06/07,10:31:19,11,08,1, 12.0,1,1, 19.709, 10450.813, 422.335, 52935.986 25/06/07,10:31:19,12,08,1, 12.0,1,1, 19.709, 10450.838, 422.320, 52935.913 25/06/07,10:31:19,13,08,1, 12.0,1,1, 19.709, 10450.821, 422.326, 52936.014 25/06/07,10:31:19,14,08,1, 12.0,1,1, 19.709, 10450.842, 422.337, 52935.990 25/06/07,10:31:19,15,08,1, 12.0,1,1, 19.709, 10450.871, 422.336, 52935.957 25/06/07,10:31:19,16,08,1, 12.0,1,1, 19.709, 10450.861, 422.342, 52935.943 25/06/07,10:31:19,17,08,1, 12.0,1,1, 19.709, 10450.874, 422.332, 52935.964 25/06/07,10:31:19,18,08,1, 12.0,1,1, 19.709, 10450.875, 422.302, 52935.984 25/06/07,10:31:19,19,08,1, 12.0,1,1, 19.709, 10450.865, 422.296, 52935.893 25/06/07,10:31:20,00,08,1, 11.9,1,1, 19.710, 10450.865, 422.296, 52935.893 25/06/07,10:31:20,01,08,1, 11.9,1,1, 19.710, 10450.875, 422.342, 52935.947 25/06/07,10:31:20,02,08,1, 11.9,1,1, 19.710, 10450.886, 422.322, 52935.914 25/06/07,10:31:20,03,08,1, 11.9,1,1, 19.710, 10450.880, 422.324, 52935.912 25/06/07,10:31:20,04,08,1, 11.9,1,1, 19.710, 10450.888, 422.361, 52935.881 25/06/07,10:31:20,05,08,1, 11.9,1,1, 19.710, 10450.883, 422.350, 52935.991 25/06/07,10:31:20,06,08,1, 11.9,1,1, 19.710, 10450.888, 422.342, 52935.978 25/06/07,10:31:20,07,08,1, 11.9,1,1, 19.710, 10450.909, 422.318, 52935.864 25/06/07,10:31:20,08,08,1, 11.9,1,1, 19.710, 10450.908, 422.313, 52935.924 25/06/07,10:31:20,09,08,1, 11.9,1,1, 19.710, 10450.928, 422.348, 52935.921 25/06/07,10:31:20,10,08,1, 11.9,1,1, 19.710, 10450.923, 422.363, 52936.011 25/06/07,10:31:20,11,08,1, 11.9,1,1, 19.710, 10450.960, 422.337, 52935.940 25/06/07,10:31:20,12,08,1, 11.9,1,1, 19.710, 10450.936, 422.320, 52935.967 25/06/07,10:31:20,13,08,1, 11.9,1,1, 19.710, 10450.938, 422.334, 52935.952 25/06/07,10:31:20,14,08,1, 11.9,1,1, 19.710, 10450.913, 422.341, 52935.883 25/06/07,10:31:20,15,08,1, 11.9,1,1, 19.710, 10450.939, 422.344, 52935.978 25/06/07,10:31:20,16,08,1, 11.9,1,1, 19.710, 10450.946, 422.335, 52935.944 25/06/07,10:31:20,17,08,1, 11.9,1,1, 19.710, 10450.950, 422.320, 52935.914 25/06/07,10:31:20,18,08,1, 11.9,1,1, 19.710, 10450.956, 422.376, 52935.954 25/06/07,10:31:20,19,08,1, 11.9,1,1, 19.710, 10450.962, 422.344, 52935.947 25/06/07,10:31:21,00,08,1, 11.9,1,1, 19.712, 10450.957, 422.344, 52935.947 25/06/07,10:31:21,01,08,1, 11.9,1,1, 19.712, 10450.977, 422.312, 52935.903 25/06/07,10:31:21,02,08,1, 11.9,1,1, 19.712, 10450.975, 422.335, 52935.910 25/06/07,10:31:21,03,08,1, 11.9,1,1, 19.712, 10450.955, 422.362, 52935.908 25/06/07,10:31:21,04,08,1, 11.9,1,1, 19.712, 10450.984, 422.366, 52935.969 25/06/07,10:31:21,05,08,1, 11.9,1,1, 19.712, 10450.987, 422.359, 52935.967 25/06/07,10:31:21,06,08,1, 11.9,1,1, 19.712, 10450.995, 422.319, 52936.014 25/06/07,10:31:21,07,08,1, 11.9,1,1, 19.712, 10451.008, 422.323, 52935.847 25/06/07,10:31:21,08,08,1, 11.9,1,1, 19.712, 10451.010, 422.364, 52935.954 25/06/07,10:31:21,09,08,1, 11.9,1,1, 19.712, 10451.017, 422.340, 52935.905 25/06/07,10:31:21,10,08,1, 11.9,1,1, 19.712, 10450.990, 422.318, 52935.923 25/06/07,10:31:21,11,08,1, 11.9,1,1, 19.712, 10451.017, 422.315, 52935.884 25/06/07,10:31:21,12,08,1, 11.9,1,1, 19.712, 10451.024, 422.371, 52935.944 25/06/07,10:31:21,13,08,1, 11.9,1,1, 19.712, 10451.015, 422.350, 52935.986 25/06/07,10:31:21,14,08,1, 11.9,1,1, 19.712, 10451.031, 422.357, 52936.015 25/06/07,10:31:21,15,08,1, 11.9,1,1, 19.712, 10451.039, 422.329, 52935.860 25/06/07,10:31:21,16,08,1, 11.9,1,1, 19.712, 10451.017, 422.332, 52935.912 25/06/07,10:31:21,17,08,1, 11.9,1,1, 19.712, 10450.999, 422.371, 52935.947 25/06/07,10:31:21,18,08,1, 11.9,1,1, 19.712, 10451.047, 422.368, 52935.927 25/06/07,10:31:21,19,08,1, 11.9,1,1, 19.712, 10451.037, 422.341, 52935.908 25/06/07,10:31:22,00,08,1, 11.9,1,1, 19.712, 10451.032, 422.341, 52935.908 25/06/07,10:31:22,01,08,1, 11.9,1,1, 19.712, 10451.053, 422.371, 52935.998 25/06/07,10:31:22,02,08,1, 11.9,1,1, 19.712, 10451.048, 422.374, 52935.972 25/06/07,10:31:22,03,08,1, 11.9,1,1, 19.712, 10451.069, 422.366, 52935.971 25/06/07,10:31:22,04,08,1, 11.9,1,1, 19.712, 10451.114, 422.348, 52935.918 25/06/07,10:31:22,05,08,1, 11.9,1,1, 19.712, 10451.072, 422.342, 52935.983 25/06/07,10:31:22,06,08,1, 11.9,1,1, 19.712, 10451.116, 422.348, 52935.908 25/06/07,10:31:22,07,08,1, 11.9,1,1, 19.712, 10451.071, 422.364, 52935.901 25/06/07,10:31:22,08,08,1, 11.9,1,1, 19.712, 10451.105, 422.347, 52935.951 25/06/07,10:31:22,09,08,1, 11.9,1,1, 19.712, 10451.104, 422.343, 52935.983 25/06/07,10:31:22,10,08,1, 11.9,1,1, 19.712, 10451.089, 422.344, 52935.932 25/06/07,10:31:22,11,08,1, 11.9,1,1, 19.712, 10451.084, 422.370, 52935.938 25/06/07,10:31:22,12,08,1, 11.9,1,1, 19.712, 10451.110, 422.365, 52935.932 25/06/07,10:31:22,13,08,1, 11.9,1,1, 19.712, 10451.109, 422.372, 52935.995 25/06/07,10:31:22,14,08,1, 11.9,1,1, 19.712, 10451.124, 422.330, 52935.930 25/06/07,10:31:22,15,08,1, 11.9,1,1, 19.712, 10451.124, 422.344, 52935.881 25/06/07,10:31:22,16,08,1, 11.9,1,1, 19.712, 10451.122, 422.369, 52935.955 25/06/07,10:31:22,17,08,1, 11.9,1,1, 19.712, 10451.127, 422.368, 52935.978 25/06/07,10:31:22,18,08,1, 11.9,1,1, 19.712, 10451.162, 422.325, 52935.907 25/06/07,10:31:22,19,08,1, 11.9,1,1, 19.712, 10451.151, 422.348, 52935.851 25/06/07,10:31:23,00,07,1, 11.9,1,1, 19.708, 10451.149, 422.348, 52935.851 25/06/07,10:31:23,01,07,1, 11.9,1,1, 19.708, 10451.154, 422.348, 52935.899 25/06/07,10:31:23,02,07,1, 11.9,1,1, 19.708, 10451.165, 422.361, 52935.879 25/06/07,10:31:23,03,07,1, 11.9,1,1, 19.708, 10451.174, 422.315, 52935.900 25/06/07,10:31:23,04,07,1, 11.9,1,1, 19.708, 10451.170, 422.335, 52935.922 25/06/07,10:31:23,05,07,1, 11.9,1,1, 19.708, 10451.174, 422.363, 52935.951 25/06/07,10:31:23,06,07,1, 11.9,1,1, 19.708, 10451.176, 422.380, 52935.923 25/06/07,10:31:23,07,07,1, 11.9,1,1, 19.708, 10451.175, 422.342, 52935.892 25/06/07,10:31:23,08,07,1, 11.9,1,1, 19.708, 10451.171, 422.335, 52935.939 25/06/07,10:31:23,09,07,1, 11.9,1,1, 19.708, 10451.187, 422.340, 52935.940 25/06/07,10:31:23,10,07,1, 11.9,1,1, 19.708, 10451.168, 422.380, 52935.940 25/06/07,10:31:23,11,07,1, 11.9,1,1, 19.708, 10451.206, 422.349, 52935.939 25/06/07,10:31:23,12,07,1, 11.9,1,1, 19.708, 10451.207, 422.332, 52935.976 25/06/07,10:31:23,13,07,1, 11.9,1,1, 19.708, 10451.214, 422.328, 52935.866 25/06/07,10:31:23,14,07,1, 11.9,1,1, 19.708, 10451.202, 422.373, 52935.951 25/06/07,10:31:23,15,07,1, 11.9,1,1, 19.708, 10451.217, 422.367, 52935.922 25/06/07,10:31:23,16,07,1, 11.9,1,1, 19.708, 10451.253, 422.344, 52935.894 25/06/07,10:31:23,17,07,1, 11.9,1,1, 19.708, 10451.230, 422.340, 52935.973 25/06/07,10:31:23,18,07,1, 11.9,1,1, 19.708, 10451.220, 422.337, 52935.930 25/06/07,10:31:23,19,07,1, 11.9,1,1, 19.708, 10451.235, 422.333, 52935.949 25/06/07,10:31:24,00,06,1, 11.9,1,1, 19.711, 10451.232, 422.333, 52935.949 25/06/07,10:31:24,01,06,1, 11.9,1,1, 19.711, 10451.254, 422.336, 52935.931 25/06/07,10:31:24,02,06,1, 11.9,1,1, 19.711, 10451.261, 422.318, 52935.855 25/06/07,10:31:24,03,06,1, 11.9,1,1, 19.711, 10451.245, 422.336, 52935.932 25/06/07,10:31:24,04,06,1, 11.9,1,1, 19.711, 10451.273, 422.346, 52935.877 25/06/07,10:31:24,05,06,1, 11.9,1,1, 19.711, 10451.265, 422.336, 52935.926 25/06/07,10:31:24,06,06,1, 11.9,1,1, 19.711, 10451.265, 422.300, 52935.877 25/06/07,10:31:24,07,06,1, 11.9,1,1, 19.711, 10451.256, 422.306, 52935.915 25/06/07,10:31:24,08,06,1, 11.9,1,1, 19.711, 10451.262, 422.361, 52935.972 25/06/07,10:31:24,09,06,1, 11.9,1,1, 19.711, 10451.300, 422.324, 52935.918 25/06/07,10:31:24,10,06,1, 11.9,1,1, 19.711, 10451.296, 422.297, 52935.963 25/06/07,10:31:24,11,06,1, 11.9,1,1, 19.711, 10451.288, 422.325, 52935.921 25/06/07,10:31:24,12,06,1, 11.9,1,1, 19.711, 10451.293, 422.310, 52935.909 25/06/07,10:31:24,13,06,1, 11.9,1,1, 19.711, 10451.297, 422.344, 52935.887 25/06/07,10:31:24,14,06,1, 11.9,1,1, 19.711, 10451.308, 422.323, 52935.911 25/06/07,10:31:24,15,06,1, 11.9,1,1, 19.711, 10451.307, 422.300, 52935.919 25/06/07,10:31:24,16,06,1, 11.9,1,1, 19.711, 10451.318, 422.302, 52935.900 25/06/07,10:31:24,17,06,1, 11.9,1,1, 19.711, 10451.305, 422.327, 52935.881 25/06/07,10:31:24,18,06,1, 11.9,1,1, 19.711, 10451.294, 422.314, 52935.879 25/06/07,10:31:24,19,06,1, 11.9,1,1, 19.711, 10451.321, 422.319, 52935.948 25/06/07,10:31:25,00,07,1, 12.0,1,1, 19.711, 10451.316, 422.319, 52935.948 25/06/07,10:31:25,01,07,1, 12.0,1,1, 19.711, 10451.310, 422.339, 52935.883 25/06/07,10:31:25,02,07,1, 12.0,1,1, 19.711, 10451.320, 422.350, 52935.930 25/06/07,10:31:25,03,07,1, 12.0,1,1, 19.711, 10451.329, 422.314, 52935.874 25/06/07,10:31:25,04,07,1, 12.0,1,1, 19.711, 10451.316, 422.282, 52935.890 25/06/07,10:31:25,05,07,1, 12.0,1,1, 19.711, 10451.342, 422.309, 52935.915 25/06/07,10:31:25,06,07,1, 12.0,1,1, 19.711, 10451.342, 422.333, 52935.908 25/06/07,10:31:25,07,07,1, 12.0,1,1, 19.711, 10451.340, 422.311, 52935.942 25/06/07,10:31:25,08,07,1, 12.0,1,1, 19.711, 10451.340, 422.298, 52935.912 25/06/07,10:31:25,09,07,1, 12.0,1,1, 19.711, 10451.356, 422.310, 52935.913 25/06/07,10:31:25,10,07,1, 12.0,1,1, 19.711, 10451.369, 422.315, 52935.914 25/06/07,10:31:25,11,07,1, 12.0,1,1, 19.711, 10451.364, 422.317, 52935.925 25/06/07,10:31:25,12,07,1, 12.0,1,1, 19.711, 10451.362, 422.277, 52935.854 25/06/07,10:31:25,13,07,1, 12.0,1,1, 19.711, 10451.346, 422.282, 52935.909 25/06/07,10:31:25,14,07,1, 12.0,1,1, 19.711, 10451.376, 422.306, 52935.945 25/06/07,10:31:25,15,07,1, 12.0,1,1, 19.711, 10451.375, 422.288, 52935.868 25/06/07,10:31:25,16,07,1, 12.0,1,1, 19.711, 10451.409, 422.271, 52935.947 25/06/07,10:31:25,17,07,1, 12.0,1,1, 19.711, 10451.384, 422.245, 52935.880 25/06/07,10:31:25,18,07,1, 12.0,1,1, 19.711, 10451.397, 422.262, 52935.877 25/06/07,10:31:25,19,07,1, 12.0,1,1, 19.711, 10451.401, 422.285, 52935.960 25/06/07,10:31:26,00,07,1, 12.0,1,1, 19.712, 10451.399, 422.285, 52935.960 25/06/07,10:31:26,01,07,1, 12.0,1,1, 19.712, 10451.396, 422.253, 52935.866 25/06/07,10:31:26,02,07,1, 12.0,1,1, 19.712, 10451.375, 422.261, 52935.855 25/06/07,10:31:26,03,07,1, 12.0,1,1, 19.712, 10451.401, 422.296, 52935.840 25/06/07,10:31:26,04,07,1, 12.0,1,1, 19.712, 10451.409, 422.289, 52935.905 25/06/07,10:31:26,05,07,1, 12.0,1,1, 19.712, 10451.421, 422.231, 52935.879 25/06/07,10:31:26,06,07,1, 12.0,1,1, 19.712, 10451.441, 422.252, 52935.872 25/06/07,10:31:26,07,07,1, 12.0,1,1, 19.712, 10451.421, 422.292, 52935.947 25/06/07,10:31:26,08,07,1, 12.0,1,1, 19.712, 10451.454, 422.279, 52935.907 25/06/07,10:31:26,09,07,1, 12.0,1,1, 19.712, 10451.477, 422.253, 52935.913 25/06/07,10:31:26,10,07,1, 12.0,1,1, 19.712, 10451.473, 422.241, 52935.882 25/06/07,10:31:26,11,07,1, 12.0,1,1, 19.712, 10451.488, 422.250, 52935.865 25/06/07,10:31:26,12,07,1, 12.0,1,1, 19.712, 10451.466, 422.289, 52935.970 25/06/07,10:31:26,13,07,1, 12.0,1,1, 19.712, 10451.467, 422.250, 52935.852 25/06/07,10:31:26,14,07,1, 12.0,1,1, 19.712, 10451.471, 422.246, 52935.942 25/06/07,10:31:26,15,07,1, 12.0,1,1, 19.712, 10451.484, 422.243, 52935.863 25/06/07,10:31:26,16,07,1, 12.0,1,1, 19.712, 10451.501, 422.275, 52935.916 25/06/07,10:31:26,17,07,1, 12.0,1,1, 19.712, 10451.462, 422.260, 52935.893 25/06/07,10:31:26,18,07,1, 12.0,1,1, 19.712, 10451.477, 422.235, 52935.860 25/06/07,10:31:26,19,07,1, 12.0,1,1, 19.712, 10451.485, 422.253, 52935.871 25/06/07,10:31:27,00,07,1, 12.0,1,1, 19.711, 10451.483, 422.253, 52935.871 25/06/07,10:31:27,01,07,1, 12.0,1,1, 19.711, 10451.500, 422.270, 52935.874 25/06/07,10:31:27,02,07,1, 12.0,1,1, 19.711, 10451.518, 422.259, 52935.919 25/06/07,10:31:27,03,07,1, 12.0,1,1, 19.711, 10451.507, 422.240, 52935.845 25/06/07,10:31:27,04,07,1, 12.0,1,1, 19.711, 10451.500, 422.265, 52935.853 25/06/07,10:31:27,05,07,1, 12.0,1,1, 19.711, 10451.533, 422.264, 52935.832 25/06/07,10:31:27,06,07,1, 12.0,1,1, 19.711, 10451.528, 422.264, 52935.859 25/06/07,10:31:27,07,07,1, 12.0,1,1, 19.711, 10451.535, 422.239, 52935.864 25/06/07,10:31:27,08,07,1, 12.0,1,1, 19.711, 10451.499, 422.251, 52935.893 25/06/07,10:31:27,09,07,1, 12.0,1,1, 19.711, 10451.576, 422.263, 52935.882 25/06/07,10:31:27,10,07,1, 12.0,1,1, 19.711, 10451.555, 422.234, 52935.888 25/06/07,10:31:27,11,07,1, 12.0,1,1, 19.711, 10451.541, 422.228, 52935.866 25/06/07,10:31:27,12,07,1, 12.0,1,1, 19.711, 10451.577, 422.241, 52935.938 25/06/07,10:31:27,13,07,1, 12.0,1,1, 19.711, 10451.553, 422.250, 52935.878 25/06/07,10:31:27,14,07,1, 12.0,1,1, 19.711, 10451.540, 422.256, 52935.894 25/06/07,10:31:27,15,07,1, 12.0,1,1, 19.711, 10451.576, 422.238, 52935.883 25/06/07,10:31:27,16,07,1, 12.0,1,1, 19.711, 10451.573, 422.256, 52935.899 25/06/07,10:31:27,17,07,1, 12.0,1,1, 19.711, 10451.574, 422.276, 52935.862 25/06/07,10:31:27,18,07,1, 12.0,1,1, 19.711, 10451.608, 422.238, 52935.911 25/06/07,10:31:27,19,07,1, 12.0,1,1, 19.711, 10451.583, 422.223, 52935.976 25/06/07,10:31:28,00,06,1, 11.9,1,1, 19.719, 10451.583, 422.223, 52935.976 25/06/07,10:31:28,01,06,1, 11.9,1,1, 19.719, 10451.618, 422.249, 52935.968 25/06/07,10:31:28,02,06,1, 11.9,1,1, 19.719, 10451.606, 422.250, 52935.943 25/06/07,10:31:28,03,06,1, 11.9,1,1, 19.719, 10451.632, 422.245, 52935.865 25/06/07,10:31:28,04,06,1, 11.9,1,1, 19.719, 10451.608, 422.228, 52935.901 25/06/07,10:31:28,05,06,1, 11.9,1,1, 19.719, 10451.637, 422.226, 52935.955 25/06/07,10:31:28,06,06,1, 11.9,1,1, 19.719, 10451.644, 422.266, 52935.876 25/06/07,10:31:28,07,06,1, 11.9,1,1, 19.719, 10451.670, 422.226, 52935.861 25/06/07,10:31:28,08,06,1, 11.9,1,1, 19.719, 10451.624, 422.224, 52935.938 25/06/07,10:31:28,09,06,1, 11.9,1,1, 19.719, 10451.665, 422.240, 52935.887 25/06/07,10:31:28,10,06,1, 11.9,1,1, 19.719, 10451.663, 422.230, 52935.959 25/06/07,10:31:28,11,06,1, 11.9,1,1, 19.719, 10451.666, 422.195, 52935.851 25/06/07,10:31:28,12,06,1, 11.9,1,1, 19.719, 10451.663, 422.226, 52935.815 25/06/07,10:31:28,13,06,1, 11.9,1,1, 19.719, 10451.659, 422.240, 52935.820 25/06/07,10:31:28,14,06,1, 11.9,1,1, 19.719, 10451.661, 422.227, 52935.885 25/06/07,10:31:28,15,06,1, 11.9,1,1, 19.719, 10451.681, 422.221, 52935.884 25/06/07,10:31:28,16,06,1, 11.9,1,1, 19.719, 10451.690, 422.202, 52935.928 25/06/07,10:31:28,17,06,1, 11.9,1,1, 19.719, 10451.670, 422.254, 52935.923 25/06/07,10:31:28,18,06,1, 11.9,1,1, 19.719, 10451.678, 422.239, 52935.929 25/06/07,10:31:28,19,06,1, 11.9,1,1, 19.719, 10451.699, 422.243, 52935.902 25/06/07,10:31:29,00,06,1, 11.9,1,1, 19.709, 10451.691, 422.243, 52935.902 25/06/07,10:31:29,01,06,1, 11.9,1,1, 19.709, 10451.683, 422.229, 52935.889 25/06/07,10:31:29,02,06,1, 11.9,1,1, 19.709, 10451.684, 422.217, 52935.936 25/06/07,10:31:29,03,06,1, 11.9,1,1, 19.709, 10451.695, 422.241, 52935.919 25/06/07,10:31:29,04,06,1, 11.9,1,1, 19.709, 10451.717, 422.207, 52935.876 25/06/07,10:31:29,05,06,1, 11.9,1,1, 19.709, 10451.725, 422.192, 52935.900 25/06/07,10:31:29,06,06,1, 11.9,1,1, 19.709, 10451.731, 422.224, 52935.910 25/06/07,10:31:29,07,06,1, 11.9,1,1, 19.709, 10451.728, 422.217, 52935.855 25/06/07,10:31:29,08,06,1, 11.9,1,1, 19.709, 10451.748, 422.188, 52935.951 25/06/07,10:31:29,09,06,1, 11.9,1,1, 19.709, 10451.764, 422.197, 52935.906 25/06/07,10:31:29,10,06,1, 11.9,1,1, 19.709, 10451.721, 422.230, 52935.907 25/06/07,10:31:29,11,06,1, 11.9,1,1, 19.709, 10451.751, 422.207, 52935.872 25/06/07,10:31:29,12,06,1, 11.9,1,1, 19.709, 10451.760, 422.205, 52935.832 25/06/07,10:31:29,13,06,1, 11.9,1,1, 19.709, 10451.748, 422.168, 52935.872 25/06/07,10:31:29,14,06,1, 11.9,1,1, 19.709, 10451.753, 422.184, 52935.875 25/06/07,10:31:29,15,06,1, 11.9,1,1, 19.709, 10451.782, 422.193, 52935.854 25/06/07,10:31:29,16,06,1, 11.9,1,1, 19.709, 10451.778, 422.175, 52935.878 25/06/07,10:31:29,17,06,1, 11.9,1,1, 19.709, 10451.781, 422.160, 52935.883 25/06/07,10:31:29,18,06,1, 11.9,1,1, 19.709, 10451.786, 422.188, 52935.930 25/06/07,10:31:29,19,06,1, 11.9,1,1, 19.709, 10451.776, 422.185, 52935.951 25/06/07,10:31:30,00,08,1, 12.0,1,1, 19.712, 10451.775, 422.185, 52935.951 25/06/07,10:31:30,01,08,1, 12.0,1,1, 19.712, 10451.783, 422.177, 52935.931 25/06/07,10:31:30,02,08,1, 12.0,1,1, 19.712, 10451.783, 422.200, 52935.902 25/06/07,10:31:30,03,08,1, 12.0,1,1, 19.712, 10451.780, 422.176, 52935.857 25/06/07,10:31:30,04,08,1, 12.0,1,1, 19.712, 10451.814, 422.166, 52935.928 25/06/07,10:31:30,05,08,1, 12.0,1,1, 19.712, 10451.812, 422.171, 52935.832 25/06/07,10:31:30,06,08,1, 12.0,1,1, 19.712, 10451.799, 422.178, 52935.887 25/06/07,10:31:30,07,08,1, 12.0,1,1, 19.712, 10451.818, 422.180, 52935.840 25/06/07,10:31:30,08,08,1, 12.0,1,1, 19.712, 10451.802, 422.160, 52935.904 25/06/07,10:31:30,09,08,1, 12.0,1,1, 19.712, 10451.830, 422.168, 52935.827 25/06/07,10:31:30,10,08,1, 12.0,1,1, 19.712, 10451.815, 422.177, 52935.854 25/06/07,10:31:30,11,08,1, 12.0,1,1, 19.712, 10451.830, 422.172, 52935.869 25/06/07,10:31:30,12,08,1, 12.0,1,1, 19.712, 10451.821, 422.146, 52935.908 25/06/07,10:31:30,13,08,1, 12.0,1,1, 19.712, 10451.860, 422.162, 52935.815 25/06/07,10:31:30,14,08,1, 12.0,1,1, 19.712, 10451.813, 422.187, 52935.842 25/06/07,10:31:30,15,08,1, 12.0,1,1, 19.712, 10451.838, 422.181, 52935.852 25/06/07,10:31:30,16,08,1, 12.0,1,1, 19.712, 10451.853, 422.159, 52935.850 25/06/07,10:31:30,17,08,1, 12.0,1,1, 19.712, 10451.829, 422.171, 52935.927 25/06/07,10:31:30,18,08,1, 12.0,1,1, 19.712, 10451.839, 422.165, 52935.890 25/06/07,10:31:30,19,08,1, 12.0,1,1, 19.712, 10451.852, 422.162, 52935.800 25/06/07,10:31:31,00,07,1, 11.9,1,1, 19.714, 10451.850, 422.162, 52935.800 25/06/07,10:31:31,01,07,1, 11.9,1,1, 19.714, 10451.857, 422.113, 52935.836 25/06/07,10:31:31,02,07,1, 11.9,1,1, 19.714, 10451.833, 422.153, 52935.834 25/06/07,10:31:31,03,07,1, 11.9,1,1, 19.714, 10451.860, 422.165, 52935.890 25/06/07,10:31:31,04,07,1, 11.9,1,1, 19.714, 10451.841, 422.135, 52935.882 25/06/07,10:31:31,05,07,1, 11.9,1,1, 19.714, 10451.849, 422.137, 52935.877 25/06/07,10:31:31,06,07,1, 11.9,1,1, 19.714, 10451.862, 422.171, 52935.821 25/06/07,10:31:31,07,07,1, 11.9,1,1, 19.714, 10451.850, 422.159, 52935.881 25/06/07,10:31:31,08,07,1, 11.9,1,1, 19.714, 10451.869, 422.127, 52935.874 25/06/07,10:31:31,09,07,1, 11.9,1,1, 19.714, 10451.862, 422.126, 52935.830 25/06/07,10:31:31,10,07,1, 11.9,1,1, 19.714, 10451.856, 422.163, 52935.793 25/06/07,10:31:31,11,07,1, 11.9,1,1, 19.714, 10451.865, 422.165, 52935.805 25/06/07,10:31:31,12,07,1, 11.9,1,1, 19.714, 10451.882, 422.151, 52935.871 25/06/07,10:31:31,13,07,1, 11.9,1,1, 19.714, 10451.895, 422.156, 52935.897 25/06/07,10:31:31,14,07,1, 11.9,1,1, 19.714, 10451.923, 422.202, 52935.883 25/06/07,10:31:31,15,07,1, 11.9,1,1, 19.714, 10451.906, 422.170, 52935.808 25/06/07,10:31:31,16,07,1, 11.9,1,1, 19.714, 10451.888, 422.130, 52935.811 25/06/07,10:31:31,17,07,1, 11.9,1,1, 19.714, 10451.855, 422.141, 52935.846 25/06/07,10:31:31,18,07,1, 11.9,1,1, 19.714, 10451.908, 422.167, 52935.859 25/06/07,10:31:31,19,07,1, 11.9,1,1, 19.714, 10451.897, 422.138, 52935.922 25/06/07,10:31:32,00,07,1, 11.9,1,1, 19.713, 10451.891, 422.138, 52935.922 25/06/07,10:31:32,01,07,1, 11.9,1,1, 19.713, 10451.883, 422.141, 52935.823 25/06/07,10:31:32,02,07,1, 11.9,1,1, 19.713, 10451.914, 422.153, 52935.930 25/06/07,10:31:32,03,07,1, 11.9,1,1, 19.713, 10451.894, 422.135, 52935.923 25/06/07,10:31:32,04,07,1, 11.9,1,1, 19.713, 10451.898, 422.131, 52935.840 25/06/07,10:31:32,05,07,1, 11.9,1,1, 19.713, 10451.890, 422.152, 52935.916 25/06/07,10:31:32,06,07,1, 11.9,1,1, 19.713, 10451.905, 422.156, 52935.867 25/06/07,10:31:32,07,07,1, 11.9,1,1, 19.713, 10451.905, 422.145, 52935.853 25/06/07,10:31:32,08,07,1, 11.9,1,1, 19.713, 10451.890, 422.157, 52935.876 25/06/07,10:31:32,09,07,1, 11.9,1,1, 19.713, 10451.913, 422.170, 52935.869 25/06/07,10:31:32,10,07,1, 11.9,1,1, 19.713, 10451.935, 422.127, 52935.943 25/06/07,10:31:32,11,07,1, 11.9,1,1, 19.713, 10451.931, 422.118, 52935.845 25/06/07,10:31:32,12,07,1, 11.9,1,1, 19.713, 10451.935, 422.125, 52935.832 25/06/07,10:31:32,13,07,1, 11.9,1,1, 19.713, 10451.915, 422.158, 52935.848 25/06/07,10:31:32,14,07,1, 11.9,1,1, 19.713, 10451.931, 422.160, 52935.917 25/06/07,10:31:32,15,07,1, 11.9,1,1, 19.713, 10451.917, 422.147, 52935.894 25/06/07,10:31:32,16,07,1, 11.9,1,1, 19.713, 10451.955, 422.140, 52935.804 25/06/07,10:31:32,17,07,1, 11.9,1,1, 19.713, 10451.927, 422.170, 52935.879 25/06/07,10:31:32,18,07,1, 11.9,1,1, 19.713, 10451.955, 422.138, 52935.892 25/06/07,10:31:32,19,07,1, 11.9,1,1, 19.713, 10451.955, 422.125, 52935.891 25/06/07,10:31:33,00,07,1, 12.0,1,1, 19.711, 10451.950, 422.125, 52935.891 25/06/07,10:31:33,01,07,1, 12.0,1,1, 19.711, 10451.967, 422.174, 52935.924 25/06/07,10:31:33,02,07,1, 12.0,1,1, 19.711, 10451.956, 422.137, 52935.851 25/06/07,10:31:33,03,07,1, 12.0,1,1, 19.711, 10451.955, 422.120, 52935.863 25/06/07,10:31:33,04,07,1, 12.0,1,1, 19.711, 10451.981, 422.137, 52935.821 25/06/07,10:31:33,05,07,1, 12.0,1,1, 19.711, 10451.983, 422.157, 52935.897 25/06/07,10:31:33,06,07,1, 12.0,1,1, 19.711, 10451.984, 422.128, 52935.818 25/06/07,10:31:33,07,07,1, 12.0,1,1, 19.711, 10451.985, 422.129, 52935.879 25/06/07,10:31:33,08,07,1, 12.0,1,1, 19.711, 10451.998, 422.141, 52935.816 25/06/07,10:31:33,09,07,1, 12.0,1,1, 19.711, 10451.973, 422.157, 52935.876 25/06/07,10:31:33,10,07,1, 12.0,1,1, 19.711, 10451.988, 422.122, 52935.833 25/06/07,10:31:33,11,07,1, 12.0,1,1, 19.711, 10452.010, 422.121, 52935.874 25/06/07,10:31:33,12,07,1, 12.0,1,1, 19.711, 10452.004, 422.141, 52935.892 25/06/07,10:31:33,13,07,1, 12.0,1,1, 19.711, 10451.993, 422.132, 52935.849 25/06/07,10:31:33,14,07,1, 12.0,1,1, 19.711, 10452.008, 422.141, 52935.913 25/06/07,10:31:33,15,07,1, 12.0,1,1, 19.711, 10452.010, 422.113, 52935.842 25/06/07,10:31:33,16,07,1, 12.0,1,1, 19.711, 10452.011, 422.141, 52935.855 25/06/07,10:31:33,17,07,1, 12.0,1,1, 19.711, 10452.032, 422.133, 52935.841 25/06/07,10:31:33,18,07,1, 12.0,1,1, 19.711, 10452.038, 422.123, 52935.843 25/06/07,10:31:33,19,07,1, 12.0,1,1, 19.711, 10452.027, 422.111, 52935.830 25/06/07,10:31:34,00,08,1, 12.0,1,1, 19.713, 10452.025, 422.111, 52935.830 25/06/07,10:31:34,01,08,1, 12.0,1,1, 19.713, 10452.029, 422.105, 52935.905 25/06/07,10:31:34,02,08,1, 12.0,1,1, 19.713, 10452.041, 422.126, 52935.848 25/06/07,10:31:34,03,08,1, 12.0,1,1, 19.713, 10452.041, 422.114, 52935.833 25/06/07,10:31:34,04,08,1, 12.0,1,1, 19.713, 10452.067, 422.133, 52935.937 25/06/07,10:31:34,05,08,1, 12.0,1,1, 19.713, 10452.054, 422.088, 52935.880 25/06/07,10:31:34,06,08,1, 12.0,1,1, 19.713, 10452.064, 422.119, 52935.878 25/06/07,10:31:34,07,08,1, 12.0,1,1, 19.713, 10452.071, 422.109, 52935.816 25/06/07,10:31:34,08,08,1, 12.0,1,1, 19.713, 10452.059, 422.102, 52935.814 25/06/07,10:31:34,09,08,1, 12.0,1,1, 19.713, 10452.075, 422.091, 52935.892 25/06/07,10:31:34,10,08,1, 12.0,1,1, 19.713, 10452.050, 422.109, 52935.858 25/06/07,10:31:34,11,08,1, 12.0,1,1, 19.713, 10452.065, 422.116, 52935.888 25/06/07,10:31:34,12,08,1, 12.0,1,1, 19.713, 10452.076, 422.090, 52935.823 25/06/07,10:31:34,13,08,1, 12.0,1,1, 19.713, 10452.088, 422.076, 52935.777 25/06/07,10:31:34,14,08,1, 12.0,1,1, 19.713, 10452.077, 422.106, 52935.853 25/06/07,10:31:34,15,08,1, 12.0,1,1, 19.713, 10452.071, 422.133, 52935.859 25/06/07,10:31:34,16,08,1, 12.0,1,1, 19.713, 10452.094, 422.069, 52935.824 25/06/07,10:31:34,17,08,1, 12.0,1,1, 19.713, 10452.072, 422.100, 52935.870 25/06/07,10:31:34,18,08,1, 12.0,1,1, 19.713, 10452.105, 422.101, 52935.846 25/06/07,10:31:34,19,08,1, 12.0,1,1, 19.713, 10452.111, 422.095, 52935.877 25/06/07,10:31:35,00,06,1, 11.9,1,1, 19.716, 10452.108, 422.095, 52935.877 25/06/07,10:31:35,01,06,1, 11.9,1,1, 19.716, 10452.108, 422.077, 52935.826 25/06/07,10:31:35,02,06,1, 11.9,1,1, 19.716, 10452.116, 422.090, 52935.847 25/06/07,10:31:35,03,06,1, 11.9,1,1, 19.716, 10452.121, 422.064, 52935.766 25/06/07,10:31:35,04,06,1, 11.9,1,1, 19.716, 10452.119, 422.067, 52935.832 25/06/07,10:31:35,05,06,1, 11.9,1,1, 19.716, 10452.114, 422.089, 52935.796 25/06/07,10:31:35,06,06,1, 11.9,1,1, 19.716, 10452.136, 422.068, 52935.832 25/06/07,10:31:35,07,06,1, 11.9,1,1, 19.716, 10452.133, 422.048, 52935.807 25/06/07,10:31:35,08,06,1, 11.9,1,1, 19.716, 10452.132, 422.032, 52935.784 25/06/07,10:31:35,09,06,1, 11.9,1,1, 19.716, 10452.141, 422.093, 52935.789 25/06/07,10:31:35,10,06,1, 11.9,1,1, 19.716, 10452.139, 422.054, 52935.778 25/06/07,10:31:35,11,06,1, 11.9,1,1, 19.716, 10452.174, 422.050, 52935.847 25/06/07,10:31:35,12,06,1, 11.9,1,1, 19.716, 10452.155, 422.019, 52935.817 25/06/07,10:31:35,13,06,1, 11.9,1,1, 19.716, 10452.153, 422.076, 52935.823 25/06/07,10:31:35,14,06,1, 11.9,1,1, 19.716, 10452.154, 422.031, 52935.801 25/06/07,10:31:35,15,06,1, 11.9,1,1, 19.716, 10452.151, 422.032, 52935.742 25/06/07,10:31:35,16,06,1, 11.9,1,1, 19.716, 10452.140, 422.028, 52935.766 25/06/07,10:31:35,17,06,1, 11.9,1,1, 19.716, 10452.155, 422.018, 52935.779 25/06/07,10:31:35,18,06,1, 11.9,1,1, 19.716, 10452.161, 422.011, 52935.835 25/06/07,10:31:35,19,06,1, 11.9,1,1, 19.716, 10452.175, 422.022, 52935.862 25/06/07,10:31:36,00,07,1, 11.9,1,1, 19.715, 10452.167, 422.022, 52935.862 25/06/07,10:31:36,01,07,1, 11.9,1,1, 19.715, 10452.165, 422.013, 52935.875 25/06/07,10:31:36,02,07,1, 11.9,1,1, 19.715, 10452.170, 421.998, 52935.775 25/06/07,10:31:36,03,07,1, 11.9,1,1, 19.715, 10452.164, 422.042, 52935.875 25/06/07,10:31:36,04,07,1, 11.9,1,1, 19.715, 10452.167, 422.012, 52935.891 25/06/07,10:31:36,05,07,1, 11.9,1,1, 19.715, 10452.193, 421.981, 52935.890 25/06/07,10:31:36,06,07,1, 11.9,1,1, 19.715, 10452.162, 421.981, 52935.839 25/06/07,10:31:36,07,07,1, 11.9,1,1, 19.715, 10452.193, 422.018, 52935.788 25/06/07,10:31:36,08,07,1, 11.9,1,1, 19.715, 10452.183, 422.014, 52935.857 25/06/07,10:31:36,09,07,1, 11.9,1,1, 19.715, 10452.220, 421.978, 52935.795 25/06/07,10:31:36,10,07,1, 11.9,1,1, 19.715, 10452.204, 421.998, 52935.846 25/06/07,10:31:36,11,07,1, 11.9,1,1, 19.715, 10452.197, 421.979, 52935.835 25/06/07,10:31:36,12,07,1, 11.9,1,1, 19.715, 10452.194, 421.970, 52935.607 25/06/07,10:31:36,13,07,1, 11.9,1,1, 19.715, 10452.191, 421.970, 52935.803 25/06/07,10:31:36,14,07,1, 11.9,1,1, 19.715, 10452.176, 421.990, 52935.829 25/06/07,10:31:36,15,07,1, 11.9,1,1, 19.715, 10452.211, 421.982, 52935.854 25/06/07,10:31:36,16,07,1, 11.9,1,1, 19.715, 10452.201, 421.947, 52935.767 25/06/07,10:31:36,17,07,1, 11.9,1,1, 19.715, 10452.183, 421.987, 52935.815 25/06/07,10:31:36,18,07,1, 11.9,1,1, 19.715, 10452.219, 421.986, 52935.870 25/06/07,10:31:36,19,07,1, 11.9,1,1, 19.715, 10452.221, 421.928, 52935.784 25/06/07,10:31:37,00,07,1, 11.9,1,1, 19.711, 10452.217, 421.928, 52935.784 25/06/07,10:31:37,01,07,1, 11.9,1,1, 19.711, 10452.225, 421.977, 52935.793 25/06/07,10:31:37,02,07,1, 11.9,1,1, 19.711, 10452.237, 421.937, 52935.773 25/06/07,10:31:37,03,07,1, 11.9,1,1, 19.711, 10452.219, 421.946, 52935.834 25/06/07,10:31:37,04,07,1, 11.9,1,1, 19.711, 10452.210, 421.978, 52935.826 25/06/07,10:31:37,05,07,1, 11.9,1,1, 19.711, 10452.240, 421.947, 52935.850 25/06/07,10:31:37,06,07,1, 11.9,1,1, 19.711, 10452.243, 421.925, 52935.855 25/06/07,10:31:37,07,07,1, 11.9,1,1, 19.711, 10452.216, 421.920, 52935.737 25/06/07,10:31:37,08,07,1, 11.9,1,1, 19.711, 10452.223, 421.922, 52935.748 25/06/07,10:31:37,09,07,1, 11.9,1,1, 19.711, 10452.258, 421.917, 52935.789 25/06/07,10:31:37,10,07,1, 11.9,1,1, 19.711, 10452.238, 421.897, 52935.777 25/06/07,10:31:37,11,07,1, 11.9,1,1, 19.711, 10452.239, 421.932, 52935.765 25/06/07,10:31:37,12,07,1, 11.9,1,1, 19.711, 10452.239, 421.935, 52935.832 25/06/07,10:31:37,13,07,1, 11.9,1,1, 19.711, 10452.217, 421.915, 52935.721 25/06/07,10:31:37,14,07,1, 11.9,1,1, 19.711, 10452.237, 421.912, 52935.785 25/06/07,10:31:37,15,07,1, 11.9,1,1, 19.711, 10452.205, 421.949, 52935.834 25/06/07,10:31:37,16,07,1, 11.9,1,1, 19.711, 10452.206, 421.913, 52935.827 25/06/07,10:31:37,17,07,1, 11.9,1,1, 19.711, 10452.213, 421.890, 52935.786 25/06/07,10:31:37,18,07,1, 11.9,1,1, 19.711, 10452.214, 421.920, 52935.738 25/06/07,10:31:37,19,07,1, 11.9,1,1, 19.711, 10452.251, 421.916, 52935.765 25/06/07,10:31:38,00,07,1, 11.9,1,1, 19.714, 10452.250, 421.916, 52935.765 25/06/07,10:31:38,01,07,1, 11.9,1,1, 19.714, 10452.236, 421.906, 52935.786 25/06/07,10:31:38,02,07,1, 11.9,1,1, 19.714, 10452.231, 421.951, 52935.838 25/06/07,10:31:38,03,07,1, 11.9,1,1, 19.714, 10452.216, 421.921, 52935.834 25/06/07,10:31:38,04,07,1, 11.9,1,1, 19.714, 10452.256, 421.903, 52935.747 25/06/07,10:31:38,05,07,1, 11.9,1,1, 19.714, 10452.228, 421.899, 52935.766 25/06/07,10:31:38,06,07,1, 11.9,1,1, 19.714, 10452.259, 421.900, 52935.834 25/06/07,10:31:38,07,07,1, 11.9,1,1, 19.714, 10452.247, 421.907, 52935.755 25/06/07,10:31:38,08,07,1, 11.9,1,1, 19.714, 10452.238, 421.890, 52935.751 25/06/07,10:31:38,09,07,1, 11.9,1,1, 19.714, 10452.246, 421.913, 52935.742 25/06/07,10:31:38,10,07,1, 11.9,1,1, 19.714, 10452.260, 421.878, 52935.805 25/06/07,10:31:38,11,07,1, 11.9,1,1, 19.714, 10452.263, 421.886, 52935.797 25/06/07,10:31:38,12,07,1, 11.9,1,1, 19.714, 10452.258, 421.909, 52935.810 25/06/07,10:31:38,13,07,1, 11.9,1,1, 19.714, 10452.250, 421.890, 52935.794 25/06/07,10:31:38,14,07,1, 11.9,1,1, 19.714, 10452.283, 421.867, 52935.761 25/06/07,10:31:38,15,07,1, 11.9,1,1, 19.714, 10452.277, 421.874, 52935.770 25/06/07,10:31:38,16,07,1, 11.9,1,1, 19.714, 10452.287, 421.883, 52935.808 25/06/07,10:31:38,17,07,1, 11.9,1,1, 19.714, 10452.289, 421.879, 52935.750 25/06/07,10:31:38,18,07,1, 11.9,1,1, 19.714, 10452.278, 421.895, 52935.755 25/06/07,10:31:38,19,07,1, 11.9,1,1, 19.714, 10452.294, 421.894, 52935.802 25/06/07,10:31:39,00,07,1, 11.9,1,1, 19.709, 10452.292, 421.894, 52935.802 25/06/07,10:31:39,01,07,1, 11.9,1,1, 19.709, 10452.280, 421.838, 52935.811 25/06/07,10:31:39,02,07,1, 11.9,1,1, 19.709, 10452.288, 421.880, 52935.817 25/06/07,10:31:39,03,07,1, 11.9,1,1, 19.709, 10452.284, 421.857, 52935.814 25/06/07,10:31:39,04,07,1, 11.9,1,1, 19.709, 10452.277, 421.861, 52935.852 25/06/07,10:31:39,05,07,1, 11.9,1,1, 19.709, 10452.289, 421.846, 52935.853 25/06/07,10:31:39,06,07,1, 11.9,1,1, 19.709, 10452.313, 421.865, 52935.803 25/06/07,10:31:39,07,07,1, 11.9,1,1, 19.709, 10452.280, 421.837, 52935.860 25/06/07,10:31:39,08,07,1, 11.9,1,1, 19.709, 10452.331, 421.826, 52935.719 25/06/07,10:31:39,09,07,1, 11.9,1,1, 19.709, 10452.310, 421.854, 52935.715 25/06/07,10:31:39,10,07,1, 11.9,1,1, 19.709, 10452.330, 421.859, 52935.754 25/06/07,10:31:39,11,07,1, 11.9,1,1, 19.709, 10452.325, 421.814, 52935.758 25/06/07,10:31:39,12,07,1, 11.9,1,1, 19.709, 10452.347, 421.814, 52935.691 25/06/07,10:31:39,13,07,1, 11.9,1,1, 19.709, 10452.326, 421.850, 52935.816 25/06/07,10:31:39,14,07,1, 11.9,1,1, 19.709, 10452.345, 421.830, 52935.785 25/06/07,10:31:39,15,07,1, 11.9,1,1, 19.709, 10452.352, 421.825, 52935.753 25/06/07,10:31:39,16,07,1, 11.9,1,1, 19.709, 10452.359, 421.854, 52935.784 25/06/07,10:31:39,17,07,1, 11.9,1,1, 19.709, 10452.388, 421.833, 52935.800 25/06/07,10:31:39,18,07,1, 11.9,1,1, 19.709, 10452.339, 421.832, 52935.799 25/06/07,10:31:39,19,07,1, 11.9,1,1, 19.709, 10452.363, 421.832, 52935.802 25/06/07,10:31:40,00,07,1, 11.9,1,1, 19.713, 10452.359, 421.832, 52935.802 25/06/07,10:31:40,01,07,1, 11.9,1,1, 19.713, 10452.353, 421.826, 52935.783 25/06/07,10:31:40,02,07,1, 11.9,1,1, 19.713, 10452.361, 421.854, 52935.722 25/06/07,10:31:40,03,07,1, 11.9,1,1, 19.713, 10452.370, 421.853, 52935.850 25/06/07,10:31:40,04,07,1, 11.9,1,1, 19.713, 10452.379, 421.843, 52935.758 25/06/07,10:31:40,05,07,1, 11.9,1,1, 19.713, 10452.369, 421.806, 52935.622 25/06/07,10:31:40,06,07,1, 11.9,1,1, 19.713, 10452.391, 421.829, 52935.737 25/06/07,10:31:40,07,07,1, 11.9,1,1, 19.713, 10452.396, 421.828, 52935.737 25/06/07,10:31:40,08,07,1, 11.9,1,1, 19.713, 10452.390, 421.795, 52935.714 25/06/07,10:31:40,09,07,1, 11.9,1,1, 19.713, 10452.407, 421.845, 52935.718 25/06/07,10:31:40,10,07,1, 11.9,1,1, 19.713, 10452.420, 421.841, 52935.827 25/06/07,10:31:40,11,07,1, 11.9,1,1, 19.713, 10452.411, 421.821, 52935.789 25/06/07,10:31:40,12,07,1, 11.9,1,1, 19.713, 10452.408, 421.828, 52935.722 25/06/07,10:31:40,13,07,1, 11.9,1,1, 19.713, 10452.415, 421.849, 52935.785 25/06/07,10:31:40,14,07,1, 11.9,1,1, 19.713, 10452.417, 421.798, 52935.693 25/06/07,10:31:40,15,07,1, 11.9,1,1, 19.713, 10452.405, 421.794, 52935.759 25/06/07,10:31:40,16,07,1, 11.9,1,1, 19.713, 10452.400, 421.821, 52935.756 25/06/07,10:31:40,17,07,1, 11.9,1,1, 19.713, 10452.413, 421.807, 52935.758 25/06/07,10:31:40,18,07,1, 11.9,1,1, 19.713, 10452.429, 421.799, 52935.730 25/06/07,10:31:40,19,07,1, 11.9,1,1, 19.713, 10452.419, 421.834, 52935.765 25/06/07,10:31:41,00,08,1, 11.9,1,1, 19.709, 10452.417, 421.834, 52935.765 25/06/07,10:31:41,01,08,1, 11.9,1,1, 19.709, 10452.443, 421.814, 52935.747 25/06/07,10:31:41,02,08,1, 11.9,1,1, 19.709, 10452.465, 421.794, 52935.732 25/06/07,10:31:41,03,08,1, 11.9,1,1, 19.709, 10452.437, 421.826, 52935.820 25/06/07,10:31:41,04,08,1, 11.9,1,1, 19.709, 10452.462, 421.771, 52935.764 25/06/07,10:31:41,05,08,1, 11.9,1,1, 19.709, 10452.455, 421.777, 52935.853 25/06/07,10:31:41,06,08,1, 11.9,1,1, 19.709, 10452.469, 421.802, 52935.732 25/06/07,10:31:41,07,08,1, 11.9,1,1, 19.709, 10452.462, 421.793, 52935.816 25/06/07,10:31:41,08,08,1, 11.9,1,1, 19.709, 10452.462, 421.797, 52935.765 25/06/07,10:31:41,09,08,1, 11.9,1,1, 19.709, 10452.455, 421.799, 52935.826 25/06/07,10:31:41,10,08,1, 11.9,1,1, 19.709, 10452.489, 421.789, 52935.787 25/06/07,10:31:41,11,08,1, 11.9,1,1, 19.709, 10452.472, 421.776, 52935.806 25/06/07,10:31:41,12,08,1, 11.9,1,1, 19.709, 10452.463, 421.793, 52935.749 25/06/07,10:31:41,13,08,1, 11.9,1,1, 19.709, 10452.468, 421.803, 52935.780 25/06/07,10:31:41,14,08,1, 11.9,1,1, 19.709, 10452.502, 421.780, 52935.694 25/06/07,10:31:41,15,08,1, 11.9,1,1, 19.709, 10452.492, 421.785, 52935.772 25/06/07,10:31:41,16,08,1, 11.9,1,1, 19.709, 10452.475, 421.825, 52935.783 25/06/07,10:31:41,17,08,1, 11.9,1,1, 19.709, 10452.511, 421.784, 52935.738 25/06/07,10:31:41,18,08,1, 11.9,1,1, 19.709, 10452.483, 421.784, 52935.771 25/06/07,10:31:41,19,08,1, 11.9,1,1, 19.709, 10452.469, 421.810, 52935.770 25/06/07,10:31:42,00,07,1, 12.0,1,1, 19.718, 10452.467, 421.810, 52935.770 25/06/07,10:31:42,01,07,1, 12.0,1,1, 19.718, 10452.491, 421.758, 52935.713 25/06/07,10:31:42,02,07,1, 12.0,1,1, 19.718, 10452.487, 421.790, 52935.723 25/06/07,10:31:42,03,07,1, 12.0,1,1, 19.718, 10452.499, 421.807, 52935.755 25/06/07,10:31:42,04,07,1, 12.0,1,1, 19.718, 10452.492, 421.754, 52935.698 25/06/07,10:31:42,05,07,1, 12.0,1,1, 19.718, 10452.480, 421.770, 52935.723 25/06/07,10:31:42,06,07,1, 12.0,1,1, 19.718, 10452.496, 421.801, 52935.773 25/06/07,10:31:42,07,07,1, 12.0,1,1, 19.718, 10452.501, 421.751, 52935.739 25/06/07,10:31:42,08,07,1, 12.0,1,1, 19.718, 10452.485, 421.755, 52935.708 25/06/07,10:31:42,09,07,1, 12.0,1,1, 19.718, 10452.503, 421.797, 52935.770 25/06/07,10:31:42,10,07,1, 12.0,1,1, 19.718, 10452.497, 421.766, 52935.687 25/06/07,10:31:42,11,07,1, 12.0,1,1, 19.718, 10452.507, 421.749, 52935.670 25/06/07,10:31:42,12,07,1, 12.0,1,1, 19.718, 10452.501, 421.792, 52935.715 25/06/07,10:31:42,13,07,1, 12.0,1,1, 19.718, 10452.523, 421.790, 52935.756 25/06/07,10:31:42,14,07,1, 12.0,1,1, 19.718, 10452.507, 421.758, 52935.700 25/06/07,10:31:42,15,07,1, 12.0,1,1, 19.718, 10452.496, 421.792, 52935.732 25/06/07,10:31:42,16,07,1, 12.0,1,1, 19.718, 10452.514, 421.804, 52935.747 25/06/07,10:31:42,17,07,1, 12.0,1,1, 19.718, 10452.491, 421.762, 52935.764 25/06/07,10:31:42,18,07,1, 12.0,1,1, 19.718, 10452.522, 421.764, 52935.735 25/06/07,10:31:42,19,07,1, 12.0,1,1, 19.718, 10452.515, 421.786, 52935.694 25/06/07,10:31:43,00,07,1, 12.0,1,1, 19.716, 10452.509, 421.786, 52935.694 25/06/07,10:31:43,01,07,1, 12.0,1,1, 19.716, 10452.546, 421.747, 52935.706 25/06/07,10:31:43,02,07,1, 12.0,1,1, 19.716, 10452.505, 421.775, 52935.728 25/06/07,10:31:43,03,07,1, 12.0,1,1, 19.716, 10452.524, 421.768, 52935.684 25/06/07,10:31:43,04,07,1, 12.0,1,1, 19.716, 10452.520, 421.709, 52935.700 25/06/07,10:31:43,05,07,1, 12.0,1,1, 19.716, 10452.514, 421.751, 52935.753 25/06/07,10:31:43,06,07,1, 12.0,1,1, 19.716, 10452.541, 421.756, 52935.736 25/06/07,10:31:43,07,07,1, 12.0,1,1, 19.716, 10452.528, 421.727, 52935.715 25/06/07,10:31:43,08,07,1, 12.0,1,1, 19.716, 10452.512, 421.752, 52935.751 25/06/07,10:31:43,09,07,1, 12.0,1,1, 19.716, 10452.517, 421.746, 52935.753 25/06/07,10:31:43,10,07,1, 12.0,1,1, 19.716, 10452.519, 421.712, 52935.661 25/06/07,10:31:43,11,07,1, 12.0,1,1, 19.716, 10452.549, 421.758, 52935.706 25/06/07,10:31:43,12,07,1, 12.0,1,1, 19.716, 10452.512, 421.767, 52935.785 25/06/07,10:31:43,13,07,1, 12.0,1,1, 19.716, 10452.542, 421.737, 52935.699 25/06/07,10:31:43,14,07,1, 12.0,1,1, 19.716, 10452.530, 421.732, 52935.648 25/06/07,10:31:43,15,07,1, 12.0,1,1, 19.716, 10452.521, 421.754, 52935.699 25/06/07,10:31:43,16,07,1, 12.0,1,1, 19.716, 10452.552, 421.742, 52935.729 25/06/07,10:31:43,17,07,1, 12.0,1,1, 19.716, 10452.535, 421.736, 52935.724 25/06/07,10:31:43,18,07,1, 12.0,1,1, 19.716, 10452.538, 421.743, 52935.770 25/06/07,10:31:43,19,07,1, 12.0,1,1, 19.716, 10452.559, 421.752, 52935.674 25/06/07,10:31:44,00,07,1, 11.9,1,1, 19.717, 10452.551, 421.752, 52935.674 25/06/07,10:31:44,01,07,1, 11.9,1,1, 19.717, 10452.538, 421.747, 52935.679 25/06/07,10:31:44,02,07,1, 11.9,1,1, 19.717, 10452.533, 421.737, 52935.705 25/06/07,10:31:44,03,07,1, 11.9,1,1, 19.717, 10452.537, 421.699, 52935.678 25/06/07,10:31:44,04,07,1, 11.9,1,1, 19.717, 10452.540, 421.738, 52935.731 25/06/07,10:31:44,05,07,1, 11.9,1,1, 19.717, 10452.540, 421.753, 52935.706 25/06/07,10:31:44,06,07,1, 11.9,1,1, 19.717, 10452.544, 421.707, 52935.769 25/06/07,10:31:44,07,07,1, 11.9,1,1, 19.717, 10452.557, 421.722, 52935.684 25/06/07,10:31:44,08,07,1, 11.9,1,1, 19.717, 10452.551, 421.753, 52935.717 25/06/07,10:31:44,09,07,1, 11.9,1,1, 19.717, 10452.549, 421.698, 52935.697 25/06/07,10:31:44,10,07,1, 11.9,1,1, 19.717, 10452.570, 421.707, 52935.727 25/06/07,10:31:44,11,07,1, 11.9,1,1, 19.717, 10452.531, 421.740, 52935.685 25/06/07,10:31:44,12,07,1, 11.9,1,1, 19.717, 10452.554, 421.720, 52935.696 25/06/07,10:31:44,13,07,1, 11.9,1,1, 19.717, 10452.562, 421.697, 52935.669 25/06/07,10:31:44,14,07,1, 11.9,1,1, 19.717, 10452.563, 421.722, 52935.711 25/06/07,10:31:44,15,07,1, 11.9,1,1, 19.717, 10452.572, 421.697, 52935.690 25/06/07,10:31:44,16,07,1, 11.9,1,1, 19.717, 10452.588, 421.670, 52935.694 25/06/07,10:31:44,17,07,1, 11.9,1,1, 19.717, 10452.556, 421.686, 52935.693 25/06/07,10:31:44,18,07,1, 11.9,1,1, 19.717, 10452.626, 421.693, 52935.709 25/06/07,10:31:44,19,07,1, 11.9,1,1, 19.717, 10452.578, 421.677, 52935.855 25/06/07,10:31:45,00,06,1, 11.9,1,1, 19.719, 10452.576, 421.677, 52935.855 25/06/07,10:31:45,01,06,1, 11.9,1,1, 19.719, 10452.606, 421.724, 52935.760 25/06/07,10:31:45,02,06,1, 11.9,1,1, 19.719, 10452.603, 421.669, 52935.710 25/06/07,10:31:45,03,06,1, 11.9,1,1, 19.719, 10452.597, 421.650, 52935.639 25/06/07,10:31:45,04,06,1, 11.9,1,1, 19.719, 10452.607, 421.699, 52935.759 25/06/07,10:31:45,05,06,1, 11.9,1,1, 19.719, 10452.613, 421.675, 52935.782 25/06/07,10:31:45,06,06,1, 11.9,1,1, 19.719, 10452.624, 421.681, 52935.761 25/06/07,10:31:45,07,06,1, 11.9,1,1, 19.719, 10452.624, 421.691, 52935.761 25/06/07,10:31:45,08,06,1, 11.9,1,1, 19.719, 10452.636, 421.679, 52935.711 25/06/07,10:31:45,09,06,1, 11.9,1,1, 19.719, 10452.634, 421.665, 52935.743 25/06/07,10:31:45,10,06,1, 11.9,1,1, 19.719, 10452.615, 421.677, 52935.726 25/06/07,10:31:45,11,06,1, 11.9,1,1, 19.719, 10452.646, 421.680, 52935.685 25/06/07,10:31:45,12,06,1, 11.9,1,1, 19.719, 10452.621, 421.687, 52935.701 25/06/07,10:31:45,13,06,1, 11.9,1,1, 19.719, 10452.627, 421.681, 52935.721 25/06/07,10:31:45,14,06,1, 11.9,1,1, 19.719, 10452.614, 421.697, 52935.743 25/06/07,10:31:45,15,06,1, 11.9,1,1, 19.719, 10452.650, 421.646, 52935.690 25/06/07,10:31:45,16,06,1, 11.9,1,1, 19.719, 10452.619, 421.691, 52935.665 25/06/07,10:31:45,17,06,1, 11.9,1,1, 19.719, 10452.636, 421.672, 52935.747 25/06/07,10:31:45,18,06,1, 11.9,1,1, 19.719, 10452.650, 421.645, 52935.613 25/06/07,10:31:45,19,06,1, 11.9,1,1, 19.719, 10452.617, 421.658, 52935.662 25/06/07,10:31:46,00,06,1, 12.0,1,1, 19.717, 10452.609, 421.658, 52935.662 25/06/07,10:31:46,01,06,1, 12.0,1,1, 19.717, 10452.631, 421.631, 52935.709 25/06/07,10:31:46,02,06,1, 12.0,1,1, 19.717, 10452.627, 421.655, 52935.721 25/06/07,10:31:46,03,06,1, 12.0,1,1, 19.717, 10452.636, 421.672, 52935.722 25/06/07,10:31:46,04,06,1, 12.0,1,1, 19.717, 10452.653, 421.632, 52935.672 25/06/07,10:31:46,05,06,1, 12.0,1,1, 19.717, 10452.662, 421.600, 52935.655 25/06/07,10:31:46,06,06,1, 12.0,1,1, 19.717, 10452.623, 421.656, 52935.730 25/06/07,10:31:46,07,06,1, 12.0,1,1, 19.717, 10452.672, 421.647, 52935.653 25/06/07,10:31:46,08,06,1, 12.0,1,1, 19.717, 10452.659, 421.641, 52935.705 25/06/07,10:31:46,09,06,1, 12.0,1,1, 19.717, 10452.666, 421.653, 52935.726 25/06/07,10:31:46,10,06,1, 12.0,1,1, 19.717, 10452.666, 421.651, 52935.737 25/06/07,10:31:46,11,06,1, 12.0,1,1, 19.717, 10452.664, 421.616, 52935.693 25/06/07,10:31:46,12,06,1, 12.0,1,1, 19.717, 10452.686, 421.653, 52935.692 25/06/07,10:31:46,13,06,1, 12.0,1,1, 19.717, 10452.691, 421.643, 52935.766 25/06/07,10:31:46,14,06,1, 12.0,1,1, 19.717, 10452.676, 421.625, 52935.743 25/06/07,10:31:46,15,06,1, 12.0,1,1, 19.717, 10452.685, 421.644, 52935.752 25/06/07,10:31:46,16,06,1, 12.0,1,1, 19.717, 10452.672, 421.653, 52935.804 25/06/07,10:31:46,17,06,1, 12.0,1,1, 19.717, 10452.702, 421.623, 52935.754 25/06/07,10:31:46,18,06,1, 12.0,1,1, 19.717, 10452.689, 421.630, 52935.656 25/06/07,10:31:46,19,06,1, 12.0,1,1, 19.717, 10452.703, 421.650, 52935.766 25/06/07,10:31:47,00,06,1, 11.9,1,1, 19.720, 10452.701, 421.650, 52935.766 25/06/07,10:31:47,01,06,1, 11.9,1,1, 19.720, 10452.687, 421.647, 52935.738 25/06/07,10:31:47,02,06,1, 11.9,1,1, 19.720, 10452.697, 421.616, 52935.748 25/06/07,10:31:47,03,06,1, 11.9,1,1, 19.720, 10452.710, 421.611, 52935.757 25/06/07,10:31:47,04,06,1, 11.9,1,1, 19.720, 10452.715, 421.629, 52935.763 25/06/07,10:31:47,05,06,1, 11.9,1,1, 19.720, 10452.696, 421.619, 52935.773 25/06/07,10:31:47,06,06,1, 11.9,1,1, 19.720, 10452.701, 421.573, 52935.703 25/06/07,10:31:47,07,06,1, 11.9,1,1, 19.720, 10452.732, 421.626, 52935.752 25/06/07,10:31:47,08,06,1, 11.9,1,1, 19.720, 10452.724, 421.612, 52935.776 25/06/07,10:31:47,09,06,1, 11.9,1,1, 19.720, 10452.734, 421.593, 52935.770 25/06/07,10:31:47,10,06,1, 11.9,1,1, 19.720, 10452.714, 421.616, 52935.748 25/06/07,10:31:47,11,06,1, 11.9,1,1, 19.720, 10452.738, 421.628, 52935.753 25/06/07,10:31:47,12,06,1, 11.9,1,1, 19.720, 10452.750, 421.617, 52935.756 25/06/07,10:31:47,13,06,1, 11.9,1,1, 19.720, 10452.734, 421.608, 52935.749 25/06/07,10:31:47,14,06,1, 11.9,1,1, 19.720, 10452.721, 421.643, 52935.738 25/06/07,10:31:47,15,06,1, 11.9,1,1, 19.720, 10452.722, 421.597, 52935.712 25/06/07,10:31:47,16,06,1, 11.9,1,1, 19.720, 10452.740, 421.592, 52935.711 25/06/07,10:31:47,17,06,1, 11.9,1,1, 19.720, 10452.706, 421.587, 52935.697 25/06/07,10:31:47,18,06,1, 11.9,1,1, 19.720, 10452.725, 421.594, 52935.785 25/06/07,10:31:47,19,06,1, 11.9,1,1, 19.720, 10452.713, 421.593, 52935.689 25/06/07,10:31:48,00,07,1, 12.0,1,1, 19.719, 10452.709, 421.593, 52935.689 25/06/07,10:31:48,01,07,1, 12.0,1,1, 19.719, 10452.740, 421.606, 52935.762 25/06/07,10:31:48,02,07,1, 12.0,1,1, 19.719, 10452.718, 421.583, 52935.735 25/06/07,10:31:48,03,07,1, 12.0,1,1, 19.719, 10452.714, 421.601, 52935.768 25/06/07,10:31:48,04,07,1, 12.0,1,1, 19.719, 10452.747, 421.621, 52935.821 25/06/07,10:31:48,05,07,1, 12.0,1,1, 19.719, 10452.735, 421.581, 52935.731 25/06/07,10:31:48,06,07,1, 12.0,1,1, 19.719, 10452.733, 421.629, 52935.779 25/06/07,10:31:48,07,07,1, 12.0,1,1, 19.719, 10452.754, 421.611, 52935.834 25/06/07,10:31:48,08,07,1, 12.0,1,1, 19.719, 10452.723, 421.574, 52935.695 25/06/07,10:31:48,09,07,1, 12.0,1,1, 19.719, 10452.754, 421.622, 52935.766 25/06/07,10:31:48,10,07,1, 12.0,1,1, 19.719, 10452.766, 421.599, 52935.778 25/06/07,10:31:48,11,07,1, 12.0,1,1, 19.719, 10452.762, 421.574, 52935.672 25/06/07,10:31:48,12,07,1, 12.0,1,1, 19.719, 10452.744, 421.614, 52935.676 25/06/07,10:31:48,13,07,1, 12.0,1,1, 19.719, 10452.746, 421.620, 52935.703 25/06/07,10:31:48,14,07,1, 12.0,1,1, 19.719, 10452.775, 421.594, 52935.761 25/06/07,10:31:48,15,07,1, 12.0,1,1, 19.719, 10452.746, 421.629, 52935.696 25/06/07,10:31:48,16,07,1, 12.0,1,1, 19.719, 10452.741, 421.614, 52935.787 25/06/07,10:31:48,17,07,1, 12.0,1,1, 19.719, 10452.744, 421.589, 52935.673 25/06/07,10:31:48,18,07,1, 12.0,1,1, 19.719, 10452.727, 421.633, 52935.795 25/06/07,10:31:48,19,07,1, 12.0,1,1, 19.719, 10452.750, 421.609, 52935.769 25/06/07,10:31:49,00,06,1, 12.0,1,1, 19.721, 10452.743, 421.609, 52935.769 25/06/07,10:31:49,01,06,1, 12.0,1,1, 19.721, 10452.734, 421.627, 52935.729 25/06/07,10:31:49,02,06,1, 12.0,1,1, 19.721, 10452.736, 421.631, 52935.748 25/06/07,10:31:49,03,06,1, 12.0,1,1, 19.721, 10452.736, 421.591, 52935.801 25/06/07,10:31:49,04,06,1, 12.0,1,1, 19.721, 10452.745, 421.606, 52935.708 25/06/07,10:31:49,05,06,1, 12.0,1,1, 19.721, 10452.767, 421.601, 52935.714 25/06/07,10:31:49,06,06,1, 12.0,1,1, 19.721, 10452.752, 421.588, 52935.809 25/06/07,10:31:49,07,06,1, 12.0,1,1, 19.721, 10452.752, 421.620, 52935.776 25/06/07,10:31:49,08,06,1, 12.0,1,1, 19.721, 10452.772, 421.611, 52935.750 25/06/07,10:31:49,09,06,1, 12.0,1,1, 19.721, 10452.741, 421.565, 52935.712 25/06/07,10:31:49,10,06,1, 12.0,1,1, 19.721, 10452.753, 421.587, 52935.758 25/06/07,10:31:49,11,06,1, 12.0,1,1, 19.721, 10452.784, 421.593, 52935.715 25/06/07,10:31:49,12,06,1, 12.0,1,1, 19.721, 10452.764, 421.549, 52935.680 25/06/07,10:31:49,13,06,1, 12.0,1,1, 19.721, 10452.753, 421.607, 52935.679 25/06/07,10:31:49,14,06,1, 12.0,1,1, 19.721, 10452.782, 421.598, 52935.679 25/06/07,10:31:49,15,06,1, 12.0,1,1, 19.721, 10452.777, 421.589, 52935.696 25/06/07,10:31:49,16,06,1, 12.0,1,1, 19.721, 10452.775, 421.598, 52935.758 25/06/07,10:31:49,17,06,1, 12.0,1,1, 19.721, 10452.792, 421.618, 52935.728 25/06/07,10:31:49,18,06,1, 12.0,1,1, 19.721, 10452.761, 421.572, 52935.676 25/06/07,10:31:49,19,06,1, 12.0,1,1, 19.721, 10452.791, 421.592, 52935.703 25/06/07,10:31:50,00,07,1, 11.9,1,1, 19.720, 10452.784, 421.592, 52935.703 25/06/07,10:31:50,01,07,1, 11.9,1,1, 19.720, 10452.779, 421.582, 52935.749 25/06/07,10:31:50,02,07,1, 11.9,1,1, 19.720, 10452.784, 421.590, 52935.699 25/06/07,10:31:50,03,07,1, 11.9,1,1, 19.720, 10452.792, 421.603, 52935.774 25/06/07,10:31:50,04,07,1, 11.9,1,1, 19.720, 10452.792, 421.559, 52935.664 25/06/07,10:31:50,05,07,1, 11.9,1,1, 19.720, 10452.801, 421.584, 52935.758 25/06/07,10:31:50,06,07,1, 11.9,1,1, 19.720, 10452.804, 421.579, 52935.770 25/06/07,10:31:50,07,07,1, 11.9,1,1, 19.720, 10452.789, 421.571, 52935.757 25/06/07,10:31:50,08,07,1, 11.9,1,1, 19.720, 10452.771, 421.589, 52935.716 25/06/07,10:31:50,09,07,1, 11.9,1,1, 19.720, 10452.808, 421.591, 52935.775 25/06/07,10:31:50,10,07,1, 11.9,1,1, 19.720, 10452.802, 421.555, 52935.693 25/06/07,10:31:50,11,07,1, 11.9,1,1, 19.720, 10452.812, 421.598, 52935.783 25/06/07,10:31:50,12,07,1, 11.9,1,1, 19.720, 10452.828, 421.582, 52935.725 25/06/07,10:31:50,13,07,1, 11.9,1,1, 19.720, 10452.819, 421.555, 52935.709 25/06/07,10:31:50,14,07,1, 11.9,1,1, 19.720, 10452.805, 421.594, 52935.655 25/06/07,10:31:50,15,07,1, 11.9,1,1, 19.720, 10452.815, 421.585, 52935.799 25/06/07,10:31:50,16,07,1, 11.9,1,1, 19.720, 10452.811, 421.587, 52935.724 25/06/07,10:31:50,17,07,1, 11.9,1,1, 19.720, 10452.848, 421.596, 52935.790 25/06/07,10:31:50,18,07,1, 11.9,1,1, 19.720, 10452.828, 421.559, 52935.747 25/06/07,10:31:50,19,07,1, 11.9,1,1, 19.720, 10452.818, 421.570, 52935.692 25/06/07,10:31:51,00,08,1, 11.9,1,1, 19.716, 10452.818, 421.570, 52935.692 25/06/07,10:31:51,01,08,1, 11.9,1,1, 19.716, 10452.835, 421.587, 52935.710 25/06/07,10:31:51,02,08,1, 11.9,1,1, 19.716, 10452.839, 421.567, 52935.751 25/06/07,10:31:51,03,08,1, 11.9,1,1, 19.716, 10452.823, 421.584, 52935.714 25/06/07,10:31:51,04,08,1, 11.9,1,1, 19.716, 10452.842, 421.592, 52935.797 25/06/07,10:31:51,05,08,1, 11.9,1,1, 19.716, 10452.834, 421.573, 52935.797 25/06/07,10:31:51,06,08,1, 11.9,1,1, 19.716, 10452.848, 421.607, 52935.692 25/06/07,10:31:51,07,08,1, 11.9,1,1, 19.716, 10452.832, 421.563, 52935.763 25/06/07,10:31:51,08,08,1, 11.9,1,1, 19.716, 10452.820, 421.590, 52935.751 25/06/07,10:31:51,09,08,1, 11.9,1,1, 19.716, 10452.823, 421.586, 52935.734 25/06/07,10:31:51,10,08,1, 11.9,1,1, 19.716, 10452.848, 421.550, 52935.699 25/06/07,10:31:51,11,08,1, 11.9,1,1, 19.716, 10452.835, 421.563, 52935.687 25/06/07,10:31:51,12,08,1, 11.9,1,1, 19.716, 10452.842, 421.597, 52935.772 25/06/07,10:31:51,13,08,1, 11.9,1,1, 19.716, 10452.850, 421.560, 52935.765 25/06/07,10:31:51,14,08,1, 11.9,1,1, 19.716, 10452.830, 421.585, 52935.690 25/06/07,10:31:51,15,08,1, 11.9,1,1, 19.716, 10452.857, 421.575, 52935.574 25/06/07,10:31:51,16,08,1, 11.9,1,1, 19.716, 10452.830, 421.550, 52935.661 25/06/07,10:31:51,17,08,1, 11.9,1,1, 19.716, 10452.861, 421.572, 52935.696 25/06/07,10:31:51,18,08,1, 11.9,1,1, 19.716, 10452.835, 421.557, 52935.705 25/06/07,10:31:51,19,08,1, 11.9,1,1, 19.716, 10452.877, 421.548, 52935.753 25/06/07,10:31:52,00,08,1, 12.0,1,1, 19.721, 10452.876, 421.548, 52935.753 25/06/07,10:31:52,01,08,1, 12.0,1,1, 19.721, 10452.871, 421.571, 52935.763 25/06/07,10:31:52,02,08,1, 12.0,1,1, 19.721, 10452.848, 421.560, 52935.745 25/06/07,10:31:52,03,08,1, 12.0,1,1, 19.721, 10452.842, 421.553, 52935.740 25/06/07,10:31:52,04,08,1, 12.0,1,1, 19.721, 10452.848, 421.570, 52935.788 25/06/07,10:31:52,05,08,1, 12.0,1,1, 19.721, 10452.830, 421.528, 52935.784 25/06/07,10:31:52,06,08,1, 12.0,1,1, 19.721, 10452.856, 421.559, 52935.723 25/06/07,10:31:52,07,08,1, 12.0,1,1, 19.721, 10452.847, 421.534, 52935.710 25/06/07,10:31:52,08,08,1, 12.0,1,1, 19.721, 10452.857, 421.565, 52935.693 25/06/07,10:31:52,09,08,1, 12.0,1,1, 19.721, 10452.878, 421.555, 52935.693 25/06/07,10:31:52,10,08,1, 12.0,1,1, 19.721, 10452.864, 421.544, 52935.733 25/06/07,10:31:52,11,08,1, 12.0,1,1, 19.721, 10452.859, 421.549, 52935.729 25/06/07,10:31:52,12,08,1, 12.0,1,1, 19.721, 10452.852, 421.540, 52935.651 25/06/07,10:31:52,13,08,1, 12.0,1,1, 19.721, 10452.869, 421.544, 52935.656 25/06/07,10:31:52,14,08,1, 12.0,1,1, 19.721, 10452.842, 421.550, 52935.687 25/06/07,10:31:52,15,08,1, 12.0,1,1, 19.721, 10452.859, 421.530, 52935.695 25/06/07,10:31:52,16,08,1, 12.0,1,1, 19.721, 10452.858, 421.547, 52935.715 25/06/07,10:31:52,17,08,1, 12.0,1,1, 19.721, 10452.867, 421.548, 52935.722 25/06/07,10:31:52,18,08,1, 12.0,1,1, 19.721, 10452.889, 421.552, 52935.721 25/06/07,10:31:52,19,08,1, 12.0,1,1, 19.721, 10452.871, 421.521, 52935.649 25/06/07,10:31:53,00,08,1, 11.9,1,1, 19.716, 10452.868, 421.521, 52935.649 25/06/07,10:31:53,01,08,1, 11.9,1,1, 19.716, 10452.864, 421.544, 52935.785 25/06/07,10:31:53,02,08,1, 11.9,1,1, 19.716, 10452.845, 421.531, 52935.703 25/06/07,10:31:53,03,08,1, 11.9,1,1, 19.716, 10452.826, 421.559, 52935.747 25/06/07,10:31:53,04,08,1, 11.9,1,1, 19.716, 10452.866, 421.551, 52935.704 25/06/07,10:31:53,05,08,1, 11.9,1,1, 19.716, 10452.874, 421.534, 52935.786 25/06/07,10:31:53,06,08,1, 11.9,1,1, 19.716, 10452.869, 421.567, 52935.729 25/06/07,10:31:53,07,08,1, 11.9,1,1, 19.716, 10452.863, 421.546, 52935.803 25/06/07,10:31:53,08,08,1, 11.9,1,1, 19.716, 10452.851, 421.549, 52935.757 25/06/07,10:31:53,09,08,1, 11.9,1,1, 19.716, 10452.840, 421.546, 52935.758 25/06/07,10:31:53,10,08,1, 11.9,1,1, 19.716, 10452.852, 421.511, 52935.736 25/06/07,10:31:53,11,08,1, 11.9,1,1, 19.716, 10452.846, 421.547, 52935.721 25/06/07,10:31:53,12,08,1, 11.9,1,1, 19.716, 10452.872, 421.541, 52935.727 25/06/07,10:31:53,13,08,1, 11.9,1,1, 19.716, 10452.879, 421.505, 52935.666 25/06/07,10:31:53,14,08,1, 11.9,1,1, 19.716, 10452.875, 421.532, 52935.764 25/06/07,10:31:53,15,08,1, 11.9,1,1, 19.716, 10452.845, 421.526, 52935.799 25/06/07,10:31:53,16,08,1, 11.9,1,1, 19.716, 10452.878, 421.536, 52935.755 25/06/07,10:31:53,17,08,1, 11.9,1,1, 19.716, 10452.894, 421.526, 52935.787 25/06/07,10:31:53,18,08,1, 11.9,1,1, 19.716, 10452.873, 421.517, 52935.645 25/06/07,10:31:53,19,08,1, 11.9,1,1, 19.716, 10452.880, 421.507, 52935.682 25/06/07,10:31:54,00,08,1, 11.9,1,1, 19.719, 10452.876, 421.507, 52935.682 25/06/07,10:31:54,01,08,1, 11.9,1,1, 19.719, 10452.876, 421.504, 52935.760 25/06/07,10:31:54,02,08,1, 11.9,1,1, 19.719, 10452.886, 421.497, 52935.688 25/06/07,10:31:54,03,08,1, 11.9,1,1, 19.719, 10452.870, 421.525, 52935.698 25/06/07,10:31:54,04,08,1, 11.9,1,1, 19.719, 10452.877, 421.515, 52935.760 25/06/07,10:31:54,05,08,1, 11.9,1,1, 19.719, 10452.859, 421.538, 52935.769 25/06/07,10:31:54,06,08,1, 11.9,1,1, 19.719, 10452.874, 421.533, 52935.772 25/06/07,10:31:54,07,08,1, 11.9,1,1, 19.719, 10452.873, 421.498, 52935.677 25/06/07,10:31:54,08,08,1, 11.9,1,1, 19.719, 10452.885, 421.536, 52935.794 25/06/07,10:31:54,09,08,1, 11.9,1,1, 19.719, 10452.896, 421.506, 52935.683 25/06/07,10:31:54,10,08,1, 11.9,1,1, 19.719, 10452.906, 421.517, 52935.713 25/06/07,10:31:54,11,08,1, 11.9,1,1, 19.719, 10452.903, 421.512, 52935.685 25/06/07,10:31:54,12,08,1, 11.9,1,1, 19.719, 10452.904, 421.511, 52935.733 25/06/07,10:31:54,13,08,1, 11.9,1,1, 19.719, 10452.912, 421.479, 52935.705 25/06/07,10:31:54,14,08,1, 11.9,1,1, 19.719, 10452.902, 421.497, 52935.710 25/06/07,10:31:54,15,08,1, 11.9,1,1, 19.719, 10452.886, 421.477, 52935.697 25/06/07,10:31:54,16,08,1, 11.9,1,1, 19.719, 10452.904, 421.518, 52935.657 25/06/07,10:31:54,17,08,1, 11.9,1,1, 19.719, 10452.915, 421.520, 52935.753 25/06/07,10:31:54,18,08,1, 11.9,1,1, 19.719, 10452.890, 421.506, 52935.704 25/06/07,10:31:54,19,08,1, 11.9,1,1, 19.719, 10452.899, 421.507, 52935.737 25/06/07,10:31:55,00,08,1, 11.9,1,1, 19.715, 10452.893, 421.507, 52935.737 25/06/07,10:31:55,01,08,1, 11.9,1,1, 19.715, 10452.902, 421.480, 52935.729 25/06/07,10:31:55,02,08,1, 11.9,1,1, 19.715, 10452.887, 421.522, 52935.743 25/06/07,10:31:55,03,08,1, 11.9,1,1, 19.715, 10452.885, 421.501, 52935.838 25/06/07,10:31:55,04,08,1, 11.9,1,1, 19.715, 10452.917, 421.480, 52935.647 25/06/07,10:31:55,05,08,1, 11.9,1,1, 19.715, 10452.916, 421.513, 52935.750 25/06/07,10:31:55,06,08,1, 11.9,1,1, 19.715, 10452.895, 421.499, 52935.763 25/06/07,10:31:55,07,08,1, 11.9,1,1, 19.715, 10452.911, 421.501, 52935.770 25/06/07,10:31:55,08,08,1, 11.9,1,1, 19.715, 10452.913, 421.511, 52935.777 25/06/07,10:31:55,09,08,1, 11.9,1,1, 19.715, 10452.898, 421.480, 52935.771 25/06/07,10:31:55,10,08,1, 11.9,1,1, 19.715, 10452.916, 421.494, 52935.765 25/06/07,10:31:55,11,08,1, 11.9,1,1, 19.715, 10452.913, 421.496, 52935.749 25/06/07,10:31:55,12,08,1, 11.9,1,1, 19.715, 10452.914, 421.442, 52935.754 25/06/07,10:31:55,13,08,1, 11.9,1,1, 19.715, 10452.925, 421.500, 52935.761 25/06/07,10:31:55,14,08,1, 11.9,1,1, 19.715, 10452.944, 421.473, 52935.657 25/06/07,10:31:55,15,08,1, 11.9,1,1, 19.715, 10452.920, 421.490, 52935.717 25/06/07,10:31:55,16,08,1, 11.9,1,1, 19.715, 10452.926, 421.512, 52935.813 25/06/07,10:31:55,17,08,1, 11.9,1,1, 19.715, 10452.928, 421.482, 52935.731 25/06/07,10:31:55,18,08,1, 11.9,1,1, 19.715, 10452.929, 421.496, 52935.802 25/06/07,10:31:55,19,08,1, 11.9,1,1, 19.715, 10452.919, 421.497, 52935.745 25/06/07,10:31:56,00,08,1, 11.9,1,1, 19.718, 10452.918, 421.497, 52935.745 25/06/07,10:31:56,01,08,1, 11.9,1,1, 19.718, 10452.956, 421.498, 52935.806 25/06/07,10:31:56,02,08,1, 11.9,1,1, 19.718, 10452.953, 421.480, 52935.783 25/06/07,10:31:56,03,08,1, 11.9,1,1, 19.718, 10452.966, 421.478, 52935.767 25/06/07,10:31:56,04,08,1, 11.9,1,1, 19.718, 10452.949, 421.498, 52935.802 25/06/07,10:31:56,05,08,1, 11.9,1,1, 19.718, 10452.936, 421.500, 52935.741 25/06/07,10:31:56,06,08,1, 11.9,1,1, 19.718, 10452.966, 421.470, 52935.797 25/06/07,10:31:56,07,08,1, 11.9,1,1, 19.718, 10452.945, 421.497, 52935.770 25/06/07,10:31:56,08,08,1, 11.9,1,1, 19.718, 10452.975, 421.470, 52935.739 25/06/07,10:31:56,09,08,1, 11.9,1,1, 19.718, 10452.942, 421.494, 52935.762 25/06/07,10:31:56,10,08,1, 11.9,1,1, 19.718, 10452.958, 421.499, 52935.765 25/06/07,10:31:56,11,08,1, 11.9,1,1, 19.718, 10452.985, 421.466, 52935.784 25/06/07,10:31:56,12,08,1, 11.9,1,1, 19.718, 10452.960, 421.525, 52935.772 25/06/07,10:31:56,13,08,1, 11.9,1,1, 19.718, 10452.943, 421.471, 52935.747 25/06/07,10:31:56,14,08,1, 11.9,1,1, 19.718, 10452.947, 421.462, 52935.723 25/06/07,10:31:56,15,08,1, 11.9,1,1, 19.718, 10452.940, 421.500, 52935.804 25/06/07,10:31:56,16,08,1, 11.9,1,1, 19.718, 10452.960, 421.506, 52935.771 25/06/07,10:31:56,17,08,1, 11.9,1,1, 19.718, 10452.965, 421.473, 52935.716 25/06/07,10:31:56,18,08,1, 11.9,1,1, 19.718, 10452.969, 421.494, 52935.711 25/06/07,10:31:56,19,08,1, 11.9,1,1, 19.718, 10452.972, 421.457, 52935.844 25/06/07,10:31:57,00,08,1, 11.9,1,1, 19.718, 10452.968, 421.457, 52935.844 25/06/07,10:31:57,01,08,1, 11.9,1,1, 19.718, 10452.990, 421.491, 52935.803 25/06/07,10:31:57,02,08,1, 11.9,1,1, 19.718, 10453.019, 421.526, 52936.192 25/06/07,10:31:57,03,08,1, 11.9,1,1, 19.718, 10453.004, 421.599, 52936.252 25/06/07,10:31:57,04,08,1, 11.9,1,1, 19.718, 10452.995, 421.558, 52936.277 25/06/07,10:31:57,05,08,1, 11.9,1,1, 19.718, 10453.011, 421.584, 52936.344 25/06/07,10:31:57,06,08,1, 11.9,1,1, 19.718, 10453.006, 421.563, 52936.315 25/06/07,10:31:57,07,08,1, 11.9,1,1, 19.718, 10453.003, 421.570, 52936.319 25/06/07,10:31:57,08,08,1, 11.9,1,1, 19.718, 10452.986, 421.591, 52936.260 25/06/07,10:31:57,09,08,1, 11.9,1,1, 19.718, 10453.010, 421.588, 52936.252 25/06/07,10:31:57,10,08,1, 11.9,1,1, 19.718, 10452.995, 421.585, 52936.248 25/06/07,10:31:57,11,08,1, 11.9,1,1, 19.718, 10453.029, 421.585, 52936.275 25/06/07,10:31:57,12,08,1, 11.9,1,1, 19.718, 10453.025, 421.594, 52936.210 25/06/07,10:31:57,13,08,1, 11.9,1,1, 19.718, 10453.029, 421.571, 52936.224 25/06/07,10:31:57,14,08,1, 11.9,1,1, 19.718, 10453.009, 421.560, 52936.230 25/06/07,10:31:57,15,08,1, 11.9,1,1, 19.718, 10453.005, 421.569, 52936.260 25/06/07,10:31:57,16,08,1, 11.9,1,1, 19.718, 10453.015, 421.574, 52936.231 25/06/07,10:31:57,17,08,1, 11.9,1,1, 19.718, 10453.010, 421.593, 52936.219 25/06/07,10:31:57,18,08,1, 11.9,1,1, 19.718, 10453.015, 421.581, 52936.214 25/06/07,10:31:57,19,08,1, 11.9,1,1, 19.718, 10453.020, 421.586, 52936.249 25/06/07,10:31:58,00,09,1, 12.0,1,1, 19.718, 10453.018, 421.586, 52936.249 25/06/07,10:31:58,01,09,1, 12.0,1,1, 19.718, 10453.008, 421.593, 52936.236 25/06/07,10:31:58,02,09,1, 12.0,1,1, 19.718, 10453.027, 421.564, 52936.243 25/06/07,10:31:58,03,09,1, 12.0,1,1, 19.718, 10453.002, 421.565, 52936.310 25/06/07,10:31:58,04,09,1, 12.0,1,1, 19.718, 10453.011, 421.582, 52936.239 25/06/07,10:31:58,05,09,1, 12.0,1,1, 19.718, 10453.030, 421.578, 52936.227 25/06/07,10:31:58,06,09,1, 12.0,1,1, 19.718, 10453.006, 421.598, 52936.376 25/06/07,10:31:58,07,09,1, 12.0,1,1, 19.718, 10453.031, 421.571, 52936.290 25/06/07,10:31:58,08,09,1, 12.0,1,1, 19.718, 10453.017, 421.565, 52936.314 25/06/07,10:31:58,09,09,1, 12.0,1,1, 19.718, 10453.035, 421.580, 52936.238 25/06/07,10:31:58,10,09,1, 12.0,1,1, 19.718, 10453.011, 421.582, 52936.264 25/06/07,10:31:58,11,09,1, 12.0,1,1, 19.718, 10453.016, 421.563, 52936.315 25/06/07,10:31:58,12,09,1, 12.0,1,1, 19.718, 10453.002, 421.561, 52936.209 25/06/07,10:31:58,13,09,1, 12.0,1,1, 19.718, 10452.988, 421.604, 52936.323 25/06/07,10:31:58,14,09,1, 12.0,1,1, 19.718, 10453.007, 421.599, 52936.327 25/06/07,10:31:58,15,09,1, 12.0,1,1, 19.718, 10453.021, 421.579, 52936.251 25/06/07,10:31:58,16,09,1, 12.0,1,1, 19.718, 10453.019, 421.585, 52936.261 25/06/07,10:31:58,17,09,1, 12.0,1,1, 19.718, 10453.034, 421.572, 52936.319 25/06/07,10:31:58,18,09,1, 12.0,1,1, 19.718, 10453.026, 421.588, 52936.309 25/06/07,10:31:58,19,09,1, 12.0,1,1, 19.718, 10453.018, 421.598, 52936.278 25/06/07,10:31:59,00,09,1, 11.8,1,1, 19.723, 10453.010, 421.598, 52936.278 25/06/07,10:31:59,01,09,1, 11.8,1,1, 19.723, 10453.019, 421.576, 52936.316 25/06/07,10:31:59,02,09,1, 11.8,1,1, 19.723, 10453.017, 421.589, 52936.277 25/06/07,10:31:59,03,09,1, 11.8,1,1, 19.723, 10453.015, 421.618, 52936.290 25/06/07,10:31:59,04,09,1, 11.8,1,1, 19.723, 10453.024, 421.600, 52936.256 25/06/07,10:31:59,05,09,1, 11.8,1,1, 19.723, 10453.003, 421.597, 52936.311 25/06/07,10:31:59,06,09,1, 11.8,1,1, 19.723, 10453.002, 421.604, 52936.372 25/06/07,10:31:59,07,09,1, 11.8,1,1, 19.723, 10453.011, 421.593, 52936.315 25/06/07,10:31:59,08,09,1, 11.8,1,1, 19.723, 10453.021, 421.595, 52936.346 25/06/07,10:31:59,09,09,1, 11.8,1,1, 19.723, 10453.001, 421.597, 52936.334 25/06/07,10:31:59,10,09,1, 11.8,1,1, 19.723, 10453.006, 421.600, 52936.370 25/06/07,10:31:59,11,09,1, 11.8,1,1, 19.723, 10453.014, 421.591, 52936.287 25/06/07,10:31:59,12,09,1, 11.8,1,1, 19.723, 10453.018, 421.603, 52936.299 25/06/07,10:31:59,13,09,1, 11.8,1,1, 19.723, 10453.013, 421.603, 52936.388 25/06/07,10:31:59,14,09,1, 11.8,1,1, 19.723, 10453.004, 421.597, 52936.304 25/06/07,10:31:59,15,09,1, 11.8,1,1, 19.723, 10453.023, 421.620, 52936.290 25/06/07,10:31:59,16,09,1, 11.8,1,1, 19.723, 10452.997, 421.590, 52936.329 25/06/07,10:31:59,17,09,1, 11.8,1,1, 19.723, 10453.036, 421.616, 52936.377 25/06/07,10:31:59,18,09,1, 11.8,1,1, 19.723, 10452.998, 421.606, 52936.318 25/06/07,10:31:59,19,09,1, 11.8,1,1, 19.723, 10453.001, 421.606, 52936.358 25/06/07,10:32:00,00,09,1, 11.9,1,1, 19.723, 10453.001, 421.606, 52936.358 25/06/07,10:32:00,01,09,1, 11.9,1,1, 19.723, 10453.020, 421.623, 52936.337 25/06/07,10:32:00,02,09,1, 11.9,1,1, 19.723, 10453.005, 421.522, 52935.925 25/06/07,10:32:00,03,09,1, 11.9,1,1, 19.723, 10452.997, 421.554, 52935.900 25/06/07,10:32:00,04,09,1, 11.9,1,1, 19.723, 10452.984, 421.543, 52935.930 25/06/07,10:32:00,05,09,1, 11.9,1,1, 19.723, 10452.991, 421.499, 52935.897 25/06/07,10:32:00,06,09,1, 11.9,1,1, 19.723, 10452.986, 421.532, 52935.837 25/06/07,10:32:00,07,09,1, 11.9,1,1, 19.723, 10452.990, 421.542, 52935.879 25/06/07,10:32:00,08,09,1, 11.9,1,1, 19.723, 10452.983, 421.503, 52935.898 25/06/07,10:32:00,09,09,1, 11.9,1,1, 19.723, 10452.984, 421.551, 52935.836 25/06/07,10:32:00,10,09,1, 11.9,1,1, 19.723, 10452.994, 421.532, 52935.905 25/06/07,10:32:00,11,09,1, 11.9,1,1, 19.723, 10452.992, 421.520, 52935.942 25/06/07,10:32:00,12,09,1, 11.9,1,1, 19.723, 10452.975, 421.539, 52935.856 25/06/07,10:32:00,13,09,1, 11.9,1,1, 19.723, 10452.995, 421.507, 52935.897 25/06/07,10:32:00,14,09,1, 11.9,1,1, 19.723, 10452.970, 421.520, 52935.923 25/06/07,10:32:00,15,09,1, 11.9,1,1, 19.723, 10452.969, 421.517, 52935.939 25/06/07,10:32:00,16,09,1, 11.9,1,1, 19.723, 10452.954, 421.500, 52935.915 25/06/07,10:32:00,17,09,1, 11.9,1,1, 19.723, 10452.953, 421.539, 52935.925 25/06/07,10:32:00,18,09,1, 11.9,1,1, 19.723, 10452.962, 421.515, 52935.905 25/06/07,10:32:00,19,09,1, 11.9,1,1, 19.723, 10452.964, 421.514, 52935.802 25/06/07,10:32:01,00,08,1, 12.0,1,1, 19.719, 10452.960, 421.514, 52935.802 25/06/07,10:32:01,01,08,1, 12.0,1,1, 19.719, 10452.965, 421.497, 52935.901 25/06/07,10:32:01,02,08,1, 12.0,1,1, 19.719, 10452.954, 421.512, 52935.921 25/06/07,10:32:01,03,08,1, 12.0,1,1, 19.719, 10452.957, 421.522, 52935.841 25/06/07,10:32:01,04,08,1, 12.0,1,1, 19.719, 10452.948, 421.492, 52935.860 25/06/07,10:32:01,05,08,1, 12.0,1,1, 19.719, 10452.956, 421.516, 52935.834 25/06/07,10:32:01,06,08,1, 12.0,1,1, 19.719, 10452.962, 421.502, 52935.923 25/06/07,10:32:01,07,08,1, 12.0,1,1, 19.719, 10452.944, 421.519, 52935.893 25/06/07,10:32:01,08,08,1, 12.0,1,1, 19.719, 10452.951, 421.517, 52935.895 25/06/07,10:32:01,09,08,1, 12.0,1,1, 19.719, 10452.917, 421.480, 52935.882 25/06/07,10:32:01,10,08,1, 12.0,1,1, 19.719, 10452.963, 421.505, 52935.849 25/06/07,10:32:01,11,08,1, 12.0,1,1, 19.719, 10452.949, 421.501, 52935.857 25/06/07,10:32:01,12,08,1, 12.0,1,1, 19.719, 10452.923, 421.509, 52935.864 25/06/07,10:32:01,13,08,1, 12.0,1,1, 19.719, 10452.952, 421.525, 52935.908 25/06/07,10:32:01,14,08,1, 12.0,1,1, 19.719, 10452.952, 421.499, 52935.865 25/06/07,10:32:01,15,08,1, 12.0,1,1, 19.719, 10452.942, 421.521, 52935.886 25/06/07,10:32:01,16,08,1, 12.0,1,1, 19.719, 10452.956, 421.492, 52935.916 25/06/07,10:32:01,17,08,1, 12.0,1,1, 19.719, 10452.943, 421.512, 52935.924 25/06/07,10:32:01,18,08,1, 12.0,1,1, 19.719, 10452.936, 421.512, 52935.924 25/06/07,10:32:01,19,08,1, 12.0,1,1, 19.719, 10452.929, 421.496, 52935.903 25/06/07,10:32:02,00,08,1, 11.9,1,1, 19.723, 10452.926, 421.496, 52935.903 25/06/07,10:32:02,01,08,1, 11.9,1,1, 19.723, 10452.931, 421.502, 52935.833 25/06/07,10:32:02,02,08,1, 11.9,1,1, 19.723, 10452.935, 421.476, 52935.841 25/06/07,10:32:02,03,08,1, 11.9,1,1, 19.723, 10452.922, 421.479, 52935.908 25/06/07,10:32:02,04,08,1, 11.9,1,1, 19.723, 10452.938, 421.504, 52935.933 25/06/07,10:32:02,05,08,1, 11.9,1,1, 19.723, 10452.930, 421.497, 52935.907 25/06/07,10:32:02,06,08,1, 11.9,1,1, 19.723, 10452.898, 421.482, 52935.940 25/06/07,10:32:02,07,08,1, 11.9,1,1, 19.723, 10452.914, 421.478, 52935.861 25/06/07,10:32:02,08,08,1, 11.9,1,1, 19.723, 10452.896, 421.497, 52935.919 25/06/07,10:32:02,09,08,1, 11.9,1,1, 19.723, 10452.922, 421.481, 52935.922 25/06/07,10:32:02,10,08,1, 11.9,1,1, 19.723, 10452.897, 421.482, 52935.880 25/06/07,10:32:02,11,08,1, 11.9,1,1, 19.723, 10452.908, 421.526, 52935.832 25/06/07,10:32:02,12,08,1, 11.9,1,1, 19.723, 10452.901, 421.482, 52935.879 25/06/07,10:32:02,13,08,1, 11.9,1,1, 19.723, 10452.933, 421.498, 52935.887 25/06/07,10:32:02,14,08,1, 11.9,1,1, 19.723, 10452.913, 421.500, 52935.940 25/06/07,10:32:02,15,08,1, 11.9,1,1, 19.723, 10452.894, 421.488, 52935.907 25/06/07,10:32:02,16,08,1, 11.9,1,1, 19.723, 10452.898, 421.457, 52935.936 25/06/07,10:32:02,17,08,1, 11.9,1,1, 19.723, 10452.874, 421.448, 52935.877 25/06/07,10:32:02,18,08,1, 11.9,1,1, 19.723, 10452.901, 421.439, 52935.883 25/06/07,10:32:02,19,08,1, 11.9,1,1, 19.723, 10452.901, 421.472, 52935.931 25/06/07,10:32:03,00,09,1, 11.9,1,1, 19.722, 10452.901, 421.472, 52935.931 25/06/07,10:32:03,01,09,1, 11.9,1,1, 19.722, 10452.909, 421.462, 52935.858 25/06/07,10:32:03,02,09,1, 11.9,1,1, 19.722, 10452.889, 421.475, 52935.937 25/06/07,10:32:03,03,09,1, 11.9,1,1, 19.722, 10452.873, 421.444, 52935.967 25/06/07,10:32:03,04,09,1, 11.9,1,1, 19.722, 10452.875, 421.484, 52935.987 25/06/07,10:32:03,05,09,1, 11.9,1,1, 19.722, 10452.879, 421.442, 52935.897 25/06/07,10:32:03,06,09,1, 11.9,1,1, 19.722, 10452.897, 421.453, 52935.919 25/06/07,10:32:03,07,09,1, 11.9,1,1, 19.722, 10452.912, 421.455, 52935.965 25/06/07,10:32:03,08,09,1, 11.9,1,1, 19.722, 10452.878, 421.438, 52935.895 25/06/07,10:32:03,09,09,1, 11.9,1,1, 19.722, 10452.857, 421.453, 52935.931 25/06/07,10:32:03,10,09,1, 11.9,1,1, 19.722, 10452.895, 421.459, 52935.980 25/06/07,10:32:03,11,09,1, 11.9,1,1, 19.722, 10452.858, 421.430, 52935.916 25/06/07,10:32:03,12,09,1, 11.9,1,1, 19.722, 10452.874, 421.456, 52935.941 25/06/07,10:32:03,13,09,1, 11.9,1,1, 19.722, 10452.881, 421.438, 52935.872 25/06/07,10:32:03,14,09,1, 11.9,1,1, 19.722, 10452.876, 421.455, 52935.879 25/06/07,10:32:03,15,09,1, 11.9,1,1, 19.722, 10452.889, 421.453, 52935.895 25/06/07,10:32:03,16,09,1, 11.9,1,1, 19.722, 10452.873, 421.436, 52935.911 25/06/07,10:32:03,17,09,1, 11.9,1,1, 19.722, 10452.876, 421.452, 52935.926 25/06/07,10:32:03,18,09,1, 11.9,1,1, 19.722, 10452.868, 421.437, 52935.924 25/06/07,10:32:03,19,09,1, 11.9,1,1, 19.722, 10452.854, 421.476, 52935.917 25/06/07,10:32:04,00,08,1, 12.0,1,1, 19.722, 10452.851, 421.476, 52935.917 25/06/07,10:32:04,01,08,1, 12.0,1,1, 19.722, 10452.861, 421.431, 52935.919 25/06/07,10:32:04,02,08,1, 12.0,1,1, 19.722, 10452.854, 421.458, 52935.991 25/06/07,10:32:04,03,08,1, 12.0,1,1, 19.722, 10452.866, 421.440, 52935.899 25/06/07,10:32:04,04,08,1, 12.0,1,1, 19.722, 10452.820, 421.434, 52935.892 25/06/07,10:32:04,05,08,1, 12.0,1,1, 19.722, 10452.854, 421.466, 52935.988 25/06/07,10:32:04,06,08,1, 12.0,1,1, 19.722, 10452.854, 421.437, 52935.964 25/06/07,10:32:04,07,08,1, 12.0,1,1, 19.722, 10452.845, 421.443, 52935.966 25/06/07,10:32:04,08,08,1, 12.0,1,1, 19.722, 10452.868, 421.445, 52935.914 25/06/07,10:32:04,09,08,1, 12.0,1,1, 19.722, 10452.837, 421.434, 52935.922 25/06/07,10:32:04,10,08,1, 12.0,1,1, 19.722, 10452.851, 421.447, 52935.932 25/06/07,10:32:04,11,08,1, 12.0,1,1, 19.722, 10452.860, 421.443, 52935.944 25/06/07,10:32:04,12,08,1, 12.0,1,1, 19.722, 10452.874, 421.447, 52935.957 25/06/07,10:32:04,13,08,1, 12.0,1,1, 19.722, 10452.874, 421.435, 52935.993 25/06/07,10:32:04,14,08,1, 12.0,1,1, 19.722, 10452.880, 421.440, 52935.962 25/06/07,10:32:04,15,08,1, 12.0,1,1, 19.722, 10452.868, 421.454, 52935.899 25/06/07,10:32:04,16,08,1, 12.0,1,1, 19.722, 10452.861, 421.431, 52935.927 25/06/07,10:32:04,17,08,1, 12.0,1,1, 19.722, 10452.877, 421.422, 52935.950 25/06/07,10:32:04,18,08,1, 12.0,1,1, 19.722, 10452.856, 421.447, 52935.968 25/06/07,10:32:04,19,08,1, 12.0,1,1, 19.722, 10452.870, 421.440, 52935.938 25/06/07,10:32:05,00,06,1, 12.0,1,1, 19.722, 10452.868, 421.440, 52935.938 25/06/07,10:32:05,01,06,1, 12.0,1,1, 19.722, 10452.886, 421.444, 52935.967 25/06/07,10:32:05,02,06,1, 12.0,1,1, 19.722, 10452.859, 421.437, 52936.000 25/06/07,10:32:05,03,06,1, 12.0,1,1, 19.722, 10452.876, 421.459, 52935.930 25/06/07,10:32:05,04,06,1, 12.0,1,1, 19.722, 10452.858, 421.428, 52935.955 25/06/07,10:32:05,05,06,1, 12.0,1,1, 19.722, 10452.857, 421.451, 52935.987 25/06/07,10:32:05,06,06,1, 12.0,1,1, 19.722, 10452.885, 421.450, 52935.966 25/06/07,10:32:05,07,06,1, 12.0,1,1, 19.722, 10452.868, 421.440, 52936.022 25/06/07,10:32:05,08,06,1, 12.0,1,1, 19.722, 10452.879, 421.452, 52935.997 25/06/07,10:32:05,09,06,1, 12.0,1,1, 19.722, 10452.886, 421.439, 52936.032 25/06/07,10:32:05,10,06,1, 12.0,1,1, 19.722, 10452.888, 421.450, 52935.962 25/06/07,10:32:05,11,06,1, 12.0,1,1, 19.722, 10452.907, 421.446, 52935.953 25/06/07,10:32:05,12,06,1, 12.0,1,1, 19.722, 10452.886, 421.420, 52935.929 25/06/07,10:32:05,13,06,1, 12.0,1,1, 19.722, 10452.891, 421.454, 52935.951 25/06/07,10:32:05,14,06,1, 12.0,1,1, 19.722, 10452.887, 421.427, 52935.981 25/06/07,10:32:05,15,06,1, 12.0,1,1, 19.722, 10452.898, 421.434, 52935.936 25/06/07,10:32:05,16,06,1, 12.0,1,1, 19.722, 10452.923, 421.430, 52935.962 25/06/07,10:32:05,17,06,1, 12.0,1,1, 19.722, 10452.868, 421.433, 52935.946 25/06/07,10:32:05,18,06,1, 12.0,1,1, 19.722, 10452.903, 421.461, 52936.014 25/06/07,10:32:05,19,06,1, 12.0,1,1, 19.722, 10452.914, 421.453, 52935.927 25/06/07,10:32:06,00,06,1, 11.9,1,1, 19.722, 10452.909, 421.453, 52935.927 25/06/07,10:32:06,01,06,1, 11.9,1,1, 19.722, 10452.909, 421.451, 52936.058 25/06/07,10:32:06,02,06,1, 11.9,1,1, 19.722, 10452.904, 421.431, 52935.924 25/06/07,10:32:06,03,06,1, 11.9,1,1, 19.722, 10452.895, 421.468, 52935.948 25/06/07,10:32:06,04,06,1, 11.9,1,1, 19.722, 10452.911, 421.444, 52936.045 25/06/07,10:32:06,05,06,1, 11.9,1,1, 19.722, 10452.864, 421.450, 52935.937 25/06/07,10:32:06,06,06,1, 11.9,1,1, 19.722, 10452.888, 421.455, 52935.987 25/06/07,10:32:06,07,06,1, 11.9,1,1, 19.722, 10452.891, 421.433, 52936.068 25/06/07,10:32:06,08,06,1, 11.9,1,1, 19.722, 10452.903, 421.465, 52936.025 25/06/07,10:32:06,09,06,1, 11.9,1,1, 19.722, 10452.899, 421.468, 52936.031 25/06/07,10:32:06,10,06,1, 11.9,1,1, 19.722, 10452.875, 421.451, 52935.989 25/06/07,10:32:06,11,06,1, 11.9,1,1, 19.722, 10452.882, 421.473, 52935.972 25/06/07,10:32:06,12,06,1, 11.9,1,1, 19.722, 10452.887, 421.424, 52935.969 25/06/07,10:32:06,13,06,1, 11.9,1,1, 19.722, 10452.899, 421.447, 52936.015 25/06/07,10:32:06,14,06,1, 11.9,1,1, 19.722, 10452.898, 421.462, 52936.020 25/06/07,10:32:06,15,06,1, 11.9,1,1, 19.722, 10452.877, 421.435, 52935.950 25/06/07,10:32:06,16,06,1, 11.9,1,1, 19.722, 10452.891, 421.468, 52936.000 25/06/07,10:32:06,17,06,1, 11.9,1,1, 19.722, 10452.894, 421.445, 52935.985 25/06/07,10:32:06,18,06,1, 11.9,1,1, 19.722, 10452.887, 421.464, 52935.955 25/06/07,10:32:06,19,06,1, 11.9,1,1, 19.722, 10452.894, 421.457, 52935.985 25/06/07,10:32:07,00,06,1, 12.0,1,1, 19.722, 10452.893, 421.457, 52935.985 25/06/07,10:32:07,01,06,1, 12.0,1,1, 19.722, 10452.888, 421.475, 52936.014 25/06/07,10:32:07,02,06,1, 12.0,1,1, 19.722, 10452.883, 421.434, 52936.028 25/06/07,10:32:07,03,06,1, 12.0,1,1, 19.722, 10452.877, 421.442, 52935.958 25/06/07,10:32:07,04,06,1, 12.0,1,1, 19.722, 10452.895, 421.466, 52935.996 25/06/07,10:32:07,05,06,1, 12.0,1,1, 19.722, 10452.877, 421.426, 52936.000 25/06/07,10:32:07,06,06,1, 12.0,1,1, 19.722, 10452.884, 421.429, 52936.054 25/06/07,10:32:07,07,06,1, 12.0,1,1, 19.722, 10452.886, 421.443, 52936.019 25/06/07,10:32:07,08,06,1, 12.0,1,1, 19.722, 10452.887, 421.453, 52935.995 25/06/07,10:32:07,09,06,1, 12.0,1,1, 19.722, 10452.864, 421.462, 52936.059 25/06/07,10:32:07,10,06,1, 12.0,1,1, 19.722, 10452.855, 421.447, 52936.013 25/06/07,10:32:07,11,06,1, 12.0,1,1, 19.722, 10452.871, 421.455, 52936.034 25/06/07,10:32:07,12,06,1, 12.0,1,1, 19.722, 10452.882, 421.453, 52935.971 25/06/07,10:32:07,13,06,1, 12.0,1,1, 19.722, 10452.906, 421.452, 52936.007 25/06/07,10:32:07,14,06,1, 12.0,1,1, 19.722, 10452.903, 421.461, 52936.056 25/06/07,10:32:07,15,06,1, 12.0,1,1, 19.722, 10452.865, 421.433, 52936.038 25/06/07,10:32:07,16,06,1, 12.0,1,1, 19.722, 10452.856, 421.468, 52936.010 25/06/07,10:32:07,17,06,1, 12.0,1,1, 19.722, 10452.904, 421.453, 52936.006 25/06/07,10:32:07,18,06,1, 12.0,1,1, 19.722, 10452.857, 421.446, 52935.983 25/06/07,10:32:07,19,06,1, 12.0,1,1, 19.722, 10452.870, 421.451, 52936.008 25/06/07,10:32:08,00,06,1, 11.9,1,1, 19.723, 10452.868, 421.451, 52936.008 25/06/07,10:32:08,01,06,1, 11.9,1,1, 19.723, 10452.840, 421.469, 52936.038 25/06/07,10:32:08,02,06,1, 11.9,1,1, 19.723, 10452.852, 421.450, 52935.992 25/06/07,10:32:08,03,06,1, 11.9,1,1, 19.723, 10452.858, 421.441, 52935.985 25/06/07,10:32:08,04,06,1, 11.9,1,1, 19.723, 10452.865, 421.463, 52936.052 25/06/07,10:32:08,05,06,1, 11.9,1,1, 19.723, 10452.851, 421.443, 52935.985 25/06/07,10:32:08,06,06,1, 11.9,1,1, 19.723, 10452.846, 421.462, 52936.021 25/06/07,10:32:08,07,06,1, 11.9,1,1, 19.723, 10452.836, 421.430, 52936.049 25/06/07,10:32:08,08,06,1, 11.9,1,1, 19.723, 10452.854, 421.454, 52936.041 25/06/07,10:32:08,09,06,1, 11.9,1,1, 19.723, 10452.838, 421.447, 52936.029 25/06/07,10:32:08,10,06,1, 11.9,1,1, 19.723, 10452.852, 421.441, 52936.073 25/06/07,10:32:08,11,06,1, 11.9,1,1, 19.723, 10452.835, 421.417, 52936.006 25/06/07,10:32:08,12,06,1, 11.9,1,1, 19.723, 10452.828, 421.427, 52936.044 25/06/07,10:32:08,13,06,1, 11.9,1,1, 19.723, 10452.845, 421.452, 52936.023 25/06/07,10:32:08,14,06,1, 11.9,1,1, 19.723, 10452.839, 421.450, 52936.110 25/06/07,10:32:08,15,06,1, 11.9,1,1, 19.723, 10452.821, 421.427, 52936.034 25/06/07,10:32:08,16,06,1, 11.9,1,1, 19.723, 10452.827, 421.448, 52936.028 25/06/07,10:32:08,17,06,1, 11.9,1,1, 19.723, 10452.855, 421.435, 52936.090 25/06/07,10:32:08,18,06,1, 11.9,1,1, 19.723, 10452.838, 421.431, 52936.068 25/06/07,10:32:08,19,06,1, 11.9,1,1, 19.723, 10452.835, 421.454, 52936.101 25/06/07,10:32:09,00,06,1, 11.9,1,1, 19.723, 10452.834, 421.454, 52936.101 25/06/07,10:32:09,01,06,1, 11.9,1,1, 19.723, 10452.791, 421.442, 52936.114 25/06/07,10:32:09,02,06,1, 11.9,1,1, 19.723, 10452.810, 421.442, 52936.113 25/06/07,10:32:09,03,06,1, 11.9,1,1, 19.723, 10452.797, 421.416, 52936.061 25/06/07,10:32:09,04,06,1, 11.9,1,1, 19.723, 10452.791, 421.441, 52936.121 25/06/07,10:32:09,05,06,1, 11.9,1,1, 19.723, 10452.814, 421.424, 52936.068 25/06/07,10:32:09,06,06,1, 11.9,1,1, 19.723, 10452.804, 421.448, 52936.137 25/06/07,10:32:09,07,06,1, 11.9,1,1, 19.723, 10452.787, 421.429, 52936.115 25/06/07,10:32:09,08,06,1, 11.9,1,1, 19.723, 10452.757, 421.440, 52936.036 25/06/07,10:32:09,09,06,1, 11.9,1,1, 19.723, 10452.778, 421.437, 52936.145 25/06/07,10:32:09,10,06,1, 11.9,1,1, 19.723, 10452.774, 421.447, 52936.057 25/06/07,10:32:09,11,06,1, 11.9,1,1, 19.723, 10452.778, 421.452, 52936.115 25/06/07,10:32:09,12,06,1, 11.9,1,1, 19.723, 10452.759, 421.429, 52936.099 25/06/07,10:32:09,13,06,1, 11.9,1,1, 19.723, 10452.782, 421.440, 52936.075 25/06/07,10:32:09,14,06,1, 11.9,1,1, 19.723, 10452.766, 421.442, 52936.142 25/06/07,10:32:09,15,06,1, 11.9,1,1, 19.723, 10452.757, 421.440, 52936.023 25/06/07,10:32:09,16,06,1, 11.9,1,1, 19.723, 10452.744, 421.433, 52936.061 25/06/07,10:32:09,17,06,1, 11.9,1,1, 19.723, 10452.765, 421.403, 52936.078 25/06/07,10:32:09,18,06,1, 11.9,1,1, 19.723, 10452.765, 421.417, 52936.043 25/06/07,10:32:09,19,06,1, 11.9,1,1, 19.723, 10452.766, 421.425, 52936.134 25/06/07,10:32:10,00,06,1, 11.8,1,1, 19.722, 10452.759, 421.425, 52936.134 25/06/07,10:32:10,01,06,1, 11.8,1,1, 19.722, 10452.750, 421.450, 52936.073 25/06/07,10:32:10,02,06,1, 11.8,1,1, 19.722, 10452.730, 421.409, 52936.063 25/06/07,10:32:10,03,06,1, 11.8,1,1, 19.722, 10452.768, 421.460, 52936.003 25/06/07,10:32:10,04,06,1, 11.8,1,1, 19.722, 10452.737, 421.432, 52936.041 25/06/07,10:32:10,05,06,1, 11.8,1,1, 19.722, 10452.735, 421.437, 52936.048 25/06/07,10:32:10,06,06,1, 11.8,1,1, 19.722, 10452.752, 421.437, 52936.100 25/06/07,10:32:10,07,06,1, 11.8,1,1, 19.722, 10452.756, 421.390, 52936.065 25/06/07,10:32:10,08,06,1, 11.8,1,1, 19.722, 10452.741, 421.458, 52936.061 25/06/07,10:32:10,09,06,1, 11.8,1,1, 19.722, 10452.730, 421.415, 52936.048 25/06/07,10:32:10,10,06,1, 11.8,1,1, 19.722, 10452.737, 421.431, 52936.087 25/06/07,10:32:10,11,06,1, 11.8,1,1, 19.722, 10452.747, 421.434, 52936.076 25/06/07,10:32:10,12,06,1, 11.8,1,1, 19.722, 10452.705, 421.447, 52936.090 25/06/07,10:32:10,13,06,1, 11.8,1,1, 19.722, 10452.735, 421.450, 52936.154 25/06/07,10:32:10,14,06,1, 11.8,1,1, 19.722, 10452.747, 421.416, 52936.095 25/06/07,10:32:10,15,06,1, 11.8,1,1, 19.722, 10452.720, 421.440, 52936.064 25/06/07,10:32:10,16,06,1, 11.8,1,1, 19.722, 10452.721, 421.438, 52936.107 25/06/07,10:32:10,17,06,1, 11.8,1,1, 19.722, 10452.730, 421.456, 52936.170 25/06/07,10:32:10,18,06,1, 11.8,1,1, 19.722, 10452.736, 421.460, 52936.094 25/06/07,10:32:10,19,06,1, 11.8,1,1, 19.722, 10452.710, 421.445, 52936.056 25/06/07,10:32:11,00,06,1, 11.9,1,1, 19.726, 10452.709, 421.445, 52936.056 25/06/07,10:32:11,01,06,1, 11.9,1,1, 19.726, 10452.711, 421.444, 52936.069 25/06/07,10:32:11,02,06,1, 11.9,1,1, 19.726, 10452.700, 421.462, 52936.037 25/06/07,10:32:11,03,06,1, 11.9,1,1, 19.726, 10452.732, 421.467, 52936.114 25/06/07,10:32:11,04,06,1, 11.9,1,1, 19.726, 10452.747, 421.436, 52936.058 25/06/07,10:32:11,05,06,1, 11.9,1,1, 19.726, 10452.727, 421.454, 52936.099 25/06/07,10:32:11,06,06,1, 11.9,1,1, 19.726, 10452.708, 421.451, 52936.099 25/06/07,10:32:11,07,06,1, 11.9,1,1, 19.726, 10452.715, 421.443, 52936.104 25/06/07,10:32:11,08,06,1, 11.9,1,1, 19.726, 10452.708, 421.443, 52936.146 25/06/07,10:32:11,09,06,1, 11.9,1,1, 19.726, 10452.715, 421.451, 52936.167 25/06/07,10:32:11,10,06,1, 11.9,1,1, 19.726, 10452.721, 421.428, 52936.095 25/06/07,10:32:11,11,06,1, 11.9,1,1, 19.726, 10452.703, 421.405, 52936.043 25/06/07,10:32:11,12,06,1, 11.9,1,1, 19.726, 10452.706, 421.469, 52936.088 25/06/07,10:32:11,13,06,1, 11.9,1,1, 19.726, 10452.695, 421.414, 52936.150 25/06/07,10:32:11,14,06,1, 11.9,1,1, 19.726, 10452.710, 421.447, 52936.059 25/06/07,10:32:11,15,06,1, 11.9,1,1, 19.726, 10452.705, 421.443, 52936.095 25/06/07,10:32:11,16,06,1, 11.9,1,1, 19.726, 10452.713, 421.436, 52936.076 25/06/07,10:32:11,17,06,1, 11.9,1,1, 19.726, 10452.720, 421.435, 52936.143 25/06/07,10:32:11,18,06,1, 11.9,1,1, 19.726, 10452.722, 421.430, 52936.091 25/06/07,10:32:11,19,06,1, 11.9,1,1, 19.726, 10452.717, 421.445, 52936.100 25/06/07,10:32:12,00,06,1, 12.0,1,1, 19.724, 10452.709, 421.445, 52936.100 25/06/07,10:32:12,01,06,1, 12.0,1,1, 19.724, 10452.699, 421.443, 52936.171 25/06/07,10:32:12,02,06,1, 12.0,1,1, 19.724, 10452.695, 421.440, 52936.189 25/06/07,10:32:12,03,06,1, 12.0,1,1, 19.724, 10452.703, 421.406, 52936.176 25/06/07,10:32:12,04,06,1, 12.0,1,1, 19.724, 10452.727, 421.443, 52936.109 25/06/07,10:32:12,05,06,1, 12.0,1,1, 19.724, 10452.695, 421.417, 52936.132 25/06/07,10:32:12,06,06,1, 12.0,1,1, 19.724, 10452.690, 421.445, 52936.197 25/06/07,10:32:12,07,06,1, 12.0,1,1, 19.724, 10452.686, 421.422, 52936.218 25/06/07,10:32:12,08,06,1, 12.0,1,1, 19.724, 10452.672, 421.445, 52936.192 25/06/07,10:32:12,09,06,1, 12.0,1,1, 19.724, 10452.672, 421.423, 52936.101 25/06/07,10:32:12,10,06,1, 12.0,1,1, 19.724, 10452.666, 421.408, 52936.143 25/06/07,10:32:12,11,06,1, 12.0,1,1, 19.724, 10452.684, 421.435, 52936.129 25/06/07,10:32:12,12,06,1, 12.0,1,1, 19.724, 10452.678, 421.396, 52936.117 25/06/07,10:32:12,13,06,1, 12.0,1,1, 19.724, 10452.663, 421.428, 52936.124 25/06/07,10:32:12,14,06,1, 12.0,1,1, 19.724, 10452.680, 421.415, 52936.162 25/06/07,10:32:12,15,06,1, 12.0,1,1, 19.724, 10452.676, 421.416, 52936.160 25/06/07,10:32:12,16,06,1, 12.0,1,1, 19.724, 10452.669, 421.429, 52936.176 25/06/07,10:32:12,17,06,1, 12.0,1,1, 19.724, 10452.676, 421.417, 52936.147 25/06/07,10:32:12,18,06,1, 12.0,1,1, 19.724, 10452.664, 421.413, 52936.120 25/06/07,10:32:12,19,06,1, 12.0,1,1, 19.724, 10452.711, 421.415, 52936.286 25/06/07,10:32:13,00,06,1, 11.9,1,1, 19.724, 10452.709, 421.415, 52936.286 25/06/07,10:32:13,01,06,1, 11.9,1,1, 19.724, 10452.661, 421.401, 52936.183 25/06/07,10:32:13,02,06,1, 11.9,1,1, 19.724, 10452.656, 421.401, 52936.168 25/06/07,10:32:13,03,06,1, 11.9,1,1, 19.724, 10452.682, 421.384, 52936.009 25/06/07,10:32:13,04,06,1, 11.9,1,1, 19.724, 10452.672, 421.392, 52936.152 25/06/07,10:32:13,05,06,1, 11.9,1,1, 19.724, 10452.649, 421.435, 52936.163 25/06/07,10:32:13,06,06,1, 11.9,1,1, 19.724, 10452.699, 421.399, 52936.168 25/06/07,10:32:13,07,06,1, 11.9,1,1, 19.724, 10452.654, 421.415, 52936.199 25/06/07,10:32:13,08,06,1, 11.9,1,1, 19.724, 10452.677, 421.420, 52936.229 25/06/07,10:32:13,09,06,1, 11.9,1,1, 19.724, 10452.669, 421.402, 52936.107 25/06/07,10:32:13,10,06,1, 11.9,1,1, 19.724, 10452.654, 421.421, 52936.125 25/06/07,10:32:13,11,06,1, 11.9,1,1, 19.724, 10452.659, 421.396, 52936.197 25/06/07,10:32:13,12,06,1, 11.9,1,1, 19.724, 10452.621, 421.384, 52936.117 25/06/07,10:32:13,13,06,1, 11.9,1,1, 19.724, 10452.665, 421.414, 52936.120 25/06/07,10:32:13,14,06,1, 11.9,1,1, 19.724, 10452.667, 421.335, 52936.114 25/06/07,10:32:13,15,06,1, 11.9,1,1, 19.724, 10452.629, 421.390, 52936.114 25/06/07,10:32:13,16,06,1, 11.9,1,1, 19.724, 10452.672, 421.368, 52936.176 25/06/07,10:32:13,17,06,1, 11.9,1,1, 19.724, 10452.646, 421.387, 52936.167 25/06/07,10:32:13,18,06,1, 11.9,1,1, 19.724, 10452.644, 421.373, 52936.187 25/06/07,10:32:13,19,06,1, 11.9,1,1, 19.724, 10452.647, 421.366, 52936.101 25/06/07,10:32:14,00,07,1, 12.0,1,1, 19.727, 10452.642, 421.366, 52936.101 25/06/07,10:32:14,01,07,1, 12.0,1,1, 19.727, 10452.658, 421.367, 52936.125 25/06/07,10:32:14,02,07,1, 12.0,1,1, 19.727, 10452.636, 421.378, 52936.126 25/06/07,10:32:14,03,07,1, 12.0,1,1, 19.727, 10452.634, 421.348, 52936.105 25/06/07,10:32:14,04,07,1, 12.0,1,1, 19.727, 10452.621, 421.349, 52936.099 25/06/07,10:32:14,05,07,1, 12.0,1,1, 19.727, 10452.641, 421.359, 52936.160 25/06/07,10:32:14,06,07,1, 12.0,1,1, 19.727, 10452.639, 421.352, 52936.199 25/06/07,10:32:14,07,07,1, 12.0,1,1, 19.727, 10452.633, 421.364, 52936.141 25/06/07,10:32:14,08,07,1, 12.0,1,1, 19.727, 10452.638, 421.343, 52936.198 25/06/07,10:32:14,09,07,1, 12.0,1,1, 19.727, 10452.639, 421.379, 52936.081 25/06/07,10:32:14,10,07,1, 12.0,1,1, 19.727, 10452.644, 421.349, 52936.119 25/06/07,10:32:14,11,07,1, 12.0,1,1, 19.727, 10452.631, 421.345, 52936.111 25/06/07,10:32:14,12,07,1, 12.0,1,1, 19.727, 10452.633, 421.359, 52936.176 25/06/07,10:32:14,13,07,1, 12.0,1,1, 19.727, 10452.627, 421.342, 52936.180 25/06/07,10:32:14,14,07,1, 12.0,1,1, 19.727, 10452.637, 421.368, 52936.177 25/06/07,10:32:14,15,07,1, 12.0,1,1, 19.727, 10452.632, 421.335, 52936.197 25/06/07,10:32:14,16,07,1, 12.0,1,1, 19.727, 10452.616, 421.334, 52936.163 25/06/07,10:32:14,17,07,1, 12.0,1,1, 19.727, 10452.616, 421.291, 52936.189 25/06/07,10:32:14,18,07,1, 12.0,1,1, 19.727, 10452.636, 421.294, 52936.113 25/06/07,10:32:14,19,07,1, 12.0,1,1, 19.727, 10452.623, 421.342, 52936.168 25/06/07,10:32:15,00,07,1, 11.9,1,1, 19.726, 10452.617, 421.342, 52936.168 25/06/07,10:32:15,01,07,1, 11.9,1,1, 19.726, 10452.633, 421.338, 52936.130 25/06/07,10:32:15,02,07,1, 11.9,1,1, 19.726, 10452.637, 421.308, 52936.133 25/06/07,10:32:15,03,07,1, 11.9,1,1, 19.726, 10452.635, 421.324, 52936.154 25/06/07,10:32:15,04,07,1, 11.9,1,1, 19.726, 10452.642, 421.306, 52936.108 25/06/07,10:32:15,05,07,1, 11.9,1,1, 19.726, 10452.585, 421.318, 52936.184 25/06/07,10:32:15,06,07,1, 11.9,1,1, 19.726, 10452.626, 421.338, 52936.184 25/06/07,10:32:15,07,07,1, 11.9,1,1, 19.726, 10452.629, 421.284, 52936.177 25/06/07,10:32:15,08,07,1, 11.9,1,1, 19.726, 10452.630, 421.327, 52936.191 25/06/07,10:32:15,09,07,1, 11.9,1,1, 19.726, 10452.660, 421.289, 52936.148 25/06/07,10:32:15,10,07,1, 11.9,1,1, 19.726, 10452.638, 421.297, 52936.214 25/06/07,10:32:15,11,07,1, 11.9,1,1, 19.726, 10452.632, 421.306, 52936.162 25/06/07,10:32:15,12,07,1, 11.9,1,1, 19.726, 10452.628, 421.312, 52936.177 25/06/07,10:32:15,13,07,1, 11.9,1,1, 19.726, 10452.631, 421.312, 52936.208 25/06/07,10:32:15,14,07,1, 11.9,1,1, 19.726, 10452.633, 421.295, 52936.156 25/06/07,10:32:15,15,07,1, 11.9,1,1, 19.726, 10452.631, 421.302, 52936.140 25/06/07,10:32:15,16,07,1, 11.9,1,1, 19.726, 10452.620, 421.264, 52936.170 25/06/07,10:32:15,17,07,1, 11.9,1,1, 19.726, 10452.619, 421.311, 52936.221 25/06/07,10:32:15,18,07,1, 11.9,1,1, 19.726, 10452.640, 421.289, 52936.160 25/06/07,10:32:15,19,07,1, 11.9,1,1, 19.726, 10452.625, 421.280, 52936.204 25/06/07,10:32:16,00,07,1, 12.0,1,1, 19.724, 10452.617, 421.280, 52936.204 25/06/07,10:32:16,01,07,1, 12.0,1,1, 19.724, 10452.630, 421.257, 52936.191 25/06/07,10:32:16,02,07,1, 12.0,1,1, 19.724, 10452.620, 421.307, 52936.216 25/06/07,10:32:16,03,07,1, 12.0,1,1, 19.724, 10452.621, 421.276, 52936.142 25/06/07,10:32:16,04,07,1, 12.0,1,1, 19.724, 10452.604, 421.291, 52936.186 25/06/07,10:32:16,05,07,1, 12.0,1,1, 19.724, 10452.626, 421.261, 52936.183 25/06/07,10:32:16,06,07,1, 12.0,1,1, 19.724, 10452.610, 421.285, 52936.203 25/06/07,10:32:16,07,07,1, 12.0,1,1, 19.724, 10452.627, 421.271, 52936.225 25/06/07,10:32:16,08,07,1, 12.0,1,1, 19.724, 10452.588, 421.271, 52936.178 25/06/07,10:32:16,09,07,1, 12.0,1,1, 19.724, 10452.655, 421.298, 52936.178 25/06/07,10:32:16,10,07,1, 12.0,1,1, 19.724, 10452.628, 421.242, 52936.164 25/06/07,10:32:16,11,07,1, 12.0,1,1, 19.724, 10452.602, 421.270, 52936.231 25/06/07,10:32:16,12,07,1, 12.0,1,1, 19.724, 10452.646, 421.270, 52936.182 25/06/07,10:32:16,13,07,1, 12.0,1,1, 19.724, 10452.626, 421.254, 52936.196 25/06/07,10:32:16,14,07,1, 12.0,1,1, 19.724, 10452.630, 421.257, 52936.123 25/06/07,10:32:16,15,07,1, 12.0,1,1, 19.724, 10452.619, 421.263, 52936.271 25/06/07,10:32:16,16,07,1, 12.0,1,1, 19.724, 10452.631, 421.284, 52936.277 25/06/07,10:32:16,17,07,1, 12.0,1,1, 19.724, 10452.627, 421.233, 52936.242 25/06/07,10:32:16,18,07,1, 12.0,1,1, 19.724, 10452.623, 421.276, 52936.228 25/06/07,10:32:16,19,07,1, 12.0,1,1, 19.724, 10452.655, 421.218, 52936.148 25/06/07,10:32:17,00,07,1, 11.9,1,1, 19.723, 10452.651, 421.218, 52936.148 25/06/07,10:32:17,01,07,1, 11.9,1,1, 19.723, 10452.637, 421.255, 52936.276 25/06/07,10:32:17,02,07,1, 11.9,1,1, 19.723, 10452.617, 421.248, 52936.286 25/06/07,10:32:17,03,07,1, 11.9,1,1, 19.723, 10452.639, 421.246, 52936.268 25/06/07,10:32:17,04,07,1, 11.9,1,1, 19.723, 10452.642, 421.225, 52936.201 25/06/07,10:32:17,05,07,1, 11.9,1,1, 19.723, 10452.635, 421.256, 52936.175 25/06/07,10:32:17,06,07,1, 11.9,1,1, 19.723, 10452.642, 421.224, 52936.155 25/06/07,10:32:17,07,07,1, 11.9,1,1, 19.723, 10452.641, 421.248, 52936.154 25/06/07,10:32:17,08,07,1, 11.9,1,1, 19.723, 10452.617, 421.231, 52936.281 25/06/07,10:32:17,09,07,1, 11.9,1,1, 19.723, 10452.625, 421.228, 52936.269 25/06/07,10:32:17,10,07,1, 11.9,1,1, 19.723, 10452.622, 421.231, 52936.191 25/06/07,10:32:17,11,07,1, 11.9,1,1, 19.723, 10452.609, 421.239, 52936.179 25/06/07,10:32:17,12,07,1, 11.9,1,1, 19.723, 10452.639, 421.215, 52936.218 25/06/07,10:32:17,13,07,1, 11.9,1,1, 19.723, 10452.638, 421.197, 52936.246 25/06/07,10:32:17,14,07,1, 11.9,1,1, 19.723, 10452.645, 421.207, 52936.257 25/06/07,10:32:17,15,07,1, 11.9,1,1, 19.723, 10452.624, 421.196, 52936.219 25/06/07,10:32:17,16,07,1, 11.9,1,1, 19.723, 10452.634, 421.215, 52936.300 25/06/07,10:32:17,17,07,1, 11.9,1,1, 19.723, 10452.623, 421.213, 52936.254 25/06/07,10:32:17,18,07,1, 11.9,1,1, 19.723, 10452.614, 421.201, 52936.262 25/06/07,10:32:17,19,07,1, 11.9,1,1, 19.723, 10452.618, 421.198, 52936.281 25/06/07,10:32:18,00,07,1, 11.9,1,1, 19.724, 10452.617, 421.198, 52936.281 25/06/07,10:32:18,01,07,1, 11.9,1,1, 19.724, 10452.640, 421.201, 52936.207 25/06/07,10:32:18,02,07,1, 11.9,1,1, 19.724, 10452.644, 421.173, 52936.200 25/06/07,10:32:18,03,07,1, 11.9,1,1, 19.724, 10452.626, 421.205, 52936.263 25/06/07,10:32:18,04,07,1, 11.9,1,1, 19.724, 10452.612, 421.208, 52936.258 25/06/07,10:32:18,05,07,1, 11.9,1,1, 19.724, 10452.605, 421.206, 52936.246 25/06/07,10:32:18,06,07,1, 11.9,1,1, 19.724, 10452.607, 421.172, 52936.179 25/06/07,10:32:18,07,07,1, 11.9,1,1, 19.724, 10452.613, 421.216, 52936.268 25/06/07,10:32:18,08,07,1, 11.9,1,1, 19.724, 10452.623, 421.186, 52936.261 25/06/07,10:32:18,09,07,1, 11.9,1,1, 19.724, 10452.600, 421.214, 52936.169 25/06/07,10:32:18,10,07,1, 11.9,1,1, 19.724, 10452.590, 421.189, 52936.230 25/06/07,10:32:18,11,07,1, 11.9,1,1, 19.724, 10452.600, 421.205, 52936.255 25/06/07,10:32:18,12,07,1, 11.9,1,1, 19.724, 10452.611, 421.172, 52936.175 25/06/07,10:32:18,13,07,1, 11.9,1,1, 19.724, 10452.564, 421.189, 52936.254 25/06/07,10:32:18,14,07,1, 11.9,1,1, 19.724, 10452.580, 421.180, 52936.260 25/06/07,10:32:18,15,07,1, 11.9,1,1, 19.724, 10452.595, 421.212, 52936.252 25/06/07,10:32:18,16,07,1, 11.9,1,1, 19.724, 10452.591, 421.177, 52936.303 25/06/07,10:32:18,17,07,1, 11.9,1,1, 19.724, 10452.622, 421.158, 52936.285 25/06/07,10:32:18,18,07,1, 11.9,1,1, 19.724, 10452.604, 421.182, 52936.288 25/06/07,10:32:18,19,07,1, 11.9,1,1, 19.724, 10452.575, 421.158, 52936.241 25/06/07,10:32:19,00,08,1, 12.0,1,1, 19.725, 10452.567, 421.158, 52936.241 25/06/07,10:32:19,01,08,1, 12.0,1,1, 19.725, 10452.617, 421.189, 52936.283 25/06/07,10:32:19,02,08,1, 12.0,1,1, 19.725, 10452.620, 421.175, 52936.274 25/06/07,10:32:19,03,08,1, 12.0,1,1, 19.725, 10452.606, 421.166, 52936.271 25/06/07,10:32:19,04,08,1, 12.0,1,1, 19.725, 10452.619, 421.173, 52936.232 25/06/07,10:32:19,05,08,1, 12.0,1,1, 19.725, 10452.577, 421.146, 52936.244 25/06/07,10:32:19,06,08,1, 12.0,1,1, 19.725, 10452.581, 421.186, 52936.314 25/06/07,10:32:19,07,08,1, 12.0,1,1, 19.725, 10452.585, 421.181, 52936.263 25/06/07,10:32:19,08,08,1, 12.0,1,1, 19.725, 10452.565, 421.188, 52936.288 25/06/07,10:32:19,09,08,1, 12.0,1,1, 19.725, 10452.619, 421.192, 52936.347 25/06/07,10:32:19,10,08,1, 12.0,1,1, 19.725, 10452.592, 421.180, 52936.261 25/06/07,10:32:19,11,08,1, 12.0,1,1, 19.725, 10452.601, 421.183, 52936.331 25/06/07,10:32:19,12,08,1, 12.0,1,1, 19.725, 10452.600, 421.154, 52936.302 25/06/07,10:32:19,13,08,1, 12.0,1,1, 19.725, 10452.615, 421.194, 52936.293 25/06/07,10:32:19,14,08,1, 12.0,1,1, 19.725, 10452.601, 421.151, 52936.299 25/06/07,10:32:19,15,08,1, 12.0,1,1, 19.725, 10452.606, 421.144, 52936.305 25/06/07,10:32:19,16,08,1, 12.0,1,1, 19.725, 10452.578, 421.159, 52936.295 25/06/07,10:32:19,17,08,1, 12.0,1,1, 19.725, 10452.609, 421.141, 52936.208 25/06/07,10:32:19,18,08,1, 12.0,1,1, 19.725, 10452.599, 421.132, 52936.204 25/06/07,10:32:19,19,08,1, 12.0,1,1, 19.725, 10452.595, 421.167, 52936.344 25/06/07,10:32:20,00,08,1, 12.0,1,1, 19.729, 10452.592, 421.167, 52936.344 25/06/07,10:32:20,01,08,1, 12.0,1,1, 19.729, 10452.588, 421.165, 52936.278 25/06/07,10:32:20,02,08,1, 12.0,1,1, 19.729, 10452.589, 421.163, 52936.290 25/06/07,10:32:20,03,08,1, 12.0,1,1, 19.729, 10452.591, 421.129, 52936.255 25/06/07,10:32:20,04,08,1, 12.0,1,1, 19.729, 10452.586, 421.157, 52936.255 25/06/07,10:32:20,05,08,1, 12.0,1,1, 19.729, 10452.579, 421.127, 52936.266 25/06/07,10:32:20,06,08,1, 12.0,1,1, 19.729, 10452.582, 421.152, 52936.264 25/06/07,10:32:20,07,08,1, 12.0,1,1, 19.729, 10452.596, 421.140, 52936.193 25/06/07,10:32:20,08,08,1, 12.0,1,1, 19.729, 10452.541, 421.141, 52936.218 25/06/07,10:32:20,09,08,1, 12.0,1,1, 19.729, 10452.570, 421.113, 52936.210 25/06/07,10:32:20,10,08,1, 12.0,1,1, 19.729, 10452.564, 421.146, 52936.291 25/06/07,10:32:20,11,08,1, 12.0,1,1, 19.729, 10452.565, 421.099, 52936.316 25/06/07,10:32:20,12,08,1, 12.0,1,1, 19.729, 10452.581, 421.168, 52936.281 25/06/07,10:32:20,13,08,1, 12.0,1,1, 19.729, 10452.569, 421.118, 52936.179 25/06/07,10:32:20,14,08,1, 12.0,1,1, 19.729, 10452.560, 421.141, 52936.284 25/06/07,10:32:20,15,08,1, 12.0,1,1, 19.729, 10452.568, 421.121, 52936.233 25/06/07,10:32:20,16,08,1, 12.0,1,1, 19.729, 10452.559, 421.116, 52936.218 25/06/07,10:32:20,17,08,1, 12.0,1,1, 19.729, 10452.603, 421.136, 52936.274 25/06/07,10:32:20,18,08,1, 12.0,1,1, 19.729, 10452.582, 421.099, 52936.277 25/06/07,10:32:20,19,08,1, 12.0,1,1, 19.729, 10452.587, 421.142, 52936.311 25/06/07,10:32:21,00,08,1, 11.9,1,1, 19.726, 10452.584, 421.142, 52936.311 25/06/07,10:32:21,01,08,1, 11.9,1,1, 19.726, 10452.580, 421.095, 52936.256 25/06/07,10:32:21,02,08,1, 11.9,1,1, 19.726, 10452.560, 421.105, 52936.286 25/06/07,10:32:21,03,08,1, 11.9,1,1, 19.726, 10452.580, 421.158, 52936.281 25/06/07,10:32:21,04,08,1, 11.9,1,1, 19.726, 10452.588, 421.125, 52936.285 25/06/07,10:32:21,05,08,1, 11.9,1,1, 19.726, 10452.582, 421.124, 52936.273 25/06/07,10:32:21,06,08,1, 11.9,1,1, 19.726, 10452.561, 421.128, 52936.347 25/06/07,10:32:21,07,08,1, 11.9,1,1, 19.726, 10452.575, 421.126, 52936.309 25/06/07,10:32:21,08,08,1, 11.9,1,1, 19.726, 10452.558, 421.105, 52936.330 25/06/07,10:32:21,09,08,1, 11.9,1,1, 19.726, 10452.567, 421.118, 52936.246 25/06/07,10:32:21,10,08,1, 11.9,1,1, 19.726, 10452.576, 421.109, 52936.309 25/06/07,10:32:21,11,08,1, 11.9,1,1, 19.726, 10452.558, 421.111, 52936.327 25/06/07,10:32:21,12,08,1, 11.9,1,1, 19.726, 10452.620, 421.143, 52936.309 25/06/07,10:32:21,13,08,1, 11.9,1,1, 19.726, 10452.597, 421.136, 52936.295 25/06/07,10:32:21,14,08,1, 11.9,1,1, 19.726, 10452.575, 421.134, 52936.325 25/06/07,10:32:21,15,08,1, 11.9,1,1, 19.726, 10452.597, 421.092, 52936.224 25/06/07,10:32:21,16,08,1, 11.9,1,1, 19.726, 10452.581, 421.133, 52936.272 25/06/07,10:32:21,17,08,1, 11.9,1,1, 19.726, 10452.566, 421.086, 52936.254 25/06/07,10:32:21,18,08,1, 11.9,1,1, 19.726, 10452.582, 421.137, 52936.291 25/06/07,10:32:21,19,08,1, 11.9,1,1, 19.726, 10452.571, 421.117, 52936.350 25/06/07,10:32:22,00,08,1, 11.9,1,1, 19.726, 10452.567, 421.117, 52936.350 25/06/07,10:32:22,01,08,1, 11.9,1,1, 19.726, 10452.570, 421.093, 52936.270 25/06/07,10:32:22,02,08,1, 11.9,1,1, 19.726, 10452.577, 421.099, 52936.252 25/06/07,10:32:22,03,08,1, 11.9,1,1, 19.726, 10452.581, 421.115, 52936.336 25/06/07,10:32:22,04,08,1, 11.9,1,1, 19.726, 10452.589, 421.118, 52936.341 25/06/07,10:32:22,05,08,1, 11.9,1,1, 19.726, 10452.573, 421.108, 52936.337 25/06/07,10:32:22,06,08,1, 11.9,1,1, 19.726, 10452.585, 421.109, 52936.331 25/06/07,10:32:22,07,08,1, 11.9,1,1, 19.726, 10452.590, 421.093, 52936.303 25/06/07,10:32:22,08,08,1, 11.9,1,1, 19.726, 10452.601, 421.094, 52936.295 25/06/07,10:32:22,09,08,1, 11.9,1,1, 19.726, 10452.587, 421.092, 52936.361 25/06/07,10:32:22,10,08,1, 11.9,1,1, 19.726, 10452.586, 421.089, 52936.284 25/06/07,10:32:22,11,08,1, 11.9,1,1, 19.726, 10452.594, 421.083, 52936.279 25/06/07,10:32:22,12,08,1, 11.9,1,1, 19.726, 10452.626, 421.055, 52936.258 25/06/07,10:32:22,13,08,1, 11.9,1,1, 19.726, 10452.604, 421.095, 52936.318 25/06/07,10:32:22,14,08,1, 11.9,1,1, 19.726, 10452.588, 421.038, 52936.301 25/06/07,10:32:22,15,08,1, 11.9,1,1, 19.726, 10452.592, 421.096, 52936.321 25/06/07,10:32:22,16,08,1, 11.9,1,1, 19.726, 10452.614, 421.075, 52936.281 25/06/07,10:32:22,17,08,1, 11.9,1,1, 19.726, 10452.606, 421.087, 52936.288 25/06/07,10:32:22,18,08,1, 11.9,1,1, 19.726, 10452.598, 421.046, 52936.276 25/06/07,10:32:22,19,08,1, 11.9,1,1, 19.726, 10452.602, 421.094, 52936.302 25/06/07,10:32:23,00,08,1, 12.0,1,1, 19.725, 10452.601, 421.094, 52936.302 25/06/07,10:32:23,01,08,1, 12.0,1,1, 19.725, 10452.604, 421.081, 52936.326 25/06/07,10:32:23,02,08,1, 12.0,1,1, 19.725, 10452.609, 421.054, 52936.307 25/06/07,10:32:23,03,08,1, 12.0,1,1, 19.725, 10452.602, 421.071, 52936.360 25/06/07,10:32:23,04,08,1, 12.0,1,1, 19.725, 10452.589, 421.083, 52936.350 25/06/07,10:32:23,05,08,1, 12.0,1,1, 19.725, 10452.591, 421.081, 52936.316 25/06/07,10:32:23,06,08,1, 12.0,1,1, 19.725, 10452.600, 421.069, 52936.304 25/06/07,10:32:23,07,08,1, 12.0,1,1, 19.725, 10452.577, 421.068, 52936.263 25/06/07,10:32:23,08,08,1, 12.0,1,1, 19.725, 10452.585, 421.059, 52936.335 25/06/07,10:32:23,09,08,1, 12.0,1,1, 19.725, 10452.595, 421.060, 52936.250 25/06/07,10:32:23,10,08,1, 12.0,1,1, 19.725, 10452.601, 421.080, 52936.318 25/06/07,10:32:23,11,08,1, 12.0,1,1, 19.725, 10452.582, 421.030, 52936.303 25/06/07,10:32:23,12,08,1, 12.0,1,1, 19.725, 10452.601, 421.067, 52936.313 25/06/07,10:32:23,13,08,1, 12.0,1,1, 19.725, 10452.598, 421.067, 52936.335 25/06/07,10:32:23,14,08,1, 12.0,1,1, 19.725, 10452.598, 421.080, 52936.315 25/06/07,10:32:23,15,08,1, 12.0,1,1, 19.725, 10452.607, 421.041, 52936.281 25/06/07,10:32:23,16,08,1, 12.0,1,1, 19.725, 10452.587, 421.064, 52936.283 25/06/07,10:32:23,17,08,1, 12.0,1,1, 19.725, 10452.617, 421.039, 52936.294 25/06/07,10:32:23,18,08,1, 12.0,1,1, 19.725, 10452.594, 421.081, 52936.305 25/06/07,10:32:23,19,08,1, 12.0,1,1, 19.725, 10452.574, 421.049, 52936.291 25/06/07,10:32:24,00,08,1, 12.0,1,1, 19.726, 10452.567, 421.049, 52936.291 25/06/07,10:32:24,01,08,1, 12.0,1,1, 19.726, 10452.582, 421.045, 52936.360 25/06/07,10:32:24,02,08,1, 12.0,1,1, 19.726, 10452.591, 421.044, 52936.279 25/06/07,10:32:24,03,08,1, 12.0,1,1, 19.726, 10452.607, 421.084, 52936.404 25/06/07,10:32:24,04,08,1, 12.0,1,1, 19.726, 10452.586, 421.059, 52936.373 25/06/07,10:32:24,05,08,1, 12.0,1,1, 19.726, 10452.612, 421.055, 52936.359 25/06/07,10:32:24,06,08,1, 12.0,1,1, 19.726, 10452.590, 421.046, 52936.369 25/06/07,10:32:24,07,08,1, 12.0,1,1, 19.726, 10452.607, 421.049, 52936.375 25/06/07,10:32:24,08,08,1, 12.0,1,1, 19.726, 10452.581, 421.039, 52936.340 25/06/07,10:32:24,09,08,1, 12.0,1,1, 19.726, 10452.588, 421.052, 52936.329 25/06/07,10:32:24,10,08,1, 12.0,1,1, 19.726, 10452.589, 421.045, 52936.347 25/06/07,10:32:24,11,08,1, 12.0,1,1, 19.726, 10452.602, 421.078, 52936.356 25/06/07,10:32:24,12,08,1, 12.0,1,1, 19.726, 10452.599, 421.032, 52936.352 25/06/07,10:32:24,13,08,1, 12.0,1,1, 19.726, 10452.586, 421.062, 52936.373 25/06/07,10:32:24,14,08,1, 12.0,1,1, 19.726, 10452.598, 421.044, 52936.385 25/06/07,10:32:24,15,08,1, 12.0,1,1, 19.726, 10452.582, 421.081, 52936.413 25/06/07,10:32:24,16,08,1, 12.0,1,1, 19.726, 10452.600, 421.071, 52936.348 25/06/07,10:32:24,17,08,1, 12.0,1,1, 19.726, 10452.594, 421.072, 52936.404 25/06/07,10:32:24,18,08,1, 12.0,1,1, 19.726, 10452.620, 421.075, 52936.375 25/06/07,10:32:24,19,08,1, 12.0,1,1, 19.726, 10452.578, 421.077, 52936.393 25/06/07,10:32:25,00,08,1, 11.9,1,1, 19.728, 10452.576, 421.077, 52936.393 25/06/07,10:32:25,01,08,1, 11.9,1,1, 19.728, 10452.576, 421.075, 52936.399 25/06/07,10:32:25,02,08,1, 11.9,1,1, 19.728, 10452.584, 421.085, 52936.418 25/06/07,10:32:25,03,08,1, 11.9,1,1, 19.728, 10452.600, 421.088, 52936.383 25/06/07,10:32:25,04,08,1, 11.9,1,1, 19.728, 10452.614, 421.068, 52936.320 25/06/07,10:32:25,05,08,1, 11.9,1,1, 19.728, 10452.585, 421.077, 52936.358 25/06/07,10:32:25,06,08,1, 11.9,1,1, 19.728, 10452.574, 421.052, 52936.341 25/06/07,10:32:25,07,08,1, 11.9,1,1, 19.728, 10452.572, 421.068, 52936.312 25/06/07,10:32:25,08,08,1, 11.9,1,1, 19.728, 10452.589, 421.077, 52936.323 25/06/07,10:32:25,09,08,1, 11.9,1,1, 19.728, 10452.608, 421.055, 52936.381 25/06/07,10:32:25,10,08,1, 11.9,1,1, 19.728, 10452.575, 421.048, 52936.344 25/06/07,10:32:25,11,08,1, 11.9,1,1, 19.728, 10452.623, 421.029, 52936.268 25/06/07,10:32:25,12,08,1, 11.9,1,1, 19.728, 10452.585, 421.041, 52936.164 25/06/07,10:32:25,13,08,1, 11.9,1,1, 19.728, 10452.521, 421.062, 52936.434 25/06/07,10:32:25,14,08,1, 11.9,1,1, 19.728, 10452.585, 421.074, 52936.437 25/06/07,10:32:25,15,08,1, 11.9,1,1, 19.728, 10452.545, 421.058, 52936.382 25/06/07,10:32:25,16,08,1, 11.9,1,1, 19.728, 10452.558, 421.068, 52936.387 25/06/07,10:32:25,17,08,1, 11.9,1,1, 19.728, 10452.562, 421.075, 52936.328 25/06/07,10:32:25,18,08,1, 11.9,1,1, 19.728, 10452.577, 421.070, 52936.387 25/06/07,10:32:25,19,08,1, 11.9,1,1, 19.728, 10452.553, 421.053, 52936.374 25/06/07,10:32:26,00,08,1, 11.9,1,1, 19.727, 10452.551, 421.053, 52936.374 25/06/07,10:32:26,01,08,1, 11.9,1,1, 19.727, 10452.585, 421.050, 52936.437 25/06/07,10:32:26,02,08,1, 11.9,1,1, 19.727, 10452.613, 421.086, 52936.389 25/06/07,10:32:26,03,08,1, 11.9,1,1, 19.727, 10452.588, 421.039, 52936.383 25/06/07,10:32:26,04,08,1, 11.9,1,1, 19.727, 10452.575, 421.097, 52936.440 25/06/07,10:32:26,05,08,1, 11.9,1,1, 19.727, 10452.579, 421.063, 52936.382 25/06/07,10:32:26,06,08,1, 11.9,1,1, 19.727, 10452.582, 421.078, 52936.441 25/06/07,10:32:26,07,08,1, 11.9,1,1, 19.727, 10452.585, 421.052, 52936.338 25/06/07,10:32:26,08,08,1, 11.9,1,1, 19.727, 10452.553, 421.078, 52936.355 25/06/07,10:32:26,09,08,1, 11.9,1,1, 19.727, 10452.590, 421.044, 52936.368 25/06/07,10:32:26,10,08,1, 11.9,1,1, 19.727, 10452.565, 421.077, 52936.462 25/06/07,10:32:26,11,08,1, 11.9,1,1, 19.727, 10452.582, 421.074, 52936.481 25/06/07,10:32:26,12,08,1, 11.9,1,1, 19.727, 10452.593, 421.071, 52936.430 25/06/07,10:32:26,13,08,1, 11.9,1,1, 19.727, 10452.569, 421.070, 52936.393 25/06/07,10:32:26,14,08,1, 11.9,1,1, 19.727, 10452.567, 421.085, 52936.446 25/06/07,10:32:26,15,08,1, 11.9,1,1, 19.727, 10452.589, 421.059, 52936.444 25/06/07,10:32:26,16,08,1, 11.9,1,1, 19.727, 10452.572, 421.074, 52936.398 25/06/07,10:32:26,17,08,1, 11.9,1,1, 19.727, 10452.598, 421.060, 52936.358 25/06/07,10:32:26,18,08,1, 11.9,1,1, 19.727, 10452.572, 421.065, 52936.416 25/06/07,10:32:26,19,08,1, 11.9,1,1, 19.727, 10452.573, 421.043, 52936.427 25/06/07,10:32:27,00,08,1, 11.9,1,1, 19.726, 10452.567, 421.043, 52936.427 25/06/07,10:32:27,01,08,1, 11.9,1,1, 19.726, 10452.603, 421.054, 52936.404 25/06/07,10:32:27,02,08,1, 11.9,1,1, 19.726, 10452.571, 421.062, 52936.405 25/06/07,10:32:27,03,08,1, 11.9,1,1, 19.726, 10452.593, 421.047, 52936.444 25/06/07,10:32:27,04,08,1, 11.9,1,1, 19.726, 10452.550, 421.029, 52936.393 25/06/07,10:32:27,05,08,1, 11.9,1,1, 19.726, 10452.583, 421.044, 52936.433 25/06/07,10:32:27,06,08,1, 11.9,1,1, 19.726, 10452.575, 421.066, 52936.426 25/06/07,10:32:27,07,08,1, 11.9,1,1, 19.726, 10452.587, 421.041, 52936.455 25/06/07,10:32:27,08,08,1, 11.9,1,1, 19.726, 10452.553, 421.049, 52936.452 25/06/07,10:32:27,09,08,1, 11.9,1,1, 19.726, 10452.568, 421.041, 52936.439 25/06/07,10:32:27,10,08,1, 11.9,1,1, 19.726, 10452.584, 421.022, 52936.358 25/06/07,10:32:27,11,08,1, 11.9,1,1, 19.726, 10452.579, 421.039, 52936.400 25/06/07,10:32:27,12,08,1, 11.9,1,1, 19.726, 10452.575, 421.033, 52936.453 25/06/07,10:32:27,13,08,1, 11.9,1,1, 19.726, 10452.606, 421.025, 52936.399 25/06/07,10:32:27,14,08,1, 11.9,1,1, 19.726, 10452.575, 421.026, 52936.415 25/06/07,10:32:27,15,08,1, 11.9,1,1, 19.726, 10452.590, 421.035, 52936.406 25/06/07,10:32:27,16,08,1, 11.9,1,1, 19.726, 10452.599, 421.035, 52936.422 25/06/07,10:32:27,17,08,1, 11.9,1,1, 19.726, 10452.570, 421.030, 52936.443 25/06/07,10:32:27,18,08,1, 11.9,1,1, 19.726, 10452.567, 421.012, 52936.455 25/06/07,10:32:27,19,08,1, 11.9,1,1, 19.726, 10452.589, 421.036, 52936.474 25/06/07,10:32:28,00,08,1, 11.9,1,1, 19.730, 10452.584, 421.036, 52936.474 25/06/07,10:32:28,01,08,1, 11.9,1,1, 19.730, 10452.596, 421.038, 52936.475 25/06/07,10:32:28,02,08,1, 11.9,1,1, 19.730, 10452.581, 421.019, 52936.474 25/06/07,10:32:28,03,08,1, 11.9,1,1, 19.730, 10452.561, 421.040, 52936.482 25/06/07,10:32:28,04,08,1, 11.9,1,1, 19.730, 10452.600, 421.035, 52936.402 25/06/07,10:32:28,05,08,1, 11.9,1,1, 19.730, 10452.586, 421.062, 52936.435 25/06/07,10:32:28,06,08,1, 11.9,1,1, 19.730, 10452.561, 421.057, 52936.492 25/06/07,10:32:28,07,08,1, 11.9,1,1, 19.730, 10452.588, 421.044, 52936.444 25/06/07,10:32:28,08,08,1, 11.9,1,1, 19.730, 10452.590, 421.046, 52936.422 25/06/07,10:32:28,09,08,1, 11.9,1,1, 19.730, 10452.564, 421.071, 52936.460 25/06/07,10:32:28,10,08,1, 11.9,1,1, 19.730, 10452.584, 421.039, 52936.425 25/06/07,10:32:28,11,08,1, 11.9,1,1, 19.730, 10452.619, 421.082, 52936.503 25/06/07,10:32:28,12,08,1, 11.9,1,1, 19.730, 10452.592, 421.038, 52936.411 25/06/07,10:32:28,13,08,1, 11.9,1,1, 19.730, 10452.584, 421.098, 52936.522 25/06/07,10:32:28,14,08,1, 11.9,1,1, 19.730, 10452.572, 421.063, 52936.467 25/06/07,10:32:28,15,08,1, 11.9,1,1, 19.730, 10452.577, 421.072, 52936.478 25/06/07,10:32:28,16,08,1, 11.9,1,1, 19.730, 10452.576, 421.044, 52936.431 25/06/07,10:32:28,17,08,1, 11.9,1,1, 19.730, 10452.573, 421.077, 52936.496 25/06/07,10:32:28,18,08,1, 11.9,1,1, 19.730, 10452.585, 421.036, 52936.454 25/06/07,10:32:28,19,08,1, 11.9,1,1, 19.730, 10452.557, 421.075, 52936.454 25/06/07,10:32:29,00,08,1, 12.0,1,1, 19.730, 10452.551, 421.075, 52936.454 25/06/07,10:32:29,01,08,1, 12.0,1,1, 19.730, 10452.562, 421.067, 52936.392 25/06/07,10:32:29,02,08,1, 12.0,1,1, 19.730, 10452.584, 421.065, 52936.460 25/06/07,10:32:29,03,08,1, 12.0,1,1, 19.730, 10452.555, 421.063, 52936.428 25/06/07,10:32:29,04,08,1, 12.0,1,1, 19.730, 10452.553, 421.057, 52936.470 25/06/07,10:32:29,05,08,1, 12.0,1,1, 19.730, 10452.575, 421.066, 52936.485 25/06/07,10:32:29,06,08,1, 12.0,1,1, 19.730, 10452.567, 421.050, 52936.470 25/06/07,10:32:29,07,08,1, 12.0,1,1, 19.730, 10452.589, 421.082, 52936.510 25/06/07,10:32:29,08,08,1, 12.0,1,1, 19.730, 10452.582, 421.073, 52936.427 25/06/07,10:32:29,09,08,1, 12.0,1,1, 19.730, 10452.612, 421.081, 52936.446 25/06/07,10:32:29,10,08,1, 12.0,1,1, 19.730, 10452.603, 421.063, 52936.394 25/06/07,10:32:29,11,08,1, 12.0,1,1, 19.730, 10452.574, 421.085, 52936.517 25/06/07,10:32:29,12,08,1, 12.0,1,1, 19.730, 10452.586, 421.072, 52936.434 25/06/07,10:32:29,13,08,1, 12.0,1,1, 19.730, 10452.603, 421.064, 52936.465 25/06/07,10:32:29,14,08,1, 12.0,1,1, 19.730, 10452.587, 421.078, 52936.525 25/06/07,10:32:29,15,08,1, 12.0,1,1, 19.730, 10452.583, 421.081, 52936.447 25/06/07,10:32:29,16,08,1, 12.0,1,1, 19.730, 10452.625, 421.058, 52936.507 25/06/07,10:32:29,17,08,1, 12.0,1,1, 19.730, 10452.596, 421.089, 52936.501 25/06/07,10:32:29,18,08,1, 12.0,1,1, 19.730, 10452.601, 421.077, 52936.439 25/06/07,10:32:29,19,08,1, 12.0,1,1, 19.730, 10452.609, 421.068, 52936.471 25/06/07,10:32:30,00,08,1, 11.9,1,1, 19.730, 10452.609, 421.068, 52936.471 25/06/07,10:32:30,01,08,1, 11.9,1,1, 19.730, 10452.574, 421.087, 52936.542 25/06/07,10:32:30,02,08,1, 11.9,1,1, 19.730, 10452.598, 421.056, 52936.492 25/06/07,10:32:30,03,08,1, 11.9,1,1, 19.730, 10452.582, 421.068, 52936.546 25/06/07,10:32:30,04,08,1, 11.9,1,1, 19.730, 10452.575, 421.048, 52936.457 25/06/07,10:32:30,05,08,1, 11.9,1,1, 19.730, 10452.566, 421.088, 52936.493 25/06/07,10:32:30,06,08,1, 11.9,1,1, 19.730, 10452.588, 421.071, 52936.512 25/06/07,10:32:30,07,08,1, 11.9,1,1, 19.730, 10452.592, 421.077, 52936.494 25/06/07,10:32:30,08,08,1, 11.9,1,1, 19.730, 10452.599, 421.070, 52936.485 25/06/07,10:32:30,09,08,1, 11.9,1,1, 19.730, 10452.575, 421.067, 52936.521 25/06/07,10:32:30,10,08,1, 11.9,1,1, 19.730, 10452.597, 421.067, 52936.502 25/06/07,10:32:30,11,08,1, 11.9,1,1, 19.730, 10452.579, 421.055, 52936.537 25/06/07,10:32:30,12,08,1, 11.9,1,1, 19.730, 10452.557, 421.058, 52936.510 25/06/07,10:32:30,13,08,1, 11.9,1,1, 19.730, 10452.600, 421.090, 52936.557 25/06/07,10:32:30,14,08,1, 11.9,1,1, 19.730, 10452.597, 421.071, 52936.542 25/06/07,10:32:30,15,08,1, 11.9,1,1, 19.730, 10452.606, 421.081, 52936.471 25/06/07,10:32:30,16,08,1, 11.9,1,1, 19.730, 10452.577, 421.071, 52936.540 25/06/07,10:32:30,17,08,1, 11.9,1,1, 19.730, 10452.581, 421.088, 52936.425 25/06/07,10:32:30,18,08,1, 11.9,1,1, 19.730, 10452.591, 421.076, 52936.510 25/06/07,10:32:30,19,08,1, 11.9,1,1, 19.730, 10452.618, 421.076, 52936.517 25/06/07,10:32:31,00,09,1, 11.9,1,1, 19.729, 10452.617, 421.076, 52936.517 25/06/07,10:32:31,01,09,1, 11.9,1,1, 19.729, 10452.601, 421.072, 52936.418 25/06/07,10:32:31,02,09,1, 11.9,1,1, 19.729, 10452.622, 421.078, 52936.475 25/06/07,10:32:31,03,09,1, 11.9,1,1, 19.729, 10452.616, 421.060, 52936.560 25/06/07,10:32:31,04,09,1, 11.9,1,1, 19.729, 10452.616, 421.068, 52936.549 25/06/07,10:32:31,05,09,1, 11.9,1,1, 19.729, 10452.618, 421.072, 52936.496 25/06/07,10:32:31,06,09,1, 11.9,1,1, 19.729, 10452.642, 421.086, 52936.579 25/06/07,10:32:31,07,09,1, 11.9,1,1, 19.729, 10452.619, 421.078, 52936.600 25/06/07,10:32:31,08,09,1, 11.9,1,1, 19.729, 10452.633, 421.074, 52936.525 25/06/07,10:32:31,09,09,1, 11.9,1,1, 19.729, 10452.639, 421.072, 52936.485 25/06/07,10:32:31,10,09,1, 11.9,1,1, 19.729, 10452.651, 421.077, 52936.511 25/06/07,10:32:31,11,09,1, 11.9,1,1, 19.729, 10452.623, 421.078, 52936.475 25/06/07,10:32:31,12,09,1, 11.9,1,1, 19.729, 10452.630, 421.067, 52936.546 25/06/07,10:32:31,13,09,1, 11.9,1,1, 19.729, 10452.630, 421.075, 52936.542 25/06/07,10:32:31,14,09,1, 11.9,1,1, 19.729, 10452.613, 421.077, 52936.524 25/06/07,10:32:31,15,09,1, 11.9,1,1, 19.729, 10452.650, 421.070, 52936.483 25/06/07,10:32:31,16,09,1, 11.9,1,1, 19.729, 10452.647, 421.078, 52936.597 25/06/07,10:32:31,17,09,1, 11.9,1,1, 19.729, 10452.624, 421.081, 52936.565 25/06/07,10:32:31,18,09,1, 11.9,1,1, 19.729, 10452.633, 421.082, 52936.558 25/06/07,10:32:31,19,09,1, 11.9,1,1, 19.729, 10452.653, 421.094, 52936.586 25/06/07,10:32:32,00,09,1, 11.9,1,1, 19.729, 10452.651, 421.094, 52936.586 25/06/07,10:32:32,01,09,1, 11.9,1,1, 19.729, 10452.640, 421.063, 52936.536 25/06/07,10:32:32,02,09,1, 11.9,1,1, 19.729, 10452.650, 421.071, 52936.557 25/06/07,10:32:32,03,09,1, 11.9,1,1, 19.729, 10452.632, 421.063, 52936.519 25/06/07,10:32:32,04,09,1, 11.9,1,1, 19.729, 10452.668, 421.094, 52936.537 25/06/07,10:32:32,05,09,1, 11.9,1,1, 19.729, 10452.655, 421.072, 52936.554 25/06/07,10:32:32,06,09,1, 11.9,1,1, 19.729, 10452.661, 421.066, 52936.611 25/06/07,10:32:32,07,09,1, 11.9,1,1, 19.729, 10452.671, 421.055, 52936.511 25/06/07,10:32:32,08,09,1, 11.9,1,1, 19.729, 10452.683, 421.063, 52936.508 25/06/07,10:32:32,09,09,1, 11.9,1,1, 19.729, 10452.634, 421.062, 52936.555 25/06/07,10:32:32,10,09,1, 11.9,1,1, 19.729, 10452.649, 421.072, 52936.624 25/06/07,10:32:32,11,09,1, 11.9,1,1, 19.729, 10452.670, 421.080, 52936.583 25/06/07,10:32:32,12,09,1, 11.9,1,1, 19.729, 10452.688, 421.084, 52936.564 25/06/07,10:32:32,13,09,1, 11.9,1,1, 19.729, 10452.705, 421.075, 52936.583 25/06/07,10:32:32,14,09,1, 11.9,1,1, 19.729, 10452.687, 421.078, 52936.505 25/06/07,10:32:32,15,09,1, 11.9,1,1, 19.729, 10452.681, 421.062, 52936.524 25/06/07,10:32:32,16,09,1, 11.9,1,1, 19.729, 10452.673, 421.088, 52936.548 25/06/07,10:32:32,17,09,1, 11.9,1,1, 19.729, 10452.670, 421.070, 52936.559 25/06/07,10:32:32,18,09,1, 11.9,1,1, 19.729, 10452.687, 421.062, 52936.548 25/06/07,10:32:32,19,09,1, 11.9,1,1, 19.729, 10452.680, 421.076, 52936.506 25/06/07,10:32:33,00,10,1, 12.0,1,1, 19.729, 10452.676, 421.076, 52936.506 25/06/07,10:32:33,01,10,1, 12.0,1,1, 19.729, 10452.672, 421.061, 52936.513 25/06/07,10:32:33,02,10,1, 12.0,1,1, 19.729, 10452.703, 421.047, 52936.524 25/06/07,10:32:33,03,10,1, 12.0,1,1, 19.729, 10452.678, 421.045, 52936.544 25/06/07,10:32:33,04,10,1, 12.0,1,1, 19.729, 10452.685, 421.068, 52936.608 25/06/07,10:32:33,05,10,1, 12.0,1,1, 19.729, 10452.666, 421.051, 52936.541 25/06/07,10:32:33,06,10,1, 12.0,1,1, 19.729, 10452.707, 421.056, 52936.535 25/06/07,10:32:33,07,10,1, 12.0,1,1, 19.729, 10452.683, 421.058, 52936.498 25/06/07,10:32:33,08,10,1, 12.0,1,1, 19.729, 10452.672, 421.071, 52936.575 25/06/07,10:32:33,09,10,1, 12.0,1,1, 19.729, 10452.680, 421.065, 52936.503 25/06/07,10:32:33,10,10,1, 12.0,1,1, 19.729, 10452.665, 421.074, 52936.592 25/06/07,10:32:33,11,10,1, 12.0,1,1, 19.729, 10452.653, 421.082, 52936.538 25/06/07,10:32:33,12,10,1, 12.0,1,1, 19.729, 10452.682, 421.066, 52936.537 25/06/07,10:32:33,13,10,1, 12.0,1,1, 19.729, 10452.683, 421.078, 52936.564 25/06/07,10:32:33,14,10,1, 12.0,1,1, 19.729, 10452.687, 421.062, 52936.554 25/06/07,10:32:33,15,10,1, 12.0,1,1, 19.729, 10452.680, 421.074, 52936.598 25/06/07,10:32:33,16,10,1, 12.0,1,1, 19.729, 10452.697, 421.044, 52936.557 25/06/07,10:32:33,17,10,1, 12.0,1,1, 19.729, 10452.667, 421.047, 52936.567 25/06/07,10:32:33,18,10,1, 12.0,1,1, 19.729, 10452.688, 421.046, 52936.514 25/06/07,10:32:33,19,10,1, 12.0,1,1, 19.729, 10452.695, 421.047, 52936.507 25/06/07,10:32:34,00,09,1, 11.9,1,1, 19.732, 10452.693, 421.047, 52936.507 25/06/07,10:32:34,01,09,1, 11.9,1,1, 19.732, 10452.674, 421.047, 52936.506 25/06/07,10:32:34,02,09,1, 11.9,1,1, 19.732, 10452.702, 421.038, 52936.567 25/06/07,10:32:34,03,09,1, 11.9,1,1, 19.732, 10452.706, 421.033, 52936.571 25/06/07,10:32:34,04,09,1, 11.9,1,1, 19.732, 10452.686, 421.021, 52936.547 25/06/07,10:32:34,05,09,1, 11.9,1,1, 19.732, 10452.681, 421.008, 52936.544 25/06/07,10:32:34,06,09,1, 11.9,1,1, 19.732, 10452.660, 421.023, 52936.550 25/06/07,10:32:34,07,09,1, 11.9,1,1, 19.732, 10452.664, 421.042, 52936.556 25/06/07,10:32:34,08,09,1, 11.9,1,1, 19.732, 10452.678, 421.001, 52936.512 25/06/07,10:32:34,09,09,1, 11.9,1,1, 19.732, 10452.671, 421.035, 52936.517 25/06/07,10:32:34,10,09,1, 11.9,1,1, 19.732, 10452.668, 421.043, 52936.584 25/06/07,10:32:34,11,09,1, 11.9,1,1, 19.732, 10452.695, 421.054, 52936.507 25/06/07,10:32:34,12,09,1, 11.9,1,1, 19.732, 10452.660, 421.030, 52936.533 25/06/07,10:32:34,13,09,1, 11.9,1,1, 19.732, 10452.640, 421.046, 52936.483 25/06/07,10:32:34,14,09,1, 11.9,1,1, 19.732, 10452.677, 421.034, 52936.520 25/06/07,10:32:34,15,09,1, 11.9,1,1, 19.732, 10452.653, 421.033, 52936.542 25/06/07,10:32:34,16,09,1, 11.9,1,1, 19.732, 10452.679, 421.063, 52936.590 25/06/07,10:32:34,17,09,1, 11.9,1,1, 19.732, 10452.662, 421.064, 52936.539 25/06/07,10:32:34,18,09,1, 11.9,1,1, 19.732, 10452.706, 421.059, 52936.538 25/06/07,10:32:34,19,09,1, 11.9,1,1, 19.732, 10452.673, 421.048, 52936.610 25/06/07,10:32:35,00,09,1, 11.9,1,1, 19.731, 10452.667, 421.048, 52936.610 25/06/07,10:32:35,01,09,1, 11.9,1,1, 19.731, 10452.665, 421.041, 52936.515 25/06/07,10:32:35,02,09,1, 11.9,1,1, 19.731, 10452.682, 420.999, 52936.566 25/06/07,10:32:35,03,09,1, 11.9,1,1, 19.731, 10452.670, 421.037, 52936.570 25/06/07,10:32:35,04,09,1, 11.9,1,1, 19.731, 10452.679, 421.006, 52936.556 25/06/07,10:32:35,05,09,1, 11.9,1,1, 19.731, 10452.683, 421.058, 52936.531 25/06/07,10:32:35,06,09,1, 11.9,1,1, 19.731, 10452.681, 421.039, 52936.542 25/06/07,10:32:35,07,09,1, 11.9,1,1, 19.731, 10452.678, 421.061, 52936.606 25/06/07,10:32:35,08,09,1, 11.9,1,1, 19.731, 10452.665, 420.991, 52936.557 25/06/07,10:32:35,09,09,1, 11.9,1,1, 19.731, 10452.675, 421.045, 52936.620 25/06/07,10:32:35,10,09,1, 11.9,1,1, 19.731, 10452.689, 421.002, 52936.560 25/06/07,10:32:35,11,09,1, 11.9,1,1, 19.731, 10452.703, 421.034, 52936.554 25/06/07,10:32:35,12,09,1, 11.9,1,1, 19.731, 10452.692, 420.994, 52936.611 25/06/07,10:32:35,13,09,1, 11.9,1,1, 19.731, 10452.700, 421.029, 52936.548 25/06/07,10:32:35,14,09,1, 11.9,1,1, 19.731, 10452.677, 421.011, 52936.517 25/06/07,10:32:35,15,09,1, 11.9,1,1, 19.731, 10452.707, 421.009, 52936.610 25/06/07,10:32:35,16,09,1, 11.9,1,1, 19.731, 10452.666, 421.028, 52936.541 25/06/07,10:32:35,17,09,1, 11.9,1,1, 19.731, 10452.688, 421.034, 52936.543 25/06/07,10:32:35,18,09,1, 11.9,1,1, 19.731, 10452.698, 421.004, 52936.527 25/06/07,10:32:35,19,09,1, 11.9,1,1, 19.731, 10452.696, 421.045, 52936.653 25/06/07,10:32:36,00,09,1, 11.9,1,1, 19.730, 10452.693, 421.045, 52936.653 25/06/07,10:32:36,01,09,1, 11.9,1,1, 19.730, 10452.705, 421.050, 52936.551 25/06/07,10:32:36,02,09,1, 11.9,1,1, 19.730, 10452.696, 420.991, 52936.613 25/06/07,10:32:36,03,09,1, 11.9,1,1, 19.730, 10452.679, 421.008, 52936.583 25/06/07,10:32:36,04,09,1, 11.9,1,1, 19.730, 10452.696, 420.987, 52936.532 25/06/07,10:32:36,05,09,1, 11.9,1,1, 19.730, 10452.692, 420.994, 52936.596 25/06/07,10:32:36,06,09,1, 11.9,1,1, 19.730, 10452.674, 421.015, 52936.594 25/06/07,10:32:36,07,09,1, 11.9,1,1, 19.730, 10452.693, 421.018, 52936.606 25/06/07,10:32:36,08,09,1, 11.9,1,1, 19.730, 10452.692, 421.016, 52936.530 25/06/07,10:32:36,09,09,1, 11.9,1,1, 19.730, 10452.676, 420.990, 52936.569 25/06/07,10:32:36,10,09,1, 11.9,1,1, 19.730, 10452.681, 421.003, 52936.541 25/06/07,10:32:36,11,09,1, 11.9,1,1, 19.730, 10452.729, 421.023, 52936.626 25/06/07,10:32:36,12,09,1, 11.9,1,1, 19.730, 10452.700, 420.984, 52936.557 25/06/07,10:32:36,13,09,1, 11.9,1,1, 19.730, 10452.700, 421.038, 52936.632 25/06/07,10:32:36,14,09,1, 11.9,1,1, 19.730, 10452.686, 421.001, 52936.608 25/06/07,10:32:36,15,09,1, 11.9,1,1, 19.730, 10452.704, 420.989, 52936.543 25/06/07,10:32:36,16,09,1, 11.9,1,1, 19.730, 10452.709, 420.994, 52936.642 25/06/07,10:32:36,17,09,1, 11.9,1,1, 19.730, 10452.711, 420.985, 52936.560 25/06/07,10:32:36,18,09,1, 11.9,1,1, 19.730, 10452.698, 421.005, 52936.547 25/06/07,10:32:36,19,09,1, 11.9,1,1, 19.730, 10452.697, 420.984, 52936.706 25/06/07,10:32:37,00,08,1, 11.9,1,1, 19.734, 10452.693, 420.984, 52936.706 25/06/07,10:32:37,01,08,1, 11.9,1,1, 19.734, 10452.707, 420.997, 52936.592 25/06/07,10:32:37,02,08,1, 11.9,1,1, 19.734, 10452.716, 421.011, 52936.554 25/06/07,10:32:37,03,08,1, 11.9,1,1, 19.734, 10452.707, 420.985, 52936.586 25/06/07,10:32:37,04,08,1, 11.9,1,1, 19.734, 10452.722, 421.009, 52936.577 25/06/07,10:32:37,05,08,1, 11.9,1,1, 19.734, 10452.713, 420.976, 52936.599 25/06/07,10:32:37,06,08,1, 11.9,1,1, 19.734, 10452.717, 420.993, 52936.564 25/06/07,10:32:37,07,08,1, 11.9,1,1, 19.734, 10452.723, 420.954, 52936.641 25/06/07,10:32:37,08,08,1, 11.9,1,1, 19.734, 10452.706, 420.977, 52936.609 25/06/07,10:32:37,09,08,1, 11.9,1,1, 19.734, 10452.708, 420.964, 52936.615 25/06/07,10:32:37,10,08,1, 11.9,1,1, 19.734, 10452.724, 420.990, 52936.606 25/06/07,10:32:37,11,08,1, 11.9,1,1, 19.734, 10452.701, 420.972, 52936.619 25/06/07,10:32:37,12,08,1, 11.9,1,1, 19.734, 10452.723, 420.973, 52936.650 25/06/07,10:32:37,13,08,1, 11.9,1,1, 19.734, 10452.734, 420.950, 52936.571 25/06/07,10:32:37,14,08,1, 11.9,1,1, 19.734, 10452.723, 420.955, 52936.661 25/06/07,10:32:37,15,08,1, 11.9,1,1, 19.734, 10452.753, 420.958, 52936.582 25/06/07,10:32:37,16,08,1, 11.9,1,1, 19.734, 10452.740, 420.987, 52936.694 25/06/07,10:32:37,17,08,1, 11.9,1,1, 19.734, 10452.713, 420.934, 52936.650 25/06/07,10:32:37,18,08,1, 11.9,1,1, 19.734, 10452.735, 420.941, 52936.585 25/06/07,10:32:37,19,08,1, 11.9,1,1, 19.734, 10452.733, 420.962, 52936.647 25/06/07,10:32:38,00,08,1, 12.0,1,1, 19.731, 10452.726, 420.962, 52936.647 25/06/07,10:32:38,01,08,1, 12.0,1,1, 19.731, 10452.745, 420.968, 52936.578 25/06/07,10:32:38,02,08,1, 12.0,1,1, 19.731, 10452.756, 420.954, 52936.601 25/06/07,10:32:38,03,08,1, 12.0,1,1, 19.731, 10452.742, 420.957, 52936.577 25/06/07,10:32:38,04,08,1, 12.0,1,1, 19.731, 10452.740, 420.964, 52936.634 25/06/07,10:32:38,05,08,1, 12.0,1,1, 19.731, 10452.729, 420.965, 52936.534 25/06/07,10:32:38,06,08,1, 12.0,1,1, 19.731, 10452.753, 420.949, 52936.622 25/06/07,10:32:38,07,08,1, 12.0,1,1, 19.731, 10452.749, 420.931, 52936.597 25/06/07,10:32:38,08,08,1, 12.0,1,1, 19.731, 10452.731, 420.944, 52936.596 25/06/07,10:32:38,09,08,1, 12.0,1,1, 19.731, 10452.736, 420.950, 52936.653 25/06/07,10:32:38,10,08,1, 12.0,1,1, 19.731, 10452.749, 420.941, 52936.653 25/06/07,10:32:38,11,08,1, 12.0,1,1, 19.731, 10452.741, 420.942, 52936.592 25/06/07,10:32:38,12,08,1, 12.0,1,1, 19.731, 10452.748, 420.962, 52936.649 25/06/07,10:32:38,13,08,1, 12.0,1,1, 19.731, 10452.731, 420.948, 52936.625 25/06/07,10:32:38,14,08,1, 12.0,1,1, 19.731, 10452.760, 420.935, 52936.643 25/06/07,10:32:38,15,08,1, 12.0,1,1, 19.731, 10452.752, 420.941, 52936.653 25/06/07,10:32:38,16,08,1, 12.0,1,1, 19.731, 10452.746, 420.925, 52936.624 25/06/07,10:32:38,17,08,1, 12.0,1,1, 19.731, 10452.734, 420.967, 52936.634 25/06/07,10:32:38,18,08,1, 12.0,1,1, 19.731, 10452.769, 420.941, 52936.608 25/06/07,10:32:38,19,08,1, 12.0,1,1, 19.731, 10452.737, 420.955, 52936.607 25/06/07,10:32:39,00,09,1, 12.0,1,1, 19.733, 10452.734, 420.955, 52936.607 25/06/07,10:32:39,01,09,1, 12.0,1,1, 19.733, 10452.746, 420.945, 52936.634 25/06/07,10:32:39,02,09,1, 12.0,1,1, 19.733, 10452.760, 420.918, 52936.624 25/06/07,10:32:39,03,09,1, 12.0,1,1, 19.733, 10452.760, 420.942, 52936.679 25/06/07,10:32:39,04,09,1, 12.0,1,1, 19.733, 10452.781, 420.921, 52936.608 25/06/07,10:32:39,05,09,1, 12.0,1,1, 19.733, 10452.772, 420.935, 52936.647 25/06/07,10:32:39,06,09,1, 12.0,1,1, 19.733, 10452.765, 420.954, 52936.689 25/06/07,10:32:39,07,09,1, 12.0,1,1, 19.733, 10452.753, 420.983, 52936.651 25/06/07,10:32:39,08,09,1, 12.0,1,1, 19.733, 10452.767, 420.928, 52936.643 25/06/07,10:32:39,09,09,1, 12.0,1,1, 19.733, 10452.774, 420.970, 52936.680 25/06/07,10:32:39,10,09,1, 12.0,1,1, 19.733, 10452.756, 420.920, 52936.661 25/06/07,10:32:39,11,09,1, 12.0,1,1, 19.733, 10452.771, 420.924, 52936.648 25/06/07,10:32:39,12,09,1, 12.0,1,1, 19.733, 10452.760, 420.923, 52936.610 25/06/07,10:32:39,13,09,1, 12.0,1,1, 19.733, 10452.770, 420.941, 52936.638 25/06/07,10:32:39,14,09,1, 12.0,1,1, 19.733, 10452.754, 420.948, 52936.617 25/06/07,10:32:39,15,09,1, 12.0,1,1, 19.733, 10452.798, 420.925, 52936.645 25/06/07,10:32:39,16,09,1, 12.0,1,1, 19.733, 10452.768, 420.935, 52936.601 25/06/07,10:32:39,17,09,1, 12.0,1,1, 19.733, 10452.768, 420.964, 52936.668 25/06/07,10:32:39,18,09,1, 12.0,1,1, 19.733, 10452.800, 420.963, 52936.678 25/06/07,10:32:39,19,09,1, 12.0,1,1, 19.733, 10452.790, 420.921, 52936.625 25/06/07,10:32:40,00,08,1, 11.9,1,1, 19.735, 10452.784, 420.921, 52936.625 25/06/07,10:32:40,01,08,1, 11.9,1,1, 19.735, 10452.774, 420.945, 52936.660 25/06/07,10:32:40,02,08,1, 11.9,1,1, 19.735, 10452.795, 420.952, 52936.675 25/06/07,10:32:40,03,08,1, 11.9,1,1, 19.735, 10452.755, 420.929, 52936.619 25/06/07,10:32:40,04,08,1, 11.9,1,1, 19.735, 10452.793, 420.942, 52936.629 25/06/07,10:32:40,05,08,1, 11.9,1,1, 19.735, 10452.781, 420.941, 52936.695 25/06/07,10:32:40,06,08,1, 11.9,1,1, 19.735, 10452.802, 420.897, 52936.610 25/06/07,10:32:40,07,08,1, 11.9,1,1, 19.735, 10452.818, 420.912, 52936.586 25/06/07,10:32:40,08,08,1, 11.9,1,1, 19.735, 10452.787, 420.942, 52936.681 25/06/07,10:32:40,09,08,1, 11.9,1,1, 19.735, 10452.784, 420.925, 52936.659 25/06/07,10:32:40,10,08,1, 11.9,1,1, 19.735, 10452.787, 420.935, 52936.677 25/06/07,10:32:40,11,08,1, 11.9,1,1, 19.735, 10452.779, 420.937, 52936.688 25/06/07,10:32:40,12,08,1, 11.9,1,1, 19.735, 10452.789, 420.921, 52936.730 25/06/07,10:32:40,13,08,1, 11.9,1,1, 19.735, 10452.797, 420.943, 52936.635 25/06/07,10:32:40,14,08,1, 11.9,1,1, 19.735, 10452.783, 420.933, 52936.705 25/06/07,10:32:40,15,08,1, 11.9,1,1, 19.735, 10452.789, 420.946, 52936.676 25/06/07,10:32:40,16,08,1, 11.9,1,1, 19.735, 10452.808, 420.904, 52936.697 25/06/07,10:32:40,17,08,1, 11.9,1,1, 19.735, 10452.811, 420.931, 52936.699 25/06/07,10:32:40,18,08,1, 11.9,1,1, 19.735, 10452.784, 420.896, 52936.644 25/06/07,10:32:40,19,08,1, 11.9,1,1, 19.735, 10452.785, 420.909, 52936.717 25/06/07,10:32:41,00,09,1, 11.9,1,1, 19.729, 10452.784, 420.909, 52936.717 25/06/07,10:32:41,01,09,1, 11.9,1,1, 19.729, 10452.793, 420.919, 52936.701 25/06/07,10:32:41,02,09,1, 11.9,1,1, 19.729, 10452.777, 420.900, 52936.616 25/06/07,10:32:41,03,09,1, 11.9,1,1, 19.729, 10452.783, 420.909, 52936.724 25/06/07,10:32:41,04,09,1, 11.9,1,1, 19.729, 10452.790, 420.915, 52936.710 25/06/07,10:32:41,05,09,1, 11.9,1,1, 19.729, 10452.772, 420.921, 52936.681 25/06/07,10:32:41,06,09,1, 11.9,1,1, 19.729, 10452.777, 420.958, 52936.718 25/06/07,10:32:41,07,09,1, 11.9,1,1, 19.729, 10452.772, 420.904, 52936.749 25/06/07,10:32:41,08,09,1, 11.9,1,1, 19.729, 10452.778, 420.920, 52936.730 25/06/07,10:32:41,09,09,1, 11.9,1,1, 19.729, 10452.797, 420.897, 52936.630 25/06/07,10:32:41,10,09,1, 11.9,1,1, 19.729, 10452.809, 420.906, 52936.680 25/06/07,10:32:41,11,09,1, 11.9,1,1, 19.729, 10452.772, 420.879, 52936.706 25/06/07,10:32:41,12,09,1, 11.9,1,1, 19.729, 10452.785, 420.913, 52936.661 25/06/07,10:32:41,13,09,1, 11.9,1,1, 19.729, 10452.794, 420.868, 52936.690 25/06/07,10:32:41,14,09,1, 11.9,1,1, 19.729, 10452.795, 420.880, 52936.690 25/06/07,10:32:41,15,09,1, 11.9,1,1, 19.729, 10452.797, 420.856, 52936.659 25/06/07,10:32:41,16,09,1, 11.9,1,1, 19.729, 10452.797, 420.881, 52936.682 25/06/07,10:32:41,17,09,1, 11.9,1,1, 19.729, 10452.808, 420.863, 52936.700 25/06/07,10:32:41,18,09,1, 11.9,1,1, 19.729, 10452.801, 420.867, 52936.615 25/06/07,10:32:41,19,09,1, 11.9,1,1, 19.729, 10452.805, 420.888, 52936.644 25/06/07,10:32:42,00,09,1, 11.9,1,1, 19.735, 10452.801, 420.888, 52936.644 25/06/07,10:32:42,01,09,1, 11.9,1,1, 19.735, 10452.800, 420.868, 52936.667 25/06/07,10:32:42,02,09,1, 11.9,1,1, 19.735, 10452.816, 420.849, 52936.677 25/06/07,10:32:42,03,09,1, 11.9,1,1, 19.735, 10452.798, 420.864, 52936.718 25/06/07,10:32:42,04,09,1, 11.9,1,1, 19.735, 10452.788, 420.849, 52936.702 25/06/07,10:32:42,05,09,1, 11.9,1,1, 19.735, 10452.826, 420.859, 52936.735 25/06/07,10:32:42,06,09,1, 11.9,1,1, 19.735, 10452.803, 420.852, 52936.695 25/06/07,10:32:42,07,09,1, 11.9,1,1, 19.735, 10452.799, 420.841, 52936.656 25/06/07,10:32:42,08,09,1, 11.9,1,1, 19.735, 10452.804, 420.856, 52936.658 25/06/07,10:32:42,09,09,1, 11.9,1,1, 19.735, 10452.793, 420.857, 52936.669 25/06/07,10:32:42,10,09,1, 11.9,1,1, 19.735, 10452.799, 420.868, 52936.708 25/06/07,10:32:42,11,09,1, 11.9,1,1, 19.735, 10452.780, 420.827, 52936.752 25/06/07,10:32:42,12,09,1, 11.9,1,1, 19.735, 10452.795, 420.844, 52936.692 25/06/07,10:32:42,13,09,1, 11.9,1,1, 19.735, 10452.795, 420.847, 52936.722 25/06/07,10:32:42,14,09,1, 11.9,1,1, 19.735, 10452.784, 420.866, 52936.691 25/06/07,10:32:42,15,09,1, 11.9,1,1, 19.735, 10452.797, 420.862, 52936.623 25/06/07,10:32:42,16,09,1, 11.9,1,1, 19.735, 10452.817, 420.859, 52936.677 25/06/07,10:32:42,17,09,1, 11.9,1,1, 19.735, 10452.818, 420.817, 52936.613 25/06/07,10:32:42,18,09,1, 11.9,1,1, 19.735, 10452.808, 420.876, 52936.708 25/06/07,10:32:42,19,09,1, 11.9,1,1, 19.735, 10452.794, 420.836, 52936.700 25/06/07,10:32:43,00,07,1, 11.9,1,1, 19.733, 10452.793, 420.836, 52936.700 25/06/07,10:32:43,01,07,1, 11.9,1,1, 19.733, 10452.797, 420.831, 52936.628 25/06/07,10:32:43,02,07,1, 11.9,1,1, 19.733, 10452.793, 420.825, 52936.612 25/06/07,10:32:43,03,07,1, 11.9,1,1, 19.733, 10452.774, 420.834, 52936.628 25/06/07,10:32:43,04,07,1, 11.9,1,1, 19.733, 10452.797, 420.816, 52936.644 25/06/07,10:32:43,05,07,1, 11.9,1,1, 19.733, 10452.789, 420.839, 52936.720 25/06/07,10:32:43,06,07,1, 11.9,1,1, 19.733, 10452.810, 420.811, 52936.669 25/06/07,10:32:43,07,07,1, 11.9,1,1, 19.733, 10452.780, 420.814, 52936.713 25/06/07,10:32:43,08,07,1, 11.9,1,1, 19.733, 10452.794, 420.790, 52936.668 25/06/07,10:32:43,09,07,1, 11.9,1,1, 19.733, 10452.800, 420.822, 52936.681 25/06/07,10:32:43,10,07,1, 11.9,1,1, 19.733, 10452.786, 420.793, 52936.637 25/06/07,10:32:43,11,07,1, 11.9,1,1, 19.733, 10452.801, 420.802, 52936.658 25/06/07,10:32:43,12,07,1, 11.9,1,1, 19.733, 10452.780, 420.782, 52936.582 25/06/07,10:32:43,13,07,1, 11.9,1,1, 19.733, 10452.824, 420.775, 52936.718 25/06/07,10:32:43,14,07,1, 11.9,1,1, 19.733, 10452.808, 420.800, 52936.672 25/06/07,10:32:43,15,07,1, 11.9,1,1, 19.733, 10452.807, 420.789, 52936.659 25/06/07,10:32:43,16,07,1, 11.9,1,1, 19.733, 10452.800, 420.782, 52936.648 25/06/07,10:32:43,17,07,1, 11.9,1,1, 19.733, 10452.799, 420.769, 52936.675 25/06/07,10:32:43,18,07,1, 11.9,1,1, 19.733, 10452.780, 420.790, 52936.671 25/06/07,10:32:43,19,07,1, 11.9,1,1, 19.733, 10452.801, 420.770, 52936.676 25/06/07,10:32:44,00,07,1, 11.9,1,1, 19.734, 10452.801, 420.770, 52936.676 25/06/07,10:32:44,01,07,1, 11.9,1,1, 19.734, 10452.786, 420.780, 52936.680 25/06/07,10:32:44,02,07,1, 11.9,1,1, 19.734, 10452.794, 420.774, 52936.690 25/06/07,10:32:44,03,07,1, 11.9,1,1, 19.734, 10452.801, 420.763, 52936.643 25/06/07,10:32:44,04,07,1, 11.9,1,1, 19.734, 10452.783, 420.769, 52936.652 25/06/07,10:32:44,05,07,1, 11.9,1,1, 19.734, 10452.810, 420.769, 52936.685 25/06/07,10:32:44,06,07,1, 11.9,1,1, 19.734, 10452.794, 420.758, 52936.686 25/06/07,10:32:44,07,07,1, 11.9,1,1, 19.734, 10452.800, 420.770, 52936.700 25/06/07,10:32:44,08,07,1, 11.9,1,1, 19.734, 10452.806, 420.765, 52936.643 25/06/07,10:32:44,09,07,1, 11.9,1,1, 19.734, 10452.788, 420.773, 52936.664 25/06/07,10:32:44,10,07,1, 11.9,1,1, 19.734, 10452.788, 420.728, 52936.689 25/06/07,10:32:44,11,07,1, 11.9,1,1, 19.734, 10452.797, 420.762, 52936.696 25/06/07,10:32:44,12,07,1, 11.9,1,1, 19.734, 10452.792, 420.761, 52936.683 25/06/07,10:32:44,13,07,1, 11.9,1,1, 19.734, 10452.793, 420.758, 52936.682 25/06/07,10:32:44,14,07,1, 11.9,1,1, 19.734, 10452.789, 420.751, 52936.647 25/06/07,10:32:44,15,07,1, 11.9,1,1, 19.734, 10452.777, 420.757, 52936.675 25/06/07,10:32:44,16,07,1, 11.9,1,1, 19.734, 10452.791, 420.738, 52936.640 25/06/07,10:32:44,17,07,1, 11.9,1,1, 19.734, 10452.796, 420.738, 52936.621 25/06/07,10:32:44,18,07,1, 11.9,1,1, 19.734, 10452.797, 420.747, 52936.737 25/06/07,10:32:44,19,07,1, 11.9,1,1, 19.734, 10452.805, 420.717, 52936.695 25/06/07,10:32:45,00,07,1, 11.9,1,1, 19.734, 10452.801, 420.717, 52936.695 25/06/07,10:32:45,01,07,1, 11.9,1,1, 19.734, 10452.770, 420.699, 52936.612 25/06/07,10:32:45,02,07,1, 11.9,1,1, 19.734, 10452.806, 420.745, 52936.706 25/06/07,10:32:45,03,07,1, 11.9,1,1, 19.734, 10452.749, 420.734, 52936.700 25/06/07,10:32:45,04,07,1, 11.9,1,1, 19.734, 10452.756, 420.712, 52936.716 25/06/07,10:32:45,05,07,1, 11.9,1,1, 19.734, 10452.777, 420.749, 52936.687 25/06/07,10:32:45,06,07,1, 11.9,1,1, 19.734, 10452.766, 420.728, 52936.644 25/06/07,10:32:45,07,07,1, 11.9,1,1, 19.734, 10452.786, 420.724, 52936.614 25/06/07,10:32:45,08,07,1, 11.9,1,1, 19.734, 10452.789, 420.702, 52936.678 25/06/07,10:32:45,09,07,1, 11.9,1,1, 19.734, 10452.800, 420.723, 52936.615 25/06/07,10:32:45,10,07,1, 11.9,1,1, 19.734, 10452.768, 420.686, 52936.684 25/06/07,10:32:45,11,07,1, 11.9,1,1, 19.734, 10452.811, 420.709, 52936.650 25/06/07,10:32:45,12,07,1, 11.9,1,1, 19.734, 10452.748, 420.693, 52936.686 25/06/07,10:32:45,13,07,1, 11.9,1,1, 19.734, 10452.794, 420.709, 52936.680 25/06/07,10:32:45,14,07,1, 11.9,1,1, 19.734, 10452.776, 420.702, 52936.682 25/06/07,10:32:45,15,07,1, 11.9,1,1, 19.734, 10452.778, 420.706, 52936.748 25/06/07,10:32:45,16,07,1, 11.9,1,1, 19.734, 10452.804, 420.702, 52936.710 25/06/07,10:32:45,17,07,1, 11.9,1,1, 19.734, 10452.773, 420.686, 52936.625 25/06/07,10:32:45,18,07,1, 11.9,1,1, 19.734, 10452.768, 420.694, 52936.685 25/06/07,10:32:45,19,07,1, 11.9,1,1, 19.734, 10452.791, 420.677, 52936.687 25/06/07,10:32:46,00,07,1, 11.9,1,1, 19.734, 10452.784, 420.677, 52936.687 25/06/07,10:32:46,01,07,1, 11.9,1,1, 19.734, 10452.762, 420.646, 52936.509 25/06/07,10:32:46,02,07,1, 11.9,1,1, 19.734, 10452.766, 420.685, 52936.672 25/06/07,10:32:46,03,07,1, 11.9,1,1, 19.734, 10452.753, 420.683, 52936.777 25/06/07,10:32:46,04,07,1, 11.9,1,1, 19.734, 10452.776, 420.649, 52936.674 25/06/07,10:32:46,05,07,1, 11.9,1,1, 19.734, 10452.788, 420.685, 52936.677 25/06/07,10:32:46,06,07,1, 11.9,1,1, 19.734, 10452.755, 420.669, 52936.757 25/06/07,10:32:46,07,07,1, 11.9,1,1, 19.734, 10452.784, 420.688, 52936.731 25/06/07,10:32:46,08,07,1, 11.9,1,1, 19.734, 10452.793, 420.666, 52936.683 25/06/07,10:32:46,09,07,1, 11.9,1,1, 19.734, 10452.771, 420.689, 52936.712 25/06/07,10:32:46,10,07,1, 11.9,1,1, 19.734, 10452.769, 420.672, 52936.671 25/06/07,10:32:46,11,07,1, 11.9,1,1, 19.734, 10452.762, 420.655, 52936.660 25/06/07,10:32:46,12,07,1, 11.9,1,1, 19.734, 10452.772, 420.704, 52936.931 25/06/07,10:32:46,13,07,1, 11.9,1,1, 19.734, 10452.770, 420.645, 52936.729 25/06/07,10:32:46,14,07,1, 11.9,1,1, 19.734, 10452.797, 420.688, 52936.750 25/06/07,10:32:46,15,07,1, 11.9,1,1, 19.734, 10452.772, 420.671, 52936.708 25/06/07,10:32:46,16,07,1, 11.9,1,1, 19.734, 10452.816, 420.674, 52936.710 25/06/07,10:32:46,17,07,1, 11.9,1,1, 19.734, 10452.776, 420.670, 52936.671 25/06/07,10:32:46,18,07,1, 11.9,1,1, 19.734, 10452.773, 420.685, 52936.693 25/06/07,10:32:46,19,07,1, 11.9,1,1, 19.734, 10452.785, 420.643, 52936.747 25/06/07,10:32:47,00,08,1, 11.9,1,1, 19.735, 10452.784, 420.643, 52936.747 25/06/07,10:32:47,01,08,1, 11.9,1,1, 19.735, 10452.770, 420.658, 52936.758 25/06/07,10:32:47,02,08,1, 11.9,1,1, 19.735, 10452.815, 420.642, 52936.728 25/06/07,10:32:47,03,08,1, 11.9,1,1, 19.735, 10452.782, 420.655, 52936.701 25/06/07,10:32:47,04,08,1, 11.9,1,1, 19.735, 10452.773, 420.644, 52936.644 25/06/07,10:32:47,05,08,1, 11.9,1,1, 19.735, 10452.773, 420.686, 52936.675 25/06/07,10:32:47,06,08,1, 11.9,1,1, 19.735, 10452.764, 420.658, 52936.653 25/06/07,10:32:47,07,08,1, 11.9,1,1, 19.735, 10452.747, 420.659, 52936.728 25/06/07,10:32:47,08,08,1, 11.9,1,1, 19.735, 10452.789, 420.650, 52936.758 25/06/07,10:32:47,09,08,1, 11.9,1,1, 19.735, 10452.771, 420.653, 52936.792 25/06/07,10:32:47,10,08,1, 11.9,1,1, 19.735, 10452.786, 420.641, 52936.729 25/06/07,10:32:47,11,08,1, 11.9,1,1, 19.735, 10452.747, 420.646, 52936.681 25/06/07,10:32:47,12,08,1, 11.9,1,1, 19.735, 10452.788, 420.665, 52936.739 25/06/07,10:32:47,13,08,1, 11.9,1,1, 19.735, 10452.783, 420.627, 52936.724 25/06/07,10:32:47,14,08,1, 11.9,1,1, 19.735, 10452.783, 420.658, 52936.698 25/06/07,10:32:47,15,08,1, 11.9,1,1, 19.735, 10452.801, 420.628, 52936.761 25/06/07,10:32:47,16,08,1, 11.9,1,1, 19.735, 10452.794, 420.646, 52936.717 25/06/07,10:32:47,17,08,1, 11.9,1,1, 19.735, 10452.783, 420.655, 52936.743 25/06/07,10:32:47,18,08,1, 11.9,1,1, 19.735, 10452.794, 420.645, 52936.767 25/06/07,10:32:47,19,08,1, 11.9,1,1, 19.735, 10452.784, 420.646, 52936.685 25/06/07,10:32:48,00,08,1, 12.0,1,1, 19.733, 10452.776, 420.646, 52936.685 25/06/07,10:32:48,01,08,1, 12.0,1,1, 19.733, 10452.817, 420.638, 52936.760 25/06/07,10:32:48,02,08,1, 12.0,1,1, 19.733, 10452.791, 420.615, 52936.709 25/06/07,10:32:48,03,08,1, 12.0,1,1, 19.733, 10452.795, 420.623, 52936.718 25/06/07,10:32:48,04,08,1, 12.0,1,1, 19.733, 10452.822, 420.637, 52936.780 25/06/07,10:32:48,05,08,1, 12.0,1,1, 19.733, 10452.815, 420.634, 52936.758 25/06/07,10:32:48,06,08,1, 12.0,1,1, 19.733, 10452.785, 420.627, 52936.701 25/06/07,10:32:48,07,08,1, 12.0,1,1, 19.733, 10452.808, 420.620, 52936.779 25/06/07,10:32:48,08,08,1, 12.0,1,1, 19.733, 10452.807, 420.639, 52936.691 25/06/07,10:32:48,09,08,1, 12.0,1,1, 19.733, 10452.771, 420.590, 52936.651 25/06/07,10:32:48,10,08,1, 12.0,1,1, 19.733, 10452.793, 420.657, 52936.722 25/06/07,10:32:48,11,08,1, 12.0,1,1, 19.733, 10452.777, 420.612, 52936.718 25/06/07,10:32:48,12,08,1, 12.0,1,1, 19.733, 10452.805, 420.638, 52936.734 25/06/07,10:32:48,13,08,1, 12.0,1,1, 19.733, 10452.784, 420.598, 52936.772 25/06/07,10:32:48,14,08,1, 12.0,1,1, 19.733, 10452.788, 420.639, 52936.769 25/06/07,10:32:48,15,08,1, 12.0,1,1, 19.733, 10452.800, 420.616, 52936.710 25/06/07,10:32:48,16,08,1, 12.0,1,1, 19.733, 10452.791, 420.634, 52936.789 25/06/07,10:32:48,17,08,1, 12.0,1,1, 19.733, 10452.795, 420.637, 52936.682 25/06/07,10:32:48,18,08,1, 12.0,1,1, 19.733, 10452.787, 420.610, 52936.706 25/06/07,10:32:48,19,08,1, 12.0,1,1, 19.733, 10452.816, 420.611, 52936.691 25/06/07,10:32:49,00,08,1, 11.9,1,1, 19.733, 10452.809, 420.611, 52936.691 25/06/07,10:32:49,01,08,1, 11.9,1,1, 19.733, 10452.820, 420.594, 52936.745 25/06/07,10:32:49,02,08,1, 11.9,1,1, 19.733, 10452.807, 420.620, 52936.751 25/06/07,10:32:49,03,08,1, 11.9,1,1, 19.733, 10452.801, 420.589, 52936.682 25/06/07,10:32:49,04,08,1, 11.9,1,1, 19.733, 10452.799, 420.620, 52936.742 25/06/07,10:32:49,05,08,1, 11.9,1,1, 19.733, 10452.819, 420.591, 52936.722 25/06/07,10:32:49,06,08,1, 11.9,1,1, 19.733, 10452.804, 420.618, 52936.700 25/06/07,10:32:49,07,08,1, 11.9,1,1, 19.733, 10452.804, 420.588, 52936.650 25/06/07,10:32:49,08,08,1, 11.9,1,1, 19.733, 10452.792, 420.593, 52936.666 25/06/07,10:32:49,09,08,1, 11.9,1,1, 19.733, 10452.779, 420.596, 52936.675 25/06/07,10:32:49,10,08,1, 11.9,1,1, 19.733, 10452.807, 420.587, 52936.743 25/06/07,10:32:49,11,08,1, 11.9,1,1, 19.733, 10452.797, 420.586, 52936.725 25/06/07,10:32:49,12,08,1, 11.9,1,1, 19.733, 10452.822, 420.570, 52936.677 25/06/07,10:32:49,13,08,1, 11.9,1,1, 19.733, 10452.803, 420.561, 52936.663 25/06/07,10:32:49,14,08,1, 11.9,1,1, 19.733, 10452.812, 420.575, 52936.698 25/06/07,10:32:49,15,08,1, 11.9,1,1, 19.733, 10452.802, 420.570, 52936.695 25/06/07,10:32:49,16,08,1, 11.9,1,1, 19.733, 10452.808, 420.582, 52936.709 25/06/07,10:32:49,17,08,1, 11.9,1,1, 19.733, 10452.799, 420.565, 52936.710 25/06/07,10:32:49,18,08,1, 11.9,1,1, 19.733, 10452.838, 420.588, 52936.715 25/06/07,10:32:49,19,08,1, 11.9,1,1, 19.733, 10452.824, 420.570, 52936.676 25/06/07,10:32:50,00,09,1, 11.9,1,1, 19.736, 10452.818, 420.570, 52936.676 25/06/07,10:32:50,01,09,1, 11.9,1,1, 19.736, 10452.804, 420.554, 52936.678 25/06/07,10:32:50,02,09,1, 11.9,1,1, 19.736, 10452.809, 420.553, 52936.719 25/06/07,10:32:50,03,09,1, 11.9,1,1, 19.736, 10452.813, 420.569, 52936.727 25/06/07,10:32:50,04,09,1, 11.9,1,1, 19.736, 10452.821, 420.544, 52936.817 25/06/07,10:32:50,05,09,1, 11.9,1,1, 19.736, 10452.814, 420.547, 52936.692 25/06/07,10:32:50,06,09,1, 11.9,1,1, 19.736, 10452.804, 420.555, 52936.730 25/06/07,10:32:50,07,09,1, 11.9,1,1, 19.736, 10452.821, 420.545, 52936.765 25/06/07,10:32:50,08,09,1, 11.9,1,1, 19.736, 10452.827, 420.529, 52936.686 25/06/07,10:32:50,09,09,1, 11.9,1,1, 19.736, 10452.812, 420.543, 52936.797 25/06/07,10:32:50,10,09,1, 11.9,1,1, 19.736, 10452.809, 420.552, 52936.694 25/06/07,10:32:50,11,09,1, 11.9,1,1, 19.736, 10452.831, 420.498, 52936.664 25/06/07,10:32:50,12,09,1, 11.9,1,1, 19.736, 10452.823, 420.535, 52936.749 25/06/07,10:32:50,13,09,1, 11.9,1,1, 19.736, 10452.818, 420.528, 52936.705 25/06/07,10:32:50,14,09,1, 11.9,1,1, 19.736, 10452.810, 420.510, 52936.705 25/06/07,10:32:50,15,09,1, 11.9,1,1, 19.736, 10452.811, 420.516, 52936.714 25/06/07,10:32:50,16,09,1, 11.9,1,1, 19.736, 10452.813, 420.536, 52936.696 25/06/07,10:32:50,17,09,1, 11.9,1,1, 19.736, 10452.826, 420.536, 52936.700 25/06/07,10:32:50,18,09,1, 11.9,1,1, 19.736, 10452.811, 420.523, 52936.697 25/06/07,10:32:50,19,09,1, 11.9,1,1, 19.736, 10452.800, 420.552, 52936.702 25/06/07,10:32:51,00,08,1, 11.9,1,1, 19.735, 10452.793, 420.552, 52936.702 25/06/07,10:32:51,01,08,1, 11.9,1,1, 19.735, 10452.788, 420.519, 52936.753 25/06/07,10:32:51,02,08,1, 11.9,1,1, 19.735, 10452.788, 420.503, 52936.733 25/06/07,10:32:51,03,08,1, 11.9,1,1, 19.735, 10452.796, 420.511, 52936.790 25/06/07,10:32:51,04,08,1, 11.9,1,1, 19.735, 10452.789, 420.507, 52936.713 25/06/07,10:32:51,05,08,1, 11.9,1,1, 19.735, 10452.802, 420.492, 52936.771 25/06/07,10:32:51,06,08,1, 11.9,1,1, 19.735, 10452.813, 420.506, 52936.693 25/06/07,10:32:51,07,08,1, 11.9,1,1, 19.735, 10452.782, 420.510, 52936.706 25/06/07,10:32:51,08,08,1, 11.9,1,1, 19.735, 10452.803, 420.522, 52936.767 25/06/07,10:32:51,09,08,1, 11.9,1,1, 19.735, 10452.791, 420.511, 52936.882 25/06/07,10:32:51,10,08,1, 11.9,1,1, 19.735, 10452.816, 420.477, 52936.706 25/06/07,10:32:51,11,08,1, 11.9,1,1, 19.735, 10452.811, 420.507, 52936.707 25/06/07,10:32:51,12,08,1, 11.9,1,1, 19.735, 10452.782, 420.483, 52936.716 25/06/07,10:32:51,13,08,1, 11.9,1,1, 19.735, 10452.796, 420.513, 52936.701 25/06/07,10:32:51,14,08,1, 11.9,1,1, 19.735, 10452.775, 420.509, 52936.781 25/06/07,10:32:51,15,08,1, 11.9,1,1, 19.735, 10452.788, 420.493, 52936.730 25/06/07,10:32:51,16,08,1, 11.9,1,1, 19.735, 10452.802, 420.495, 52936.737 25/06/07,10:32:51,17,08,1, 11.9,1,1, 19.735, 10452.785, 420.497, 52936.820 25/06/07,10:32:51,18,08,1, 11.9,1,1, 19.735, 10452.800, 420.479, 52936.656 25/06/07,10:32:51,19,08,1, 11.9,1,1, 19.735, 10452.787, 420.497, 52936.756 25/06/07,10:32:52,00,08,1, 12.0,1,1, 19.735, 10452.784, 420.497, 52936.756 25/06/07,10:32:52,01,08,1, 12.0,1,1, 19.735, 10452.785, 420.490, 52936.708 25/06/07,10:32:52,02,08,1, 12.0,1,1, 19.735, 10452.780, 420.469, 52936.718 25/06/07,10:32:52,03,08,1, 12.0,1,1, 19.735, 10452.790, 420.502, 52936.739 25/06/07,10:32:52,04,08,1, 12.0,1,1, 19.735, 10452.792, 420.482, 52936.773 25/06/07,10:32:52,05,08,1, 12.0,1,1, 19.735, 10452.774, 420.465, 52936.741 25/06/07,10:32:52,06,08,1, 12.0,1,1, 19.735, 10452.769, 420.486, 52936.686 25/06/07,10:32:52,07,08,1, 12.0,1,1, 19.735, 10452.767, 420.447, 52936.719 25/06/07,10:32:52,08,08,1, 12.0,1,1, 19.735, 10452.786, 420.490, 52936.693 25/06/07,10:32:52,09,08,1, 12.0,1,1, 19.735, 10452.751, 420.453, 52936.725 25/06/07,10:32:52,10,08,1, 12.0,1,1, 19.735, 10452.777, 420.468, 52936.737 25/06/07,10:32:52,11,08,1, 12.0,1,1, 19.735, 10452.773, 420.471, 52936.708 25/06/07,10:32:52,12,08,1, 12.0,1,1, 19.735, 10452.765, 420.466, 52936.785 25/06/07,10:32:52,13,08,1, 12.0,1,1, 19.735, 10452.777, 420.470, 52936.762 25/06/07,10:32:52,14,08,1, 12.0,1,1, 19.735, 10452.774, 420.440, 52936.730 25/06/07,10:32:52,15,08,1, 12.0,1,1, 19.735, 10452.786, 420.482, 52936.781 25/06/07,10:32:52,16,08,1, 12.0,1,1, 19.735, 10452.785, 420.466, 52936.817 25/06/07,10:32:52,17,08,1, 12.0,1,1, 19.735, 10452.812, 420.451, 52936.728 25/06/07,10:32:52,18,08,1, 12.0,1,1, 19.735, 10452.772, 420.475, 52936.729 25/06/07,10:32:52,19,08,1, 12.0,1,1, 19.735, 10452.761, 420.444, 52936.711 25/06/07,10:32:53,00,08,1, 12.0,1,1, 19.738, 10452.759, 420.444, 52936.711 25/06/07,10:32:53,01,08,1, 12.0,1,1, 19.738, 10452.759, 420.436, 52936.694 25/06/07,10:32:53,02,08,1, 12.0,1,1, 19.738, 10452.789, 420.438, 52936.771 25/06/07,10:32:53,03,08,1, 12.0,1,1, 19.738, 10452.742, 420.427, 52936.688 25/06/07,10:32:53,04,08,1, 12.0,1,1, 19.738, 10452.769, 420.430, 52936.734 25/06/07,10:32:53,05,08,1, 12.0,1,1, 19.738, 10452.765, 420.410, 52936.680 25/06/07,10:32:53,06,08,1, 12.0,1,1, 19.738, 10452.786, 420.412, 52936.723 25/06/07,10:32:53,07,08,1, 12.0,1,1, 19.738, 10452.761, 420.442, 52936.744 25/06/07,10:32:53,08,08,1, 12.0,1,1, 19.738, 10452.765, 420.396, 52936.663 25/06/07,10:32:53,09,08,1, 12.0,1,1, 19.738, 10452.776, 420.392, 52936.743 25/06/07,10:32:53,10,08,1, 12.0,1,1, 19.738, 10452.755, 420.415, 52936.707 25/06/07,10:32:53,11,08,1, 12.0,1,1, 19.738, 10452.777, 420.403, 52936.659 25/06/07,10:32:53,12,08,1, 12.0,1,1, 19.738, 10452.788, 420.441, 52936.685 25/06/07,10:32:53,13,08,1, 12.0,1,1, 19.738, 10452.746, 420.413, 52936.700 25/06/07,10:32:53,14,08,1, 12.0,1,1, 19.738, 10452.749, 420.447, 52936.696 25/06/07,10:32:53,15,08,1, 12.0,1,1, 19.738, 10452.759, 420.417, 52936.748 25/06/07,10:32:53,16,08,1, 12.0,1,1, 19.738, 10452.745, 420.415, 52936.708 25/06/07,10:32:53,17,08,1, 12.0,1,1, 19.738, 10452.730, 420.431, 52936.679 25/06/07,10:32:53,18,08,1, 12.0,1,1, 19.738, 10452.751, 420.413, 52936.717 25/06/07,10:32:53,19,08,1, 12.0,1,1, 19.738, 10452.743, 420.426, 52936.728 25/06/07,10:32:54,00,09,1, 11.9,1,1, 19.736, 10452.743, 420.426, 52936.728 25/06/07,10:32:54,01,09,1, 11.9,1,1, 19.736, 10452.764, 420.410, 52936.660 25/06/07,10:32:54,02,09,1, 11.9,1,1, 19.736, 10452.731, 420.423, 52936.638 25/06/07,10:32:54,03,09,1, 11.9,1,1, 19.736, 10452.770, 420.403, 52936.712 25/06/07,10:32:54,04,09,1, 11.9,1,1, 19.736, 10452.740, 420.433, 52936.762 25/06/07,10:32:54,05,09,1, 11.9,1,1, 19.736, 10452.734, 420.396, 52936.641 25/06/07,10:32:54,06,09,1, 11.9,1,1, 19.736, 10452.755, 420.377, 52936.766 25/06/07,10:32:54,07,09,1, 11.9,1,1, 19.736, 10452.748, 420.406, 52936.731 25/06/07,10:32:54,08,09,1, 11.9,1,1, 19.736, 10452.762, 420.383, 52936.725 25/06/07,10:32:54,09,09,1, 11.9,1,1, 19.736, 10452.732, 420.393, 52936.788 25/06/07,10:32:54,10,09,1, 11.9,1,1, 19.736, 10452.717, 420.395, 52936.678 25/06/07,10:32:54,11,09,1, 11.9,1,1, 19.736, 10452.732, 420.383, 52936.693 25/06/07,10:32:54,12,09,1, 11.9,1,1, 19.736, 10452.736, 420.398, 52936.706 25/06/07,10:32:54,13,09,1, 11.9,1,1, 19.736, 10452.732, 420.384, 52936.693 25/06/07,10:32:54,14,09,1, 11.9,1,1, 19.736, 10452.749, 420.384, 52936.714 25/06/07,10:32:54,15,09,1, 11.9,1,1, 19.736, 10452.740, 420.370, 52936.693 25/06/07,10:32:54,16,09,1, 11.9,1,1, 19.736, 10452.730, 420.351, 52936.681 25/06/07,10:32:54,17,09,1, 11.9,1,1, 19.736, 10452.727, 420.346, 52936.664 25/06/07,10:32:54,18,09,1, 11.9,1,1, 19.736, 10452.734, 420.372, 52936.719 25/06/07,10:32:54,19,09,1, 11.9,1,1, 19.736, 10452.728, 420.357, 52936.781 25/06/07,10:32:55,00,08,1, 11.9,1,1, 19.737, 10452.726, 420.357, 52936.781 25/06/07,10:32:55,01,08,1, 11.9,1,1, 19.737, 10452.719, 420.374, 52936.672 25/06/07,10:32:55,02,08,1, 11.9,1,1, 19.737, 10452.695, 420.347, 52936.714 25/06/07,10:32:55,03,08,1, 11.9,1,1, 19.737, 10452.732, 420.361, 52936.788 25/06/07,10:32:55,04,08,1, 11.9,1,1, 19.737, 10452.715, 420.361, 52936.749 25/06/07,10:32:55,05,08,1, 11.9,1,1, 19.737, 10452.725, 420.343, 52936.745 25/06/07,10:32:55,06,08,1, 11.9,1,1, 19.737, 10452.719, 420.378, 52936.722 25/06/07,10:32:55,07,08,1, 11.9,1,1, 19.737, 10452.690, 420.338, 52936.707 25/06/07,10:32:55,08,08,1, 11.9,1,1, 19.737, 10452.718, 420.327, 52936.745 25/06/07,10:32:55,09,08,1, 11.9,1,1, 19.737, 10452.736, 420.335, 52936.748 25/06/07,10:32:55,10,08,1, 11.9,1,1, 19.737, 10452.707, 420.322, 52936.695 25/06/07,10:32:55,11,08,1, 11.9,1,1, 19.737, 10452.730, 420.312, 52936.687 25/06/07,10:32:55,12,08,1, 11.9,1,1, 19.737, 10452.702, 420.326, 52936.735 25/06/07,10:32:55,13,08,1, 11.9,1,1, 19.737, 10452.705, 420.325, 52936.709 25/06/07,10:32:55,14,08,1, 11.9,1,1, 19.737, 10452.684, 420.311, 52936.659 25/06/07,10:32:55,15,08,1, 11.9,1,1, 19.737, 10452.709, 420.288, 52936.682 25/06/07,10:32:55,16,08,1, 11.9,1,1, 19.737, 10452.684, 420.294, 52936.721 25/06/07,10:32:55,17,08,1, 11.9,1,1, 19.737, 10452.704, 420.295, 52936.722 25/06/07,10:32:55,18,08,1, 11.9,1,1, 19.737, 10452.713, 420.282, 52936.724 25/06/07,10:32:55,19,08,1, 11.9,1,1, 19.737, 10452.693, 420.275, 52936.772 25/06/07,10:32:56,00,08,1, 12.0,1,1, 19.737, 10452.693, 420.275, 52936.772 25/06/07,10:32:56,01,08,1, 12.0,1,1, 19.737, 10452.683, 420.300, 52936.809 25/06/07,10:32:56,02,08,1, 12.0,1,1, 19.737, 10452.699, 420.263, 52936.689 25/06/07,10:32:56,03,08,1, 12.0,1,1, 19.737, 10452.718, 420.289, 52936.773 25/06/07,10:32:56,04,08,1, 12.0,1,1, 19.737, 10452.696, 420.279, 52936.795 25/06/07,10:32:56,05,08,1, 12.0,1,1, 19.737, 10452.695, 420.290, 52936.683 25/06/07,10:32:56,06,08,1, 12.0,1,1, 19.737, 10452.725, 420.287, 52936.716 25/06/07,10:32:56,07,08,1, 12.0,1,1, 19.737, 10452.697, 420.272, 52936.654 25/06/07,10:32:56,08,08,1, 12.0,1,1, 19.737, 10452.707, 420.273, 52936.678 25/06/07,10:32:56,09,08,1, 12.0,1,1, 19.737, 10452.705, 420.258, 52936.789 25/06/07,10:32:56,10,08,1, 12.0,1,1, 19.737, 10452.687, 420.250, 52936.712 25/06/07,10:32:56,11,08,1, 12.0,1,1, 19.737, 10452.715, 420.277, 52936.741 25/06/07,10:32:56,12,08,1, 12.0,1,1, 19.737, 10452.682, 420.274, 52936.718 25/06/07,10:32:56,13,08,1, 12.0,1,1, 19.737, 10452.702, 420.278, 52936.760 25/06/07,10:32:56,14,08,1, 12.0,1,1, 19.737, 10452.710, 420.262, 52936.733 25/06/07,10:32:56,15,08,1, 12.0,1,1, 19.737, 10452.698, 420.276, 52936.687 25/06/07,10:32:56,16,08,1, 12.0,1,1, 19.737, 10452.710, 420.281, 52936.675 25/06/07,10:32:56,17,08,1, 12.0,1,1, 19.737, 10452.675, 420.283, 52936.717 25/06/07,10:32:56,18,08,1, 12.0,1,1, 19.737, 10452.714, 420.258, 52936.674 25/06/07,10:32:56,19,08,1, 12.0,1,1, 19.737, 10452.694, 420.271, 52936.699 25/06/07,10:32:57,00,08,1, 11.9,1,1, 19.738, 10452.693, 420.271, 52936.699 25/06/07,10:32:57,01,08,1, 11.9,1,1, 19.738, 10452.702, 420.231, 52936.669 25/06/07,10:32:57,02,08,1, 11.9,1,1, 19.738, 10452.739, 420.316, 52937.071 25/06/07,10:32:57,03,08,1, 11.9,1,1, 19.738, 10452.705, 420.327, 52937.220 25/06/07,10:32:57,04,08,1, 11.9,1,1, 19.738, 10452.717, 420.328, 52937.258 25/06/07,10:32:57,05,08,1, 11.9,1,1, 19.738, 10452.705, 420.329, 52937.202 25/06/07,10:32:57,06,08,1, 11.9,1,1, 19.738, 10452.727, 420.321, 52937.185 25/06/07,10:32:57,07,08,1, 11.9,1,1, 19.738, 10452.707, 420.333, 52937.251 25/06/07,10:32:57,08,08,1, 11.9,1,1, 19.738, 10452.705, 420.324, 52937.151 25/06/07,10:32:57,09,08,1, 11.9,1,1, 19.738, 10452.728, 420.354, 52937.264 25/06/07,10:32:57,10,08,1, 11.9,1,1, 19.738, 10452.721, 420.328, 52937.109 25/06/07,10:32:57,11,08,1, 11.9,1,1, 19.738, 10452.707, 420.327, 52937.139 25/06/07,10:32:57,12,08,1, 11.9,1,1, 19.738, 10452.736, 420.314, 52937.221 25/06/07,10:32:57,13,08,1, 11.9,1,1, 19.738, 10452.706, 420.332, 52937.139 25/06/07,10:32:57,14,08,1, 11.9,1,1, 19.738, 10452.714, 420.353, 52937.254 25/06/07,10:32:57,15,08,1, 11.9,1,1, 19.738, 10452.701, 420.318, 52937.147 25/06/07,10:32:57,16,08,1, 11.9,1,1, 19.738, 10452.694, 420.324, 52937.168 25/06/07,10:32:57,17,08,1, 11.9,1,1, 19.738, 10452.719, 420.361, 52937.167 25/06/07,10:32:57,18,08,1, 11.9,1,1, 19.738, 10452.694, 420.329, 52937.167 25/06/07,10:32:57,19,08,1, 11.9,1,1, 19.738, 10452.699, 420.316, 52937.218 25/06/07,10:32:58,00,08,1, 11.9,1,1, 19.740, 10452.693, 420.316, 52937.218 25/06/07,10:32:58,01,08,1, 11.9,1,1, 19.740, 10452.698, 420.320, 52937.272 25/06/07,10:32:58,02,08,1, 11.9,1,1, 19.740, 10452.698, 420.302, 52937.195 25/06/07,10:32:58,03,08,1, 11.9,1,1, 19.740, 10452.709, 420.308, 52937.177 25/06/07,10:32:58,04,08,1, 11.9,1,1, 19.740, 10452.681, 420.287, 52937.288 25/06/07,10:32:58,05,08,1, 11.9,1,1, 19.740, 10452.698, 420.308, 52937.210 25/06/07,10:32:58,06,08,1, 11.9,1,1, 19.740, 10452.700, 420.314, 52937.195 25/06/07,10:32:58,07,08,1, 11.9,1,1, 19.740, 10452.690, 420.307, 52937.268 25/06/07,10:32:58,08,08,1, 11.9,1,1, 19.740, 10452.699, 420.307, 52937.228 25/06/07,10:32:58,09,08,1, 11.9,1,1, 19.740, 10452.685, 420.301, 52937.148 25/06/07,10:32:58,10,08,1, 11.9,1,1, 19.740, 10452.699, 420.274, 52937.167 25/06/07,10:32:58,11,08,1, 11.9,1,1, 19.740, 10452.703, 420.262, 52937.216 25/06/07,10:32:58,12,08,1, 11.9,1,1, 19.740, 10452.687, 420.287, 52937.120 25/06/07,10:32:58,13,08,1, 11.9,1,1, 19.740, 10452.697, 420.284, 52937.200 25/06/07,10:32:58,14,08,1, 11.9,1,1, 19.740, 10452.681, 420.272, 52937.183 25/06/07,10:32:58,15,08,1, 11.9,1,1, 19.740, 10452.676, 420.260, 52937.189 25/06/07,10:32:58,16,08,1, 11.9,1,1, 19.740, 10452.717, 420.268, 52937.189 25/06/07,10:32:58,17,08,1, 11.9,1,1, 19.740, 10452.690, 420.277, 52937.246 25/06/07,10:32:58,18,08,1, 11.9,1,1, 19.740, 10452.663, 420.288, 52937.267 25/06/07,10:32:58,19,08,1, 11.9,1,1, 19.740, 10452.679, 420.279, 52937.264 25/06/07,10:32:59,00,08,1, 12.0,1,1, 19.739, 10452.676, 420.279, 52937.264 25/06/07,10:32:59,01,08,1, 12.0,1,1, 19.739, 10452.658, 420.224, 52937.126 25/06/07,10:32:59,02,08,1, 12.0,1,1, 19.739, 10452.720, 420.229, 52937.146 25/06/07,10:32:59,03,08,1, 12.0,1,1, 19.739, 10452.704, 420.243, 52937.195 25/06/07,10:32:59,04,08,1, 12.0,1,1, 19.739, 10452.681, 420.244, 52937.233 25/06/07,10:32:59,05,08,1, 12.0,1,1, 19.739, 10452.669, 420.233, 52937.232 25/06/07,10:32:59,06,08,1, 12.0,1,1, 19.739, 10452.694, 420.252, 52937.228 25/06/07,10:32:59,07,08,1, 12.0,1,1, 19.739, 10452.672, 420.255, 52937.116 25/06/07,10:32:59,08,08,1, 12.0,1,1, 19.739, 10452.671, 420.236, 52937.161 25/06/07,10:32:59,09,08,1, 12.0,1,1, 19.739, 10452.675, 420.250, 52937.145 25/06/07,10:32:59,10,08,1, 12.0,1,1, 19.739, 10452.668, 420.226, 52937.191 25/06/07,10:32:59,11,08,1, 12.0,1,1, 19.739, 10452.663, 420.250, 52937.224 25/06/07,10:32:59,12,08,1, 12.0,1,1, 19.739, 10452.649, 420.241, 52937.163 25/06/07,10:32:59,13,08,1, 12.0,1,1, 19.739, 10452.642, 420.220, 52937.193 25/06/07,10:32:59,14,08,1, 12.0,1,1, 19.739, 10452.624, 420.201, 52937.146 25/06/07,10:32:59,15,08,1, 12.0,1,1, 19.739, 10452.656, 420.234, 52937.204 25/06/07,10:32:59,16,08,1, 12.0,1,1, 19.739, 10452.643, 420.196, 52937.189 25/06/07,10:32:59,17,08,1, 12.0,1,1, 19.739, 10452.659, 420.214, 52937.174 25/06/07,10:32:59,18,08,1, 12.0,1,1, 19.739, 10452.674, 420.209, 52937.135 25/06/07,10:32:59,19,08,1, 12.0,1,1, 19.739, 10452.642, 420.214, 52937.144 25/06/07,10:33:00,00,08,1, 11.9,1,1, 19.736, 10452.634, 420.214, 52937.144 25/06/07,10:33:00,01,08,1, 11.9,1,1, 19.736, 10452.639, 420.215, 52937.146 25/06/07,10:33:00,02,08,1, 11.9,1,1, 19.736, 10452.622, 420.122, 52936.714 25/06/07,10:33:00,03,08,1, 11.9,1,1, 19.736, 10452.625, 420.090, 52936.633 25/06/07,10:33:00,04,08,1, 11.9,1,1, 19.736, 10452.595, 420.123, 52936.671 25/06/07,10:33:00,05,08,1, 11.9,1,1, 19.736, 10452.627, 420.079, 52936.623 25/06/07,10:33:00,06,08,1, 11.9,1,1, 19.736, 10452.615, 420.103, 52936.608 25/06/07,10:33:00,07,08,1, 11.9,1,1, 19.736, 10452.593, 420.099, 52936.738 25/06/07,10:33:00,08,08,1, 11.9,1,1, 19.736, 10452.611, 420.102, 52936.682 25/06/07,10:33:00,09,08,1, 11.9,1,1, 19.736, 10452.628, 420.105, 52936.663 25/06/07,10:33:00,10,08,1, 11.9,1,1, 19.736, 10452.596, 420.087, 52936.638 25/06/07,10:33:00,11,08,1, 11.9,1,1, 19.736, 10452.588, 420.098, 52936.671 25/06/07,10:33:00,12,08,1, 11.9,1,1, 19.736, 10452.612, 420.108, 52936.678 25/06/07,10:33:00,13,08,1, 11.9,1,1, 19.736, 10452.598, 420.092, 52936.662 25/06/07,10:33:00,14,08,1, 11.9,1,1, 19.736, 10452.592, 420.121, 52936.732 25/06/07,10:33:00,15,08,1, 11.9,1,1, 19.736, 10452.608, 420.067, 52936.650 25/06/07,10:33:00,16,08,1, 11.9,1,1, 19.736, 10452.608, 420.092, 52936.739 25/06/07,10:33:00,17,08,1, 11.9,1,1, 19.736, 10452.591, 420.086, 52936.713 25/06/07,10:33:00,18,08,1, 11.9,1,1, 19.736, 10452.587, 420.074, 52936.676 25/06/07,10:33:00,19,08,1, 11.9,1,1, 19.736, 10452.569, 420.090, 52936.683 25/06/07,10:33:01,00,08,1, 12.0,1,1, 19.738, 10452.567, 420.090, 52936.683 25/06/07,10:33:01,01,08,1, 12.0,1,1, 19.738, 10452.590, 420.060, 52936.670 25/06/07,10:33:01,02,08,1, 12.0,1,1, 19.738, 10452.574, 420.067, 52936.695 25/06/07,10:33:01,03,08,1, 12.0,1,1, 19.738, 10452.594, 420.077, 52936.658 25/06/07,10:33:01,04,08,1, 12.0,1,1, 19.738, 10452.582, 420.072, 52936.726 25/06/07,10:33:01,05,08,1, 12.0,1,1, 19.738, 10452.582, 420.059, 52936.641 25/06/07,10:33:01,06,08,1, 12.0,1,1, 19.738, 10452.555, 420.045, 52936.739 25/06/07,10:33:01,07,08,1, 12.0,1,1, 19.738, 10452.559, 420.044, 52936.667 25/06/07,10:33:01,08,08,1, 12.0,1,1, 19.738, 10452.554, 420.053, 52936.756 25/06/07,10:33:01,09,08,1, 12.0,1,1, 19.738, 10452.579, 420.044, 52936.664 25/06/07,10:33:01,10,08,1, 12.0,1,1, 19.738, 10452.552, 420.049, 52936.703 25/06/07,10:33:01,11,08,1, 12.0,1,1, 19.738, 10452.538, 420.036, 52936.760 25/06/07,10:33:01,12,08,1, 12.0,1,1, 19.738, 10452.561, 420.026, 52936.633 25/06/07,10:33:01,13,08,1, 12.0,1,1, 19.738, 10452.537, 420.009, 52936.640 25/06/07,10:33:01,14,08,1, 12.0,1,1, 19.738, 10452.537, 420.006, 52936.745 25/06/07,10:33:01,15,08,1, 12.0,1,1, 19.738, 10452.561, 420.039, 52936.774 25/06/07,10:33:01,16,08,1, 12.0,1,1, 19.738, 10452.544, 420.007, 52936.718 25/06/07,10:33:01,17,08,1, 12.0,1,1, 19.738, 10452.551, 420.045, 52936.755 25/06/07,10:33:01,18,08,1, 12.0,1,1, 19.738, 10452.533, 420.036, 52936.741 25/06/07,10:33:01,19,08,1, 12.0,1,1, 19.738, 10452.550, 420.038, 52936.756 25/06/07,10:33:02,00,08,1, 11.9,1,1, 19.740, 10452.542, 420.038, 52936.756 25/06/07,10:33:02,01,08,1, 11.9,1,1, 19.740, 10452.545, 420.013, 52936.680 25/06/07,10:33:02,02,08,1, 11.9,1,1, 19.740, 10452.536, 420.004, 52936.742 25/06/07,10:33:02,03,08,1, 11.9,1,1, 19.740, 10452.523, 420.030, 52936.666 25/06/07,10:33:02,04,08,1, 11.9,1,1, 19.740, 10452.527, 420.007, 52936.726 25/06/07,10:33:02,05,08,1, 11.9,1,1, 19.740, 10452.518, 420.002, 52936.778 25/06/07,10:33:02,06,08,1, 11.9,1,1, 19.740, 10452.505, 419.992, 52936.697 25/06/07,10:33:02,07,08,1, 11.9,1,1, 19.740, 10452.504, 419.984, 52936.762 25/06/07,10:33:02,08,08,1, 11.9,1,1, 19.740, 10452.512, 419.996, 52936.715 25/06/07,10:33:02,09,08,1, 11.9,1,1, 19.740, 10452.507, 419.982, 52936.738 25/06/07,10:33:02,10,08,1, 11.9,1,1, 19.740, 10452.522, 419.974, 52936.662 25/06/07,10:33:02,11,08,1, 11.9,1,1, 19.740, 10452.521, 419.989, 52936.701 25/06/07,10:33:02,12,08,1, 11.9,1,1, 19.740, 10452.547, 419.963, 52936.732 25/06/07,10:33:02,13,08,1, 11.9,1,1, 19.740, 10452.507, 420.003, 52936.742 25/06/07,10:33:02,14,08,1, 11.9,1,1, 19.740, 10452.506, 419.993, 52936.640 25/06/07,10:33:02,15,08,1, 11.9,1,1, 19.740, 10452.557, 419.982, 52936.695 25/06/07,10:33:02,16,08,1, 11.9,1,1, 19.740, 10452.507, 419.952, 52936.648 25/06/07,10:33:02,17,08,1, 11.9,1,1, 19.740, 10452.540, 419.992, 52936.663 25/06/07,10:33:02,18,08,1, 11.9,1,1, 19.740, 10452.490, 419.956, 52936.667 25/06/07,10:33:02,19,08,1, 11.9,1,1, 19.740, 10452.498, 419.963, 52936.744 25/06/07,10:33:03,00,07,1, 12.0,1,1, 19.738, 10452.492, 419.963, 52936.744 25/06/07,10:33:03,01,07,1, 12.0,1,1, 19.738, 10452.508, 419.974, 52936.755 25/06/07,10:33:03,02,07,1, 12.0,1,1, 19.738, 10452.481, 419.959, 52936.694 25/06/07,10:33:03,03,07,1, 12.0,1,1, 19.738, 10452.465, 419.953, 52936.711 25/06/07,10:33:03,04,07,1, 12.0,1,1, 19.738, 10452.471, 419.963, 52936.677 25/06/07,10:33:03,05,07,1, 12.0,1,1, 19.738, 10452.456, 419.973, 52936.757 25/06/07,10:33:03,06,07,1, 12.0,1,1, 19.738, 10452.465, 419.958, 52936.668 25/06/07,10:33:03,07,07,1, 12.0,1,1, 19.738, 10452.455, 419.959, 52936.748 25/06/07,10:33:03,08,07,1, 12.0,1,1, 19.738, 10452.458, 419.940, 52936.662 25/06/07,10:33:03,09,07,1, 12.0,1,1, 19.738, 10452.477, 419.936, 52936.678 25/06/07,10:33:03,10,07,1, 12.0,1,1, 19.738, 10452.463, 419.948, 52936.726 25/06/07,10:33:03,11,07,1, 12.0,1,1, 19.738, 10452.454, 419.922, 52936.683 25/06/07,10:33:03,12,07,1, 12.0,1,1, 19.738, 10452.458, 419.930, 52936.745 25/06/07,10:33:03,13,07,1, 12.0,1,1, 19.738, 10452.450, 419.925, 52936.739 25/06/07,10:33:03,14,07,1, 12.0,1,1, 19.738, 10452.444, 419.934, 52936.692 25/06/07,10:33:03,15,07,1, 12.0,1,1, 19.738, 10452.432, 419.925, 52936.739 25/06/07,10:33:03,16,07,1, 12.0,1,1, 19.738, 10452.443, 419.931, 52936.753 25/06/07,10:33:03,17,07,1, 12.0,1,1, 19.738, 10452.452, 419.921, 52936.683 25/06/07,10:33:03,18,07,1, 12.0,1,1, 19.738, 10452.437, 419.913, 52936.732 25/06/07,10:33:03,19,07,1, 12.0,1,1, 19.738, 10452.425, 419.917, 52936.692 25/06/07,10:33:04,00,08,1, 11.8,1,1, 19.737, 10452.417, 419.917, 52936.692 25/06/07,10:33:04,01,08,1, 11.8,1,1, 19.737, 10452.443, 419.919, 52936.707 25/06/07,10:33:04,02,08,1, 11.8,1,1, 19.737, 10452.434, 419.913, 52936.698 25/06/07,10:33:04,03,08,1, 11.8,1,1, 19.737, 10452.435, 419.903, 52936.745 25/06/07,10:33:04,04,08,1, 11.8,1,1, 19.737, 10452.443, 419.909, 52936.756 25/06/07,10:33:04,05,08,1, 11.8,1,1, 19.737, 10452.404, 419.888, 52936.695 25/06/07,10:33:04,06,08,1, 11.8,1,1, 19.737, 10452.407, 419.912, 52936.710 25/06/07,10:33:04,07,08,1, 11.8,1,1, 19.737, 10452.396, 419.914, 52936.683 25/06/07,10:33:04,08,08,1, 11.8,1,1, 19.737, 10452.430, 419.900, 52936.723 25/06/07,10:33:04,09,08,1, 11.8,1,1, 19.737, 10452.426, 419.894, 52936.744 25/06/07,10:33:04,10,08,1, 11.8,1,1, 19.737, 10452.395, 419.889, 52936.722 25/06/07,10:33:04,11,08,1, 11.8,1,1, 19.737, 10452.405, 419.900, 52936.684 25/06/07,10:33:04,12,08,1, 11.8,1,1, 19.737, 10452.424, 419.900, 52936.689 25/06/07,10:33:04,13,08,1, 11.8,1,1, 19.737, 10452.407, 419.867, 52936.643 25/06/07,10:33:04,14,08,1, 11.8,1,1, 19.737, 10452.400, 419.915, 52936.717 25/06/07,10:33:04,15,08,1, 11.8,1,1, 19.737, 10452.409, 419.873, 52936.667 25/06/07,10:33:04,16,08,1, 11.8,1,1, 19.737, 10452.407, 419.832, 52936.711 25/06/07,10:33:04,17,08,1, 11.8,1,1, 19.737, 10452.386, 419.875, 52936.732 25/06/07,10:33:04,18,08,1, 11.8,1,1, 19.737, 10452.399, 419.847, 52936.745 25/06/07,10:33:04,19,08,1, 11.8,1,1, 19.737, 10452.387, 419.859, 52936.754 25/06/07,10:33:05,00,08,1, 11.9,1,1, 19.739, 10452.384, 419.859, 52936.754 25/06/07,10:33:05,01,08,1, 11.9,1,1, 19.739, 10452.403, 419.842, 52936.672 25/06/07,10:33:05,02,08,1, 11.9,1,1, 19.739, 10452.401, 419.838, 52936.658 25/06/07,10:33:05,03,08,1, 11.9,1,1, 19.739, 10452.398, 419.846, 52936.723 25/06/07,10:33:05,04,08,1, 11.9,1,1, 19.739, 10452.403, 419.835, 52936.721 25/06/07,10:33:05,05,08,1, 11.9,1,1, 19.739, 10452.406, 419.836, 52936.684 25/06/07,10:33:05,06,08,1, 11.9,1,1, 19.739, 10452.384, 419.820, 52936.652 25/06/07,10:33:05,07,08,1, 11.9,1,1, 19.739, 10452.367, 419.832, 52936.715 25/06/07,10:33:05,08,08,1, 11.9,1,1, 19.739, 10452.380, 419.856, 52936.677 25/06/07,10:33:05,09,08,1, 11.9,1,1, 19.739, 10452.390, 419.862, 52936.752 25/06/07,10:33:05,10,08,1, 11.9,1,1, 19.739, 10452.361, 419.849, 52936.720 25/06/07,10:33:05,11,08,1, 11.9,1,1, 19.739, 10452.369, 419.842, 52936.646 25/06/07,10:33:05,12,08,1, 11.9,1,1, 19.739, 10452.376, 419.856, 52936.727 25/06/07,10:33:05,13,08,1, 11.9,1,1, 19.739, 10452.360, 419.835, 52936.708 25/06/07,10:33:05,14,08,1, 11.9,1,1, 19.739, 10452.388, 419.855, 52936.687 25/06/07,10:33:05,15,08,1, 11.9,1,1, 19.739, 10452.363, 419.840, 52936.675 25/06/07,10:33:05,16,08,1, 11.9,1,1, 19.739, 10452.365, 419.823, 52936.636 25/06/07,10:33:05,17,08,1, 11.9,1,1, 19.739, 10452.324, 419.822, 52936.628 25/06/07,10:33:05,18,08,1, 11.9,1,1, 19.739, 10452.370, 419.815, 52936.661 25/06/07,10:33:05,19,08,1, 11.9,1,1, 19.739, 10452.347, 419.804, 52936.667 25/06/07,10:33:06,00,08,1, 11.9,1,1, 19.739, 10452.342, 419.804, 52936.667 25/06/07,10:33:06,01,08,1, 11.9,1,1, 19.739, 10452.351, 419.829, 52936.685 25/06/07,10:33:06,02,08,1, 11.9,1,1, 19.739, 10452.355, 419.820, 52936.750 25/06/07,10:33:06,03,08,1, 11.9,1,1, 19.739, 10452.326, 419.821, 52936.688 25/06/07,10:33:06,04,08,1, 11.9,1,1, 19.739, 10452.351, 419.837, 52936.729 25/06/07,10:33:06,05,08,1, 11.9,1,1, 19.739, 10452.339, 419.819, 52936.733 25/06/07,10:33:06,06,08,1, 11.9,1,1, 19.739, 10452.330, 419.812, 52936.701 25/06/07,10:33:06,07,08,1, 11.9,1,1, 19.739, 10452.313, 419.801, 52936.707 25/06/07,10:33:06,08,08,1, 11.9,1,1, 19.739, 10452.326, 419.829, 52936.728 25/06/07,10:33:06,09,08,1, 11.9,1,1, 19.739, 10452.334, 419.782, 52936.679 25/06/07,10:33:06,10,08,1, 11.9,1,1, 19.739, 10452.317, 419.764, 52936.652 25/06/07,10:33:06,11,08,1, 11.9,1,1, 19.739, 10452.335, 419.805, 52936.752 25/06/07,10:33:06,12,08,1, 11.9,1,1, 19.739, 10452.337, 419.800, 52936.661 25/06/07,10:33:06,13,08,1, 11.9,1,1, 19.739, 10452.331, 419.804, 52936.750 25/06/07,10:33:06,14,08,1, 11.9,1,1, 19.739, 10452.333, 419.780, 52936.735 25/06/07,10:33:06,15,08,1, 11.9,1,1, 19.739, 10452.336, 419.772, 52936.748 25/06/07,10:33:06,16,08,1, 11.9,1,1, 19.739, 10452.332, 419.797, 52936.693 25/06/07,10:33:06,17,08,1, 11.9,1,1, 19.739, 10452.318, 419.757, 52936.668 25/06/07,10:33:06,18,08,1, 11.9,1,1, 19.739, 10452.324, 419.752, 52936.707 25/06/07,10:33:06,19,08,1, 11.9,1,1, 19.739, 10452.335, 419.769, 52936.705 25/06/07,10:33:07,00,08,1, 11.9,1,1, 19.740, 10452.334, 419.769, 52936.705 25/06/07,10:33:07,01,08,1, 11.9,1,1, 19.740, 10452.318, 419.762, 52936.752 25/06/07,10:33:07,02,08,1, 11.9,1,1, 19.740, 10452.340, 419.764, 52936.768 25/06/07,10:33:07,03,08,1, 11.9,1,1, 19.740, 10452.295, 419.790, 52936.716 25/06/07,10:33:07,04,08,1, 11.9,1,1, 19.740, 10452.324, 419.764, 52936.773 25/06/07,10:33:07,05,08,1, 11.9,1,1, 19.740, 10452.307, 419.787, 52936.754 25/06/07,10:33:07,06,08,1, 11.9,1,1, 19.740, 10452.321, 419.763, 52936.694 25/06/07,10:33:07,07,08,1, 11.9,1,1, 19.740, 10452.305, 419.724, 52936.685 25/06/07,10:33:07,08,08,1, 11.9,1,1, 19.740, 10452.280, 419.760, 52936.683 25/06/07,10:33:07,09,08,1, 11.9,1,1, 19.740, 10452.308, 419.780, 52936.771 25/06/07,10:33:07,10,08,1, 11.9,1,1, 19.740, 10452.290, 419.757, 52936.644 25/06/07,10:33:07,11,08,1, 11.9,1,1, 19.740, 10452.273, 419.764, 52936.642 25/06/07,10:33:07,12,08,1, 11.9,1,1, 19.740, 10452.289, 419.773, 52936.699 25/06/07,10:33:07,13,08,1, 11.9,1,1, 19.740, 10452.274, 419.745, 52936.785 25/06/07,10:33:07,14,08,1, 11.9,1,1, 19.740, 10452.277, 419.763, 52936.779 25/06/07,10:33:07,15,08,1, 11.9,1,1, 19.740, 10452.304, 419.736, 52936.694 25/06/07,10:33:07,16,08,1, 11.9,1,1, 19.740, 10452.270, 419.754, 52936.703 25/06/07,10:33:07,17,08,1, 11.9,1,1, 19.740, 10452.275, 419.747, 52936.726 25/06/07,10:33:07,18,08,1, 11.9,1,1, 19.740, 10452.255, 419.739, 52936.772 25/06/07,10:33:07,19,08,1, 11.9,1,1, 19.740, 10452.260, 419.765, 52936.803 25/06/07,10:33:08,00,09,1, 12.0,1,1, 19.740, 10452.259, 419.765, 52936.803 25/06/07,10:33:08,01,09,1, 12.0,1,1, 19.740, 10452.265, 419.737, 52936.709 25/06/07,10:33:08,02,09,1, 12.0,1,1, 19.740, 10452.256, 419.741, 52936.683 25/06/07,10:33:08,03,09,1, 12.0,1,1, 19.740, 10452.248, 419.726, 52936.710 25/06/07,10:33:08,04,09,1, 12.0,1,1, 19.740, 10452.259, 419.752, 52936.688 25/06/07,10:33:08,05,09,1, 12.0,1,1, 19.740, 10452.242, 419.733, 52936.780 25/06/07,10:33:08,06,09,1, 12.0,1,1, 19.740, 10452.241, 419.725, 52936.708 25/06/07,10:33:08,07,09,1, 12.0,1,1, 19.740, 10452.222, 419.718, 52936.736 25/06/07,10:33:08,08,09,1, 12.0,1,1, 19.740, 10452.224, 419.737, 52936.670 25/06/07,10:33:08,09,09,1, 12.0,1,1, 19.740, 10452.241, 419.717, 52936.643 25/06/07,10:33:08,10,09,1, 12.0,1,1, 19.740, 10452.228, 419.739, 52936.726 25/06/07,10:33:08,11,09,1, 12.0,1,1, 19.740, 10452.227, 419.703, 52936.660 25/06/07,10:33:08,12,09,1, 12.0,1,1, 19.740, 10452.247, 419.706, 52936.714 25/06/07,10:33:08,13,09,1, 12.0,1,1, 19.740, 10452.232, 419.696, 52936.681 25/06/07,10:33:08,14,09,1, 12.0,1,1, 19.740, 10452.225, 419.717, 52936.743 25/06/07,10:33:08,15,09,1, 12.0,1,1, 19.740, 10452.241, 419.713, 52936.642 25/06/07,10:33:08,16,09,1, 12.0,1,1, 19.740, 10452.224, 419.750, 52936.726 25/06/07,10:33:08,17,09,1, 12.0,1,1, 19.740, 10452.220, 419.714, 52936.667 25/06/07,10:33:08,18,09,1, 12.0,1,1, 19.740, 10452.227, 419.708, 52936.665 25/06/07,10:33:08,19,09,1, 12.0,1,1, 19.740, 10452.221, 419.697, 52936.720 25/06/07,10:33:09,00,08,1, 11.9,1,1, 19.740, 10452.217, 419.697, 52936.720 25/06/07,10:33:09,01,08,1, 11.9,1,1, 19.740, 10452.224, 419.691, 52936.718 25/06/07,10:33:09,02,08,1, 11.9,1,1, 19.740, 10452.213, 419.697, 52936.776 25/06/07,10:33:09,03,08,1, 11.9,1,1, 19.740, 10452.218, 419.691, 52936.670 25/06/07,10:33:09,04,08,1, 11.9,1,1, 19.740, 10452.209, 419.691, 52936.664 25/06/07,10:33:09,05,08,1, 11.9,1,1, 19.740, 10452.196, 419.709, 52936.749 25/06/07,10:33:09,06,08,1, 11.9,1,1, 19.740, 10452.178, 419.706, 52936.657 25/06/07,10:33:09,07,08,1, 11.9,1,1, 19.740, 10452.217, 419.685, 52936.744 25/06/07,10:33:09,08,08,1, 11.9,1,1, 19.740, 10452.191, 419.684, 52936.710 25/06/07,10:33:09,09,08,1, 11.9,1,1, 19.740, 10452.178, 419.678, 52936.685 25/06/07,10:33:09,10,08,1, 11.9,1,1, 19.740, 10452.198, 419.676, 52936.691 25/06/07,10:33:09,11,08,1, 11.9,1,1, 19.740, 10452.174, 419.670, 52936.714 25/06/07,10:33:09,12,08,1, 11.9,1,1, 19.740, 10452.208, 419.675, 52936.681 25/06/07,10:33:09,13,08,1, 11.9,1,1, 19.740, 10452.175, 419.656, 52936.742 25/06/07,10:33:09,14,08,1, 11.9,1,1, 19.740, 10452.208, 419.680, 52936.685 25/06/07,10:33:09,15,08,1, 11.9,1,1, 19.740, 10452.176, 419.651, 52936.641 25/06/07,10:33:09,16,08,1, 11.9,1,1, 19.740, 10452.142, 419.630, 52936.722 25/06/07,10:33:09,17,08,1, 11.9,1,1, 19.740, 10452.165, 419.666, 52936.710 25/06/07,10:33:09,18,08,1, 11.9,1,1, 19.740, 10452.177, 419.653, 52936.731 25/06/07,10:33:09,19,08,1, 11.9,1,1, 19.740, 10452.130, 419.649, 52936.691 25/06/07,10:33:10,00,08,1, 12.0,1,1, 19.739, 10452.125, 419.649, 52936.691 25/06/07,10:33:10,01,08,1, 12.0,1,1, 19.739, 10452.159, 419.662, 52936.727 25/06/07,10:33:10,02,08,1, 12.0,1,1, 19.739, 10452.138, 419.629, 52936.656 25/06/07,10:33:10,03,08,1, 12.0,1,1, 19.739, 10452.145, 419.637, 52936.705 25/06/07,10:33:10,04,08,1, 12.0,1,1, 19.739, 10452.145, 419.649, 52936.649 25/06/07,10:33:10,05,08,1, 12.0,1,1, 19.739, 10452.108, 419.633, 52936.699 25/06/07,10:33:10,06,08,1, 12.0,1,1, 19.739, 10452.116, 419.632, 52936.695 25/06/07,10:33:10,07,08,1, 12.0,1,1, 19.739, 10452.122, 419.615, 52936.708 25/06/07,10:33:10,08,08,1, 12.0,1,1, 19.739, 10452.123, 419.619, 52936.692 25/06/07,10:33:10,09,08,1, 12.0,1,1, 19.739, 10452.112, 419.636, 52936.675 25/06/07,10:33:10,10,08,1, 12.0,1,1, 19.739, 10452.122, 419.626, 52936.620 25/06/07,10:33:10,11,08,1, 12.0,1,1, 19.739, 10452.104, 419.624, 52936.641 25/06/07,10:33:10,12,08,1, 12.0,1,1, 19.739, 10452.117, 419.607, 52936.703 25/06/07,10:33:10,13,08,1, 12.0,1,1, 19.739, 10452.102, 419.611, 52936.642 25/06/07,10:33:10,14,08,1, 12.0,1,1, 19.739, 10452.073, 419.604, 52936.658 25/06/07,10:33:10,15,08,1, 12.0,1,1, 19.739, 10452.085, 419.596, 52936.669 25/06/07,10:33:10,16,08,1, 12.0,1,1, 19.739, 10452.101, 419.605, 52936.649 25/06/07,10:33:10,17,08,1, 12.0,1,1, 19.739, 10452.103, 419.596, 52936.683 25/06/07,10:33:10,18,08,1, 12.0,1,1, 19.739, 10452.102, 419.614, 52936.686 25/06/07,10:33:10,19,08,1, 12.0,1,1, 19.739, 10452.062, 419.584, 52936.660 25/06/07,10:33:11,00,08,1, 11.9,1,1, 19.741, 10452.058, 419.584, 52936.660 25/06/07,10:33:11,01,08,1, 11.9,1,1, 19.741, 10452.086, 419.609, 52936.725 25/06/07,10:33:11,02,08,1, 11.9,1,1, 19.741, 10452.056, 419.594, 52936.637 25/06/07,10:33:11,03,08,1, 11.9,1,1, 19.741, 10452.058, 419.556, 52936.712 25/06/07,10:33:11,04,08,1, 11.9,1,1, 19.741, 10452.077, 419.572, 52936.632 25/06/07,10:33:11,05,08,1, 11.9,1,1, 19.741, 10452.066, 419.569, 52936.620 25/06/07,10:33:11,06,08,1, 11.9,1,1, 19.741, 10452.055, 419.564, 52936.629 25/06/07,10:33:11,07,08,1, 11.9,1,1, 19.741, 10452.077, 419.574, 52936.737 25/06/07,10:33:11,08,08,1, 11.9,1,1, 19.741, 10452.035, 419.583, 52936.690 25/06/07,10:33:11,09,08,1, 11.9,1,1, 19.741, 10452.049, 419.581, 52936.669 25/06/07,10:33:11,10,08,1, 11.9,1,1, 19.741, 10452.032, 419.588, 52936.694 25/06/07,10:33:11,11,08,1, 11.9,1,1, 19.741, 10452.029, 419.582, 52936.669 25/06/07,10:33:11,12,08,1, 11.9,1,1, 19.741, 10452.053, 419.548, 52936.629 25/06/07,10:33:11,13,08,1, 11.9,1,1, 19.741, 10452.043, 419.567, 52936.706 25/06/07,10:33:11,14,08,1, 11.9,1,1, 19.741, 10452.046, 419.555, 52936.630 25/06/07,10:33:11,15,08,1, 11.9,1,1, 19.741, 10452.044, 419.570, 52936.667 25/06/07,10:33:11,16,08,1, 11.9,1,1, 19.741, 10452.028, 419.554, 52936.666 25/06/07,10:33:11,17,08,1, 11.9,1,1, 19.741, 10452.011, 419.533, 52936.629 25/06/07,10:33:11,18,08,1, 11.9,1,1, 19.741, 10452.029, 419.531, 52936.677 25/06/07,10:33:11,19,08,1, 11.9,1,1, 19.741, 10452.010, 419.540, 52936.752 25/06/07,10:33:12,00,07,1, 12.0,1,1, 19.745, 10452.008, 419.540, 52936.752 25/06/07,10:33:12,01,07,1, 12.0,1,1, 19.745, 10452.004, 419.548, 52936.685 25/06/07,10:33:12,02,07,1, 12.0,1,1, 19.745, 10452.028, 419.541, 52936.692 25/06/07,10:33:12,03,07,1, 12.0,1,1, 19.745, 10452.006, 419.554, 52936.717 25/06/07,10:33:12,04,07,1, 12.0,1,1, 19.745, 10452.021, 419.536, 52936.626 25/06/07,10:33:12,05,07,1, 12.0,1,1, 19.745, 10452.009, 419.531, 52936.737 25/06/07,10:33:12,06,07,1, 12.0,1,1, 19.745, 10451.998, 419.540, 52936.728 25/06/07,10:33:12,07,07,1, 12.0,1,1, 19.745, 10451.983, 419.515, 52936.669 25/06/07,10:33:12,08,07,1, 12.0,1,1, 19.745, 10451.978, 419.518, 52936.675 25/06/07,10:33:12,09,07,1, 12.0,1,1, 19.745, 10451.990, 419.508, 52936.634 25/06/07,10:33:12,10,07,1, 12.0,1,1, 19.745, 10451.996, 419.508, 52936.661 25/06/07,10:33:12,11,07,1, 12.0,1,1, 19.745, 10451.953, 419.542, 52936.768 25/06/07,10:33:12,12,07,1, 12.0,1,1, 19.745, 10451.990, 419.487, 52936.638 25/06/07,10:33:12,13,07,1, 12.0,1,1, 19.745, 10451.980, 419.487, 52936.688 25/06/07,10:33:12,14,07,1, 12.0,1,1, 19.745, 10451.953, 419.485, 52936.652 25/06/07,10:33:12,15,07,1, 12.0,1,1, 19.745, 10451.971, 419.493, 52936.606 25/06/07,10:33:12,16,07,1, 12.0,1,1, 19.745, 10452.001, 419.481, 52936.659 25/06/07,10:33:12,17,07,1, 12.0,1,1, 19.745, 10451.953, 419.513, 52936.722 25/06/07,10:33:12,18,07,1, 12.0,1,1, 19.745, 10451.969, 419.479, 52936.636 25/06/07,10:33:12,19,07,1, 12.0,1,1, 19.745, 10451.974, 419.467, 52936.652 25/06/07,10:33:13,00,07,1, 11.7,1,1, 19.742, 10451.967, 419.467, 52936.652 25/06/07,10:33:13,01,07,1, 11.7,1,1, 19.742, 10451.974, 419.484, 52936.621 25/06/07,10:33:13,02,07,1, 11.7,1,1, 19.742, 10451.986, 419.447, 52936.602 25/06/07,10:33:13,03,07,1, 11.7,1,1, 19.742, 10451.973, 419.461, 52936.710 25/06/07,10:33:13,04,07,1, 11.7,1,1, 19.742, 10451.994, 419.443, 52936.713 25/06/07,10:33:13,05,07,1, 11.7,1,1, 19.742, 10451.970, 419.445, 52936.646 25/06/07,10:33:13,06,07,1, 11.7,1,1, 19.742, 10451.971, 419.468, 52936.668 25/06/07,10:33:13,07,07,1, 11.7,1,1, 19.742, 10451.972, 419.439, 52936.698 25/06/07,10:33:13,08,07,1, 11.7,1,1, 19.742, 10451.961, 419.433, 52936.663 25/06/07,10:33:13,09,07,1, 11.7,1,1, 19.742, 10451.989, 419.432, 52936.666 25/06/07,10:33:13,10,07,1, 11.7,1,1, 19.742, 10451.979, 419.469, 52936.742 25/06/07,10:33:13,11,07,1, 11.7,1,1, 19.742, 10451.962, 419.431, 52936.762 25/06/07,10:33:13,12,07,1, 11.7,1,1, 19.742, 10451.956, 419.404, 52936.760 25/06/07,10:33:13,13,07,1, 11.7,1,1, 19.742, 10451.945, 419.441, 52936.685 25/06/07,10:33:13,14,07,1, 11.7,1,1, 19.742, 10451.956, 419.407, 52936.649 25/06/07,10:33:13,15,07,1, 11.7,1,1, 19.742, 10451.954, 419.412, 52936.677 25/06/07,10:33:13,16,07,1, 11.7,1,1, 19.742, 10451.943, 419.425, 52936.670 25/06/07,10:33:13,17,07,1, 11.7,1,1, 19.742, 10451.975, 419.398, 52936.679 25/06/07,10:33:13,18,07,1, 11.7,1,1, 19.742, 10451.949, 419.409, 52936.750 25/06/07,10:33:13,19,07,1, 11.7,1,1, 19.742, 10451.959, 419.421, 52936.675 25/06/07,10:33:14,00,09,1, 11.9,1,1, 19.744, 10451.958, 419.421, 52936.675 25/06/07,10:33:14,01,09,1, 11.9,1,1, 19.744, 10451.947, 419.393, 52936.686 25/06/07,10:33:14,02,09,1, 11.9,1,1, 19.744, 10451.930, 419.402, 52936.681 25/06/07,10:33:14,03,09,1, 11.9,1,1, 19.744, 10451.926, 419.386, 52936.708 25/06/07,10:33:14,04,09,1, 11.9,1,1, 19.744, 10451.949, 419.376, 52936.684 25/06/07,10:33:14,05,09,1, 11.9,1,1, 19.744, 10451.933, 419.383, 52936.677 25/06/07,10:33:14,06,09,1, 11.9,1,1, 19.744, 10451.948, 419.410, 52936.701 25/06/07,10:33:14,07,09,1, 11.9,1,1, 19.744, 10451.916, 419.391, 52936.639 25/06/07,10:33:14,08,09,1, 11.9,1,1, 19.744, 10451.911, 419.360, 52936.644 25/06/07,10:33:14,09,09,1, 11.9,1,1, 19.744, 10451.919, 419.379, 52936.627 25/06/07,10:33:14,10,09,1, 11.9,1,1, 19.744, 10451.916, 419.359, 52936.696 25/06/07,10:33:14,11,09,1, 11.9,1,1, 19.744, 10451.913, 419.368, 52936.685 25/06/07,10:33:14,12,09,1, 11.9,1,1, 19.744, 10451.937, 419.360, 52936.740 25/06/07,10:33:14,13,09,1, 11.9,1,1, 19.744, 10451.961, 419.363, 52936.647 25/06/07,10:33:14,14,09,1, 11.9,1,1, 19.744, 10451.940, 419.358, 52936.677 25/06/07,10:33:14,15,09,1, 11.9,1,1, 19.744, 10451.938, 419.352, 52936.719 25/06/07,10:33:14,16,09,1, 11.9,1,1, 19.744, 10451.967, 419.334, 52936.690 25/06/07,10:33:14,17,09,1, 11.9,1,1, 19.744, 10451.931, 419.327, 52936.635 25/06/07,10:33:14,18,09,1, 11.9,1,1, 19.744, 10451.950, 419.362, 52936.759 25/06/07,10:33:14,19,09,1, 11.9,1,1, 19.744, 10451.931, 419.344, 52936.706 25/06/07,10:33:15,00,08,1, 12.0,1,1, 19.741, 10451.925, 419.344, 52936.706 25/06/07,10:33:15,01,08,1, 12.0,1,1, 19.741, 10451.942, 419.335, 52936.763 25/06/07,10:33:15,02,08,1, 12.0,1,1, 19.741, 10451.931, 419.337, 52936.692 25/06/07,10:33:15,03,08,1, 12.0,1,1, 19.741, 10451.932, 419.322, 52936.720 25/06/07,10:33:15,04,08,1, 12.0,1,1, 19.741, 10451.914, 419.314, 52936.686 25/06/07,10:33:15,05,08,1, 12.0,1,1, 19.741, 10451.924, 419.319, 52936.702 25/06/07,10:33:15,06,08,1, 12.0,1,1, 19.741, 10451.914, 419.300, 52936.700 25/06/07,10:33:15,07,08,1, 12.0,1,1, 19.741, 10451.918, 419.291, 52936.677 25/06/07,10:33:15,08,08,1, 12.0,1,1, 19.741, 10451.898, 419.306, 52936.726 25/06/07,10:33:15,09,08,1, 12.0,1,1, 19.741, 10451.913, 419.300, 52936.725 25/06/07,10:33:15,10,08,1, 12.0,1,1, 19.741, 10451.929, 419.311, 52936.662 25/06/07,10:33:15,11,08,1, 12.0,1,1, 19.741, 10451.900, 419.305, 52936.724 25/06/07,10:33:15,12,08,1, 12.0,1,1, 19.741, 10451.913, 419.297, 52936.681 25/06/07,10:33:15,13,08,1, 12.0,1,1, 19.741, 10451.915, 419.288, 52936.713 25/06/07,10:33:15,14,08,1, 12.0,1,1, 19.741, 10451.925, 419.292, 52936.710 25/06/07,10:33:15,15,08,1, 12.0,1,1, 19.741, 10451.895, 419.287, 52936.719 25/06/07,10:33:15,16,08,1, 12.0,1,1, 19.741, 10451.922, 419.276, 52936.732 25/06/07,10:33:15,17,08,1, 12.0,1,1, 19.741, 10451.916, 419.278, 52936.721 25/06/07,10:33:15,18,08,1, 12.0,1,1, 19.741, 10451.902, 419.286, 52936.712 25/06/07,10:33:15,19,08,1, 12.0,1,1, 19.741, 10451.873, 419.276, 52936.741 25/06/07,10:33:16,00,08,1, 12.0,1,1, 19.741, 10451.866, 419.276, 52936.741 25/06/07,10:33:16,01,08,1, 12.0,1,1, 19.741, 10451.898, 419.251, 52936.675 25/06/07,10:33:16,02,08,1, 12.0,1,1, 19.741, 10451.905, 419.282, 52936.663 25/06/07,10:33:16,03,08,1, 12.0,1,1, 19.741, 10451.909, 419.253, 52936.651 25/06/07,10:33:16,04,08,1, 12.0,1,1, 19.741, 10451.887, 419.247, 52936.656 25/06/07,10:33:16,05,08,1, 12.0,1,1, 19.741, 10451.902, 419.259, 52936.662 25/06/07,10:33:16,06,08,1, 12.0,1,1, 19.741, 10451.866, 419.262, 52936.689 25/06/07,10:33:16,07,08,1, 12.0,1,1, 19.741, 10451.887, 419.245, 52936.661 25/06/07,10:33:16,08,08,1, 12.0,1,1, 19.741, 10451.872, 419.276, 52936.657 25/06/07,10:33:16,09,08,1, 12.0,1,1, 19.741, 10451.867, 419.245, 52936.672 25/06/07,10:33:16,10,08,1, 12.0,1,1, 19.741, 10451.888, 419.235, 52936.644 25/06/07,10:33:16,11,08,1, 12.0,1,1, 19.741, 10451.885, 419.240, 52936.628 25/06/07,10:33:16,12,08,1, 12.0,1,1, 19.741, 10451.906, 419.234, 52936.631 25/06/07,10:33:16,13,08,1, 12.0,1,1, 19.741, 10451.864, 419.263, 52936.732 25/06/07,10:33:16,14,08,1, 12.0,1,1, 19.741, 10451.858, 419.224, 52936.685 25/06/07,10:33:16,15,08,1, 12.0,1,1, 19.741, 10451.850, 419.258, 52936.703 25/06/07,10:33:16,16,08,1, 12.0,1,1, 19.741, 10451.867, 419.213, 52936.663 25/06/07,10:33:16,17,08,1, 12.0,1,1, 19.741, 10451.851, 419.233, 52936.640 25/06/07,10:33:16,18,08,1, 12.0,1,1, 19.741, 10451.847, 419.248, 52936.700 25/06/07,10:33:16,19,08,1, 12.0,1,1, 19.741, 10451.853, 419.227, 52936.754 25/06/07,10:33:17,00,08,1, 11.9,1,1, 19.740, 10451.850, 419.227, 52936.754 25/06/07,10:33:17,01,08,1, 11.9,1,1, 19.740, 10451.831, 419.221, 52936.692 25/06/07,10:33:17,02,08,1, 11.9,1,1, 19.740, 10451.849, 419.216, 52936.575 25/06/07,10:33:17,03,08,1, 11.9,1,1, 19.740, 10451.833, 419.214, 52936.708 25/06/07,10:33:17,04,08,1, 11.9,1,1, 19.740, 10451.858, 419.215, 52936.654 25/06/07,10:33:17,05,08,1, 11.9,1,1, 19.740, 10451.856, 419.194, 52936.711 25/06/07,10:33:17,06,08,1, 11.9,1,1, 19.740, 10451.838, 419.187, 52936.730 25/06/07,10:33:17,07,08,1, 11.9,1,1, 19.740, 10451.836, 419.212, 52936.650 25/06/07,10:33:17,08,08,1, 11.9,1,1, 19.740, 10451.836, 419.217, 52936.699 25/06/07,10:33:17,09,08,1, 11.9,1,1, 19.740, 10451.826, 419.216, 52936.679 25/06/07,10:33:17,10,08,1, 11.9,1,1, 19.740, 10451.836, 419.185, 52936.694 25/06/07,10:33:17,11,08,1, 11.9,1,1, 19.740, 10451.844, 419.181, 52936.632 25/06/07,10:33:17,12,08,1, 11.9,1,1, 19.740, 10451.860, 419.205, 52936.710 25/06/07,10:33:17,13,08,1, 11.9,1,1, 19.740, 10451.839, 419.184, 52936.657 25/06/07,10:33:17,14,08,1, 11.9,1,1, 19.740, 10451.851, 419.193, 52936.664 25/06/07,10:33:17,15,08,1, 11.9,1,1, 19.740, 10451.839, 419.192, 52936.684 25/06/07,10:33:17,16,08,1, 11.9,1,1, 19.740, 10451.815, 419.206, 52936.771 25/06/07,10:33:17,17,08,1, 11.9,1,1, 19.740, 10451.823, 419.191, 52936.667 25/06/07,10:33:17,18,08,1, 11.9,1,1, 19.740, 10451.808, 419.178, 52936.741 25/06/07,10:33:17,19,08,1, 11.9,1,1, 19.740, 10451.827, 419.183, 52936.749 25/06/07,10:33:18,00,09,1, 11.9,1,1, 19.745, 10451.825, 419.183, 52936.749 25/06/07,10:33:18,01,09,1, 11.9,1,1, 19.745, 10451.812, 419.135, 52936.700 25/06/07,10:33:18,02,09,1, 11.9,1,1, 19.745, 10451.795, 419.200, 52936.747 25/06/07,10:33:18,03,09,1, 11.9,1,1, 19.745, 10451.795, 419.141, 52936.638 25/06/07,10:33:18,04,09,1, 11.9,1,1, 19.745, 10451.799, 419.170, 52936.704 25/06/07,10:33:18,05,09,1, 11.9,1,1, 19.745, 10451.795, 419.165, 52936.714 25/06/07,10:33:18,06,09,1, 11.9,1,1, 19.745, 10451.794, 419.149, 52936.705 25/06/07,10:33:18,07,09,1, 11.9,1,1, 19.745, 10451.795, 419.157, 52936.732 25/06/07,10:33:18,08,09,1, 11.9,1,1, 19.745, 10451.803, 419.143, 52936.699 25/06/07,10:33:18,09,09,1, 11.9,1,1, 19.745, 10451.777, 419.173, 52936.708 25/06/07,10:33:18,10,09,1, 11.9,1,1, 19.745, 10451.786, 419.147, 52936.693 25/06/07,10:33:18,11,09,1, 11.9,1,1, 19.745, 10451.793, 419.161, 52936.769 25/06/07,10:33:18,12,09,1, 11.9,1,1, 19.745, 10451.800, 419.159, 52936.713 25/06/07,10:33:18,13,09,1, 11.9,1,1, 19.745, 10451.806, 419.127, 52936.700 25/06/07,10:33:18,14,09,1, 11.9,1,1, 19.745, 10451.798, 419.127, 52936.661 25/06/07,10:33:18,15,09,1, 11.9,1,1, 19.745, 10451.754, 419.148, 52936.696 25/06/07,10:33:18,16,09,1, 11.9,1,1, 19.745, 10451.746, 419.138, 52936.685 25/06/07,10:33:18,17,09,1, 11.9,1,1, 19.745, 10451.757, 419.135, 52936.675 25/06/07,10:33:18,18,09,1, 11.9,1,1, 19.745, 10451.775, 419.148, 52936.696 25/06/07,10:33:18,19,09,1, 11.9,1,1, 19.745, 10451.771, 419.130, 52936.507 25/06/07,10:33:19,00,09,1, 12.0,1,1, 19.744, 10451.766, 419.130, 52936.507 25/06/07,10:33:19,01,09,1, 12.0,1,1, 19.744, 10451.769, 419.132, 52936.714 25/06/07,10:33:19,02,09,1, 12.0,1,1, 19.744, 10451.765, 419.131, 52936.681 25/06/07,10:33:19,03,09,1, 12.0,1,1, 19.744, 10451.746, 419.117, 52936.765 25/06/07,10:33:19,04,09,1, 12.0,1,1, 19.744, 10451.750, 419.120, 52936.734 25/06/07,10:33:19,05,09,1, 12.0,1,1, 19.744, 10451.758, 419.109, 52936.737 25/06/07,10:33:19,06,09,1, 12.0,1,1, 19.744, 10451.762, 419.108, 52936.674 25/06/07,10:33:19,07,09,1, 12.0,1,1, 19.744, 10451.762, 419.128, 52936.740 25/06/07,10:33:19,08,09,1, 12.0,1,1, 19.744, 10451.760, 419.084, 52936.738 25/06/07,10:33:19,09,09,1, 12.0,1,1, 19.744, 10451.755, 419.107, 52936.749 25/06/07,10:33:19,10,09,1, 12.0,1,1, 19.744, 10451.764, 419.066, 52936.686 25/06/07,10:33:19,11,09,1, 12.0,1,1, 19.744, 10451.754, 419.103, 52936.745 25/06/07,10:33:19,12,09,1, 12.0,1,1, 19.744, 10451.752, 419.101, 52936.635 25/06/07,10:33:19,13,09,1, 12.0,1,1, 19.744, 10451.758, 419.067, 52936.689 25/06/07,10:33:19,14,09,1, 12.0,1,1, 19.744, 10451.731, 419.072, 52936.702 25/06/07,10:33:19,15,09,1, 12.0,1,1, 19.744, 10451.724, 419.090, 52936.666 25/06/07,10:33:19,16,09,1, 12.0,1,1, 19.744, 10451.746, 419.048, 52936.676 25/06/07,10:33:19,17,09,1, 12.0,1,1, 19.744, 10451.730, 419.062, 52936.672 25/06/07,10:33:19,18,09,1, 12.0,1,1, 19.744, 10451.738, 419.054, 52936.740 25/06/07,10:33:19,19,09,1, 12.0,1,1, 19.744, 10451.722, 419.046, 52936.645 25/06/07,10:33:20,00,08,1, 11.9,1,1, 19.744, 10451.716, 419.046, 52936.645 25/06/07,10:33:20,01,08,1, 11.9,1,1, 19.744, 10451.737, 419.043, 52936.703 25/06/07,10:33:20,02,08,1, 11.9,1,1, 19.744, 10451.733, 419.045, 52936.679 25/06/07,10:33:20,03,08,1, 11.9,1,1, 19.744, 10451.738, 419.027, 52936.685 25/06/07,10:33:20,04,08,1, 11.9,1,1, 19.744, 10451.730, 419.049, 52936.682 25/06/07,10:33:20,05,08,1, 11.9,1,1, 19.744, 10451.681, 419.048, 52936.773 25/06/07,10:33:20,06,08,1, 11.9,1,1, 19.744, 10451.667, 419.065, 52936.659 25/06/07,10:33:20,07,08,1, 11.9,1,1, 19.744, 10451.678, 419.057, 52936.658 25/06/07,10:33:20,08,08,1, 11.9,1,1, 19.744, 10451.708, 419.046, 52936.764 25/06/07,10:33:20,09,08,1, 11.9,1,1, 19.744, 10451.713, 419.029, 52936.678 25/06/07,10:33:20,10,08,1, 11.9,1,1, 19.744, 10451.718, 419.038, 52936.723 25/06/07,10:33:20,11,08,1, 11.9,1,1, 19.744, 10451.709, 419.048, 52936.649 25/06/07,10:33:20,12,08,1, 11.9,1,1, 19.744, 10451.702, 419.051, 52936.632 25/06/07,10:33:20,13,08,1, 11.9,1,1, 19.744, 10451.701, 419.024, 52936.673 25/06/07,10:33:20,14,08,1, 11.9,1,1, 19.744, 10451.707, 419.013, 52936.677 25/06/07,10:33:20,15,08,1, 11.9,1,1, 19.744, 10451.708, 419.007, 52936.651 25/06/07,10:33:20,16,08,1, 11.9,1,1, 19.744, 10451.692, 419.015, 52936.697 25/06/07,10:33:20,17,08,1, 11.9,1,1, 19.744, 10451.681, 418.985, 52936.657 25/06/07,10:33:20,18,08,1, 11.9,1,1, 19.744, 10451.670, 418.991, 52936.739 25/06/07,10:33:20,19,08,1, 11.9,1,1, 19.744, 10451.684, 419.015, 52936.724 25/06/07,10:33:21,00,08,1, 12.0,1,1, 19.745, 10451.683, 419.015, 52936.724 25/06/07,10:33:21,01,08,1, 12.0,1,1, 19.745, 10451.699, 419.017, 52936.726 25/06/07,10:33:21,02,08,1, 12.0,1,1, 19.745, 10451.664, 419.021, 52936.703 25/06/07,10:33:21,03,08,1, 12.0,1,1, 19.745, 10451.655, 419.005, 52936.625 25/06/07,10:33:21,04,08,1, 12.0,1,1, 19.745, 10451.696, 418.964, 52936.660 25/06/07,10:33:21,05,08,1, 12.0,1,1, 19.745, 10451.677, 418.988, 52936.702 25/06/07,10:33:21,06,08,1, 12.0,1,1, 19.745, 10451.672, 418.990, 52936.722 25/06/07,10:33:21,07,08,1, 12.0,1,1, 19.745, 10451.672, 418.985, 52936.693 25/06/07,10:33:21,08,08,1, 12.0,1,1, 19.745, 10451.678, 418.964, 52936.593 25/06/07,10:33:21,09,08,1, 12.0,1,1, 19.745, 10451.650, 418.960, 52936.648 25/06/07,10:33:21,10,08,1, 12.0,1,1, 19.745, 10451.626, 418.976, 52936.678 25/06/07,10:33:21,11,08,1, 12.0,1,1, 19.745, 10451.644, 418.955, 52936.646 25/06/07,10:33:21,12,08,1, 12.0,1,1, 19.745, 10451.663, 418.955, 52936.725 25/06/07,10:33:21,13,08,1, 12.0,1,1, 19.745, 10451.674, 418.951, 52936.698 25/06/07,10:33:21,14,08,1, 12.0,1,1, 19.745, 10451.666, 418.945, 52936.719 25/06/07,10:33:21,15,08,1, 12.0,1,1, 19.745, 10451.667, 418.950, 52936.672 25/06/07,10:33:21,16,08,1, 12.0,1,1, 19.745, 10451.646, 418.948, 52936.713 25/06/07,10:33:21,17,08,1, 12.0,1,1, 19.745, 10451.661, 418.950, 52936.755 25/06/07,10:33:21,18,08,1, 12.0,1,1, 19.745, 10451.647, 418.953, 52936.729 25/06/07,10:33:21,19,08,1, 12.0,1,1, 19.745, 10451.634, 418.940, 52936.762 25/06/07,10:33:22,00,07,1, 11.9,1,1, 19.747, 10451.633, 418.940, 52936.762 25/06/07,10:33:22,01,07,1, 11.9,1,1, 19.747, 10451.638, 418.941, 52936.730 25/06/07,10:33:22,02,07,1, 11.9,1,1, 19.747, 10451.646, 418.942, 52936.675 25/06/07,10:33:22,03,07,1, 11.9,1,1, 19.747, 10451.638, 418.906, 52936.734 25/06/07,10:33:22,04,07,1, 11.9,1,1, 19.747, 10451.633, 418.935, 52936.676 25/06/07,10:33:22,05,07,1, 11.9,1,1, 19.747, 10451.615, 418.913, 52936.741 25/06/07,10:33:22,06,07,1, 11.9,1,1, 19.747, 10451.636, 418.949, 52936.767 25/06/07,10:33:22,07,07,1, 11.9,1,1, 19.747, 10451.627, 418.915, 52936.714 25/06/07,10:33:22,08,07,1, 11.9,1,1, 19.747, 10451.621, 418.932, 52936.774 25/06/07,10:33:22,09,07,1, 11.9,1,1, 19.747, 10451.636, 418.914, 52936.671 25/06/07,10:33:22,10,07,1, 11.9,1,1, 19.747, 10451.614, 418.903, 52936.702 25/06/07,10:33:22,11,07,1, 11.9,1,1, 19.747, 10451.623, 418.938, 52936.679 25/06/07,10:33:22,12,07,1, 11.9,1,1, 19.747, 10451.606, 418.909, 52936.706 25/06/07,10:33:22,13,07,1, 11.9,1,1, 19.747, 10451.624, 418.909, 52936.704 25/06/07,10:33:22,14,07,1, 11.9,1,1, 19.747, 10451.612, 418.886, 52936.691 25/06/07,10:33:22,15,07,1, 11.9,1,1, 19.747, 10451.601, 418.910, 52936.781 25/06/07,10:33:22,16,07,1, 11.9,1,1, 19.747, 10451.593, 418.920, 52936.728 25/06/07,10:33:22,17,07,1, 11.9,1,1, 19.747, 10451.609, 418.900, 52936.722 25/06/07,10:33:22,18,07,1, 11.9,1,1, 19.747, 10451.593, 418.889, 52936.725 25/06/07,10:33:22,19,07,1, 11.9,1,1, 19.747, 10451.611, 418.894, 52936.724 25/06/07,10:33:23,00,07,1, 11.9,1,1, 19.741, 10451.608, 418.894, 52936.724 25/06/07,10:33:23,01,07,1, 11.9,1,1, 19.741, 10451.610, 418.873, 52936.675 25/06/07,10:33:23,02,07,1, 11.9,1,1, 19.741, 10451.606, 418.892, 52936.703 25/06/07,10:33:23,03,07,1, 11.9,1,1, 19.741, 10451.618, 418.893, 52936.726 25/06/07,10:33:23,04,07,1, 11.9,1,1, 19.741, 10451.596, 418.876, 52936.671 25/06/07,10:33:23,05,07,1, 11.9,1,1, 19.741, 10451.602, 418.864, 52936.668 25/06/07,10:33:23,06,07,1, 11.9,1,1, 19.741, 10451.567, 418.880, 52936.684 25/06/07,10:33:23,07,07,1, 11.9,1,1, 19.741, 10451.614, 418.848, 52936.714 25/06/07,10:33:23,08,07,1, 11.9,1,1, 19.741, 10451.608, 418.866, 52936.697 25/06/07,10:33:23,09,07,1, 11.9,1,1, 19.741, 10451.590, 418.865, 52936.773 25/06/07,10:33:23,10,07,1, 11.9,1,1, 19.741, 10451.587, 418.893, 52936.737 25/06/07,10:33:23,11,07,1, 11.9,1,1, 19.741, 10451.582, 418.866, 52936.711 25/06/07,10:33:23,12,07,1, 11.9,1,1, 19.741, 10451.587, 418.851, 52936.739 25/06/07,10:33:23,13,07,1, 11.9,1,1, 19.741, 10451.571, 418.876, 52936.784 25/06/07,10:33:23,14,07,1, 11.9,1,1, 19.741, 10451.589, 418.861, 52936.663 25/06/07,10:33:23,15,07,1, 11.9,1,1, 19.741, 10451.579, 418.853, 52936.667 25/06/07,10:33:23,16,07,1, 11.9,1,1, 19.741, 10451.599, 418.846, 52936.650 25/06/07,10:33:23,17,07,1, 11.9,1,1, 19.741, 10451.611, 418.830, 52936.664 25/06/07,10:33:23,18,07,1, 11.9,1,1, 19.741, 10451.580, 418.839, 52936.675 25/06/07,10:33:23,19,07,1, 11.9,1,1, 19.741, 10451.587, 418.831, 52936.736 25/06/07,10:33:24,00,08,1, 12.0,1,1, 19.746, 10451.583, 418.831, 52936.736 25/06/07,10:33:24,01,08,1, 12.0,1,1, 19.746, 10451.590, 418.839, 52936.726 25/06/07,10:33:24,02,08,1, 12.0,1,1, 19.746, 10451.562, 418.815, 52936.694 25/06/07,10:33:24,03,08,1, 12.0,1,1, 19.746, 10451.568, 418.827, 52936.721 25/06/07,10:33:24,04,08,1, 12.0,1,1, 19.746, 10451.550, 418.834, 52936.716 25/06/07,10:33:24,05,08,1, 12.0,1,1, 19.746, 10451.571, 418.823, 52936.817 25/06/07,10:33:24,06,08,1, 12.0,1,1, 19.746, 10451.586, 418.820, 52936.735 25/06/07,10:33:24,07,08,1, 12.0,1,1, 19.746, 10451.564, 418.817, 52936.711 25/06/07,10:33:24,08,08,1, 12.0,1,1, 19.746, 10451.558, 418.802, 52936.749 25/06/07,10:33:24,09,08,1, 12.0,1,1, 19.746, 10451.577, 418.795, 52936.715 25/06/07,10:33:24,10,08,1, 12.0,1,1, 19.746, 10451.562, 418.810, 52936.712 25/06/07,10:33:24,11,08,1, 12.0,1,1, 19.746, 10451.570, 418.804, 52936.726 25/06/07,10:33:24,12,08,1, 12.0,1,1, 19.746, 10451.545, 418.816, 52936.706 25/06/07,10:33:24,13,08,1, 12.0,1,1, 19.746, 10451.555, 418.816, 52936.773 25/06/07,10:33:24,14,08,1, 12.0,1,1, 19.746, 10451.531, 418.799, 52936.722 25/06/07,10:33:24,15,08,1, 12.0,1,1, 19.746, 10451.577, 418.789, 52936.723 25/06/07,10:33:24,16,08,1, 12.0,1,1, 19.746, 10451.543, 418.788, 52936.799 25/06/07,10:33:24,17,08,1, 12.0,1,1, 19.746, 10451.561, 418.787, 52936.673 25/06/07,10:33:24,18,08,1, 12.0,1,1, 19.746, 10451.556, 418.789, 52936.782 25/06/07,10:33:24,19,08,1, 12.0,1,1, 19.746, 10451.545, 418.799, 52936.676 25/06/07,10:33:25,00,08,1, 11.9,1,1, 19.743, 10451.541, 418.799, 52936.676 25/06/07,10:33:25,01,08,1, 11.9,1,1, 19.743, 10451.534, 418.766, 52936.692 25/06/07,10:33:25,02,08,1, 11.9,1,1, 19.743, 10451.507, 418.789, 52936.773 25/06/07,10:33:25,03,08,1, 11.9,1,1, 19.743, 10451.506, 418.782, 52936.740 25/06/07,10:33:25,04,08,1, 11.9,1,1, 19.743, 10451.538, 418.784, 52936.726 25/06/07,10:33:25,05,08,1, 11.9,1,1, 19.743, 10451.533, 418.759, 52936.728 25/06/07,10:33:25,06,08,1, 11.9,1,1, 19.743, 10451.497, 418.764, 52936.688 25/06/07,10:33:25,07,08,1, 11.9,1,1, 19.743, 10451.530, 418.764, 52936.757 25/06/07,10:33:25,08,08,1, 11.9,1,1, 19.743, 10451.509, 418.779, 52936.801 25/06/07,10:33:25,09,08,1, 11.9,1,1, 19.743, 10451.533, 418.765, 52936.703 25/06/07,10:33:25,10,08,1, 11.9,1,1, 19.743, 10451.544, 418.778, 52936.775 25/06/07,10:33:25,11,08,1, 11.9,1,1, 19.743, 10451.555, 418.785, 52936.729 25/06/07,10:33:25,12,08,1, 11.9,1,1, 19.743, 10451.525, 418.788, 52936.786 25/06/07,10:33:25,13,08,1, 11.9,1,1, 19.743, 10451.537, 418.780, 52936.814 25/06/07,10:33:25,14,08,1, 11.9,1,1, 19.743, 10451.549, 418.795, 52936.806 25/06/07,10:33:25,15,08,1, 11.9,1,1, 19.743, 10451.515, 418.757, 52936.731 25/06/07,10:33:25,16,08,1, 11.9,1,1, 19.743, 10451.507, 418.775, 52936.731 25/06/07,10:33:25,17,08,1, 11.9,1,1, 19.743, 10451.505, 418.754, 52936.755 25/06/07,10:33:25,18,08,1, 11.9,1,1, 19.743, 10451.507, 418.777, 52936.765 25/06/07,10:33:25,19,08,1, 11.9,1,1, 19.743, 10451.495, 418.760, 52936.742 25/06/07,10:33:26,00,09,1, 11.9,1,1, 19.749, 10451.491, 418.760, 52936.742 25/06/07,10:33:26,01,09,1, 11.9,1,1, 19.749, 10451.494, 418.778, 52936.823 25/06/07,10:33:26,02,09,1, 11.9,1,1, 19.749, 10451.495, 418.736, 52936.754 25/06/07,10:33:26,03,09,1, 11.9,1,1, 19.749, 10451.475, 418.752, 52936.802 25/06/07,10:33:26,04,09,1, 11.9,1,1, 19.749, 10451.475, 418.732, 52936.751 25/06/07,10:33:26,05,09,1, 11.9,1,1, 19.749, 10451.465, 418.744, 52936.804 25/06/07,10:33:26,06,09,1, 11.9,1,1, 19.749, 10451.487, 418.745, 52936.752 25/06/07,10:33:26,07,09,1, 11.9,1,1, 19.749, 10451.471, 418.759, 52936.823 25/06/07,10:33:26,08,09,1, 11.9,1,1, 19.749, 10451.465, 418.751, 52936.816 25/06/07,10:33:26,09,09,1, 11.9,1,1, 19.749, 10451.472, 418.743, 52936.794 25/06/07,10:33:26,10,09,1, 11.9,1,1, 19.749, 10451.455, 418.749, 52936.736 25/06/07,10:33:26,11,09,1, 11.9,1,1, 19.749, 10451.483, 418.748, 52936.796 25/06/07,10:33:26,12,09,1, 11.9,1,1, 19.749, 10451.464, 418.751, 52936.754 25/06/07,10:33:26,13,09,1, 11.9,1,1, 19.749, 10451.460, 418.756, 52936.957 25/06/07,10:33:26,14,09,1, 11.9,1,1, 19.749, 10451.454, 418.725, 52936.765 25/06/07,10:33:26,15,09,1, 11.9,1,1, 19.749, 10451.464, 418.747, 52936.790 25/06/07,10:33:26,16,09,1, 11.9,1,1, 19.749, 10451.498, 418.719, 52936.811 25/06/07,10:33:26,17,09,1, 11.9,1,1, 19.749, 10451.467, 418.727, 52936.744 25/06/07,10:33:26,18,09,1, 11.9,1,1, 19.749, 10451.466, 418.763, 52936.748 25/06/07,10:33:26,19,09,1, 11.9,1,1, 19.749, 10451.428, 418.739, 52936.793 25/06/07,10:33:27,00,08,1, 11.9,1,1, 19.746, 10451.424, 418.739, 52936.793 25/06/07,10:33:27,01,08,1, 11.9,1,1, 19.746, 10451.426, 418.711, 52936.748 25/06/07,10:33:27,02,08,1, 11.9,1,1, 19.746, 10451.436, 418.737, 52936.767 25/06/07,10:33:27,03,08,1, 11.9,1,1, 19.746, 10451.415, 418.749, 52936.790 25/06/07,10:33:27,04,08,1, 11.9,1,1, 19.746, 10451.410, 418.755, 52936.751 25/06/07,10:33:27,05,08,1, 11.9,1,1, 19.746, 10451.426, 418.756, 52936.745 25/06/07,10:33:27,06,08,1, 11.9,1,1, 19.746, 10451.409, 418.733, 52936.783 25/06/07,10:33:27,07,08,1, 11.9,1,1, 19.746, 10451.382, 418.757, 52936.788 25/06/07,10:33:27,08,08,1, 11.9,1,1, 19.746, 10451.410, 418.757, 52936.809 25/06/07,10:33:27,09,08,1, 11.9,1,1, 19.746, 10451.408, 418.744, 52936.795 25/06/07,10:33:27,10,08,1, 11.9,1,1, 19.746, 10451.402, 418.746, 52936.800 25/06/07,10:33:27,11,08,1, 11.9,1,1, 19.746, 10451.409, 418.736, 52936.835 25/06/07,10:33:27,12,08,1, 11.9,1,1, 19.746, 10451.378, 418.691, 52936.803 25/06/07,10:33:27,13,08,1, 11.9,1,1, 19.746, 10451.410, 418.726, 52936.844 25/06/07,10:33:27,14,08,1, 11.9,1,1, 19.746, 10451.410, 418.715, 52936.805 25/06/07,10:33:27,15,08,1, 11.9,1,1, 19.746, 10451.410, 418.727, 52936.805 25/06/07,10:33:27,16,08,1, 11.9,1,1, 19.746, 10451.406, 418.703, 52936.788 25/06/07,10:33:27,17,08,1, 11.9,1,1, 19.746, 10451.405, 418.712, 52936.815 25/06/07,10:33:27,18,08,1, 11.9,1,1, 19.746, 10451.392, 418.729, 52936.828 25/06/07,10:33:27,19,08,1, 11.9,1,1, 19.746, 10451.402, 418.719, 52936.800 25/06/07,10:33:28,00,08,1, 11.9,1,1, 19.749, 10451.399, 418.719, 52936.800 25/06/07,10:33:28,01,08,1, 11.9,1,1, 19.749, 10451.392, 418.720, 52936.796 25/06/07,10:33:28,02,08,1, 11.9,1,1, 19.749, 10451.399, 418.724, 52936.794 25/06/07,10:33:28,03,08,1, 11.9,1,1, 19.749, 10451.379, 418.716, 52936.817 25/06/07,10:33:28,04,08,1, 11.9,1,1, 19.749, 10451.355, 418.719, 52936.802 25/06/07,10:33:28,05,08,1, 11.9,1,1, 19.749, 10451.372, 418.698, 52936.767 25/06/07,10:33:28,06,08,1, 11.9,1,1, 19.749, 10451.367, 418.687, 52936.823 25/06/07,10:33:28,07,08,1, 11.9,1,1, 19.749, 10451.368, 418.698, 52936.814 25/06/07,10:33:28,08,08,1, 11.9,1,1, 19.749, 10451.378, 418.717, 52936.831 25/06/07,10:33:28,09,08,1, 11.9,1,1, 19.749, 10451.377, 418.702, 52936.825 25/06/07,10:33:28,10,08,1, 11.9,1,1, 19.749, 10451.376, 418.701, 52936.894 25/06/07,10:33:28,11,08,1, 11.9,1,1, 19.749, 10451.380, 418.690, 52936.811 25/06/07,10:33:28,12,08,1, 11.9,1,1, 19.749, 10451.345, 418.692, 52936.779 25/06/07,10:33:28,13,08,1, 11.9,1,1, 19.749, 10451.379, 418.729, 52936.822 25/06/07,10:33:28,14,08,1, 11.9,1,1, 19.749, 10451.377, 418.700, 52936.848 25/06/07,10:33:28,15,08,1, 11.9,1,1, 19.749, 10451.353, 418.705, 52936.810 25/06/07,10:33:28,16,08,1, 11.9,1,1, 19.749, 10451.346, 418.694, 52936.787 25/06/07,10:33:28,17,08,1, 11.9,1,1, 19.749, 10451.359, 418.680, 52936.740 25/06/07,10:33:28,18,08,1, 11.9,1,1, 19.749, 10451.373, 418.703, 52936.880 25/06/07,10:33:28,19,08,1, 11.9,1,1, 19.749, 10451.331, 418.707, 52936.842 25/06/07,10:33:29,00,08,1, 12.0,1,1, 19.746, 10451.324, 418.707, 52936.842 25/06/07,10:33:29,01,08,1, 12.0,1,1, 19.746, 10451.365, 418.682, 52936.861 25/06/07,10:33:29,02,08,1, 12.0,1,1, 19.746, 10451.348, 418.676, 52936.798 25/06/07,10:33:29,03,08,1, 12.0,1,1, 19.746, 10451.368, 418.683, 52936.884 25/06/07,10:33:29,04,08,1, 12.0,1,1, 19.746, 10451.347, 418.690, 52936.816 25/06/07,10:33:29,05,08,1, 12.0,1,1, 19.746, 10451.338, 418.718, 52936.839 25/06/07,10:33:29,06,08,1, 12.0,1,1, 19.746, 10451.328, 418.667, 52936.794 25/06/07,10:33:29,07,08,1, 12.0,1,1, 19.746, 10451.345, 418.693, 52936.861 25/06/07,10:33:29,08,08,1, 12.0,1,1, 19.746, 10451.345, 418.668, 52936.810 25/06/07,10:33:29,09,08,1, 12.0,1,1, 19.746, 10451.330, 418.701, 52936.872 25/06/07,10:33:29,10,08,1, 12.0,1,1, 19.746, 10451.324, 418.716, 52936.803 25/06/07,10:33:29,11,08,1, 12.0,1,1, 19.746, 10451.333, 418.688, 52936.853 25/06/07,10:33:29,12,08,1, 12.0,1,1, 19.746, 10451.330, 418.707, 52936.884 25/06/07,10:33:29,13,08,1, 12.0,1,1, 19.746, 10451.335, 418.678, 52936.887 25/06/07,10:33:29,14,08,1, 12.0,1,1, 19.746, 10451.320, 418.690, 52936.853 25/06/07,10:33:29,15,08,1, 12.0,1,1, 19.746, 10451.346, 418.670, 52936.804 25/06/07,10:33:29,16,08,1, 12.0,1,1, 19.746, 10451.358, 418.693, 52936.882 25/06/07,10:33:29,17,08,1, 12.0,1,1, 19.746, 10451.354, 418.672, 52936.899 25/06/07,10:33:29,18,08,1, 12.0,1,1, 19.746, 10451.324, 418.658, 52936.850 25/06/07,10:33:29,19,08,1, 12.0,1,1, 19.746, 10451.307, 418.684, 52936.806 25/06/07,10:33:30,00,09,1, 11.9,1,1, 19.745, 10451.299, 418.684, 52936.806 25/06/07,10:33:30,01,09,1, 11.9,1,1, 19.745, 10451.329, 418.644, 52936.886 25/06/07,10:33:30,02,09,1, 11.9,1,1, 19.745, 10451.302, 418.676, 52936.872 25/06/07,10:33:30,03,09,1, 11.9,1,1, 19.745, 10451.333, 418.696, 52936.911 25/06/07,10:33:30,04,09,1, 11.9,1,1, 19.745, 10451.350, 418.701, 52936.859 25/06/07,10:33:30,05,09,1, 11.9,1,1, 19.745, 10451.311, 418.698, 52936.860 25/06/07,10:33:30,06,09,1, 11.9,1,1, 19.745, 10451.312, 418.691, 52936.871 25/06/07,10:33:30,07,09,1, 11.9,1,1, 19.745, 10451.350, 418.692, 52936.833 25/06/07,10:33:30,08,09,1, 11.9,1,1, 19.745, 10451.338, 418.690, 52936.836 25/06/07,10:33:30,09,09,1, 11.9,1,1, 19.745, 10451.314, 418.705, 52936.824 25/06/07,10:33:30,10,09,1, 11.9,1,1, 19.745, 10451.319, 418.710, 52936.834 25/06/07,10:33:30,11,09,1, 11.9,1,1, 19.745, 10451.320, 418.670, 52936.787 25/06/07,10:33:30,12,09,1, 11.9,1,1, 19.745, 10451.335, 418.690, 52936.878 25/06/07,10:33:30,13,09,1, 11.9,1,1, 19.745, 10451.310, 418.707, 52936.841 25/06/07,10:33:30,14,09,1, 11.9,1,1, 19.745, 10451.307, 418.696, 52936.808 25/06/07,10:33:30,15,09,1, 11.9,1,1, 19.745, 10451.283, 418.712, 52936.839 25/06/07,10:33:30,16,09,1, 11.9,1,1, 19.745, 10451.293, 418.705, 52936.902 25/06/07,10:33:30,17,09,1, 11.9,1,1, 19.745, 10451.305, 418.684, 52936.886 25/06/07,10:33:30,18,09,1, 11.9,1,1, 19.745, 10451.284, 418.689, 52936.864 25/06/07,10:33:30,19,09,1, 11.9,1,1, 19.745, 10451.274, 418.698, 52936.834 25/06/07,10:33:31,00,09,1, 12.0,1,1, 19.746, 10451.274, 418.698, 52936.834 25/06/07,10:33:31,01,09,1, 12.0,1,1, 19.746, 10451.299, 418.696, 52936.861 25/06/07,10:33:31,02,09,1, 12.0,1,1, 19.746, 10451.292, 418.722, 52936.854 25/06/07,10:33:31,03,09,1, 12.0,1,1, 19.746, 10451.279, 418.685, 52936.878 25/06/07,10:33:31,04,09,1, 12.0,1,1, 19.746, 10451.286, 418.681, 52936.876 25/06/07,10:33:31,05,09,1, 12.0,1,1, 19.746, 10451.279, 418.693, 52936.866 25/06/07,10:33:31,06,09,1, 12.0,1,1, 19.746, 10451.286, 418.700, 52936.906 25/06/07,10:33:31,07,09,1, 12.0,1,1, 19.746, 10451.287, 418.686, 52936.845 25/06/07,10:33:31,08,09,1, 12.0,1,1, 19.746, 10451.250, 418.696, 52936.829 25/06/07,10:33:31,09,09,1, 12.0,1,1, 19.746, 10451.261, 418.672, 52936.872 25/06/07,10:33:31,10,09,1, 12.0,1,1, 19.746, 10451.288, 418.699, 52936.869 25/06/07,10:33:31,11,09,1, 12.0,1,1, 19.746, 10451.265, 418.659, 52936.864 25/06/07,10:33:31,12,09,1, 12.0,1,1, 19.746, 10451.250, 418.664, 52936.891 25/06/07,10:33:31,13,09,1, 12.0,1,1, 19.746, 10451.250, 418.677, 52936.924 25/06/07,10:33:31,14,09,1, 12.0,1,1, 19.746, 10451.254, 418.661, 52936.879 25/06/07,10:33:31,15,09,1, 12.0,1,1, 19.746, 10451.244, 418.699, 52936.845 25/06/07,10:33:31,16,09,1, 12.0,1,1, 19.746, 10451.265, 418.674, 52936.861 25/06/07,10:33:31,17,09,1, 12.0,1,1, 19.746, 10451.279, 418.674, 52936.876 25/06/07,10:33:31,18,09,1, 12.0,1,1, 19.746, 10451.253, 418.668, 52936.885 25/06/07,10:33:31,19,09,1, 12.0,1,1, 19.746, 10451.242, 418.675, 52936.929 25/06/07,10:33:32,00,09,1, 11.9,1,1, 19.744, 10451.241, 418.675, 52936.929 25/06/07,10:33:32,01,09,1, 11.9,1,1, 19.744, 10451.276, 418.682, 52936.846 25/06/07,10:33:32,02,09,1, 11.9,1,1, 19.744, 10451.219, 418.672, 52936.928 25/06/07,10:33:32,03,09,1, 11.9,1,1, 19.744, 10451.244, 418.685, 52936.878 25/06/07,10:33:32,04,09,1, 11.9,1,1, 19.744, 10451.254, 418.676, 52936.974 25/06/07,10:33:32,05,09,1, 11.9,1,1, 19.744, 10451.232, 418.685, 52936.922 25/06/07,10:33:32,06,09,1, 11.9,1,1, 19.744, 10451.244, 418.679, 52936.923 25/06/07,10:33:32,07,09,1, 11.9,1,1, 19.744, 10451.244, 418.682, 52936.969 25/06/07,10:33:32,08,09,1, 11.9,1,1, 19.744, 10451.247, 418.697, 52936.900 25/06/07,10:33:32,09,09,1, 11.9,1,1, 19.744, 10451.252, 418.658, 52936.924 25/06/07,10:33:32,10,09,1, 11.9,1,1, 19.744, 10451.243, 418.677, 52936.895 25/06/07,10:33:32,11,09,1, 11.9,1,1, 19.744, 10451.241, 418.682, 52936.836 25/06/07,10:33:32,12,09,1, 11.9,1,1, 19.744, 10451.272, 418.643, 52936.716 25/06/07,10:33:32,13,09,1, 11.9,1,1, 19.744, 10451.219, 418.675, 52936.670 25/06/07,10:33:32,14,09,1, 11.9,1,1, 19.744, 10451.214, 418.656, 52936.928 25/06/07,10:33:32,15,09,1, 11.9,1,1, 19.744, 10451.223, 418.661, 52936.933 25/06/07,10:33:32,16,09,1, 11.9,1,1, 19.744, 10451.199, 418.656, 52936.924 25/06/07,10:33:32,17,09,1, 11.9,1,1, 19.744, 10451.207, 418.671, 52936.928 25/06/07,10:33:32,18,09,1, 11.9,1,1, 19.744, 10451.198, 418.672, 52936.968 25/06/07,10:33:32,19,09,1, 11.9,1,1, 19.744, 10451.204, 418.666, 52936.886 25/06/07,10:33:33,00,08,1, 11.9,1,1, 19.746, 10451.199, 418.666, 52936.886 25/06/07,10:33:33,01,08,1, 11.9,1,1, 19.746, 10451.214, 418.657, 52936.907 25/06/07,10:33:33,02,08,1, 11.9,1,1, 19.746, 10451.213, 418.670, 52936.975 25/06/07,10:33:33,03,08,1, 11.9,1,1, 19.746, 10451.215, 418.681, 52936.955 25/06/07,10:33:33,04,08,1, 11.9,1,1, 19.746, 10451.198, 418.667, 52936.985 25/06/07,10:33:33,05,08,1, 11.9,1,1, 19.746, 10451.170, 418.661, 52936.977 25/06/07,10:33:33,06,08,1, 11.9,1,1, 19.746, 10451.181, 418.690, 52936.977 25/06/07,10:33:33,07,08,1, 11.9,1,1, 19.746, 10451.182, 418.656, 52936.965 25/06/07,10:33:33,08,08,1, 11.9,1,1, 19.746, 10451.188, 418.668, 52936.935 25/06/07,10:33:33,09,08,1, 11.9,1,1, 19.746, 10451.156, 418.626, 52936.923 25/06/07,10:33:33,10,08,1, 11.9,1,1, 19.746, 10451.165, 418.669, 52936.960 25/06/07,10:33:33,11,08,1, 11.9,1,1, 19.746, 10451.191, 418.659, 52936.931 25/06/07,10:33:33,12,08,1, 11.9,1,1, 19.746, 10451.156, 418.667, 52936.975 25/06/07,10:33:33,13,08,1, 11.9,1,1, 19.746, 10451.170, 418.676, 52936.934 25/06/07,10:33:33,14,08,1, 11.9,1,1, 19.746, 10451.191, 418.664, 52936.938 25/06/07,10:33:33,15,08,1, 11.9,1,1, 19.746, 10451.178, 418.656, 52936.923 25/06/07,10:33:33,16,08,1, 11.9,1,1, 19.746, 10451.159, 418.648, 52936.896 25/06/07,10:33:33,17,08,1, 11.9,1,1, 19.746, 10451.189, 418.657, 52936.916 25/06/07,10:33:33,18,08,1, 11.9,1,1, 19.746, 10451.167, 418.667, 52936.949 25/06/07,10:33:33,19,08,1, 11.9,1,1, 19.746, 10451.183, 418.645, 52936.902 25/06/07,10:33:34,00,08,1, 12.0,1,1, 19.747, 10451.182, 418.645, 52936.902 25/06/07,10:33:34,01,08,1, 12.0,1,1, 19.747, 10451.187, 418.644, 52936.948 25/06/07,10:33:34,02,08,1, 12.0,1,1, 19.747, 10451.161, 418.657, 52936.991 25/06/07,10:33:34,03,08,1, 12.0,1,1, 19.747, 10451.198, 418.676, 52936.935 25/06/07,10:33:34,04,08,1, 12.0,1,1, 19.747, 10451.152, 418.654, 52936.973 25/06/07,10:33:34,05,08,1, 12.0,1,1, 19.747, 10451.161, 418.638, 52936.956 25/06/07,10:33:34,06,08,1, 12.0,1,1, 19.747, 10451.174, 418.640, 52936.927 25/06/07,10:33:34,07,08,1, 12.0,1,1, 19.747, 10451.155, 418.669, 52936.962 25/06/07,10:33:34,08,08,1, 12.0,1,1, 19.747, 10451.166, 418.635, 52936.913 25/06/07,10:33:34,09,08,1, 12.0,1,1, 19.747, 10451.154, 418.634, 52936.914 25/06/07,10:33:34,10,08,1, 12.0,1,1, 19.747, 10451.157, 418.645, 52936.942 25/06/07,10:33:34,11,08,1, 12.0,1,1, 19.747, 10451.184, 418.659, 52936.911 25/06/07,10:33:34,12,08,1, 12.0,1,1, 19.747, 10451.178, 418.644, 52936.977 25/06/07,10:33:34,13,08,1, 12.0,1,1, 19.747, 10451.178, 418.648, 52937.018 25/06/07,10:33:34,14,08,1, 12.0,1,1, 19.747, 10451.167, 418.626, 52936.980 25/06/07,10:33:34,15,08,1, 12.0,1,1, 19.747, 10451.161, 418.663, 52936.936 25/06/07,10:33:34,16,08,1, 12.0,1,1, 19.747, 10451.141, 418.669, 52937.016 25/06/07,10:33:34,17,08,1, 12.0,1,1, 19.747, 10451.157, 418.648, 52937.012 25/06/07,10:33:34,18,08,1, 12.0,1,1, 19.747, 10451.132, 418.648, 52936.976 25/06/07,10:33:34,19,08,1, 12.0,1,1, 19.747, 10451.130, 418.665, 52936.953 25/06/07,10:33:35,00,09,1, 12.0,1,1, 19.747, 10451.124, 418.665, 52936.953 25/06/07,10:33:35,01,09,1, 12.0,1,1, 19.747, 10451.140, 418.658, 52936.999 25/06/07,10:33:35,02,09,1, 12.0,1,1, 19.747, 10451.145, 418.635, 52936.942 25/06/07,10:33:35,03,09,1, 12.0,1,1, 19.747, 10451.135, 418.618, 52936.930 25/06/07,10:33:35,04,09,1, 12.0,1,1, 19.747, 10451.131, 418.655, 52937.081 25/06/07,10:33:35,05,09,1, 12.0,1,1, 19.747, 10451.159, 418.635, 52936.936 25/06/07,10:33:35,06,09,1, 12.0,1,1, 19.747, 10451.130, 418.632, 52936.975 25/06/07,10:33:35,07,09,1, 12.0,1,1, 19.747, 10451.121, 418.624, 52936.972 25/06/07,10:33:35,08,09,1, 12.0,1,1, 19.747, 10451.121, 418.615, 52937.010 25/06/07,10:33:35,09,09,1, 12.0,1,1, 19.747, 10451.147, 418.642, 52936.943 25/06/07,10:33:35,10,09,1, 12.0,1,1, 19.747, 10451.155, 418.645, 52937.051 25/06/07,10:33:35,11,09,1, 12.0,1,1, 19.747, 10451.141, 418.641, 52937.024 25/06/07,10:33:35,12,09,1, 12.0,1,1, 19.747, 10451.135, 418.636, 52936.971 25/06/07,10:33:35,13,09,1, 12.0,1,1, 19.747, 10451.132, 418.639, 52936.970 25/06/07,10:33:35,14,09,1, 12.0,1,1, 19.747, 10451.157, 418.644, 52936.957 25/06/07,10:33:35,15,09,1, 12.0,1,1, 19.747, 10451.128, 418.637, 52936.997 25/06/07,10:33:35,16,09,1, 12.0,1,1, 19.747, 10451.138, 418.623, 52937.025 25/06/07,10:33:35,17,09,1, 12.0,1,1, 19.747, 10451.132, 418.595, 52936.993 25/06/07,10:33:35,18,09,1, 12.0,1,1, 19.747, 10451.125, 418.637, 52937.006 25/06/07,10:33:35,19,09,1, 12.0,1,1, 19.747, 10451.124, 418.641, 52937.064 25/06/07,10:33:36,00,09,1, 11.9,1,1, 19.747, 10451.115, 418.641, 52937.064 25/06/07,10:33:36,01,09,1, 11.9,1,1, 19.747, 10451.102, 418.630, 52936.984 25/06/07,10:33:36,02,09,1, 11.9,1,1, 19.747, 10451.116, 418.601, 52936.980 25/06/07,10:33:36,03,09,1, 11.9,1,1, 19.747, 10451.120, 418.638, 52937.034 25/06/07,10:33:36,04,09,1, 11.9,1,1, 19.747, 10451.120, 418.612, 52936.951 25/06/07,10:33:36,05,09,1, 11.9,1,1, 19.747, 10451.169, 418.599, 52936.960 25/06/07,10:33:36,06,09,1, 11.9,1,1, 19.747, 10451.104, 418.636, 52937.007 25/06/07,10:33:36,07,09,1, 11.9,1,1, 19.747, 10451.112, 418.606, 52937.020 25/06/07,10:33:36,08,09,1, 11.9,1,1, 19.747, 10451.131, 418.630, 52936.994 25/06/07,10:33:36,09,09,1, 11.9,1,1, 19.747, 10451.098, 418.643, 52937.015 25/06/07,10:33:36,10,09,1, 11.9,1,1, 19.747, 10451.118, 418.616, 52936.929 25/06/07,10:33:36,11,09,1, 11.9,1,1, 19.747, 10451.127, 418.636, 52936.968 25/06/07,10:33:36,12,09,1, 11.9,1,1, 19.747, 10451.103, 418.611, 52937.029 25/06/07,10:33:36,13,09,1, 11.9,1,1, 19.747, 10451.131, 418.617, 52936.951 25/06/07,10:33:36,14,09,1, 11.9,1,1, 19.747, 10451.121, 418.619, 52936.972 25/06/07,10:33:36,15,09,1, 11.9,1,1, 19.747, 10451.101, 418.612, 52936.992 25/06/07,10:33:36,16,09,1, 11.9,1,1, 19.747, 10451.113, 418.646, 52937.047 25/06/07,10:33:36,17,09,1, 11.9,1,1, 19.747, 10451.109, 418.628, 52936.951 25/06/07,10:33:36,18,09,1, 11.9,1,1, 19.747, 10451.118, 418.613, 52937.006 25/06/07,10:33:36,19,09,1, 11.9,1,1, 19.747, 10451.101, 418.626, 52936.967 25/06/07,10:33:37,00,09,1, 12.0,1,1, 19.747, 10451.099, 418.626, 52936.967 25/06/07,10:33:37,01,09,1, 12.0,1,1, 19.747, 10451.139, 418.608, 52936.969 25/06/07,10:33:37,02,09,1, 12.0,1,1, 19.747, 10451.126, 418.603, 52936.997 25/06/07,10:33:37,03,09,1, 12.0,1,1, 19.747, 10451.097, 418.628, 52937.016 25/06/07,10:33:37,04,09,1, 12.0,1,1, 19.747, 10451.112, 418.610, 52937.052 25/06/07,10:33:37,05,09,1, 12.0,1,1, 19.747, 10451.098, 418.613, 52937.071 25/06/07,10:33:37,06,09,1, 12.0,1,1, 19.747, 10451.110, 418.612, 52937.050 25/06/07,10:33:37,07,09,1, 12.0,1,1, 19.747, 10451.129, 418.609, 52937.045 25/06/07,10:33:37,08,09,1, 12.0,1,1, 19.747, 10451.117, 418.613, 52936.987 25/06/07,10:33:37,09,09,1, 12.0,1,1, 19.747, 10451.102, 418.618, 52937.038 25/06/07,10:33:37,10,09,1, 12.0,1,1, 19.747, 10451.110, 418.624, 52936.941 25/06/07,10:33:37,11,09,1, 12.0,1,1, 19.747, 10451.112, 418.614, 52937.027 25/06/07,10:33:37,12,09,1, 12.0,1,1, 19.747, 10451.139, 418.605, 52937.018 25/06/07,10:33:37,13,09,1, 12.0,1,1, 19.747, 10451.138, 418.628, 52937.069 25/06/07,10:33:37,14,09,1, 12.0,1,1, 19.747, 10451.127, 418.626, 52937.023 25/06/07,10:33:37,15,09,1, 12.0,1,1, 19.747, 10451.130, 418.646, 52936.985 25/06/07,10:33:37,16,09,1, 12.0,1,1, 19.747, 10451.098, 418.642, 52937.077 25/06/07,10:33:37,17,09,1, 12.0,1,1, 19.747, 10451.117, 418.614, 52936.995 25/06/07,10:33:37,18,09,1, 12.0,1,1, 19.747, 10451.124, 418.627, 52937.050 25/06/07,10:33:37,19,09,1, 12.0,1,1, 19.747, 10451.111, 418.636, 52937.061 25/06/07,10:33:38,00,09,1, 12.0,1,1, 19.751, 10451.107, 418.636, 52937.061 25/06/07,10:33:38,01,09,1, 12.0,1,1, 19.751, 10451.097, 418.607, 52936.977 25/06/07,10:33:38,02,09,1, 12.0,1,1, 19.751, 10451.106, 418.616, 52937.061 25/06/07,10:33:38,03,09,1, 12.0,1,1, 19.751, 10451.112, 418.597, 52937.104 25/06/07,10:33:38,04,09,1, 12.0,1,1, 19.751, 10451.093, 418.624, 52937.069 25/06/07,10:33:38,05,09,1, 12.0,1,1, 19.751, 10451.139, 418.632, 52937.047 25/06/07,10:33:38,06,09,1, 12.0,1,1, 19.751, 10451.119, 418.619, 52937.089 25/06/07,10:33:38,07,09,1, 12.0,1,1, 19.751, 10451.122, 418.615, 52937.071 25/06/07,10:33:38,08,09,1, 12.0,1,1, 19.751, 10451.100, 418.581, 52937.008 25/06/07,10:33:38,09,09,1, 12.0,1,1, 19.751, 10451.125, 418.616, 52937.138 25/06/07,10:33:38,10,09,1, 12.0,1,1, 19.751, 10451.117, 418.604, 52937.113 25/06/07,10:33:38,11,09,1, 12.0,1,1, 19.751, 10451.116, 418.610, 52937.066 25/06/07,10:33:38,12,09,1, 12.0,1,1, 19.751, 10451.119, 418.586, 52936.992 25/06/07,10:33:38,13,09,1, 12.0,1,1, 19.751, 10451.098, 418.590, 52937.056 25/06/07,10:33:38,14,09,1, 12.0,1,1, 19.751, 10451.124, 418.607, 52937.051 25/06/07,10:33:38,15,09,1, 12.0,1,1, 19.751, 10451.082, 418.609, 52937.141 25/06/07,10:33:38,16,09,1, 12.0,1,1, 19.751, 10451.083, 418.601, 52937.054 25/06/07,10:33:38,17,09,1, 12.0,1,1, 19.751, 10451.111, 418.606, 52937.057 25/06/07,10:33:38,18,09,1, 12.0,1,1, 19.751, 10451.095, 418.575, 52937.085 25/06/07,10:33:38,19,09,1, 12.0,1,1, 19.751, 10451.098, 418.599, 52937.072 25/06/07,10:33:39,00,09,1, 12.0,1,1, 19.747, 10451.090, 418.599, 52937.072 25/06/07,10:33:39,01,09,1, 12.0,1,1, 19.747, 10451.123, 418.621, 52937.089 25/06/07,10:33:39,02,09,1, 12.0,1,1, 19.747, 10451.106, 418.608, 52937.029 25/06/07,10:33:39,03,09,1, 12.0,1,1, 19.747, 10451.099, 418.588, 52937.041 25/06/07,10:33:39,04,09,1, 12.0,1,1, 19.747, 10451.095, 418.597, 52937.008 25/06/07,10:33:39,05,09,1, 12.0,1,1, 19.747, 10451.098, 418.587, 52937.121 25/06/07,10:33:39,06,09,1, 12.0,1,1, 19.747, 10451.087, 418.611, 52937.115 25/06/07,10:33:39,07,09,1, 12.0,1,1, 19.747, 10451.118, 418.613, 52937.033 25/06/07,10:33:39,08,09,1, 12.0,1,1, 19.747, 10451.102, 418.589, 52937.026 25/06/07,10:33:39,09,09,1, 12.0,1,1, 19.747, 10451.100, 418.589, 52937.002 25/06/07,10:33:39,10,09,1, 12.0,1,1, 19.747, 10451.107, 418.607, 52937.060 25/06/07,10:33:39,11,09,1, 12.0,1,1, 19.747, 10451.111, 418.599, 52937.080 25/06/07,10:33:39,12,09,1, 12.0,1,1, 19.747, 10451.105, 418.612, 52937.078 25/06/07,10:33:39,13,09,1, 12.0,1,1, 19.747, 10451.092, 418.605, 52937.069 25/06/07,10:33:39,14,09,1, 12.0,1,1, 19.747, 10451.107, 418.597, 52937.029 25/06/07,10:33:39,15,09,1, 12.0,1,1, 19.747, 10451.102, 418.603, 52937.104 25/06/07,10:33:39,16,09,1, 12.0,1,1, 19.747, 10451.126, 418.597, 52937.048 25/06/07,10:33:39,17,09,1, 12.0,1,1, 19.747, 10451.125, 418.597, 52937.045 25/06/07,10:33:39,18,09,1, 12.0,1,1, 19.747, 10451.125, 418.577, 52937.040 25/06/07,10:33:39,19,09,1, 12.0,1,1, 19.747, 10451.120, 418.589, 52937.033 25/06/07,10:33:40,00,09,1, 11.9,1,1, 19.751, 10451.115, 418.589, 52937.033 25/06/07,10:33:40,01,09,1, 11.9,1,1, 19.751, 10451.117, 418.590, 52937.089 25/06/07,10:33:40,02,09,1, 11.9,1,1, 19.751, 10451.100, 418.612, 52937.073 25/06/07,10:33:40,03,09,1, 11.9,1,1, 19.751, 10451.093, 418.604, 52937.097 25/06/07,10:33:40,04,09,1, 11.9,1,1, 19.751, 10451.093, 418.580, 52937.089 25/06/07,10:33:40,05,09,1, 11.9,1,1, 19.751, 10451.111, 418.593, 52937.162 25/06/07,10:33:40,06,09,1, 11.9,1,1, 19.751, 10451.111, 418.577, 52937.074 25/06/07,10:33:40,07,09,1, 11.9,1,1, 19.751, 10451.084, 418.575, 52937.102 25/06/07,10:33:40,08,09,1, 11.9,1,1, 19.751, 10451.098, 418.586, 52937.125 25/06/07,10:33:40,09,09,1, 11.9,1,1, 19.751, 10451.099, 418.591, 52937.175 25/06/07,10:33:40,10,09,1, 11.9,1,1, 19.751, 10451.131, 418.592, 52937.080 25/06/07,10:33:40,11,09,1, 11.9,1,1, 19.751, 10451.124, 418.601, 52937.131 25/06/07,10:33:40,12,09,1, 11.9,1,1, 19.751, 10451.113, 418.615, 52937.159 25/06/07,10:33:40,13,09,1, 11.9,1,1, 19.751, 10451.113, 418.586, 52937.136 25/06/07,10:33:40,14,09,1, 11.9,1,1, 19.751, 10451.092, 418.553, 52937.124 25/06/07,10:33:40,15,09,1, 11.9,1,1, 19.751, 10451.101, 418.550, 52937.138 25/06/07,10:33:40,16,09,1, 11.9,1,1, 19.751, 10451.100, 418.559, 52937.151 25/06/07,10:33:40,17,09,1, 11.9,1,1, 19.751, 10451.118, 418.588, 52937.139 25/06/07,10:33:40,18,09,1, 11.9,1,1, 19.751, 10451.108, 418.584, 52937.148 25/06/07,10:33:40,19,09,1, 11.9,1,1, 19.751, 10451.126, 418.584, 52937.080 25/06/07,10:33:41,00,09,1, 11.9,1,1, 19.749, 10451.124, 418.584, 52937.080 25/06/07,10:33:41,01,09,1, 11.9,1,1, 19.749, 10451.089, 418.576, 52937.073 25/06/07,10:33:41,02,09,1, 11.9,1,1, 19.749, 10451.112, 418.573, 52937.146 25/06/07,10:33:41,03,09,1, 11.9,1,1, 19.749, 10451.109, 418.566, 52937.156 25/06/07,10:33:41,04,09,1, 11.9,1,1, 19.749, 10451.123, 418.587, 52937.127 25/06/07,10:33:41,05,09,1, 11.9,1,1, 19.749, 10451.112, 418.582, 52937.122 25/06/07,10:33:41,06,09,1, 11.9,1,1, 19.749, 10451.104, 418.561, 52937.125 25/06/07,10:33:41,07,09,1, 11.9,1,1, 19.749, 10451.116, 418.551, 52937.129 25/06/07,10:33:41,08,09,1, 11.9,1,1, 19.749, 10451.108, 418.561, 52937.107 25/06/07,10:33:41,09,09,1, 11.9,1,1, 19.749, 10451.097, 418.562, 52937.141 25/06/07,10:33:41,10,09,1, 11.9,1,1, 19.749, 10451.099, 418.548, 52937.109 25/06/07,10:33:41,11,09,1, 11.9,1,1, 19.749, 10451.097, 418.577, 52937.125 25/06/07,10:33:41,12,09,1, 11.9,1,1, 19.749, 10451.090, 418.577, 52937.130 25/06/07,10:33:41,13,09,1, 11.9,1,1, 19.749, 10451.075, 418.590, 52937.141 25/06/07,10:33:41,14,09,1, 11.9,1,1, 19.749, 10451.082, 418.574, 52937.108 25/06/07,10:33:41,15,09,1, 11.9,1,1, 19.749, 10451.065, 418.566, 52937.109 25/06/07,10:33:41,16,09,1, 11.9,1,1, 19.749, 10451.100, 418.551, 52937.148 25/06/07,10:33:41,17,09,1, 11.9,1,1, 19.749, 10451.099, 418.561, 52937.152 25/06/07,10:33:41,18,09,1, 11.9,1,1, 19.749, 10451.098, 418.554, 52937.071 25/06/07,10:33:41,19,09,1, 11.9,1,1, 19.749, 10451.102, 418.564, 52937.162 25/06/07,10:33:42,00,09,1, 11.9,1,1, 19.752, 10451.099, 418.564, 52937.162 25/06/07,10:33:42,01,09,1, 11.9,1,1, 19.752, 10451.086, 418.578, 52937.164 25/06/07,10:33:42,02,09,1, 11.9,1,1, 19.752, 10451.079, 418.571, 52937.174 25/06/07,10:33:42,03,09,1, 11.9,1,1, 19.752, 10451.088, 418.556, 52937.149 25/06/07,10:33:42,04,09,1, 11.9,1,1, 19.752, 10451.077, 418.577, 52937.211 25/06/07,10:33:42,05,09,1, 11.9,1,1, 19.752, 10451.079, 418.556, 52937.203 25/06/07,10:33:42,06,09,1, 11.9,1,1, 19.752, 10451.096, 418.577, 52937.122 25/06/07,10:33:42,07,09,1, 11.9,1,1, 19.752, 10451.065, 418.567, 52937.128 25/06/07,10:33:42,08,09,1, 11.9,1,1, 19.752, 10451.098, 418.566, 52937.184 25/06/07,10:33:42,09,09,1, 11.9,1,1, 19.752, 10451.077, 418.558, 52937.185 25/06/07,10:33:42,10,09,1, 11.9,1,1, 19.752, 10451.097, 418.558, 52937.118 25/06/07,10:33:42,11,09,1, 11.9,1,1, 19.752, 10451.099, 418.562, 52937.142 25/06/07,10:33:42,12,09,1, 11.9,1,1, 19.752, 10451.089, 418.566, 52937.141 25/06/07,10:33:42,13,09,1, 11.9,1,1, 19.752, 10451.076, 418.559, 52937.118 25/06/07,10:33:42,14,09,1, 11.9,1,1, 19.752, 10451.080, 418.560, 52937.166 25/06/07,10:33:42,15,09,1, 11.9,1,1, 19.752, 10451.073, 418.575, 52937.178 25/06/07,10:33:42,16,09,1, 11.9,1,1, 19.752, 10451.090, 418.592, 52937.161 25/06/07,10:33:42,17,09,1, 11.9,1,1, 19.752, 10451.079, 418.575, 52937.201 25/06/07,10:33:42,18,09,1, 11.9,1,1, 19.752, 10451.082, 418.581, 52937.125 25/06/07,10:33:42,19,09,1, 11.9,1,1, 19.752, 10451.077, 418.568, 52937.174 25/06/07,10:33:43,00,08,1, 11.9,1,1, 19.752, 10451.074, 418.568, 52937.174 25/06/07,10:33:43,01,08,1, 11.9,1,1, 19.752, 10451.077, 418.562, 52937.187 25/06/07,10:33:43,02,08,1, 11.9,1,1, 19.752, 10451.106, 418.557, 52937.137 25/06/07,10:33:43,03,08,1, 11.9,1,1, 19.752, 10451.084, 418.533, 52937.176 25/06/07,10:33:43,04,08,1, 11.9,1,1, 19.752, 10451.095, 418.549, 52937.189 25/06/07,10:33:43,05,08,1, 11.9,1,1, 19.752, 10451.078, 418.556, 52937.123 25/06/07,10:33:43,06,08,1, 11.9,1,1, 19.752, 10451.089, 418.566, 52937.205 25/06/07,10:33:43,07,08,1, 11.9,1,1, 19.752, 10451.072, 418.568, 52937.197 25/06/07,10:33:43,08,08,1, 11.9,1,1, 19.752, 10451.081, 418.557, 52937.203 25/06/07,10:33:43,09,08,1, 11.9,1,1, 19.752, 10451.056, 418.550, 52937.129 25/06/07,10:33:43,10,08,1, 11.9,1,1, 19.752, 10451.036, 418.538, 52937.147 25/06/07,10:33:43,11,08,1, 11.9,1,1, 19.752, 10451.093, 418.564, 52937.207 25/06/07,10:33:43,12,08,1, 11.9,1,1, 19.752, 10451.074, 418.535, 52937.217 25/06/07,10:33:43,13,08,1, 11.9,1,1, 19.752, 10451.052, 418.547, 52937.174 25/06/07,10:33:43,14,08,1, 11.9,1,1, 19.752, 10451.093, 418.515, 52937.242 25/06/07,10:33:43,15,08,1, 11.9,1,1, 19.752, 10451.075, 418.542, 52937.235 25/06/07,10:33:43,16,08,1, 11.9,1,1, 19.752, 10451.068, 418.553, 52937.226 25/06/07,10:33:43,17,08,1, 11.9,1,1, 19.752, 10451.059, 418.536, 52937.137 25/06/07,10:33:43,18,08,1, 11.9,1,1, 19.752, 10451.045, 418.531, 52937.164 25/06/07,10:33:43,19,08,1, 11.9,1,1, 19.752, 10451.063, 418.554, 52937.238 25/06/07,10:33:44,00,09,1, 11.9,1,1, 19.753, 10451.057, 418.554, 52937.238 25/06/07,10:33:44,01,09,1, 11.9,1,1, 19.753, 10451.064, 418.555, 52937.207 25/06/07,10:33:44,02,09,1, 11.9,1,1, 19.753, 10451.063, 418.577, 52937.225 25/06/07,10:33:44,03,09,1, 11.9,1,1, 19.753, 10451.070, 418.557, 52937.175 25/06/07,10:33:44,04,09,1, 11.9,1,1, 19.753, 10451.068, 418.536, 52937.252 25/06/07,10:33:44,05,09,1, 11.9,1,1, 19.753, 10451.051, 418.547, 52937.192 25/06/07,10:33:44,06,09,1, 11.9,1,1, 19.753, 10451.044, 418.550, 52937.222 25/06/07,10:33:44,07,09,1, 11.9,1,1, 19.753, 10451.051, 418.581, 52937.181 25/06/07,10:33:44,08,09,1, 11.9,1,1, 19.753, 10451.070, 418.555, 52937.240 25/06/07,10:33:44,09,09,1, 11.9,1,1, 19.753, 10451.061, 418.523, 52937.172 25/06/07,10:33:44,10,09,1, 11.9,1,1, 19.753, 10451.089, 418.567, 52937.170 25/06/07,10:33:44,11,09,1, 11.9,1,1, 19.753, 10451.083, 418.567, 52937.204 25/06/07,10:33:44,12,09,1, 11.9,1,1, 19.753, 10451.077, 418.555, 52937.257 25/06/07,10:33:44,13,09,1, 11.9,1,1, 19.753, 10451.101, 418.563, 52937.238 25/06/07,10:33:44,14,09,1, 11.9,1,1, 19.753, 10451.086, 418.566, 52937.232 25/06/07,10:33:44,15,09,1, 11.9,1,1, 19.753, 10451.063, 418.568, 52937.198 25/06/07,10:33:44,16,09,1, 11.9,1,1, 19.753, 10451.078, 418.543, 52937.181 25/06/07,10:33:44,17,09,1, 11.9,1,1, 19.753, 10451.105, 418.550, 52937.224 25/06/07,10:33:44,18,09,1, 11.9,1,1, 19.753, 10451.085, 418.579, 52937.180 25/06/07,10:33:44,19,09,1, 11.9,1,1, 19.753, 10451.067, 418.554, 52937.235 25/06/07,10:33:45,00,09,1, 11.9,1,1, 19.753, 10451.065, 418.554, 52937.235 25/06/07,10:33:45,01,09,1, 11.9,1,1, 19.753, 10451.083, 418.591, 52937.239 25/06/07,10:33:45,02,09,1, 11.9,1,1, 19.753, 10451.053, 418.570, 52937.211 25/06/07,10:33:45,03,09,1, 11.9,1,1, 19.753, 10451.075, 418.592, 52937.222 25/06/07,10:33:45,04,09,1, 11.9,1,1, 19.753, 10451.054, 418.557, 52937.212 25/06/07,10:33:45,05,09,1, 11.9,1,1, 19.753, 10451.059, 418.569, 52937.210 25/06/07,10:33:45,06,09,1, 11.9,1,1, 19.753, 10451.064, 418.569, 52937.290 25/06/07,10:33:45,07,09,1, 11.9,1,1, 19.753, 10451.068, 418.573, 52937.241 25/06/07,10:33:45,08,09,1, 11.9,1,1, 19.753, 10451.074, 418.576, 52937.240 25/06/07,10:33:45,09,09,1, 11.9,1,1, 19.753, 10451.049, 418.571, 52937.165 25/06/07,10:33:45,10,09,1, 11.9,1,1, 19.753, 10451.086, 418.583, 52937.192 25/06/07,10:33:45,11,09,1, 11.9,1,1, 19.753, 10451.069, 418.576, 52937.245 25/06/07,10:33:45,12,09,1, 11.9,1,1, 19.753, 10451.066, 418.581, 52937.226 25/06/07,10:33:45,13,09,1, 11.9,1,1, 19.753, 10451.070, 418.589, 52937.249 25/06/07,10:33:45,14,09,1, 11.9,1,1, 19.753, 10451.092, 418.587, 52937.213 25/06/07,10:33:45,15,09,1, 11.9,1,1, 19.753, 10451.075, 418.582, 52937.243 25/06/07,10:33:45,16,09,1, 11.9,1,1, 19.753, 10451.084, 418.583, 52937.279 25/06/07,10:33:45,17,09,1, 11.9,1,1, 19.753, 10451.075, 418.590, 52937.217 25/06/07,10:33:45,18,09,1, 11.9,1,1, 19.753, 10451.078, 418.598, 52937.282 25/06/07,10:33:45,19,09,1, 11.9,1,1, 19.753, 10451.075, 418.593, 52937.228 25/06/07,10:33:46,00,09,1, 11.9,1,1, 19.754, 10451.074, 418.593, 52937.228 25/06/07,10:33:46,01,09,1, 11.9,1,1, 19.754, 10451.068, 418.579, 52937.261 25/06/07,10:33:46,02,09,1, 11.9,1,1, 19.754, 10451.053, 418.598, 52937.245 25/06/07,10:33:46,03,09,1, 11.9,1,1, 19.754, 10451.092, 418.572, 52937.219 25/06/07,10:33:46,04,09,1, 11.9,1,1, 19.754, 10451.065, 418.608, 52937.227 25/06/07,10:33:46,05,09,1, 11.9,1,1, 19.754, 10451.072, 418.597, 52937.237 25/06/07,10:33:46,06,09,1, 11.9,1,1, 19.754, 10451.067, 418.579, 52937.171 25/06/07,10:33:46,07,09,1, 11.9,1,1, 19.754, 10451.043, 418.605, 52937.283 25/06/07,10:33:46,08,09,1, 11.9,1,1, 19.754, 10451.062, 418.591, 52937.256 25/06/07,10:33:46,09,09,1, 11.9,1,1, 19.754, 10451.032, 418.595, 52937.278 25/06/07,10:33:46,10,09,1, 11.9,1,1, 19.754, 10451.059, 418.596, 52937.254 25/06/07,10:33:46,11,09,1, 11.9,1,1, 19.754, 10451.071, 418.584, 52937.217 25/06/07,10:33:46,12,09,1, 11.9,1,1, 19.754, 10451.066, 418.601, 52937.204 25/06/07,10:33:46,13,09,1, 11.9,1,1, 19.754, 10451.064, 418.572, 52937.277 25/06/07,10:33:46,14,09,1, 11.9,1,1, 19.754, 10451.050, 418.592, 52937.283 25/06/07,10:33:46,15,09,1, 11.9,1,1, 19.754, 10451.063, 418.599, 52937.268 25/06/07,10:33:46,16,09,1, 11.9,1,1, 19.754, 10451.059, 418.600, 52937.283 25/06/07,10:33:46,17,09,1, 11.9,1,1, 19.754, 10451.084, 418.585, 52937.225 25/06/07,10:33:46,18,09,1, 11.9,1,1, 19.754, 10451.058, 418.612, 52937.227 25/06/07,10:33:46,19,09,1, 11.9,1,1, 19.754, 10451.051, 418.601, 52937.183 25/06/07,10:33:47,00,08,1, 11.9,1,1, 19.754, 10451.049, 418.601, 52937.183 25/06/07,10:33:47,01,08,1, 11.9,1,1, 19.754, 10451.047, 418.603, 52937.254 25/06/07,10:33:47,02,08,1, 11.9,1,1, 19.754, 10451.058, 418.589, 52937.295 25/06/07,10:33:47,03,08,1, 11.9,1,1, 19.754, 10451.062, 418.587, 52937.241 25/06/07,10:33:47,04,08,1, 11.9,1,1, 19.754, 10451.080, 418.616, 52937.284 25/06/07,10:33:47,05,08,1, 11.9,1,1, 19.754, 10451.053, 418.594, 52937.268 25/06/07,10:33:47,06,08,1, 11.9,1,1, 19.754, 10451.057, 418.604, 52937.331 25/06/07,10:33:47,07,08,1, 11.9,1,1, 19.754, 10451.046, 418.601, 52937.269 25/06/07,10:33:47,08,08,1, 11.9,1,1, 19.754, 10451.058, 418.585, 52937.342 25/06/07,10:33:47,09,08,1, 11.9,1,1, 19.754, 10451.048, 418.593, 52937.317 25/06/07,10:33:47,10,08,1, 11.9,1,1, 19.754, 10451.033, 418.583, 52937.253 25/06/07,10:33:47,11,08,1, 11.9,1,1, 19.754, 10451.066, 418.610, 52937.346 25/06/07,10:33:47,12,08,1, 11.9,1,1, 19.754, 10451.050, 418.605, 52937.295 25/06/07,10:33:47,13,08,1, 11.9,1,1, 19.754, 10451.066, 418.595, 52937.274 25/06/07,10:33:47,14,08,1, 11.9,1,1, 19.754, 10451.049, 418.583, 52937.260 25/06/07,10:33:47,15,08,1, 11.9,1,1, 19.754, 10451.027, 418.575, 52937.339 25/06/07,10:33:47,16,08,1, 11.9,1,1, 19.754, 10451.051, 418.580, 52937.323 25/06/07,10:33:47,17,08,1, 11.9,1,1, 19.754, 10451.029, 418.573, 52937.351 25/06/07,10:33:47,18,08,1, 11.9,1,1, 19.754, 10451.050, 418.608, 52937.308 25/06/07,10:33:47,19,08,1, 11.9,1,1, 19.754, 10451.052, 418.557, 52937.274 25/06/07,10:33:48,00,08,1, 11.9,1,1, 19.750, 10451.049, 418.557, 52937.274 25/06/07,10:33:48,01,08,1, 11.9,1,1, 19.750, 10451.055, 418.591, 52937.361 25/06/07,10:33:48,02,08,1, 11.9,1,1, 19.750, 10451.064, 418.585, 52937.294 25/06/07,10:33:48,03,08,1, 11.9,1,1, 19.750, 10451.037, 418.564, 52937.292 25/06/07,10:33:48,04,08,1, 11.9,1,1, 19.750, 10451.055, 418.590, 52937.288 25/06/07,10:33:48,05,08,1, 11.9,1,1, 19.750, 10451.042, 418.623, 52937.337 25/06/07,10:33:48,06,08,1, 11.9,1,1, 19.750, 10451.064, 418.588, 52937.332 25/06/07,10:33:48,07,08,1, 11.9,1,1, 19.750, 10451.065, 418.593, 52937.313 25/06/07,10:33:48,08,08,1, 11.9,1,1, 19.750, 10451.067, 418.606, 52937.342 25/06/07,10:33:48,09,08,1, 11.9,1,1, 19.750, 10451.055, 418.601, 52937.363 25/06/07,10:33:48,10,08,1, 11.9,1,1, 19.750, 10451.035, 418.600, 52937.261 25/06/07,10:33:48,11,08,1, 11.9,1,1, 19.750, 10451.035, 418.575, 52937.335 25/06/07,10:33:48,12,08,1, 11.9,1,1, 19.750, 10451.043, 418.581, 52937.360 25/06/07,10:33:48,13,08,1, 11.9,1,1, 19.750, 10451.051, 418.604, 52937.402 25/06/07,10:33:48,14,08,1, 11.9,1,1, 19.750, 10451.038, 418.598, 52937.394 25/06/07,10:33:48,15,08,1, 11.9,1,1, 19.750, 10451.057, 418.608, 52937.309 25/06/07,10:33:48,16,08,1, 11.9,1,1, 19.750, 10451.048, 418.592, 52937.355 25/06/07,10:33:48,17,08,1, 11.9,1,1, 19.750, 10451.020, 418.594, 52937.414 25/06/07,10:33:48,18,08,1, 11.9,1,1, 19.750, 10451.037, 418.607, 52937.333 25/06/07,10:33:48,19,08,1, 11.9,1,1, 19.750, 10451.052, 418.609, 52937.415 25/06/07,10:33:49,00,08,1, 11.9,1,1, 19.755, 10451.049, 418.609, 52937.415 25/06/07,10:33:49,01,08,1, 11.9,1,1, 19.755, 10451.017, 418.620, 52937.371 25/06/07,10:33:49,02,08,1, 11.9,1,1, 19.755, 10451.000, 418.578, 52937.321 25/06/07,10:33:49,03,08,1, 11.9,1,1, 19.755, 10451.031, 418.594, 52937.328 25/06/07,10:33:49,04,08,1, 11.9,1,1, 19.755, 10451.027, 418.590, 52937.381 25/06/07,10:33:49,05,08,1, 11.9,1,1, 19.755, 10451.016, 418.599, 52937.318 25/06/07,10:33:49,06,08,1, 11.9,1,1, 19.755, 10451.039, 418.578, 52937.378 25/06/07,10:33:49,07,08,1, 11.9,1,1, 19.755, 10451.020, 418.595, 52937.375 25/06/07,10:33:49,08,08,1, 11.9,1,1, 19.755, 10451.013, 418.566, 52937.306 25/06/07,10:33:49,09,08,1, 11.9,1,1, 19.755, 10451.018, 418.580, 52937.287 25/06/07,10:33:49,10,08,1, 11.9,1,1, 19.755, 10451.035, 418.581, 52937.283 25/06/07,10:33:49,11,08,1, 11.9,1,1, 19.755, 10451.033, 418.585, 52937.382 25/06/07,10:33:49,12,08,1, 11.9,1,1, 19.755, 10451.031, 418.594, 52937.327 25/06/07,10:33:49,13,08,1, 11.9,1,1, 19.755, 10451.030, 418.592, 52937.388 25/06/07,10:33:49,14,08,1, 11.9,1,1, 19.755, 10451.024, 418.599, 52937.357 25/06/07,10:33:49,15,08,1, 11.9,1,1, 19.755, 10451.031, 418.575, 52937.398 25/06/07,10:33:49,16,08,1, 11.9,1,1, 19.755, 10451.011, 418.578, 52937.295 25/06/07,10:33:49,17,08,1, 11.9,1,1, 19.755, 10451.025, 418.583, 52937.379 25/06/07,10:33:49,18,08,1, 11.9,1,1, 19.755, 10451.002, 418.600, 52937.347 25/06/07,10:33:49,19,08,1, 11.9,1,1, 19.755, 10451.015, 418.575, 52937.325 25/06/07,10:33:50,00,08,1, 12.0,1,1, 19.748, 10451.007, 418.575, 52937.325 25/06/07,10:33:50,01,08,1, 12.0,1,1, 19.748, 10450.987, 418.567, 52937.328 25/06/07,10:33:50,02,08,1, 12.0,1,1, 19.748, 10451.020, 418.602, 52937.369 25/06/07,10:33:50,03,08,1, 12.0,1,1, 19.748, 10451.013, 418.575, 52937.313 25/06/07,10:33:50,04,08,1, 12.0,1,1, 19.748, 10451.018, 418.580, 52937.411 25/06/07,10:33:50,05,08,1, 12.0,1,1, 19.748, 10451.008, 418.578, 52937.348 25/06/07,10:33:50,06,08,1, 12.0,1,1, 19.748, 10450.995, 418.607, 52937.374 25/06/07,10:33:50,07,08,1, 12.0,1,1, 19.748, 10451.006, 418.564, 52937.332 25/06/07,10:33:50,08,08,1, 12.0,1,1, 19.748, 10451.010, 418.597, 52937.380 25/06/07,10:33:50,09,08,1, 12.0,1,1, 19.748, 10451.024, 418.585, 52937.320 25/06/07,10:33:50,10,08,1, 12.0,1,1, 19.748, 10451.002, 418.618, 52937.324 25/06/07,10:33:50,11,08,1, 12.0,1,1, 19.748, 10450.999, 418.580, 52937.398 25/06/07,10:33:50,12,08,1, 12.0,1,1, 19.748, 10451.032, 418.612, 52937.434 25/06/07,10:33:50,13,08,1, 12.0,1,1, 19.748, 10451.039, 418.587, 52937.355 25/06/07,10:33:50,14,08,1, 12.0,1,1, 19.748, 10451.009, 418.589, 52937.357 25/06/07,10:33:50,15,08,1, 12.0,1,1, 19.748, 10451.006, 418.589, 52937.338 25/06/07,10:33:50,16,08,1, 12.0,1,1, 19.748, 10450.999, 418.582, 52937.388 25/06/07,10:33:50,17,08,1, 12.0,1,1, 19.748, 10451.029, 418.588, 52937.362 25/06/07,10:33:50,18,08,1, 12.0,1,1, 19.748, 10451.032, 418.589, 52937.330 25/06/07,10:33:50,19,08,1, 12.0,1,1, 19.748, 10451.039, 418.564, 52937.338 25/06/07,10:33:51,00,08,1, 11.9,1,1, 19.754, 10451.032, 418.564, 52937.338 25/06/07,10:33:51,01,08,1, 11.9,1,1, 19.754, 10451.001, 418.604, 52937.387 25/06/07,10:33:51,02,08,1, 11.9,1,1, 19.754, 10451.007, 418.596, 52937.385 25/06/07,10:33:51,03,08,1, 11.9,1,1, 19.754, 10451.013, 418.578, 52937.439 25/06/07,10:33:51,04,08,1, 11.9,1,1, 19.754, 10451.004, 418.578, 52937.391 25/06/07,10:33:51,05,08,1, 11.9,1,1, 19.754, 10450.996, 418.567, 52937.405 25/06/07,10:33:51,06,08,1, 11.9,1,1, 19.754, 10450.998, 418.613, 52937.396 25/06/07,10:33:51,07,08,1, 11.9,1,1, 19.754, 10451.019, 418.590, 52937.395 25/06/07,10:33:51,08,08,1, 11.9,1,1, 19.754, 10451.002, 418.599, 52937.376 25/06/07,10:33:51,09,08,1, 11.9,1,1, 19.754, 10451.013, 418.581, 52937.429 25/06/07,10:33:51,10,08,1, 11.9,1,1, 19.754, 10451.026, 418.601, 52937.444 25/06/07,10:33:51,11,08,1, 11.9,1,1, 19.754, 10451.017, 418.588, 52937.405 25/06/07,10:33:51,12,08,1, 11.9,1,1, 19.754, 10451.008, 418.570, 52937.341 25/06/07,10:33:51,13,08,1, 11.9,1,1, 19.754, 10451.023, 418.579, 52937.464 25/06/07,10:33:51,14,08,1, 11.9,1,1, 19.754, 10451.024, 418.581, 52937.376 25/06/07,10:33:51,15,08,1, 11.9,1,1, 19.754, 10451.006, 418.575, 52937.323 25/06/07,10:33:51,16,08,1, 11.9,1,1, 19.754, 10451.006, 418.603, 52937.439 25/06/07,10:33:51,17,08,1, 11.9,1,1, 19.754, 10450.995, 418.568, 52937.371 25/06/07,10:33:51,18,08,1, 11.9,1,1, 19.754, 10451.027, 418.543, 52937.341 25/06/07,10:33:51,19,08,1, 11.9,1,1, 19.754, 10451.008, 418.581, 52937.358 25/06/07,10:33:52,00,08,1, 11.9,1,1, 19.750, 10451.007, 418.581, 52937.358 25/06/07,10:33:52,01,08,1, 11.9,1,1, 19.750, 10451.010, 418.549, 52937.372 25/06/07,10:33:52,02,08,1, 11.9,1,1, 19.750, 10451.012, 418.570, 52937.453 25/06/07,10:33:52,03,08,1, 11.9,1,1, 19.750, 10451.011, 418.600, 52937.473 25/06/07,10:33:52,04,08,1, 11.9,1,1, 19.750, 10451.004, 418.570, 52937.393 25/06/07,10:33:52,05,08,1, 11.9,1,1, 19.750, 10450.993, 418.562, 52937.394 25/06/07,10:33:52,06,08,1, 11.9,1,1, 19.750, 10450.996, 418.572, 52937.433 25/06/07,10:33:52,07,08,1, 11.9,1,1, 19.750, 10450.999, 418.594, 52937.424 25/06/07,10:33:52,08,08,1, 11.9,1,1, 19.750, 10450.993, 418.576, 52937.392 25/06/07,10:33:52,09,08,1, 11.9,1,1, 19.750, 10450.977, 418.594, 52937.398 25/06/07,10:33:52,10,08,1, 11.9,1,1, 19.750, 10450.974, 418.571, 52937.378 25/06/07,10:33:52,11,08,1, 11.9,1,1, 19.750, 10451.004, 418.556, 52937.371 25/06/07,10:33:52,12,08,1, 11.9,1,1, 19.750, 10451.022, 418.555, 52937.401 25/06/07,10:33:52,13,08,1, 11.9,1,1, 19.750, 10450.993, 418.568, 52937.401 25/06/07,10:33:52,14,08,1, 11.9,1,1, 19.750, 10450.982, 418.578, 52937.395 25/06/07,10:33:52,15,08,1, 11.9,1,1, 19.750, 10450.966, 418.595, 52937.444 25/06/07,10:33:52,16,08,1, 11.9,1,1, 19.750, 10450.960, 418.550, 52937.422 25/06/07,10:33:52,17,08,1, 11.9,1,1, 19.750, 10450.979, 418.578, 52937.397 25/06/07,10:33:52,18,08,1, 11.9,1,1, 19.750, 10450.964, 418.560, 52937.387 25/06/07,10:33:52,19,08,1, 11.9,1,1, 19.750, 10450.995, 418.548, 52937.378 25/06/07,10:33:53,00,08,1, 11.9,1,1, 19.755, 10450.990, 418.548, 52937.378 25/06/07,10:33:53,01,08,1, 11.9,1,1, 19.755, 10450.966, 418.603, 52937.478 25/06/07,10:33:53,02,08,1, 11.9,1,1, 19.755, 10450.953, 418.577, 52937.378 25/06/07,10:33:53,03,08,1, 11.9,1,1, 19.755, 10450.971, 418.589, 52937.442 25/06/07,10:33:53,04,08,1, 11.9,1,1, 19.755, 10450.961, 418.559, 52937.423 25/06/07,10:33:53,05,08,1, 11.9,1,1, 19.755, 10450.947, 418.583, 52937.418 25/06/07,10:33:53,06,08,1, 11.9,1,1, 19.755, 10450.963, 418.571, 52937.443 25/06/07,10:33:53,07,08,1, 11.9,1,1, 19.755, 10450.964, 418.570, 52937.449 25/06/07,10:33:53,08,08,1, 11.9,1,1, 19.755, 10450.949, 418.583, 52937.444 25/06/07,10:33:53,09,08,1, 11.9,1,1, 19.755, 10450.954, 418.569, 52937.409 25/06/07,10:33:53,10,08,1, 11.9,1,1, 19.755, 10450.975, 418.572, 52937.392 25/06/07,10:33:53,11,08,1, 11.9,1,1, 19.755, 10450.960, 418.562, 52937.471 25/06/07,10:33:53,12,08,1, 11.9,1,1, 19.755, 10450.953, 418.570, 52937.456 25/06/07,10:33:53,13,08,1, 11.9,1,1, 19.755, 10450.949, 418.562, 52937.432 25/06/07,10:33:53,14,08,1, 11.9,1,1, 19.755, 10450.973, 418.581, 52937.440 25/06/07,10:33:53,15,08,1, 11.9,1,1, 19.755, 10450.957, 418.568, 52937.424 25/06/07,10:33:53,16,08,1, 11.9,1,1, 19.755, 10450.944, 418.541, 52937.407 25/06/07,10:33:53,17,08,1, 11.9,1,1, 19.755, 10450.970, 418.554, 52937.531 25/06/07,10:33:53,18,08,1, 11.9,1,1, 19.755, 10450.915, 418.558, 52937.499 25/06/07,10:33:53,19,08,1, 11.9,1,1, 19.755, 10450.947, 418.571, 52937.476 25/06/07,10:33:54,00,08,1, 11.9,1,1, 19.755, 10450.940, 418.571, 52937.476 25/06/07,10:33:54,01,08,1, 11.9,1,1, 19.755, 10450.953, 418.558, 52937.505 25/06/07,10:33:54,02,08,1, 11.9,1,1, 19.755, 10450.954, 418.554, 52937.471 25/06/07,10:33:54,03,08,1, 11.9,1,1, 19.755, 10450.948, 418.541, 52937.482 25/06/07,10:33:54,04,08,1, 11.9,1,1, 19.755, 10450.950, 418.542, 52937.379 25/06/07,10:33:54,05,08,1, 11.9,1,1, 19.755, 10450.949, 418.529, 52937.444 25/06/07,10:33:54,06,08,1, 11.9,1,1, 19.755, 10450.907, 418.549, 52937.459 25/06/07,10:33:54,07,08,1, 11.9,1,1, 19.755, 10450.929, 418.546, 52937.466 25/06/07,10:33:54,08,08,1, 11.9,1,1, 19.755, 10450.920, 418.542, 52937.455 25/06/07,10:33:54,09,08,1, 11.9,1,1, 19.755, 10450.951, 418.567, 52937.445 25/06/07,10:33:54,10,08,1, 11.9,1,1, 19.755, 10450.949, 418.546, 52937.448 25/06/07,10:33:54,11,08,1, 11.9,1,1, 19.755, 10450.925, 418.527, 52937.439 25/06/07,10:33:54,12,08,1, 11.9,1,1, 19.755, 10450.925, 418.513, 52937.431 25/06/07,10:33:54,13,08,1, 11.9,1,1, 19.755, 10450.913, 418.530, 52937.481 25/06/07,10:33:54,14,08,1, 11.9,1,1, 19.755, 10450.905, 418.548, 52937.529 25/06/07,10:33:54,15,08,1, 11.9,1,1, 19.755, 10450.933, 418.548, 52937.476 25/06/07,10:33:54,16,08,1, 11.9,1,1, 19.755, 10450.918, 418.527, 52937.414 25/06/07,10:33:54,17,08,1, 11.9,1,1, 19.755, 10450.937, 418.533, 52937.442 25/06/07,10:33:54,18,08,1, 11.9,1,1, 19.755, 10450.937, 418.559, 52937.449 25/06/07,10:33:54,19,08,1, 11.9,1,1, 19.755, 10450.902, 418.530, 52937.440 25/06/07,10:33:55,00,08,1, 12.0,1,1, 19.753, 10450.898, 418.530, 52937.440 25/06/07,10:33:55,01,08,1, 12.0,1,1, 19.753, 10450.917, 418.554, 52937.463 25/06/07,10:33:55,02,08,1, 12.0,1,1, 19.753, 10450.895, 418.561, 52937.471 25/06/07,10:33:55,03,08,1, 12.0,1,1, 19.753, 10450.929, 418.559, 52937.434 25/06/07,10:33:55,04,08,1, 12.0,1,1, 19.753, 10450.907, 418.542, 52937.467 25/06/07,10:33:55,05,08,1, 12.0,1,1, 19.753, 10450.849, 418.537, 52937.411 25/06/07,10:33:55,06,08,1, 12.0,1,1, 19.753, 10450.877, 418.519, 52937.456 25/06/07,10:33:55,07,08,1, 12.0,1,1, 19.753, 10450.862, 418.559, 52937.515 25/06/07,10:33:55,08,08,1, 12.0,1,1, 19.753, 10450.846, 418.521, 52937.428 25/06/07,10:33:55,09,08,1, 12.0,1,1, 19.753, 10450.869, 418.525, 52937.462 25/06/07,10:33:55,10,08,1, 12.0,1,1, 19.753, 10450.869, 418.529, 52937.474 25/06/07,10:33:55,11,08,1, 12.0,1,1, 19.753, 10450.857, 418.511, 52937.464 25/06/07,10:33:55,12,08,1, 12.0,1,1, 19.753, 10450.862, 418.523, 52937.500 25/06/07,10:33:55,13,08,1, 12.0,1,1, 19.753, 10450.868, 418.497, 52937.477 25/06/07,10:33:55,14,08,1, 12.0,1,1, 19.753, 10450.880, 418.522, 52937.459 25/06/07,10:33:55,15,08,1, 12.0,1,1, 19.753, 10450.873, 418.507, 52937.409 25/06/07,10:33:55,16,08,1, 12.0,1,1, 19.753, 10450.858, 418.521, 52937.519 25/06/07,10:33:55,17,08,1, 12.0,1,1, 19.753, 10450.854, 418.518, 52937.524 25/06/07,10:33:55,18,08,1, 12.0,1,1, 19.753, 10450.844, 418.513, 52937.470 25/06/07,10:33:55,19,08,1, 12.0,1,1, 19.753, 10450.851, 418.507, 52937.489 25/06/07,10:33:56,00,09,1, 11.9,1,1, 19.750, 10450.848, 418.507, 52937.489 25/06/07,10:33:56,01,09,1, 11.9,1,1, 19.750, 10450.830, 418.503, 52937.415 25/06/07,10:33:56,02,09,1, 11.9,1,1, 19.750, 10450.844, 418.490, 52937.455 25/06/07,10:33:56,03,09,1, 11.9,1,1, 19.750, 10450.853, 418.508, 52937.472 25/06/07,10:33:56,04,09,1, 11.9,1,1, 19.750, 10450.838, 418.505, 52937.460 25/06/07,10:33:56,05,09,1, 11.9,1,1, 19.750, 10450.838, 418.483, 52937.481 25/06/07,10:33:56,06,09,1, 11.9,1,1, 19.750, 10450.813, 418.475, 52937.488 25/06/07,10:33:56,07,09,1, 11.9,1,1, 19.750, 10450.846, 418.482, 52937.382 25/06/07,10:33:56,08,09,1, 11.9,1,1, 19.750, 10450.811, 418.497, 52937.516 25/06/07,10:33:56,09,09,1, 11.9,1,1, 19.750, 10450.808, 418.504, 52937.453 25/06/07,10:33:56,10,09,1, 11.9,1,1, 19.750, 10450.817, 418.489, 52937.454 25/06/07,10:33:56,11,09,1, 11.9,1,1, 19.750, 10450.827, 418.471, 52937.398 25/06/07,10:33:56,12,09,1, 11.9,1,1, 19.750, 10450.806, 418.487, 52937.477 25/06/07,10:33:56,13,09,1, 11.9,1,1, 19.750, 10450.841, 418.491, 52937.499 25/06/07,10:33:56,14,09,1, 11.9,1,1, 19.750, 10450.821, 418.481, 52937.437 25/06/07,10:33:56,15,09,1, 11.9,1,1, 19.750, 10450.840, 418.489, 52937.520 25/06/07,10:33:56,16,09,1, 11.9,1,1, 19.750, 10450.820, 418.484, 52937.535 25/06/07,10:33:56,17,09,1, 11.9,1,1, 19.750, 10450.801, 418.477, 52937.469 25/06/07,10:33:56,18,09,1, 11.9,1,1, 19.750, 10450.837, 418.474, 52937.455 25/06/07,10:33:56,19,09,1, 11.9,1,1, 19.750, 10450.824, 418.509, 52937.476 25/06/07,10:33:57,00,08,1, 12.0,1,1, 19.755, 10450.823, 418.509, 52937.476 25/06/07,10:33:57,01,08,1, 12.0,1,1, 19.755, 10450.827, 418.470, 52937.474 25/06/07,10:33:57,02,08,1, 12.0,1,1, 19.755, 10450.864, 418.552, 52937.878 25/06/07,10:33:57,03,08,1, 12.0,1,1, 19.755, 10450.850, 418.552, 52937.947 25/06/07,10:33:57,04,08,1, 12.0,1,1, 19.755, 10450.838, 418.575, 52937.907 25/06/07,10:33:57,05,08,1, 12.0,1,1, 19.755, 10450.849, 418.557, 52937.998 25/06/07,10:33:57,06,08,1, 12.0,1,1, 19.755, 10450.799, 418.595, 52937.938 25/06/07,10:33:57,07,08,1, 12.0,1,1, 19.755, 10450.832, 418.575, 52938.002 25/06/07,10:33:57,08,08,1, 12.0,1,1, 19.755, 10450.837, 418.573, 52937.992 25/06/07,10:33:57,09,08,1, 12.0,1,1, 19.755, 10450.837, 418.580, 52938.024 25/06/07,10:33:57,10,08,1, 12.0,1,1, 19.755, 10450.852, 418.583, 52937.968 25/06/07,10:33:57,11,08,1, 12.0,1,1, 19.755, 10450.846, 418.557, 52937.957 25/06/07,10:33:57,12,08,1, 12.0,1,1, 19.755, 10450.835, 418.572, 52937.949 25/06/07,10:33:57,13,08,1, 12.0,1,1, 19.755, 10450.818, 418.555, 52937.938 25/06/07,10:33:57,14,08,1, 12.0,1,1, 19.755, 10450.844, 418.557, 52937.930 25/06/07,10:33:57,15,08,1, 12.0,1,1, 19.755, 10450.819, 418.566, 52938.059 25/06/07,10:33:57,16,08,1, 12.0,1,1, 19.755, 10450.829, 418.531, 52938.012 25/06/07,10:33:57,17,08,1, 12.0,1,1, 19.755, 10450.826, 418.545, 52938.004 25/06/07,10:33:57,18,08,1, 12.0,1,1, 19.755, 10450.842, 418.585, 52937.984 25/06/07,10:33:57,19,08,1, 12.0,1,1, 19.755, 10450.815, 418.541, 52937.937 25/06/07,10:33:58,00,08,1, 11.9,1,1, 19.755, 10450.815, 418.541, 52937.937 25/06/07,10:33:58,01,08,1, 11.9,1,1, 19.755, 10450.824, 418.572, 52938.009 25/06/07,10:33:58,02,08,1, 11.9,1,1, 19.755, 10450.818, 418.559, 52937.948 25/06/07,10:33:58,03,08,1, 11.9,1,1, 19.755, 10450.834, 418.550, 52937.996 25/06/07,10:33:58,04,08,1, 11.9,1,1, 19.755, 10450.814, 418.533, 52937.998 25/06/07,10:33:58,05,08,1, 11.9,1,1, 19.755, 10450.830, 418.545, 52938.024 25/06/07,10:33:58,06,08,1, 11.9,1,1, 19.755, 10450.837, 418.560, 52937.968 25/06/07,10:33:58,07,08,1, 11.9,1,1, 19.755, 10450.815, 418.556, 52938.021 25/06/07,10:33:58,08,08,1, 11.9,1,1, 19.755, 10450.807, 418.532, 52938.026 25/06/07,10:33:58,09,08,1, 11.9,1,1, 19.755, 10450.806, 418.518, 52938.034 25/06/07,10:33:58,10,08,1, 11.9,1,1, 19.755, 10450.820, 418.538, 52937.974 25/06/07,10:33:58,11,08,1, 11.9,1,1, 19.755, 10450.816, 418.552, 52937.982 25/06/07,10:33:58,12,08,1, 11.9,1,1, 19.755, 10450.819, 418.528, 52937.931 25/06/07,10:33:58,13,08,1, 11.9,1,1, 19.755, 10450.824, 418.522, 52938.002 25/06/07,10:33:58,14,08,1, 11.9,1,1, 19.755, 10450.839, 418.546, 52937.979 25/06/07,10:33:58,15,08,1, 11.9,1,1, 19.755, 10450.826, 418.510, 52937.978 25/06/07,10:33:58,16,08,1, 11.9,1,1, 19.755, 10450.823, 418.528, 52937.973 25/06/07,10:33:58,17,08,1, 11.9,1,1, 19.755, 10450.835, 418.532, 52937.968 25/06/07,10:33:58,18,08,1, 11.9,1,1, 19.755, 10450.842, 418.526, 52937.957 25/06/07,10:33:58,19,08,1, 11.9,1,1, 19.755, 10450.820, 418.506, 52938.002 25/06/07,10:33:59,00,08,1, 11.9,1,1, 19.757, 10450.815, 418.506, 52938.002 25/06/07,10:33:59,01,08,1, 11.9,1,1, 19.757, 10450.821, 418.526, 52937.988 25/06/07,10:33:59,02,08,1, 11.9,1,1, 19.757, 10450.815, 418.498, 52937.916 25/06/07,10:33:59,03,08,1, 11.9,1,1, 19.757, 10450.808, 418.517, 52938.011 25/06/07,10:33:59,04,08,1, 11.9,1,1, 19.757, 10450.808, 418.524, 52937.956 25/06/07,10:33:59,05,08,1, 11.9,1,1, 19.757, 10450.805, 418.526, 52937.944 25/06/07,10:33:59,06,08,1, 11.9,1,1, 19.757, 10450.815, 418.518, 52938.007 25/06/07,10:33:59,07,08,1, 11.9,1,1, 19.757, 10450.825, 418.522, 52937.992 25/06/07,10:33:59,08,08,1, 11.9,1,1, 19.757, 10450.816, 418.524, 52938.013 25/06/07,10:33:59,09,08,1, 11.9,1,1, 19.757, 10450.808, 418.499, 52938.021 25/06/07,10:33:59,10,08,1, 11.9,1,1, 19.757, 10450.814, 418.510, 52937.950 25/06/07,10:33:59,11,08,1, 11.9,1,1, 19.757, 10450.805, 418.515, 52937.986 25/06/07,10:33:59,12,08,1, 11.9,1,1, 19.757, 10450.797, 418.494, 52937.999 25/06/07,10:33:59,13,08,1, 11.9,1,1, 19.757, 10450.825, 418.520, 52937.960 25/06/07,10:33:59,14,08,1, 11.9,1,1, 19.757, 10450.802, 418.520, 52937.978 25/06/07,10:33:59,15,08,1, 11.9,1,1, 19.757, 10450.802, 418.493, 52937.939 25/06/07,10:33:59,16,08,1, 11.9,1,1, 19.757, 10450.808, 418.501, 52937.935 25/06/07,10:33:59,17,08,1, 11.9,1,1, 19.757, 10450.789, 418.504, 52937.914 25/06/07,10:33:59,18,08,1, 11.9,1,1, 19.757, 10450.774, 418.490, 52937.986 25/06/07,10:33:59,19,08,1, 11.9,1,1, 19.757, 10450.816, 418.484, 52937.980 25/06/07,10:34:00,00,08,1, 11.9,1,1, 19.756, 10450.815, 418.484, 52937.980 25/06/07,10:34:00,01,08,1, 11.9,1,1, 19.756, 10450.804, 418.498, 52938.003 25/06/07,10:34:00,02,08,1, 11.9,1,1, 19.756, 10450.779, 418.412, 52937.554 25/06/07,10:34:00,03,08,1, 11.9,1,1, 19.756, 10450.759, 418.403, 52937.515 25/06/07,10:34:00,04,08,1, 11.9,1,1, 19.756, 10450.748, 418.385, 52937.513 25/06/07,10:34:00,05,08,1, 11.9,1,1, 19.756, 10450.787, 418.418, 52937.517 25/06/07,10:34:00,06,08,1, 11.9,1,1, 19.756, 10450.747, 418.375, 52937.455 25/06/07,10:34:00,07,08,1, 11.9,1,1, 19.756, 10450.750, 418.393, 52937.496 25/06/07,10:34:00,08,08,1, 11.9,1,1, 19.756, 10450.777, 418.377, 52937.506 25/06/07,10:34:00,09,08,1, 11.9,1,1, 19.756, 10450.782, 418.386, 52937.498 25/06/07,10:34:00,10,08,1, 11.9,1,1, 19.756, 10450.742, 418.377, 52937.444 25/06/07,10:34:00,11,08,1, 11.9,1,1, 19.756, 10450.769, 418.393, 52937.485 25/06/07,10:34:00,12,08,1, 11.9,1,1, 19.756, 10450.789, 418.358, 52937.444 25/06/07,10:34:00,13,08,1, 11.9,1,1, 19.756, 10450.760, 418.372, 52937.584 25/06/07,10:34:00,14,08,1, 11.9,1,1, 19.756, 10450.813, 418.362, 52937.652 25/06/07,10:34:00,15,08,1, 11.9,1,1, 19.756, 10450.787, 418.347, 52937.527 25/06/07,10:34:00,16,08,1, 11.9,1,1, 19.756, 10450.805, 418.382, 52937.513 25/06/07,10:34:00,17,08,1, 11.9,1,1, 19.756, 10450.779, 418.371, 52937.522 25/06/07,10:34:00,18,08,1, 11.9,1,1, 19.756, 10450.765, 418.362, 52937.558 25/06/07,10:34:00,19,08,1, 11.9,1,1, 19.756, 10450.774, 418.336, 52937.531 25/06/07,10:34:01,00,08,1, 11.9,1,1, 19.756, 10450.773, 418.336, 52937.531 25/06/07,10:34:01,01,08,1, 11.9,1,1, 19.756, 10450.771, 418.341, 52937.468 25/06/07,10:34:01,02,08,1, 11.9,1,1, 19.756, 10450.798, 418.356, 52937.504 25/06/07,10:34:01,03,08,1, 11.9,1,1, 19.756, 10450.806, 418.366, 52937.507 25/06/07,10:34:01,04,08,1, 11.9,1,1, 19.756, 10450.780, 418.355, 52937.576 25/06/07,10:34:01,05,08,1, 11.9,1,1, 19.756, 10450.778, 418.347, 52937.541 25/06/07,10:34:01,06,08,1, 11.9,1,1, 19.756, 10450.777, 418.357, 52937.456 25/06/07,10:34:01,07,08,1, 11.9,1,1, 19.756, 10450.782, 418.341, 52937.493 25/06/07,10:34:01,08,08,1, 11.9,1,1, 19.756, 10450.782, 418.352, 52937.512 25/06/07,10:34:01,09,08,1, 11.9,1,1, 19.756, 10450.795, 418.369, 52937.535 25/06/07,10:34:01,10,08,1, 11.9,1,1, 19.756, 10450.800, 418.359, 52937.506 25/06/07,10:34:01,11,08,1, 11.9,1,1, 19.756, 10450.796, 418.360, 52937.500 25/06/07,10:34:01,12,08,1, 11.9,1,1, 19.756, 10450.785, 418.362, 52937.585 25/06/07,10:34:01,13,08,1, 11.9,1,1, 19.756, 10450.813, 418.359, 52937.502 25/06/07,10:34:01,14,08,1, 11.9,1,1, 19.756, 10450.769, 418.346, 52937.530 25/06/07,10:34:01,15,08,1, 11.9,1,1, 19.756, 10450.814, 418.353, 52937.454 25/06/07,10:34:01,16,08,1, 11.9,1,1, 19.756, 10450.778, 418.326, 52937.438 25/06/07,10:34:01,17,08,1, 11.9,1,1, 19.756, 10450.783, 418.308, 52937.443 25/06/07,10:34:01,18,08,1, 11.9,1,1, 19.756, 10450.772, 418.324, 52937.529 25/06/07,10:34:01,19,08,1, 11.9,1,1, 19.756, 10450.809, 418.329, 52937.507 25/06/07,10:34:02,00,09,1, 11.9,1,1, 19.757, 10450.807, 418.329, 52937.507 25/06/07,10:34:02,01,09,1, 11.9,1,1, 19.757, 10450.797, 418.333, 52937.461 25/06/07,10:34:02,02,09,1, 11.9,1,1, 19.757, 10450.795, 418.308, 52937.430 25/06/07,10:34:02,03,09,1, 11.9,1,1, 19.757, 10450.762, 418.315, 52937.440 25/06/07,10:34:02,04,09,1, 11.9,1,1, 19.757, 10450.796, 418.310, 52937.490 25/06/07,10:34:02,05,09,1, 11.9,1,1, 19.757, 10450.777, 418.312, 52937.534 25/06/07,10:34:02,06,09,1, 11.9,1,1, 19.757, 10450.808, 418.304, 52937.443 25/06/07,10:34:02,07,09,1, 11.9,1,1, 19.757, 10450.810, 418.293, 52937.498 25/06/07,10:34:02,08,09,1, 11.9,1,1, 19.757, 10450.784, 418.302, 52937.458 25/06/07,10:34:02,09,09,1, 11.9,1,1, 19.757, 10450.799, 418.308, 52937.504 25/06/07,10:34:02,10,09,1, 11.9,1,1, 19.757, 10450.791, 418.303, 52937.542 25/06/07,10:34:02,11,09,1, 11.9,1,1, 19.757, 10450.788, 418.298, 52937.535 25/06/07,10:34:02,12,09,1, 11.9,1,1, 19.757, 10450.756, 418.321, 52937.515 25/06/07,10:34:02,13,09,1, 11.9,1,1, 19.757, 10450.772, 418.288, 52937.436 25/06/07,10:34:02,14,09,1, 11.9,1,1, 19.757, 10450.790, 418.278, 52937.544 25/06/07,10:34:02,15,09,1, 11.9,1,1, 19.757, 10450.769, 418.285, 52937.484 25/06/07,10:34:02,16,09,1, 11.9,1,1, 19.757, 10450.770, 418.284, 52937.513 25/06/07,10:34:02,17,09,1, 11.9,1,1, 19.757, 10450.786, 418.269, 52937.524 25/06/07,10:34:02,18,09,1, 11.9,1,1, 19.757, 10450.778, 418.287, 52937.515 25/06/07,10:34:02,19,09,1, 11.9,1,1, 19.757, 10450.804, 418.286, 52937.539 25/06/07,10:34:03,00,09,1, 11.9,1,1, 19.757, 10450.798, 418.286, 52937.539 25/06/07,10:34:03,01,09,1, 11.9,1,1, 19.757, 10450.802, 418.278, 52937.529 25/06/07,10:34:03,02,09,1, 11.9,1,1, 19.757, 10450.771, 418.285, 52937.490 25/06/07,10:34:03,03,09,1, 11.9,1,1, 19.757, 10450.770, 418.276, 52937.502 25/06/07,10:34:03,04,09,1, 11.9,1,1, 19.757, 10450.776, 418.265, 52937.485 25/06/07,10:34:03,05,09,1, 11.9,1,1, 19.757, 10450.798, 418.252, 52937.495 25/06/07,10:34:03,06,09,1, 11.9,1,1, 19.757, 10450.792, 418.280, 52937.475 25/06/07,10:34:03,07,09,1, 11.9,1,1, 19.757, 10450.790, 418.274, 52937.560 25/06/07,10:34:03,08,09,1, 11.9,1,1, 19.757, 10450.753, 418.254, 52937.525 25/06/07,10:34:03,09,09,1, 11.9,1,1, 19.757, 10450.758, 418.242, 52937.510 25/06/07,10:34:03,10,09,1, 11.9,1,1, 19.757, 10450.760, 418.262, 52937.456 25/06/07,10:34:03,11,09,1, 11.9,1,1, 19.757, 10450.776, 418.258, 52937.490 25/06/07,10:34:03,12,09,1, 11.9,1,1, 19.757, 10450.763, 418.261, 52937.576 25/06/07,10:34:03,13,09,1, 11.9,1,1, 19.757, 10450.771, 418.256, 52937.466 25/06/07,10:34:03,14,09,1, 11.9,1,1, 19.757, 10450.751, 418.244, 52937.506 25/06/07,10:34:03,15,09,1, 11.9,1,1, 19.757, 10450.770, 418.262, 52937.486 25/06/07,10:34:03,16,09,1, 11.9,1,1, 19.757, 10450.753, 418.235, 52937.523 25/06/07,10:34:03,17,09,1, 11.9,1,1, 19.757, 10450.732, 418.208, 52937.481 25/06/07,10:34:03,18,09,1, 11.9,1,1, 19.757, 10450.761, 418.233, 52937.505 25/06/07,10:34:03,19,09,1, 11.9,1,1, 19.757, 10450.739, 418.196, 52937.474 25/06/07,10:34:04,00,09,1, 11.9,1,1, 19.761, 10450.732, 418.196, 52937.474 25/06/07,10:34:04,01,09,1, 11.9,1,1, 19.761, 10450.746, 418.218, 52937.457 25/06/07,10:34:04,02,09,1, 11.9,1,1, 19.761, 10450.740, 418.207, 52937.456 25/06/07,10:34:04,03,09,1, 11.9,1,1, 19.761, 10450.723, 418.225, 52937.525 25/06/07,10:34:04,04,09,1, 11.9,1,1, 19.761, 10450.744, 418.212, 52937.515 25/06/07,10:34:04,05,09,1, 11.9,1,1, 19.761, 10450.735, 418.203, 52937.534 25/06/07,10:34:04,06,09,1, 11.9,1,1, 19.761, 10450.719, 418.206, 52937.533 25/06/07,10:34:04,07,09,1, 11.9,1,1, 19.761, 10450.732, 418.210, 52937.427 25/06/07,10:34:04,08,09,1, 11.9,1,1, 19.761, 10450.716, 418.199, 52937.443 25/06/07,10:34:04,09,09,1, 11.9,1,1, 19.761, 10450.722, 418.209, 52937.464 25/06/07,10:34:04,10,09,1, 11.9,1,1, 19.761, 10450.748, 418.213, 52937.427 25/06/07,10:34:04,11,09,1, 11.9,1,1, 19.761, 10450.721, 418.202, 52937.442 25/06/07,10:34:04,12,09,1, 11.9,1,1, 19.761, 10450.703, 418.228, 52937.526 25/06/07,10:34:04,13,09,1, 11.9,1,1, 19.761, 10450.710, 418.200, 52937.521 25/06/07,10:34:04,14,09,1, 11.9,1,1, 19.761, 10450.714, 418.199, 52937.514 25/06/07,10:34:04,15,09,1, 11.9,1,1, 19.761, 10450.733, 418.200, 52937.475 25/06/07,10:34:04,16,09,1, 11.9,1,1, 19.761, 10450.719, 418.201, 52937.531 25/06/07,10:34:04,17,09,1, 11.9,1,1, 19.761, 10450.733, 418.184, 52937.436 25/06/07,10:34:04,18,09,1, 11.9,1,1, 19.761, 10450.704, 418.190, 52937.442 25/06/07,10:34:04,19,09,1, 11.9,1,1, 19.761, 10450.716, 418.166, 52937.408 25/06/07,10:34:05,00,09,1, 11.9,1,1, 19.758, 10450.715, 418.166, 52937.408 25/06/07,10:34:05,01,09,1, 11.9,1,1, 19.758, 10450.708, 418.185, 52937.475 25/06/07,10:34:05,02,09,1, 11.9,1,1, 19.758, 10450.710, 418.170, 52937.434 25/06/07,10:34:05,03,09,1, 11.9,1,1, 19.758, 10450.697, 418.165, 52937.498 25/06/07,10:34:05,04,09,1, 11.9,1,1, 19.758, 10450.701, 418.202, 52937.443 25/06/07,10:34:05,05,09,1, 11.9,1,1, 19.758, 10450.686, 418.163, 52937.498 25/06/07,10:34:05,06,09,1, 11.9,1,1, 19.758, 10450.726, 418.142, 52937.460 25/06/07,10:34:05,07,09,1, 11.9,1,1, 19.758, 10450.707, 418.142, 52937.501 25/06/07,10:34:05,08,09,1, 11.9,1,1, 19.758, 10450.704, 418.133, 52937.536 25/06/07,10:34:05,09,09,1, 11.9,1,1, 19.758, 10450.718, 418.159, 52937.476 25/06/07,10:34:05,10,09,1, 11.9,1,1, 19.758, 10450.714, 418.145, 52937.458 25/06/07,10:34:05,11,09,1, 11.9,1,1, 19.758, 10450.701, 418.152, 52937.514 25/06/07,10:34:05,12,09,1, 11.9,1,1, 19.758, 10450.717, 418.119, 52937.473 25/06/07,10:34:05,13,09,1, 11.9,1,1, 19.758, 10450.713, 418.136, 52937.471 25/06/07,10:34:05,14,09,1, 11.9,1,1, 19.758, 10450.701, 418.139, 52937.514 25/06/07,10:34:05,15,09,1, 11.9,1,1, 19.758, 10450.719, 418.121, 52937.522 25/06/07,10:34:05,16,09,1, 11.9,1,1, 19.758, 10450.688, 418.102, 52937.515 25/06/07,10:34:05,17,09,1, 11.9,1,1, 19.758, 10450.661, 418.127, 52937.502 25/06/07,10:34:05,18,09,1, 11.9,1,1, 19.758, 10450.666, 418.094, 52937.437 25/06/07,10:34:05,19,09,1, 11.9,1,1, 19.758, 10450.684, 418.102, 52937.397 25/06/07,10:34:06,00,08,1, 12.0,1,1, 19.756, 10450.681, 418.102, 52937.397 25/06/07,10:34:06,01,08,1, 12.0,1,1, 19.756, 10450.690, 418.067, 52937.424 25/06/07,10:34:06,02,08,1, 12.0,1,1, 19.756, 10450.693, 418.093, 52937.415 25/06/07,10:34:06,03,08,1, 12.0,1,1, 19.756, 10450.699, 418.080, 52937.284 25/06/07,10:34:06,04,08,1, 12.0,1,1, 19.756, 10450.646, 418.072, 52937.412 25/06/07,10:34:06,05,08,1, 12.0,1,1, 19.756, 10450.690, 418.102, 52937.488 25/06/07,10:34:06,06,08,1, 12.0,1,1, 19.756, 10450.685, 418.103, 52937.492 25/06/07,10:34:06,07,08,1, 12.0,1,1, 19.756, 10450.690, 418.093, 52937.450 25/06/07,10:34:06,08,08,1, 12.0,1,1, 19.756, 10450.692, 418.072, 52937.478 25/06/07,10:34:06,09,08,1, 12.0,1,1, 19.756, 10450.672, 418.072, 52937.439 25/06/07,10:34:06,10,08,1, 12.0,1,1, 19.756, 10450.689, 418.053, 52937.479 25/06/07,10:34:06,11,08,1, 12.0,1,1, 19.756, 10450.692, 418.078, 52937.531 25/06/07,10:34:06,12,08,1, 12.0,1,1, 19.756, 10450.690, 418.030, 52937.505 25/06/07,10:34:06,13,08,1, 12.0,1,1, 19.756, 10450.696, 418.048, 52937.472 25/06/07,10:34:06,14,08,1, 12.0,1,1, 19.756, 10450.709, 418.055, 52937.393 25/06/07,10:34:06,15,08,1, 12.0,1,1, 19.756, 10450.671, 418.055, 52937.441 25/06/07,10:34:06,16,08,1, 12.0,1,1, 19.756, 10450.709, 418.054, 52937.491 25/06/07,10:34:06,17,08,1, 12.0,1,1, 19.756, 10450.689, 418.055, 52937.413 25/06/07,10:34:06,18,08,1, 12.0,1,1, 19.756, 10450.694, 418.075, 52937.428 25/06/07,10:34:06,19,08,1, 12.0,1,1, 19.756, 10450.694, 418.055, 52937.523 25/06/07,10:34:07,00,09,1, 11.9,1,1, 19.759, 10450.690, 418.055, 52937.523 25/06/07,10:34:07,01,09,1, 11.9,1,1, 19.759, 10450.684, 418.037, 52937.505 25/06/07,10:34:07,02,09,1, 11.9,1,1, 19.759, 10450.681, 418.019, 52937.441 25/06/07,10:34:07,03,09,1, 11.9,1,1, 19.759, 10450.663, 418.016, 52937.365 25/06/07,10:34:07,04,09,1, 11.9,1,1, 19.759, 10450.669, 418.015, 52937.486 25/06/07,10:34:07,05,09,1, 11.9,1,1, 19.759, 10450.685, 418.011, 52937.508 25/06/07,10:34:07,06,09,1, 11.9,1,1, 19.759, 10450.699, 418.001, 52937.511 25/06/07,10:34:07,07,09,1, 11.9,1,1, 19.759, 10450.698, 418.010, 52937.485 25/06/07,10:34:07,08,09,1, 11.9,1,1, 19.759, 10450.681, 418.012, 52937.428 25/06/07,10:34:07,09,09,1, 11.9,1,1, 19.759, 10450.703, 418.010, 52937.496 25/06/07,10:34:07,10,09,1, 11.9,1,1, 19.759, 10450.674, 418.029, 52937.484 25/06/07,10:34:07,11,09,1, 11.9,1,1, 19.759, 10450.678, 418.012, 52937.406 25/06/07,10:34:07,12,09,1, 11.9,1,1, 19.759, 10450.691, 418.000, 52937.417 25/06/07,10:34:07,13,09,1, 11.9,1,1, 19.759, 10450.664, 418.007, 52937.472 25/06/07,10:34:07,14,09,1, 11.9,1,1, 19.759, 10450.669, 417.988, 52937.508 25/06/07,10:34:07,15,09,1, 11.9,1,1, 19.759, 10450.679, 417.992, 52937.466 25/06/07,10:34:07,16,09,1, 11.9,1,1, 19.759, 10450.665, 417.988, 52937.506 25/06/07,10:34:07,17,09,1, 11.9,1,1, 19.759, 10450.658, 417.974, 52937.459 25/06/07,10:34:07,18,09,1, 11.9,1,1, 19.759, 10450.689, 418.005, 52937.437 25/06/07,10:34:07,19,09,1, 11.9,1,1, 19.759, 10450.686, 417.992, 52937.443 25/06/07,10:34:08,00,09,1, 12.0,1,1, 19.757, 10450.681, 417.992, 52937.443 25/06/07,10:34:08,01,09,1, 12.0,1,1, 19.757, 10450.687, 417.989, 52937.423 25/06/07,10:34:08,02,09,1, 12.0,1,1, 19.757, 10450.675, 417.965, 52937.425 25/06/07,10:34:08,03,09,1, 12.0,1,1, 19.757, 10450.666, 417.984, 52937.404 25/06/07,10:34:08,04,09,1, 12.0,1,1, 19.757, 10450.683, 418.009, 52937.470 25/06/07,10:34:08,05,09,1, 12.0,1,1, 19.757, 10450.692, 417.974, 52937.389 25/06/07,10:34:08,06,09,1, 12.0,1,1, 19.757, 10450.674, 417.982, 52937.398 25/06/07,10:34:08,07,09,1, 12.0,1,1, 19.757, 10450.657, 417.967, 52937.446 25/06/07,10:34:08,08,09,1, 12.0,1,1, 19.757, 10450.677, 417.962, 52937.493 25/06/07,10:34:08,09,09,1, 12.0,1,1, 19.757, 10450.654, 417.947, 52937.469 25/06/07,10:34:08,10,09,1, 12.0,1,1, 19.757, 10450.646, 417.948, 52937.399 25/06/07,10:34:08,11,09,1, 12.0,1,1, 19.757, 10450.686, 417.964, 52937.378 25/06/07,10:34:08,12,09,1, 12.0,1,1, 19.757, 10450.664, 417.948, 52937.418 25/06/07,10:34:08,13,09,1, 12.0,1,1, 19.757, 10450.698, 417.916, 52937.413 25/06/07,10:34:08,14,09,1, 12.0,1,1, 19.757, 10450.682, 417.945, 52937.436 25/06/07,10:34:08,15,09,1, 12.0,1,1, 19.757, 10450.661, 417.967, 52937.505 25/06/07,10:34:08,16,09,1, 12.0,1,1, 19.757, 10450.698, 417.940, 52937.514 25/06/07,10:34:08,17,09,1, 12.0,1,1, 19.757, 10450.679, 417.946, 52937.442 25/06/07,10:34:08,18,09,1, 12.0,1,1, 19.757, 10450.669, 417.938, 52937.431 25/06/07,10:34:08,19,09,1, 12.0,1,1, 19.757, 10450.681, 417.956, 52937.466 25/06/07,10:34:09,00,09,1, 12.0,1,1, 19.756, 10450.673, 417.956, 52937.466 25/06/07,10:34:09,01,09,1, 12.0,1,1, 19.756, 10450.659, 417.939, 52937.419 25/06/07,10:34:09,02,09,1, 12.0,1,1, 19.756, 10450.670, 417.928, 52937.448 25/06/07,10:34:09,03,09,1, 12.0,1,1, 19.756, 10450.650, 417.919, 52937.484 25/06/07,10:34:09,04,09,1, 12.0,1,1, 19.756, 10450.678, 417.892, 52937.382 25/06/07,10:34:09,05,09,1, 12.0,1,1, 19.756, 10450.658, 417.901, 52937.525 25/06/07,10:34:09,06,09,1, 12.0,1,1, 19.756, 10450.672, 417.901, 52937.460 25/06/07,10:34:09,07,09,1, 12.0,1,1, 19.756, 10450.666, 417.913, 52937.464 25/06/07,10:34:09,08,09,1, 12.0,1,1, 19.756, 10450.673, 417.910, 52937.440 25/06/07,10:34:09,09,09,1, 12.0,1,1, 19.756, 10450.668, 417.938, 52937.500 25/06/07,10:34:09,10,09,1, 12.0,1,1, 19.756, 10450.651, 417.914, 52937.480 25/06/07,10:34:09,11,09,1, 12.0,1,1, 19.756, 10450.655, 417.894, 52937.396 25/06/07,10:34:09,12,09,1, 12.0,1,1, 19.756, 10450.664, 417.925, 52937.472 25/06/07,10:34:09,13,09,1, 12.0,1,1, 19.756, 10450.650, 417.892, 52937.469 25/06/07,10:34:09,14,09,1, 12.0,1,1, 19.756, 10450.648, 417.889, 52937.393 25/06/07,10:34:09,15,09,1, 12.0,1,1, 19.756, 10450.676, 417.918, 52937.464 25/06/07,10:34:09,16,09,1, 12.0,1,1, 19.756, 10450.669, 417.875, 52937.359 25/06/07,10:34:09,17,09,1, 12.0,1,1, 19.756, 10450.656, 417.885, 52937.453 25/06/07,10:34:09,18,09,1, 12.0,1,1, 19.756, 10450.638, 417.886, 52937.443 25/06/07,10:34:09,19,09,1, 12.0,1,1, 19.756, 10450.638, 417.887, 52937.410 25/06/07,10:34:10,00,09,1, 11.9,1,1, 19.761, 10450.631, 417.887, 52937.410 25/06/07,10:34:10,01,09,1, 11.9,1,1, 19.761, 10450.649, 417.869, 52937.486 25/06/07,10:34:10,02,09,1, 11.9,1,1, 19.761, 10450.635, 417.860, 52937.491 25/06/07,10:34:10,03,09,1, 11.9,1,1, 19.761, 10450.642, 417.853, 52937.412 25/06/07,10:34:10,04,09,1, 11.9,1,1, 19.761, 10450.635, 417.871, 52937.506 25/06/07,10:34:10,05,09,1, 11.9,1,1, 19.761, 10450.644, 417.873, 52937.523 25/06/07,10:34:10,06,09,1, 11.9,1,1, 19.761, 10450.644, 417.874, 52937.424 25/06/07,10:34:10,07,09,1, 11.9,1,1, 19.761, 10450.611, 417.859, 52937.448 25/06/07,10:34:10,08,09,1, 11.9,1,1, 19.761, 10450.647, 417.886, 52937.518 25/06/07,10:34:10,09,09,1, 11.9,1,1, 19.761, 10450.629, 417.854, 52937.472 25/06/07,10:34:10,10,09,1, 11.9,1,1, 19.761, 10450.617, 417.851, 52937.535 25/06/07,10:34:10,11,09,1, 11.9,1,1, 19.761, 10450.621, 417.846, 52937.417 25/06/07,10:34:10,12,09,1, 11.9,1,1, 19.761, 10450.632, 417.830, 52937.434 25/06/07,10:34:10,13,09,1, 11.9,1,1, 19.761, 10450.634, 417.831, 52937.479 25/06/07,10:34:10,14,09,1, 11.9,1,1, 19.761, 10450.645, 417.817, 52937.490 25/06/07,10:34:10,15,09,1, 11.9,1,1, 19.761, 10450.616, 417.829, 52937.497 25/06/07,10:34:10,16,09,1, 11.9,1,1, 19.761, 10450.611, 417.824, 52937.396 25/06/07,10:34:10,17,09,1, 11.9,1,1, 19.761, 10450.629, 417.818, 52937.446 25/06/07,10:34:10,18,09,1, 11.9,1,1, 19.761, 10450.618, 417.801, 52937.448 25/06/07,10:34:10,19,09,1, 11.9,1,1, 19.761, 10450.627, 417.827, 52937.505 25/06/07,10:34:11,00,09,1, 12.0,1,1, 19.757, 10450.623, 417.827, 52937.505 25/06/07,10:34:11,01,09,1, 12.0,1,1, 19.757, 10450.628, 417.812, 52937.462 25/06/07,10:34:11,02,09,1, 12.0,1,1, 19.757, 10450.622, 417.821, 52937.447 25/06/07,10:34:11,03,09,1, 12.0,1,1, 19.757, 10450.623, 417.818, 52937.429 25/06/07,10:34:11,04,09,1, 12.0,1,1, 19.757, 10450.610, 417.826, 52937.500 25/06/07,10:34:11,05,09,1, 12.0,1,1, 19.757, 10450.607, 417.810, 52937.449 25/06/07,10:34:11,06,09,1, 12.0,1,1, 19.757, 10450.608, 417.814, 52937.489 25/06/07,10:34:11,07,09,1, 12.0,1,1, 19.757, 10450.588, 417.835, 52937.547 25/06/07,10:34:11,08,09,1, 12.0,1,1, 19.757, 10450.605, 417.794, 52937.384 25/06/07,10:34:11,09,09,1, 12.0,1,1, 19.757, 10450.594, 417.805, 52937.464 25/06/07,10:34:11,10,09,1, 12.0,1,1, 19.757, 10450.617, 417.807, 52937.436 25/06/07,10:34:11,11,09,1, 12.0,1,1, 19.757, 10450.592, 417.790, 52937.446 25/06/07,10:34:11,12,09,1, 12.0,1,1, 19.757, 10450.601, 417.789, 52937.394 25/06/07,10:34:11,13,09,1, 12.0,1,1, 19.757, 10450.597, 417.781, 52937.366 25/06/07,10:34:11,14,09,1, 12.0,1,1, 19.757, 10450.586, 417.791, 52937.466 25/06/07,10:34:11,15,09,1, 12.0,1,1, 19.757, 10450.607, 417.788, 52937.507 25/06/07,10:34:11,16,09,1, 12.0,1,1, 19.757, 10450.613, 417.774, 52937.446 25/06/07,10:34:11,17,09,1, 12.0,1,1, 19.757, 10450.608, 417.761, 52937.495 25/06/07,10:34:11,18,09,1, 12.0,1,1, 19.757, 10450.600, 417.786, 52937.473 25/06/07,10:34:11,19,09,1, 12.0,1,1, 19.757, 10450.565, 417.791, 52937.455 25/06/07,10:34:12,00,09,1, 11.9,1,1, 19.756, 10450.565, 417.791, 52937.455 25/06/07,10:34:12,01,09,1, 11.9,1,1, 19.756, 10450.587, 417.768, 52937.493 25/06/07,10:34:12,02,09,1, 11.9,1,1, 19.756, 10450.612, 417.787, 52937.451 25/06/07,10:34:12,03,09,1, 11.9,1,1, 19.756, 10450.584, 417.776, 52937.434 25/06/07,10:34:12,04,09,1, 11.9,1,1, 19.756, 10450.610, 417.766, 52937.498 25/06/07,10:34:12,05,09,1, 11.9,1,1, 19.756, 10450.595, 417.751, 52937.354 25/06/07,10:34:12,06,09,1, 11.9,1,1, 19.756, 10450.593, 417.735, 52937.419 25/06/07,10:34:12,07,09,1, 11.9,1,1, 19.756, 10450.581, 417.764, 52937.497 25/06/07,10:34:12,08,09,1, 11.9,1,1, 19.756, 10450.586, 417.720, 52937.428 25/06/07,10:34:12,09,09,1, 11.9,1,1, 19.756, 10450.604, 417.749, 52937.449 25/06/07,10:34:12,10,09,1, 11.9,1,1, 19.756, 10450.590, 417.729, 52937.480 25/06/07,10:34:12,11,09,1, 11.9,1,1, 19.756, 10450.602, 417.760, 52937.466 25/06/07,10:34:12,12,09,1, 11.9,1,1, 19.756, 10450.588, 417.761, 52937.484 25/06/07,10:34:12,13,09,1, 11.9,1,1, 19.756, 10450.604, 417.744, 52937.477 25/06/07,10:34:12,14,09,1, 11.9,1,1, 19.756, 10450.613, 417.755, 52937.423 25/06/07,10:34:12,15,09,1, 11.9,1,1, 19.756, 10450.613, 417.773, 52937.473 25/06/07,10:34:12,16,09,1, 11.9,1,1, 19.756, 10450.573, 417.746, 52937.422 25/06/07,10:34:12,17,09,1, 11.9,1,1, 19.756, 10450.605, 417.760, 52937.407 25/06/07,10:34:12,18,09,1, 11.9,1,1, 19.756, 10450.580, 417.722, 52937.420 25/06/07,10:34:12,19,09,1, 11.9,1,1, 19.756, 10450.582, 417.738, 52937.378 25/06/07,10:34:13,00,09,1, 11.9,1,1, 19.761, 10450.581, 417.738, 52937.378 25/06/07,10:34:13,01,09,1, 11.9,1,1, 19.761, 10450.596, 417.722, 52937.401 25/06/07,10:34:13,02,09,1, 11.9,1,1, 19.761, 10450.589, 417.714, 52937.386 25/06/07,10:34:13,03,09,1, 11.9,1,1, 19.761, 10450.608, 417.724, 52937.407 25/06/07,10:34:13,04,09,1, 11.9,1,1, 19.761, 10450.598, 417.711, 52937.444 25/06/07,10:34:13,05,09,1, 11.9,1,1, 19.761, 10450.600, 417.710, 52937.360 25/06/07,10:34:13,06,09,1, 11.9,1,1, 19.761, 10450.585, 417.686, 52937.354 25/06/07,10:34:13,07,09,1, 11.9,1,1, 19.761, 10450.604, 417.699, 52937.392 25/06/07,10:34:13,08,09,1, 11.9,1,1, 19.761, 10450.610, 417.702, 52937.383 25/06/07,10:34:13,09,09,1, 11.9,1,1, 19.761, 10450.541, 417.718, 52937.328 25/06/07,10:34:13,10,09,1, 11.9,1,1, 19.761, 10450.579, 417.701, 52937.448 25/06/07,10:34:13,11,09,1, 11.9,1,1, 19.761, 10450.580, 417.695, 52937.456 25/06/07,10:34:13,12,09,1, 11.9,1,1, 19.761, 10450.589, 417.707, 52937.482 25/06/07,10:34:13,13,09,1, 11.9,1,1, 19.761, 10450.580, 417.706, 52937.336 25/06/07,10:34:13,14,09,1, 11.9,1,1, 19.761, 10450.594, 417.712, 52937.401 25/06/07,10:34:13,15,09,1, 11.9,1,1, 19.761, 10450.577, 417.706, 52937.487 25/06/07,10:34:13,16,09,1, 11.9,1,1, 19.761, 10450.551, 417.668, 52937.337 25/06/07,10:34:13,17,09,1, 11.9,1,1, 19.761, 10450.578, 417.693, 52937.447 25/06/07,10:34:13,18,09,1, 11.9,1,1, 19.761, 10450.581, 417.684, 52937.363 25/06/07,10:34:13,19,09,1, 11.9,1,1, 19.761, 10450.572, 417.686, 52937.391 25/06/07,10:34:14,00,09,1, 11.9,1,1, 19.754, 10450.565, 417.686, 52937.391 25/06/07,10:34:14,01,09,1, 11.9,1,1, 19.754, 10450.571, 417.651, 52937.361 25/06/07,10:34:14,02,09,1, 11.9,1,1, 19.754, 10450.569, 417.684, 52937.381 25/06/07,10:34:14,03,09,1, 11.9,1,1, 19.754, 10450.560, 417.650, 52937.403 25/06/07,10:34:14,04,09,1, 11.9,1,1, 19.754, 10450.568, 417.648, 52937.385 25/06/07,10:34:14,05,09,1, 11.9,1,1, 19.754, 10450.585, 417.686, 52937.400 25/06/07,10:34:14,06,09,1, 11.9,1,1, 19.754, 10450.576, 417.648, 52937.332 25/06/07,10:34:14,07,09,1, 11.9,1,1, 19.754, 10450.556, 417.646, 52937.327 25/06/07,10:34:14,08,09,1, 11.9,1,1, 19.754, 10450.572, 417.667, 52937.394 25/06/07,10:34:14,09,09,1, 11.9,1,1, 19.754, 10450.562, 417.662, 52937.327 25/06/07,10:34:14,10,09,1, 11.9,1,1, 19.754, 10450.603, 417.680, 52937.435 25/06/07,10:34:14,11,09,1, 11.9,1,1, 19.754, 10450.598, 417.667, 52937.402 25/06/07,10:34:14,12,09,1, 11.9,1,1, 19.754, 10450.567, 417.697, 52937.429 25/06/07,10:34:14,13,09,1, 11.9,1,1, 19.754, 10450.575, 417.673, 52937.402 25/06/07,10:34:14,14,09,1, 11.9,1,1, 19.754, 10450.579, 417.664, 52937.463 25/06/07,10:34:14,15,09,1, 11.9,1,1, 19.754, 10450.567, 417.651, 52937.459 25/06/07,10:34:14,16,09,1, 11.9,1,1, 19.754, 10450.544, 417.655, 52937.411 25/06/07,10:34:14,17,09,1, 11.9,1,1, 19.754, 10450.597, 417.668, 52937.441 25/06/07,10:34:14,18,09,1, 11.9,1,1, 19.754, 10450.560, 417.648, 52937.368 25/06/07,10:34:14,19,09,1, 11.9,1,1, 19.754, 10450.568, 417.635, 52937.361 25/06/07,10:34:15,00,09,1, 11.9,1,1, 19.764, 10450.565, 417.635, 52937.361 25/06/07,10:34:15,01,09,1, 11.9,1,1, 19.764, 10450.561, 417.638, 52937.411 25/06/07,10:34:15,02,09,1, 11.9,1,1, 19.764, 10450.556, 417.617, 52937.416 25/06/07,10:34:15,03,09,1, 11.9,1,1, 19.764, 10450.564, 417.612, 52937.393 25/06/07,10:34:15,04,09,1, 11.9,1,1, 19.764, 10450.567, 417.612, 52937.390 25/06/07,10:34:15,05,09,1, 11.9,1,1, 19.764, 10450.556, 417.608, 52937.390 25/06/07,10:34:15,06,09,1, 11.9,1,1, 19.764, 10450.584, 417.596, 52937.354 25/06/07,10:34:15,07,09,1, 11.9,1,1, 19.764, 10450.548, 417.604, 52937.401 25/06/07,10:34:15,08,09,1, 11.9,1,1, 19.764, 10450.543, 417.627, 52937.396 25/06/07,10:34:15,09,09,1, 11.9,1,1, 19.764, 10450.581, 417.610, 52937.396 25/06/07,10:34:15,10,09,1, 11.9,1,1, 19.764, 10450.575, 417.608, 52937.473 25/06/07,10:34:15,11,09,1, 11.9,1,1, 19.764, 10450.546, 417.605, 52937.339 25/06/07,10:34:15,12,09,1, 11.9,1,1, 19.764, 10450.565, 417.611, 52937.389 25/06/07,10:34:15,13,09,1, 11.9,1,1, 19.764, 10450.555, 417.609, 52937.435 25/06/07,10:34:15,14,09,1, 11.9,1,1, 19.764, 10450.561, 417.607, 52937.411 25/06/07,10:34:15,15,09,1, 11.9,1,1, 19.764, 10450.542, 417.608, 52937.406 25/06/07,10:34:15,16,09,1, 11.9,1,1, 19.764, 10450.551, 417.617, 52937.334 25/06/07,10:34:15,17,09,1, 11.9,1,1, 19.764, 10450.547, 417.595, 52937.386 25/06/07,10:34:15,18,09,1, 11.9,1,1, 19.764, 10450.536, 417.616, 52937.360 25/06/07,10:34:15,19,09,1, 11.9,1,1, 19.764, 10450.555, 417.609, 52937.372 25/06/07,10:34:16,00,09,1, 11.9,1,1, 19.758, 10450.548, 417.609, 52937.372 25/06/07,10:34:16,01,09,1, 11.9,1,1, 19.758, 10450.540, 417.617, 52937.358 25/06/07,10:34:16,02,09,1, 11.9,1,1, 19.758, 10450.532, 417.580, 52937.331 25/06/07,10:34:16,03,09,1, 11.9,1,1, 19.758, 10450.530, 417.583, 52937.346 25/06/07,10:34:16,04,09,1, 11.9,1,1, 19.758, 10450.540, 417.586, 52937.370 25/06/07,10:34:16,05,09,1, 11.9,1,1, 19.758, 10450.525, 417.584, 52937.346 25/06/07,10:34:16,06,09,1, 11.9,1,1, 19.758, 10450.523, 417.576, 52937.322 25/06/07,10:34:16,07,09,1, 11.9,1,1, 19.758, 10450.545, 417.557, 52937.307 25/06/07,10:34:16,08,09,1, 11.9,1,1, 19.758, 10450.528, 417.572, 52937.335 25/06/07,10:34:16,09,09,1, 11.9,1,1, 19.758, 10450.524, 417.594, 52937.333 25/06/07,10:34:16,10,09,1, 11.9,1,1, 19.758, 10450.505, 417.587, 52937.320 25/06/07,10:34:16,11,09,1, 11.9,1,1, 19.758, 10450.501, 417.585, 52937.337 25/06/07,10:34:16,12,09,1, 11.9,1,1, 19.758, 10450.515, 417.603, 52937.353 25/06/07,10:34:16,13,09,1, 11.9,1,1, 19.758, 10450.518, 417.601, 52937.357 25/06/07,10:34:16,14,09,1, 11.9,1,1, 19.758, 10450.523, 417.582, 52937.311 25/06/07,10:34:16,15,09,1, 11.9,1,1, 19.758, 10450.507, 417.589, 52937.357 25/06/07,10:34:16,16,09,1, 11.9,1,1, 19.758, 10450.508, 417.591, 52937.314 25/06/07,10:34:16,17,09,1, 11.9,1,1, 19.758, 10450.510, 417.609, 52937.430 25/06/07,10:34:16,18,09,1, 11.9,1,1, 19.758, 10450.514, 417.590, 52937.427 25/06/07,10:34:16,19,09,1, 11.9,1,1, 19.758, 10450.521, 417.593, 52937.380 25/06/07,10:34:17,00,09,1, 12.0,1,1, 19.757, 10450.515, 417.593, 52937.380 25/06/07,10:34:17,01,09,1, 12.0,1,1, 19.757, 10450.522, 417.583, 52937.362 25/06/07,10:34:17,02,09,1, 12.0,1,1, 19.757, 10450.493, 417.589, 52937.389 25/06/07,10:34:17,03,09,1, 12.0,1,1, 19.757, 10450.508, 417.578, 52937.349 25/06/07,10:34:17,04,09,1, 12.0,1,1, 19.757, 10450.510, 417.615, 52937.384 25/06/07,10:34:17,05,09,1, 12.0,1,1, 19.757, 10450.484, 417.593, 52937.429 25/06/07,10:34:17,06,09,1, 12.0,1,1, 19.757, 10450.501, 417.577, 52937.301 25/06/07,10:34:17,07,09,1, 12.0,1,1, 19.757, 10450.488, 417.570, 52937.409 25/06/07,10:34:17,08,09,1, 12.0,1,1, 19.757, 10450.469, 417.603, 52937.414 25/06/07,10:34:17,09,09,1, 12.0,1,1, 19.757, 10450.486, 417.574, 52937.401 25/06/07,10:34:17,10,09,1, 12.0,1,1, 19.757, 10450.491, 417.559, 52937.327 25/06/07,10:34:17,11,09,1, 12.0,1,1, 19.757, 10450.469, 417.582, 52937.333 25/06/07,10:34:17,12,09,1, 12.0,1,1, 19.757, 10450.492, 417.572, 52937.298 25/06/07,10:34:17,13,09,1, 12.0,1,1, 19.757, 10450.465, 417.579, 52937.335 25/06/07,10:34:17,14,09,1, 12.0,1,1, 19.757, 10450.482, 417.556, 52937.364 25/06/07,10:34:17,15,09,1, 12.0,1,1, 19.757, 10450.483, 417.571, 52937.367 25/06/07,10:34:17,16,09,1, 12.0,1,1, 19.757, 10450.495, 417.555, 52937.372 25/06/07,10:34:17,17,09,1, 12.0,1,1, 19.757, 10450.490, 417.550, 52937.426 25/06/07,10:34:17,18,09,1, 12.0,1,1, 19.757, 10450.469, 417.555, 52937.405 25/06/07,10:34:17,19,09,1, 12.0,1,1, 19.757, 10450.485, 417.549, 52937.388 25/06/07,10:34:18,00,09,1, 12.0,1,1, 19.757, 10450.481, 417.549, 52937.388 25/06/07,10:34:18,01,09,1, 12.0,1,1, 19.757, 10450.492, 417.533, 52937.311 25/06/07,10:34:18,02,09,1, 12.0,1,1, 19.757, 10450.473, 417.536, 52937.363 25/06/07,10:34:18,03,09,1, 12.0,1,1, 19.757, 10450.463, 417.552, 52937.381 25/06/07,10:34:18,04,09,1, 12.0,1,1, 19.757, 10450.470, 417.516, 52937.294 25/06/07,10:34:18,05,09,1, 12.0,1,1, 19.757, 10450.464, 417.541, 52937.393 25/06/07,10:34:18,06,09,1, 12.0,1,1, 19.757, 10450.455, 417.527, 52937.397 25/06/07,10:34:18,07,09,1, 12.0,1,1, 19.757, 10450.433, 417.547, 52937.401 25/06/07,10:34:18,08,09,1, 12.0,1,1, 19.757, 10450.482, 417.572, 52937.314 25/06/07,10:34:18,09,09,1, 12.0,1,1, 19.757, 10450.452, 417.555, 52937.320 25/06/07,10:34:18,10,09,1, 12.0,1,1, 19.757, 10450.466, 417.538, 52937.355 25/06/07,10:34:18,11,09,1, 12.0,1,1, 19.757, 10450.481, 417.542, 52937.347 25/06/07,10:34:18,12,09,1, 12.0,1,1, 19.757, 10450.472, 417.565, 52937.379 25/06/07,10:34:18,13,09,1, 12.0,1,1, 19.757, 10450.492, 417.569, 52937.407 25/06/07,10:34:18,14,09,1, 12.0,1,1, 19.757, 10450.468, 417.543, 52937.280 25/06/07,10:34:18,15,09,1, 12.0,1,1, 19.757, 10450.455, 417.568, 52937.301 25/06/07,10:34:18,16,09,1, 12.0,1,1, 19.757, 10450.462, 417.555, 52937.322 25/06/07,10:34:18,17,09,1, 12.0,1,1, 19.757, 10450.466, 417.567, 52937.371 25/06/07,10:34:18,18,09,1, 12.0,1,1, 19.757, 10450.464, 417.548, 52937.341 25/06/07,10:34:18,19,09,1, 12.0,1,1, 19.757, 10450.482, 417.561, 52937.335 25/06/07,10:34:19,00,09,1, 11.9,1,1, 19.760, 10450.481, 417.561, 52937.335 25/06/07,10:34:19,01,09,1, 11.9,1,1, 19.760, 10450.468, 417.578, 52937.257 25/06/07,10:34:19,02,09,1, 11.9,1,1, 19.760, 10450.455, 417.578, 52937.313 25/06/07,10:34:19,03,09,1, 11.9,1,1, 19.760, 10450.442, 417.561, 52937.383 25/06/07,10:34:19,04,09,1, 11.9,1,1, 19.760, 10450.437, 417.562, 52937.332 25/06/07,10:34:19,05,09,1, 11.9,1,1, 19.760, 10450.476, 417.563, 52937.391 25/06/07,10:34:19,06,09,1, 11.9,1,1, 19.760, 10450.446, 417.544, 52937.300 25/06/07,10:34:19,07,09,1, 11.9,1,1, 19.760, 10450.446, 417.556, 52937.335 25/06/07,10:34:19,08,09,1, 11.9,1,1, 19.760, 10450.428, 417.569, 52937.319 25/06/07,10:34:19,09,09,1, 11.9,1,1, 19.760, 10450.462, 417.564, 52937.332 25/06/07,10:34:19,10,09,1, 11.9,1,1, 19.760, 10450.451, 417.555, 52937.368 25/06/07,10:34:19,11,09,1, 11.9,1,1, 19.760, 10450.430, 417.558, 52937.375 25/06/07,10:34:19,12,09,1, 11.9,1,1, 19.760, 10450.436, 417.557, 52937.342 25/06/07,10:34:19,13,09,1, 11.9,1,1, 19.760, 10450.444, 417.537, 52937.321 25/06/07,10:34:19,14,09,1, 11.9,1,1, 19.760, 10450.439, 417.514, 52937.341 25/06/07,10:34:19,15,09,1, 11.9,1,1, 19.760, 10450.418, 417.546, 52937.306 25/06/07,10:34:19,16,09,1, 11.9,1,1, 19.760, 10450.455, 417.551, 52937.320 25/06/07,10:34:19,17,09,1, 11.9,1,1, 19.760, 10450.444, 417.531, 52937.299 25/06/07,10:34:19,18,09,1, 11.9,1,1, 19.760, 10450.429, 417.552, 52937.351 25/06/07,10:34:19,19,09,1, 11.9,1,1, 19.760, 10450.414, 417.541, 52937.353 25/06/07,10:34:20,00,09,1, 11.9,1,1, 19.761, 10450.406, 417.541, 52937.353 25/06/07,10:34:20,01,09,1, 11.9,1,1, 19.761, 10450.431, 417.528, 52937.355 25/06/07,10:34:20,02,09,1, 11.9,1,1, 19.761, 10450.423, 417.530, 52937.356 25/06/07,10:34:20,03,09,1, 11.9,1,1, 19.761, 10450.398, 417.544, 52937.400 25/06/07,10:34:20,04,09,1, 11.9,1,1, 19.761, 10450.423, 417.528, 52937.278 25/06/07,10:34:20,05,09,1, 11.9,1,1, 19.761, 10450.421, 417.552, 52937.292 25/06/07,10:34:20,06,09,1, 11.9,1,1, 19.761, 10450.408, 417.544, 52937.347 25/06/07,10:34:20,07,09,1, 11.9,1,1, 19.761, 10450.412, 417.526, 52937.347 25/06/07,10:34:20,08,09,1, 11.9,1,1, 19.761, 10450.415, 417.519, 52937.363 25/06/07,10:34:20,09,09,1, 11.9,1,1, 19.761, 10450.410, 417.524, 52937.332 25/06/07,10:34:20,10,09,1, 11.9,1,1, 19.761, 10450.444, 417.545, 52937.334 25/06/07,10:34:20,11,09,1, 11.9,1,1, 19.761, 10450.419, 417.517, 52937.367 25/06/07,10:34:20,12,09,1, 11.9,1,1, 19.761, 10450.426, 417.534, 52937.296 25/06/07,10:34:20,13,09,1, 11.9,1,1, 19.761, 10450.401, 417.533, 52937.287 25/06/07,10:34:20,14,09,1, 11.9,1,1, 19.761, 10450.443, 417.534, 52937.285 25/06/07,10:34:20,15,09,1, 11.9,1,1, 19.761, 10450.419, 417.552, 52937.414 25/06/07,10:34:20,16,09,1, 11.9,1,1, 19.761, 10450.428, 417.557, 52937.355 25/06/07,10:34:20,17,09,1, 11.9,1,1, 19.761, 10450.414, 417.554, 52937.414 25/06/07,10:34:20,18,09,1, 11.9,1,1, 19.761, 10450.424, 417.529, 52937.260 25/06/07,10:34:20,19,09,1, 11.9,1,1, 19.761, 10450.420, 417.565, 52937.391 25/06/07,10:34:21,00,10,1, 12.0,1,1, 19.761, 10450.414, 417.565, 52937.391 25/06/07,10:34:21,01,10,1, 12.0,1,1, 19.761, 10450.403, 417.560, 52937.348 25/06/07,10:34:21,02,10,1, 12.0,1,1, 19.761, 10450.441, 417.545, 52937.388 25/06/07,10:34:21,03,10,1, 12.0,1,1, 19.761, 10450.412, 417.557, 52937.374 25/06/07,10:34:21,04,10,1, 12.0,1,1, 19.761, 10450.405, 417.562, 52937.355 25/06/07,10:34:21,05,10,1, 12.0,1,1, 19.761, 10450.392, 417.581, 52937.350 25/06/07,10:34:21,06,10,1, 12.0,1,1, 19.761, 10450.405, 417.556, 52937.387 25/06/07,10:34:21,07,10,1, 12.0,1,1, 19.761, 10450.375, 417.560, 52937.309 25/06/07,10:34:21,08,10,1, 12.0,1,1, 19.761, 10450.421, 417.564, 52937.349 25/06/07,10:34:21,09,10,1, 12.0,1,1, 19.761, 10450.407, 417.552, 52937.372 25/06/07,10:34:21,10,10,1, 12.0,1,1, 19.761, 10450.409, 417.545, 52937.299 25/06/07,10:34:21,11,10,1, 12.0,1,1, 19.761, 10450.427, 417.552, 52937.254 25/06/07,10:34:21,12,10,1, 12.0,1,1, 19.761, 10450.401, 417.548, 52937.272 25/06/07,10:34:21,13,10,1, 12.0,1,1, 19.761, 10450.389, 417.544, 52937.264 25/06/07,10:34:21,14,10,1, 12.0,1,1, 19.761, 10450.390, 417.513, 52937.292 25/06/07,10:34:21,15,10,1, 12.0,1,1, 19.761, 10450.398, 417.530, 52937.261 25/06/07,10:34:21,16,10,1, 12.0,1,1, 19.761, 10450.379, 417.527, 52937.265 25/06/07,10:34:21,17,10,1, 12.0,1,1, 19.761, 10450.361, 417.544, 52937.343 25/06/07,10:34:21,18,10,1, 12.0,1,1, 19.761, 10450.372, 417.527, 52937.274 25/06/07,10:34:21,19,10,1, 12.0,1,1, 19.761, 10450.389, 417.517, 52937.249 25/06/07,10:34:22,00,10,1, 11.9,1,1, 19.761, 10450.389, 417.517, 52937.249 25/06/07,10:34:22,01,10,1, 11.9,1,1, 19.761, 10450.386, 417.539, 52937.312 25/06/07,10:34:22,02,10,1, 11.9,1,1, 19.761, 10450.374, 417.537, 52937.319 25/06/07,10:34:22,03,10,1, 11.9,1,1, 19.761, 10450.406, 417.550, 52937.346 25/06/07,10:34:22,04,10,1, 11.9,1,1, 19.761, 10450.365, 417.532, 52937.294 25/06/07,10:34:22,05,10,1, 11.9,1,1, 19.761, 10450.353, 417.523, 52937.357 25/06/07,10:34:22,06,10,1, 11.9,1,1, 19.761, 10450.349, 417.516, 52937.338 25/06/07,10:34:22,07,10,1, 11.9,1,1, 19.761, 10450.355, 417.508, 52937.280 25/06/07,10:34:22,08,10,1, 11.9,1,1, 19.761, 10450.367, 417.497, 52937.257 25/06/07,10:34:22,09,10,1, 11.9,1,1, 19.761, 10450.345, 417.504, 52937.320 25/06/07,10:34:22,10,10,1, 11.9,1,1, 19.761, 10450.341, 417.518, 52937.334 25/06/07,10:34:22,11,10,1, 11.9,1,1, 19.761, 10450.352, 417.505, 52937.278 25/06/07,10:34:22,12,10,1, 11.9,1,1, 19.761, 10450.359, 417.525, 52937.245 25/06/07,10:34:22,13,10,1, 11.9,1,1, 19.761, 10450.353, 417.521, 52937.266 25/06/07,10:34:22,14,10,1, 11.9,1,1, 19.761, 10450.358, 417.539, 52937.295 25/06/07,10:34:22,15,10,1, 11.9,1,1, 19.761, 10450.350, 417.497, 52937.366 25/06/07,10:34:22,16,10,1, 11.9,1,1, 19.761, 10450.362, 417.495, 52937.241 25/06/07,10:34:22,17,10,1, 11.9,1,1, 19.761, 10450.359, 417.512, 52937.278 25/06/07,10:34:22,18,10,1, 11.9,1,1, 19.761, 10450.353, 417.521, 52937.317 25/06/07,10:34:22,19,10,1, 11.9,1,1, 19.761, 10450.347, 417.518, 52937.314 25/06/07,10:34:23,00,10,1, 12.0,1,1, 19.760, 10450.339, 417.518, 52937.314 25/06/07,10:34:23,01,10,1, 12.0,1,1, 19.760, 10450.355, 417.505, 52937.266 25/06/07,10:34:23,02,10,1, 12.0,1,1, 19.760, 10450.335, 417.520, 52937.349 25/06/07,10:34:23,03,10,1, 12.0,1,1, 19.760, 10450.368, 417.538, 52937.368 25/06/07,10:34:23,04,10,1, 12.0,1,1, 19.760, 10450.356, 417.518, 52937.294 25/06/07,10:34:23,05,10,1, 12.0,1,1, 19.760, 10450.351, 417.528, 52937.345 25/06/07,10:34:23,06,10,1, 12.0,1,1, 19.760, 10450.330, 417.510, 52937.225 25/06/07,10:34:23,07,10,1, 12.0,1,1, 19.760, 10450.337, 417.510, 52937.322 25/06/07,10:34:23,08,10,1, 12.0,1,1, 19.760, 10450.358, 417.519, 52937.271 25/06/07,10:34:23,09,10,1, 12.0,1,1, 19.760, 10450.347, 417.493, 52937.235 25/06/07,10:34:23,10,10,1, 12.0,1,1, 19.760, 10450.327, 417.532, 52937.318 25/06/07,10:34:23,11,10,1, 12.0,1,1, 19.760, 10450.331, 417.508, 52937.261 25/06/07,10:34:23,12,10,1, 12.0,1,1, 19.760, 10450.355, 417.533, 52937.311 25/06/07,10:34:23,13,10,1, 12.0,1,1, 19.760, 10450.328, 417.534, 52937.288 25/06/07,10:34:23,14,10,1, 12.0,1,1, 19.760, 10450.344, 417.546, 52937.289 25/06/07,10:34:23,15,10,1, 12.0,1,1, 19.760, 10450.329, 417.533, 52937.312 25/06/07,10:34:23,16,10,1, 12.0,1,1, 19.760, 10450.335, 417.546, 52937.267 25/06/07,10:34:23,17,10,1, 12.0,1,1, 19.760, 10450.316, 417.532, 52937.299 25/06/07,10:34:23,18,10,1, 12.0,1,1, 19.760, 10450.345, 417.545, 52937.304 25/06/07,10:34:23,19,10,1, 12.0,1,1, 19.760, 10450.328, 417.543, 52937.298 25/06/07,10:34:24,00,10,1, 11.9,1,1, 19.759, 10450.323, 417.543, 52937.298 25/06/07,10:34:24,01,10,1, 11.9,1,1, 19.759, 10450.312, 417.562, 52937.279 25/06/07,10:34:24,02,10,1, 11.9,1,1, 19.759, 10450.304, 417.518, 52937.347 25/06/07,10:34:24,03,10,1, 11.9,1,1, 19.759, 10450.344, 417.520, 52937.127 25/06/07,10:34:24,04,10,1, 11.9,1,1, 19.759, 10450.311, 417.525, 52937.333 25/06/07,10:34:24,05,10,1, 11.9,1,1, 19.759, 10450.314, 417.539, 52937.334 25/06/07,10:34:24,06,10,1, 11.9,1,1, 19.759, 10450.307, 417.533, 52937.230 25/06/07,10:34:24,07,10,1, 11.9,1,1, 19.759, 10450.297, 417.546, 52937.305 25/06/07,10:34:24,08,10,1, 11.9,1,1, 19.759, 10450.313, 417.530, 52937.291 25/06/07,10:34:24,09,10,1, 11.9,1,1, 19.759, 10450.309, 417.536, 52937.333 25/06/07,10:34:24,10,10,1, 11.9,1,1, 19.759, 10450.283, 417.518, 52937.293 25/06/07,10:34:24,11,10,1, 11.9,1,1, 19.759, 10450.304, 417.533, 52937.235 25/06/07,10:34:24,12,10,1, 11.9,1,1, 19.759, 10450.293, 417.563, 52937.314 25/06/07,10:34:24,13,10,1, 11.9,1,1, 19.759, 10450.301, 417.560, 52937.279 25/06/07,10:34:24,14,10,1, 11.9,1,1, 19.759, 10450.321, 417.569, 52937.331 25/06/07,10:34:24,15,10,1, 11.9,1,1, 19.759, 10450.312, 417.562, 52937.265 25/06/07,10:34:24,16,10,1, 11.9,1,1, 19.759, 10450.323, 417.539, 52937.173 25/06/07,10:34:24,17,10,1, 11.9,1,1, 19.759, 10450.293, 417.570, 52937.290 25/06/07,10:34:24,18,10,1, 11.9,1,1, 19.759, 10450.288, 417.586, 52937.279 25/06/07,10:34:24,19,10,1, 11.9,1,1, 19.759, 10450.281, 417.563, 52937.319 25/06/07,10:34:25,00,10,1, 12.0,1,1, 19.761, 10450.281, 417.563, 52937.319 25/06/07,10:34:25,01,10,1, 12.0,1,1, 19.761, 10450.302, 417.556, 52937.349 25/06/07,10:34:25,02,10,1, 12.0,1,1, 19.761, 10450.272, 417.578, 52937.308 25/06/07,10:34:25,03,10,1, 12.0,1,1, 19.761, 10450.306, 417.589, 52937.324 25/06/07,10:34:25,04,10,1, 12.0,1,1, 19.761, 10450.275, 417.591, 52937.304 25/06/07,10:34:25,05,10,1, 12.0,1,1, 19.761, 10450.282, 417.577, 52937.303 25/06/07,10:34:25,06,10,1, 12.0,1,1, 19.761, 10450.256, 417.565, 52937.276 25/06/07,10:34:25,07,10,1, 12.0,1,1, 19.761, 10450.265, 417.572, 52937.275 25/06/07,10:34:25,08,10,1, 12.0,1,1, 19.761, 10450.269, 417.596, 52937.378 25/06/07,10:34:25,09,10,1, 12.0,1,1, 19.761, 10450.274, 417.570, 52937.331 25/06/07,10:34:25,10,10,1, 12.0,1,1, 19.761, 10450.264, 417.585, 52937.272 25/06/07,10:34:25,11,10,1, 12.0,1,1, 19.761, 10450.294, 417.604, 52937.322 25/06/07,10:34:25,12,10,1, 12.0,1,1, 19.761, 10450.244, 417.600, 52937.337 25/06/07,10:34:25,13,10,1, 12.0,1,1, 19.761, 10450.276, 417.593, 52937.294 25/06/07,10:34:25,14,10,1, 12.0,1,1, 19.761, 10450.269, 417.607, 52937.289 25/06/07,10:34:25,15,10,1, 12.0,1,1, 19.761, 10450.267, 417.615, 52937.357 25/06/07,10:34:25,16,10,1, 12.0,1,1, 19.761, 10450.263, 417.591, 52937.308 25/06/07,10:34:25,17,10,1, 12.0,1,1, 19.761, 10450.260, 417.603, 52937.308 25/06/07,10:34:25,18,10,1, 12.0,1,1, 19.761, 10450.258, 417.613, 52937.272 25/06/07,10:34:25,19,10,1, 12.0,1,1, 19.761, 10450.264, 417.604, 52937.271 25/06/07,10:34:26,00,10,1, 12.0,1,1, 19.763, 10450.256, 417.604, 52937.271 25/06/07,10:34:26,01,10,1, 12.0,1,1, 19.763, 10450.266, 417.612, 52937.323 25/06/07,10:34:26,02,10,1, 12.0,1,1, 19.763, 10450.243, 417.626, 52937.377 25/06/07,10:34:26,03,10,1, 12.0,1,1, 19.763, 10450.238, 417.618, 52937.257 25/06/07,10:34:26,04,10,1, 12.0,1,1, 19.763, 10450.247, 417.627, 52937.294 25/06/07,10:34:26,05,10,1, 12.0,1,1, 19.763, 10450.228, 417.612, 52937.336 25/06/07,10:34:26,06,10,1, 12.0,1,1, 19.763, 10450.250, 417.644, 52937.369 25/06/07,10:34:26,07,10,1, 12.0,1,1, 19.763, 10450.243, 417.614, 52937.229 25/06/07,10:34:26,08,10,1, 12.0,1,1, 19.763, 10450.232, 417.621, 52937.318 25/06/07,10:34:26,09,10,1, 12.0,1,1, 19.763, 10450.221, 417.646, 52937.362 25/06/07,10:34:26,10,10,1, 12.0,1,1, 19.763, 10450.241, 417.630, 52937.306 25/06/07,10:34:26,11,10,1, 12.0,1,1, 19.763, 10450.216, 417.635, 52937.332 25/06/07,10:34:26,12,10,1, 12.0,1,1, 19.763, 10450.235, 417.636, 52937.291 25/06/07,10:34:26,13,10,1, 12.0,1,1, 19.763, 10450.213, 417.660, 52937.361 25/06/07,10:34:26,14,10,1, 12.0,1,1, 19.763, 10450.224, 417.643, 52937.336 25/06/07,10:34:26,15,10,1, 12.0,1,1, 19.763, 10450.233, 417.638, 52937.354 25/06/07,10:34:26,16,10,1, 12.0,1,1, 19.763, 10450.220, 417.640, 52937.313 25/06/07,10:34:26,17,10,1, 12.0,1,1, 19.763, 10450.217, 417.650, 52937.370 25/06/07,10:34:26,18,10,1, 12.0,1,1, 19.763, 10450.207, 417.644, 52937.406 25/06/07,10:34:26,19,10,1, 12.0,1,1, 19.763, 10450.206, 417.638, 52937.346 25/06/07,10:34:27,00,09,1, 11.9,1,1, 19.761, 10450.206, 417.638, 52937.346 25/06/07,10:34:27,01,09,1, 11.9,1,1, 19.761, 10450.192, 417.628, 52937.384 25/06/07,10:34:27,02,09,1, 11.9,1,1, 19.761, 10450.217, 417.649, 52937.340 25/06/07,10:34:27,03,09,1, 11.9,1,1, 19.761, 10450.198, 417.640, 52937.267 25/06/07,10:34:27,04,09,1, 11.9,1,1, 19.761, 10450.214, 417.645, 52937.372 25/06/07,10:34:27,05,09,1, 11.9,1,1, 19.761, 10450.209, 417.634, 52937.337 25/06/07,10:34:27,06,09,1, 11.9,1,1, 19.761, 10450.184, 417.638, 52937.321 25/06/07,10:34:27,07,09,1, 11.9,1,1, 19.761, 10450.200, 417.632, 52937.293 25/06/07,10:34:27,08,09,1, 11.9,1,1, 19.761, 10450.204, 417.651, 52937.330 25/06/07,10:34:27,09,09,1, 11.9,1,1, 19.761, 10450.217, 417.646, 52937.318 25/06/07,10:34:27,10,09,1, 11.9,1,1, 19.761, 10450.177, 417.669, 52937.558 25/06/07,10:34:27,11,09,1, 11.9,1,1, 19.761, 10450.219, 417.629, 52937.314 25/06/07,10:34:27,12,09,1, 11.9,1,1, 19.761, 10450.197, 417.623, 52937.244 25/06/07,10:34:27,13,09,1, 11.9,1,1, 19.761, 10450.195, 417.664, 52937.332 25/06/07,10:34:27,14,09,1, 11.9,1,1, 19.761, 10450.191, 417.649, 52937.317 25/06/07,10:34:27,15,09,1, 11.9,1,1, 19.761, 10450.211, 417.639, 52937.343 25/06/07,10:34:27,16,09,1, 11.9,1,1, 19.761, 10450.168, 417.662, 52937.320 25/06/07,10:34:27,17,09,1, 11.9,1,1, 19.761, 10450.192, 417.674, 52937.361 25/06/07,10:34:27,18,09,1, 11.9,1,1, 19.761, 10450.176, 417.638, 52937.363 25/06/07,10:34:27,19,09,1, 11.9,1,1, 19.761, 10450.173, 417.672, 52937.278 25/06/07,10:34:28,00,09,1, 11.9,1,1, 19.765, 10450.172, 417.672, 52937.278 25/06/07,10:34:28,01,09,1, 11.9,1,1, 19.765, 10450.165, 417.639, 52937.306 25/06/07,10:34:28,02,09,1, 11.9,1,1, 19.765, 10450.184, 417.648, 52937.287 25/06/07,10:34:28,03,09,1, 11.9,1,1, 19.765, 10450.163, 417.664, 52937.329 25/06/07,10:34:28,04,09,1, 11.9,1,1, 19.765, 10450.191, 417.658, 52937.296 25/06/07,10:34:28,05,09,1, 11.9,1,1, 19.765, 10450.171, 417.642, 52937.331 25/06/07,10:34:28,06,09,1, 11.9,1,1, 19.765, 10450.176, 417.671, 52937.298 25/06/07,10:34:28,07,09,1, 11.9,1,1, 19.765, 10450.177, 417.665, 52937.320 25/06/07,10:34:28,08,09,1, 11.9,1,1, 19.765, 10450.188, 417.678, 52937.373 25/06/07,10:34:28,09,09,1, 11.9,1,1, 19.765, 10450.159, 417.670, 52937.283 25/06/07,10:34:28,10,09,1, 11.9,1,1, 19.765, 10450.170, 417.660, 52937.276 25/06/07,10:34:28,11,09,1, 11.9,1,1, 19.765, 10450.172, 417.657, 52937.322 25/06/07,10:34:28,12,09,1, 11.9,1,1, 19.765, 10450.160, 417.673, 52937.347 25/06/07,10:34:28,13,09,1, 11.9,1,1, 19.765, 10450.146, 417.656, 52937.324 25/06/07,10:34:28,14,09,1, 11.9,1,1, 19.765, 10450.147, 417.671, 52937.336 25/06/07,10:34:28,15,09,1, 11.9,1,1, 19.765, 10450.145, 417.664, 52937.340 25/06/07,10:34:28,16,09,1, 11.9,1,1, 19.765, 10450.119, 417.678, 52937.319 25/06/07,10:34:28,17,09,1, 11.9,1,1, 19.765, 10450.160, 417.673, 52937.334 25/06/07,10:34:28,18,09,1, 11.9,1,1, 19.765, 10450.166, 417.680, 52937.252 25/06/07,10:34:28,19,09,1, 11.9,1,1, 19.765, 10450.141, 417.704, 52937.335 25/06/07,10:34:29,00,10,1, 11.9,1,1, 19.765, 10450.139, 417.704, 52937.335 25/06/07,10:34:29,01,10,1, 11.9,1,1, 19.765, 10450.120, 417.674, 52937.336 25/06/07,10:34:29,02,10,1, 11.9,1,1, 19.765, 10450.122, 417.692, 52937.345 25/06/07,10:34:29,03,10,1, 11.9,1,1, 19.765, 10450.152, 417.692, 52937.339 25/06/07,10:34:29,04,10,1, 11.9,1,1, 19.765, 10450.132, 417.680, 52937.286 25/06/07,10:34:29,05,10,1, 11.9,1,1, 19.765, 10450.148, 417.672, 52937.276 25/06/07,10:34:29,06,10,1, 11.9,1,1, 19.765, 10450.136, 417.694, 52937.226 25/06/07,10:34:29,07,10,1, 11.9,1,1, 19.765, 10450.137, 417.671, 52937.330 25/06/07,10:34:29,08,10,1, 11.9,1,1, 19.765, 10450.165, 417.684, 52937.335 25/06/07,10:34:29,09,10,1, 11.9,1,1, 19.765, 10450.137, 417.704, 52937.287 25/06/07,10:34:29,10,10,1, 11.9,1,1, 19.765, 10450.148, 417.705, 52937.289 25/06/07,10:34:29,11,10,1, 11.9,1,1, 19.765, 10450.133, 417.697, 52937.320 25/06/07,10:34:29,12,10,1, 11.9,1,1, 19.765, 10450.135, 417.717, 52937.300 25/06/07,10:34:29,13,10,1, 11.9,1,1, 19.765, 10450.145, 417.712, 52937.305 25/06/07,10:34:29,14,10,1, 11.9,1,1, 19.765, 10450.123, 417.708, 52937.314 25/06/07,10:34:29,15,10,1, 11.9,1,1, 19.765, 10450.118, 417.722, 52937.300 25/06/07,10:34:29,16,10,1, 11.9,1,1, 19.765, 10450.123, 417.707, 52937.363 25/06/07,10:34:29,17,10,1, 11.9,1,1, 19.765, 10450.133, 417.722, 52937.329 25/06/07,10:34:29,18,10,1, 11.9,1,1, 19.765, 10450.151, 417.722, 52937.295 25/06/07,10:34:29,19,10,1, 11.9,1,1, 19.765, 10450.123, 417.720, 52937.279 25/06/07,10:34:30,00,09,1, 11.9,1,1, 19.765, 10450.122, 417.720, 52937.279 25/06/07,10:34:30,01,09,1, 11.9,1,1, 19.765, 10450.126, 417.744, 52937.322 25/06/07,10:34:30,02,09,1, 11.9,1,1, 19.765, 10450.092, 417.760, 52937.460 25/06/07,10:34:30,03,09,1, 11.9,1,1, 19.765, 10450.133, 417.756, 52937.334 25/06/07,10:34:30,04,09,1, 11.9,1,1, 19.765, 10450.124, 417.740, 52937.378 25/06/07,10:34:30,05,09,1, 11.9,1,1, 19.765, 10450.124, 417.761, 52937.278 25/06/07,10:34:30,06,09,1, 11.9,1,1, 19.765, 10450.112, 417.769, 52937.261 25/06/07,10:34:30,07,09,1, 11.9,1,1, 19.765, 10450.096, 417.767, 52937.327 25/06/07,10:34:30,08,09,1, 11.9,1,1, 19.765, 10450.111, 417.763, 52937.295 25/06/07,10:34:30,09,09,1, 11.9,1,1, 19.765, 10450.091, 417.740, 52937.317 25/06/07,10:34:30,10,09,1, 11.9,1,1, 19.765, 10450.091, 417.768, 52937.273 25/06/07,10:34:30,11,09,1, 11.9,1,1, 19.765, 10450.097, 417.751, 52937.268 25/06/07,10:34:30,12,09,1, 11.9,1,1, 19.765, 10450.100, 417.750, 52937.314 25/06/07,10:34:30,13,09,1, 11.9,1,1, 19.765, 10450.103, 417.772, 52937.371 25/06/07,10:34:30,14,09,1, 11.9,1,1, 19.765, 10450.097, 417.767, 52937.362 25/06/07,10:34:30,15,09,1, 11.9,1,1, 19.765, 10450.086, 417.778, 52937.362 25/06/07,10:34:30,16,09,1, 11.9,1,1, 19.765, 10450.100, 417.794, 52937.330 25/06/07,10:34:30,17,09,1, 11.9,1,1, 19.765, 10450.105, 417.776, 52937.256 25/06/07,10:34:30,18,09,1, 11.9,1,1, 19.765, 10450.084, 417.808, 52937.297 25/06/07,10:34:30,19,09,1, 11.9,1,1, 19.765, 10450.089, 417.776, 52937.319 25/06/07,10:34:31,00,09,1, 12.0,1,1, 19.765, 10450.081, 417.776, 52937.319 25/06/07,10:34:31,01,09,1, 12.0,1,1, 19.765, 10450.096, 417.812, 52937.313 25/06/07,10:34:31,02,09,1, 12.0,1,1, 19.765, 10450.101, 417.806, 52937.358 25/06/07,10:34:31,03,09,1, 12.0,1,1, 19.765, 10450.090, 417.793, 52937.303 25/06/07,10:34:31,04,09,1, 12.0,1,1, 19.765, 10450.081, 417.787, 52937.295 25/06/07,10:34:31,05,09,1, 12.0,1,1, 19.765, 10450.123, 417.835, 52937.329 25/06/07,10:34:31,06,09,1, 12.0,1,1, 19.765, 10450.070, 417.843, 52937.323 25/06/07,10:34:31,07,09,1, 12.0,1,1, 19.765, 10450.084, 417.838, 52937.304 25/06/07,10:34:31,08,09,1, 12.0,1,1, 19.765, 10450.083, 417.818, 52937.338 25/06/07,10:34:31,09,09,1, 12.0,1,1, 19.765, 10450.074, 417.838, 52937.371 25/06/07,10:34:31,10,09,1, 12.0,1,1, 19.765, 10450.049, 417.837, 52937.276 25/06/07,10:34:31,11,09,1, 12.0,1,1, 19.765, 10450.069, 417.836, 52937.413 25/06/07,10:34:31,12,09,1, 12.0,1,1, 19.765, 10450.051, 417.808, 52937.321 25/06/07,10:34:31,13,09,1, 12.0,1,1, 19.765, 10450.073, 417.830, 52937.298 25/06/07,10:34:31,14,09,1, 12.0,1,1, 19.765, 10450.055, 417.844, 52937.314 25/06/07,10:34:31,15,09,1, 12.0,1,1, 19.765, 10450.073, 417.845, 52937.394 25/06/07,10:34:31,16,09,1, 12.0,1,1, 19.765, 10450.060, 417.834, 52937.283 25/06/07,10:34:31,17,09,1, 12.0,1,1, 19.765, 10450.057, 417.854, 52937.372 25/06/07,10:34:31,18,09,1, 12.0,1,1, 19.765, 10450.070, 417.833, 52937.357 25/06/07,10:34:31,19,09,1, 12.0,1,1, 19.765, 10450.042, 417.816, 52937.282 25/06/07,10:34:32,00,09,1, 11.9,1,1, 19.766, 10450.039, 417.816, 52937.282 25/06/07,10:34:32,01,09,1, 11.9,1,1, 19.766, 10450.033, 417.817, 52937.386 25/06/07,10:34:32,02,09,1, 11.9,1,1, 19.766, 10450.069, 417.834, 52937.364 25/06/07,10:34:32,03,09,1, 11.9,1,1, 19.766, 10450.063, 417.842, 52937.294 25/06/07,10:34:32,04,09,1, 11.9,1,1, 19.766, 10450.069, 417.838, 52937.330 25/06/07,10:34:32,05,09,1, 11.9,1,1, 19.766, 10450.048, 417.841, 52937.337 25/06/07,10:34:32,06,09,1, 11.9,1,1, 19.766, 10450.051, 417.849, 52937.374 25/06/07,10:34:32,07,09,1, 11.9,1,1, 19.766, 10450.062, 417.839, 52937.257 25/06/07,10:34:32,08,09,1, 11.9,1,1, 19.766, 10450.034, 417.818, 52937.304 25/06/07,10:34:32,09,09,1, 11.9,1,1, 19.766, 10450.043, 417.819, 52937.306 25/06/07,10:34:32,10,09,1, 11.9,1,1, 19.766, 10450.030, 417.829, 52937.291 25/06/07,10:34:32,11,09,1, 11.9,1,1, 19.766, 10450.003, 417.821, 52937.342 25/06/07,10:34:32,12,09,1, 11.9,1,1, 19.766, 10450.028, 417.820, 52937.330 25/06/07,10:34:32,13,09,1, 11.9,1,1, 19.766, 10450.034, 417.803, 52937.298 25/06/07,10:34:32,14,09,1, 11.9,1,1, 19.766, 10450.053, 417.840, 52937.283 25/06/07,10:34:32,15,09,1, 11.9,1,1, 19.766, 10450.046, 417.824, 52937.302 25/06/07,10:34:32,16,09,1, 11.9,1,1, 19.766, 10450.051, 417.837, 52937.334 25/06/07,10:34:32,17,09,1, 11.9,1,1, 19.766, 10450.008, 417.837, 52937.317 25/06/07,10:34:32,18,09,1, 11.9,1,1, 19.766, 10450.026, 417.860, 52937.333 25/06/07,10:34:32,19,09,1, 11.9,1,1, 19.766, 10450.039, 417.804, 52937.245 25/06/07,10:34:33,00,10,1, 11.9,1,1, 19.767, 10450.031, 417.804, 52937.245 25/06/07,10:34:33,01,10,1, 11.9,1,1, 19.767, 10450.016, 417.857, 52937.221 25/06/07,10:34:33,02,10,1, 11.9,1,1, 19.767, 10449.987, 417.867, 52937.295 25/06/07,10:34:33,03,10,1, 11.9,1,1, 19.767, 10449.991, 417.866, 52937.371 25/06/07,10:34:33,04,10,1, 11.9,1,1, 19.767, 10450.004, 417.855, 52937.369 25/06/07,10:34:33,05,10,1, 11.9,1,1, 19.767, 10450.009, 417.870, 52937.364 25/06/07,10:34:33,06,10,1, 11.9,1,1, 19.767, 10449.977, 417.864, 52937.330 25/06/07,10:34:33,07,10,1, 11.9,1,1, 19.767, 10449.994, 417.863, 52937.303 25/06/07,10:34:33,08,10,1, 11.9,1,1, 19.767, 10450.008, 417.880, 52937.367 25/06/07,10:34:33,09,10,1, 11.9,1,1, 19.767, 10449.992, 417.889, 52937.289 25/06/07,10:34:33,10,10,1, 11.9,1,1, 19.767, 10449.991, 417.903, 52937.318 25/06/07,10:34:33,11,10,1, 11.9,1,1, 19.767, 10450.003, 417.910, 52937.314 25/06/07,10:34:33,12,10,1, 11.9,1,1, 19.767, 10450.013, 417.890, 52937.368 25/06/07,10:34:33,13,10,1, 11.9,1,1, 19.767, 10450.020, 417.918, 52937.367 25/06/07,10:34:33,14,10,1, 11.9,1,1, 19.767, 10449.992, 417.910, 52937.318 25/06/07,10:34:33,15,10,1, 11.9,1,1, 19.767, 10450.016, 417.897, 52937.305 25/06/07,10:34:33,16,10,1, 11.9,1,1, 19.767, 10450.017, 417.895, 52937.305 25/06/07,10:34:33,17,10,1, 11.9,1,1, 19.767, 10450.003, 417.882, 52937.367 25/06/07,10:34:33,18,10,1, 11.9,1,1, 19.767, 10450.023, 417.897, 52937.322 25/06/07,10:34:33,19,10,1, 11.9,1,1, 19.767, 10450.020, 417.866, 52937.345 25/06/07,10:34:34,00,10,1, 11.9,1,1, 19.764, 10450.014, 417.866, 52937.345 25/06/07,10:34:34,01,10,1, 11.9,1,1, 19.764, 10449.996, 417.877, 52937.274 25/06/07,10:34:34,02,10,1, 11.9,1,1, 19.764, 10450.001, 417.878, 52937.381 25/06/07,10:34:34,03,10,1, 11.9,1,1, 19.764, 10449.992, 417.883, 52937.363 25/06/07,10:34:34,04,10,1, 11.9,1,1, 19.764, 10449.999, 417.867, 52937.296 25/06/07,10:34:34,05,10,1, 11.9,1,1, 19.764, 10449.986, 417.886, 52937.346 25/06/07,10:34:34,06,10,1, 11.9,1,1, 19.764, 10450.006, 417.866, 52937.330 25/06/07,10:34:34,07,10,1, 11.9,1,1, 19.764, 10449.988, 417.883, 52937.294 25/06/07,10:34:34,08,10,1, 11.9,1,1, 19.764, 10450.011, 417.893, 52937.296 25/06/07,10:34:34,09,10,1, 11.9,1,1, 19.764, 10449.983, 417.873, 52937.287 25/06/07,10:34:34,10,10,1, 11.9,1,1, 19.764, 10449.996, 417.881, 52937.301 25/06/07,10:34:34,11,10,1, 11.9,1,1, 19.764, 10449.981, 417.881, 52937.306 25/06/07,10:34:34,12,10,1, 11.9,1,1, 19.764, 10450.000, 417.888, 52937.279 25/06/07,10:34:34,13,10,1, 11.9,1,1, 19.764, 10449.962, 417.857, 52937.296 25/06/07,10:34:34,14,10,1, 11.9,1,1, 19.764, 10449.981, 417.874, 52937.334 25/06/07,10:34:34,15,10,1, 11.9,1,1, 19.764, 10449.982, 417.883, 52937.355 25/06/07,10:34:34,16,10,1, 11.9,1,1, 19.764, 10449.979, 417.907, 52937.286 25/06/07,10:34:34,17,10,1, 11.9,1,1, 19.764, 10449.994, 417.898, 52937.325 25/06/07,10:34:34,18,10,1, 11.9,1,1, 19.764, 10450.013, 417.909, 52937.297 25/06/07,10:34:34,19,10,1, 11.9,1,1, 19.764, 10449.985, 417.900, 52937.250 25/06/07,10:34:35,00,10,1, 11.9,1,1, 19.766, 10449.980, 417.900, 52937.250 25/06/07,10:34:35,01,10,1, 11.9,1,1, 19.766, 10449.985, 417.893, 52937.361 25/06/07,10:34:35,02,10,1, 11.9,1,1, 19.766, 10449.967, 417.915, 52937.313 25/06/07,10:34:35,03,10,1, 11.9,1,1, 19.766, 10449.985, 417.906, 52937.283 25/06/07,10:34:35,04,10,1, 11.9,1,1, 19.766, 10449.970, 417.937, 52937.304 25/06/07,10:34:35,05,10,1, 11.9,1,1, 19.766, 10449.994, 417.918, 52937.345 25/06/07,10:34:35,06,10,1, 11.9,1,1, 19.766, 10449.966, 417.908, 52937.328 25/06/07,10:34:35,07,10,1, 11.9,1,1, 19.766, 10449.966, 417.937, 52937.375 25/06/07,10:34:35,08,10,1, 11.9,1,1, 19.766, 10449.971, 417.916, 52937.333 25/06/07,10:34:35,09,10,1, 11.9,1,1, 19.766, 10449.981, 417.927, 52937.335 25/06/07,10:34:35,10,10,1, 11.9,1,1, 19.766, 10449.992, 417.904, 52937.326 25/06/07,10:34:35,11,10,1, 11.9,1,1, 19.766, 10449.977, 417.905, 52937.344 25/06/07,10:34:35,12,10,1, 11.9,1,1, 19.766, 10449.985, 417.915, 52937.301 25/06/07,10:34:35,13,10,1, 11.9,1,1, 19.766, 10449.972, 417.905, 52937.345 25/06/07,10:34:35,14,10,1, 11.9,1,1, 19.766, 10449.992, 417.898, 52937.324 25/06/07,10:34:35,15,10,1, 11.9,1,1, 19.766, 10449.993, 417.907, 52937.308 25/06/07,10:34:35,16,10,1, 11.9,1,1, 19.766, 10449.946, 417.901, 52937.307 25/06/07,10:34:35,17,10,1, 11.9,1,1, 19.766, 10449.995, 417.930, 52937.295 25/06/07,10:34:35,18,10,1, 11.9,1,1, 19.766, 10449.969, 417.889, 52937.282 25/06/07,10:34:35,19,10,1, 11.9,1,1, 19.766, 10449.957, 417.916, 52937.297 25/06/07,10:34:36,00,10,1, 12.0,1,1, 19.764, 10449.955, 417.916, 52937.297 25/06/07,10:34:36,01,10,1, 12.0,1,1, 19.764, 10449.975, 417.928, 52937.291 25/06/07,10:34:36,02,10,1, 12.0,1,1, 19.764, 10449.962, 417.934, 52937.257 25/06/07,10:34:36,03,10,1, 12.0,1,1, 19.764, 10449.983, 417.933, 52937.339 25/06/07,10:34:36,04,10,1, 12.0,1,1, 19.764, 10449.971, 417.933, 52937.314 25/06/07,10:34:36,05,10,1, 12.0,1,1, 19.764, 10449.971, 417.957, 52937.320 25/06/07,10:34:36,06,10,1, 12.0,1,1, 19.764, 10449.961, 417.940, 52937.289 25/06/07,10:34:36,07,10,1, 12.0,1,1, 19.764, 10449.963, 417.969, 52937.330 25/06/07,10:34:36,08,10,1, 12.0,1,1, 19.764, 10449.961, 417.958, 52937.337 25/06/07,10:34:36,09,10,1, 12.0,1,1, 19.764, 10449.982, 417.969, 52937.386 25/06/07,10:34:36,10,10,1, 12.0,1,1, 19.764, 10449.947, 417.978, 52937.364 25/06/07,10:34:36,11,10,1, 12.0,1,1, 19.764, 10449.975, 417.963, 52937.296 25/06/07,10:34:36,12,10,1, 12.0,1,1, 19.764, 10449.990, 417.970, 52937.318 25/06/07,10:34:36,13,10,1, 12.0,1,1, 19.764, 10449.970, 417.963, 52937.292 25/06/07,10:34:36,14,10,1, 12.0,1,1, 19.764, 10449.966, 417.957, 52937.387 25/06/07,10:34:36,15,10,1, 12.0,1,1, 19.764, 10449.948, 417.950, 52937.339 25/06/07,10:34:36,16,10,1, 12.0,1,1, 19.764, 10449.951, 417.931, 52937.298 25/06/07,10:34:36,17,10,1, 12.0,1,1, 19.764, 10449.946, 417.957, 52937.296 25/06/07,10:34:36,18,10,1, 12.0,1,1, 19.764, 10449.963, 417.943, 52937.299 25/06/07,10:34:36,19,10,1, 12.0,1,1, 19.764, 10449.973, 417.956, 52937.316 25/06/07,10:34:37,00,09,1, 12.0,1,1, 19.768, 10449.972, 417.956, 52937.316 25/06/07,10:34:37,01,09,1, 12.0,1,1, 19.768, 10449.968, 417.957, 52937.282 25/06/07,10:34:37,02,09,1, 12.0,1,1, 19.768, 10449.935, 417.940, 52937.307 25/06/07,10:34:37,03,09,1, 12.0,1,1, 19.768, 10449.929, 417.948, 52937.278 25/06/07,10:34:37,04,09,1, 12.0,1,1, 19.768, 10449.941, 417.948, 52937.317 25/06/07,10:34:37,05,09,1, 12.0,1,1, 19.768, 10449.946, 417.999, 52937.335 25/06/07,10:34:37,06,09,1, 12.0,1,1, 19.768, 10449.949, 417.988, 52937.353 25/06/07,10:34:37,07,09,1, 12.0,1,1, 19.768, 10449.963, 417.999, 52937.316 25/06/07,10:34:37,08,09,1, 12.0,1,1, 19.768, 10449.956, 417.991, 52937.316 25/06/07,10:34:37,09,09,1, 12.0,1,1, 19.768, 10449.955, 418.003, 52937.389 25/06/07,10:34:37,10,09,1, 12.0,1,1, 19.768, 10449.924, 417.987, 52937.273 25/06/07,10:34:37,11,09,1, 12.0,1,1, 19.768, 10449.930, 417.971, 52937.274 25/06/07,10:34:37,12,09,1, 12.0,1,1, 19.768, 10449.933, 417.971, 52937.304 25/06/07,10:34:37,13,09,1, 12.0,1,1, 19.768, 10449.938, 417.967, 52937.314 25/06/07,10:34:37,14,09,1, 12.0,1,1, 19.768, 10449.930, 417.939, 52937.348 25/06/07,10:34:37,15,09,1, 12.0,1,1, 19.768, 10449.923, 417.953, 52937.318 25/06/07,10:34:37,16,09,1, 12.0,1,1, 19.768, 10449.935, 417.948, 52937.325 25/06/07,10:34:37,17,09,1, 12.0,1,1, 19.768, 10449.936, 417.961, 52937.281 25/06/07,10:34:37,18,09,1, 12.0,1,1, 19.768, 10449.940, 417.951, 52937.344 25/06/07,10:34:37,19,09,1, 12.0,1,1, 19.768, 10449.908, 417.952, 52937.328 25/06/07,10:34:38,00,09,1, 12.0,1,1, 19.768, 10449.905, 417.952, 52937.328 25/06/07,10:34:38,01,09,1, 12.0,1,1, 19.768, 10449.925, 417.962, 52937.301 25/06/07,10:34:38,02,09,1, 12.0,1,1, 19.768, 10449.920, 417.957, 52937.304 25/06/07,10:34:38,03,09,1, 12.0,1,1, 19.768, 10449.927, 417.999, 52937.307 25/06/07,10:34:38,04,09,1, 12.0,1,1, 19.768, 10449.924, 417.993, 52937.332 25/06/07,10:34:38,05,09,1, 12.0,1,1, 19.768, 10449.911, 417.988, 52937.369 25/06/07,10:34:38,06,09,1, 12.0,1,1, 19.768, 10449.905, 418.012, 52937.396 25/06/07,10:34:38,07,09,1, 12.0,1,1, 19.768, 10449.927, 418.008, 52937.354 25/06/07,10:34:38,08,09,1, 12.0,1,1, 19.768, 10449.937, 417.990, 52937.331 25/06/07,10:34:38,09,09,1, 12.0,1,1, 19.768, 10449.927, 417.981, 52937.323 25/06/07,10:34:38,10,09,1, 12.0,1,1, 19.768, 10449.891, 417.969, 52937.314 25/06/07,10:34:38,11,09,1, 12.0,1,1, 19.768, 10449.907, 417.966, 52937.303 25/06/07,10:34:38,12,09,1, 12.0,1,1, 19.768, 10449.918, 417.938, 52937.300 25/06/07,10:34:38,13,09,1, 12.0,1,1, 19.768, 10449.930, 417.952, 52937.286 25/06/07,10:34:38,14,09,1, 12.0,1,1, 19.768, 10449.928, 417.965, 52937.361 25/06/07,10:34:38,15,09,1, 12.0,1,1, 19.768, 10449.943, 417.964, 52937.314 25/06/07,10:34:38,16,09,1, 12.0,1,1, 19.768, 10449.898, 417.961, 52937.283 25/06/07,10:34:38,17,09,1, 12.0,1,1, 19.768, 10449.905, 417.966, 52937.308 25/06/07,10:34:38,18,09,1, 12.0,1,1, 19.768, 10449.905, 417.975, 52937.333 25/06/07,10:34:38,19,09,1, 12.0,1,1, 19.768, 10449.925, 417.987, 52937.349 25/06/07,10:34:39,00,10,1, 12.0,1,1, 19.768, 10449.922, 417.987, 52937.349 25/06/07,10:34:39,01,10,1, 12.0,1,1, 19.768, 10449.895, 417.997, 52937.330 25/06/07,10:34:39,02,10,1, 12.0,1,1, 19.768, 10449.934, 417.965, 52937.365 25/06/07,10:34:39,03,10,1, 12.0,1,1, 19.768, 10449.904, 418.004, 52937.385 25/06/07,10:34:39,04,10,1, 12.0,1,1, 19.768, 10449.907, 417.992, 52937.378 25/06/07,10:34:39,05,10,1, 12.0,1,1, 19.768, 10449.909, 417.961, 52937.303 25/06/07,10:34:39,06,10,1, 12.0,1,1, 19.768, 10449.896, 417.980, 52937.321 25/06/07,10:34:39,07,10,1, 12.0,1,1, 19.768, 10449.906, 417.951, 52937.179 25/06/07,10:34:39,08,10,1, 12.0,1,1, 19.768, 10449.899, 417.955, 52937.247 25/06/07,10:34:39,09,10,1, 12.0,1,1, 19.768, 10449.921, 417.910, 52937.249 25/06/07,10:34:39,10,10,1, 12.0,1,1, 19.768, 10449.922, 417.952, 52937.288 25/06/07,10:34:39,11,10,1, 12.0,1,1, 19.768, 10449.897, 417.956, 52937.308 25/06/07,10:34:39,12,10,1, 12.0,1,1, 19.768, 10449.915, 417.985, 52937.314 25/06/07,10:34:39,13,10,1, 12.0,1,1, 19.768, 10449.904, 417.975, 52937.317 25/06/07,10:34:39,14,10,1, 12.0,1,1, 19.768, 10449.923, 417.988, 52937.284 25/06/07,10:34:39,15,10,1, 12.0,1,1, 19.768, 10449.918, 418.034, 52937.407 25/06/07,10:34:39,16,10,1, 12.0,1,1, 19.768, 10449.911, 418.019, 52937.363 25/06/07,10:34:39,17,10,1, 12.0,1,1, 19.768, 10449.906, 418.001, 52937.379 25/06/07,10:34:39,18,10,1, 12.0,1,1, 19.768, 10449.942, 418.008, 52937.388 25/06/07,10:34:39,19,10,1, 12.0,1,1, 19.768, 10449.917, 417.994, 52937.333 25/06/07,10:34:40,00,09,1, 11.9,1,1, 19.763, 10449.914, 417.994, 52937.333 25/06/07,10:34:40,01,09,1, 11.9,1,1, 19.763, 10449.913, 417.977, 52937.375 25/06/07,10:34:40,02,09,1, 11.9,1,1, 19.763, 10449.869, 417.975, 52937.302 25/06/07,10:34:40,03,09,1, 11.9,1,1, 19.763, 10449.891, 417.969, 52937.294 25/06/07,10:34:40,04,09,1, 11.9,1,1, 19.763, 10449.915, 417.984, 52937.356 25/06/07,10:34:40,05,09,1, 11.9,1,1, 19.763, 10449.887, 417.993, 52937.358 25/06/07,10:34:40,06,09,1, 11.9,1,1, 19.763, 10449.921, 417.977, 52937.338 25/06/07,10:34:40,07,09,1, 11.9,1,1, 19.763, 10449.909, 417.981, 52937.351 25/06/07,10:34:40,08,09,1, 11.9,1,1, 19.763, 10449.924, 417.997, 52937.309 25/06/07,10:34:40,09,09,1, 11.9,1,1, 19.763, 10449.910, 417.997, 52937.379 25/06/07,10:34:40,10,09,1, 11.9,1,1, 19.763, 10449.908, 418.005, 52937.368 25/06/07,10:34:40,11,09,1, 11.9,1,1, 19.763, 10449.922, 417.988, 52937.269 25/06/07,10:34:40,12,09,1, 11.9,1,1, 19.763, 10449.935, 418.005, 52937.330 25/06/07,10:34:40,13,09,1, 11.9,1,1, 19.763, 10449.905, 418.028, 52937.371 25/06/07,10:34:40,14,09,1, 11.9,1,1, 19.763, 10449.927, 417.988, 52937.343 25/06/07,10:34:40,15,09,1, 11.9,1,1, 19.763, 10449.895, 417.967, 52937.282 25/06/07,10:34:40,16,09,1, 11.9,1,1, 19.763, 10449.901, 417.981, 52937.306 25/06/07,10:34:40,17,09,1, 11.9,1,1, 19.763, 10449.902, 417.997, 52937.374 25/06/07,10:34:40,18,09,1, 11.9,1,1, 19.763, 10449.907, 417.947, 52937.312 25/06/07,10:34:40,19,09,1, 11.9,1,1, 19.763, 10449.909, 417.981, 52937.327 25/06/07,10:34:41,00,10,1, 11.9,1,1, 19.769, 10449.905, 417.981, 52937.327 25/06/07,10:34:41,01,10,1, 11.9,1,1, 19.769, 10449.922, 418.005, 52937.305 25/06/07,10:34:41,02,10,1, 11.9,1,1, 19.769, 10449.924, 417.978, 52937.242 25/06/07,10:34:41,03,10,1, 11.9,1,1, 19.769, 10449.921, 418.011, 52937.281 25/06/07,10:34:41,04,10,1, 11.9,1,1, 19.769, 10449.925, 417.990, 52937.349 25/06/07,10:34:41,05,10,1, 11.9,1,1, 19.769, 10449.918, 418.013, 52937.397 25/06/07,10:34:41,06,10,1, 11.9,1,1, 19.769, 10449.902, 418.002, 52937.368 25/06/07,10:34:41,07,10,1, 11.9,1,1, 19.769, 10449.925, 417.997, 52937.364 25/06/07,10:34:41,08,10,1, 11.9,1,1, 19.769, 10449.937, 418.007, 52937.343 25/06/07,10:34:41,09,10,1, 11.9,1,1, 19.769, 10449.901, 417.986, 52937.358 25/06/07,10:34:41,10,10,1, 11.9,1,1, 19.769, 10449.893, 417.979, 52937.264 25/06/07,10:34:41,11,10,1, 11.9,1,1, 19.769, 10449.912, 417.975, 52937.298 25/06/07,10:34:41,12,10,1, 11.9,1,1, 19.769, 10449.886, 417.995, 52937.266 25/06/07,10:34:41,13,10,1, 11.9,1,1, 19.769, 10449.917, 417.990, 52937.261 25/06/07,10:34:41,14,10,1, 11.9,1,1, 19.769, 10449.905, 418.011, 52937.367 25/06/07,10:34:41,15,10,1, 11.9,1,1, 19.769, 10449.911, 418.010, 52937.355 25/06/07,10:34:41,16,10,1, 11.9,1,1, 19.769, 10449.899, 418.026, 52937.362 25/06/07,10:34:41,17,10,1, 11.9,1,1, 19.769, 10449.933, 418.021, 52937.325 25/06/07,10:34:41,18,10,1, 11.9,1,1, 19.769, 10449.941, 418.027, 52937.299 25/06/07,10:34:41,19,10,1, 11.9,1,1, 19.769, 10449.919, 418.000, 52937.332 25/06/07,10:34:42,00,11,1, 11.9,1,1, 19.770, 10449.914, 418.000, 52937.332 25/06/07,10:34:42,01,11,1, 11.9,1,1, 19.770, 10449.918, 417.988, 52937.238 25/06/07,10:34:42,02,11,1, 11.9,1,1, 19.770, 10449.921, 417.976, 52937.345 25/06/07,10:34:42,03,11,1, 11.9,1,1, 19.770, 10449.916, 417.982, 52937.321 25/06/07,10:34:42,04,11,1, 11.9,1,1, 19.770, 10449.905, 417.973, 52937.315 25/06/07,10:34:42,05,11,1, 11.9,1,1, 19.770, 10449.915, 418.001, 52937.368 25/06/07,10:34:42,06,11,1, 11.9,1,1, 19.770, 10449.897, 417.994, 52937.309 25/06/07,10:34:42,07,11,1, 11.9,1,1, 19.770, 10449.924, 418.011, 52937.305 25/06/07,10:34:42,08,11,1, 11.9,1,1, 19.770, 10449.910, 417.983, 52937.270 25/06/07,10:34:42,09,11,1, 11.9,1,1, 19.770, 10449.898, 418.014, 52937.327 25/06/07,10:34:42,10,11,1, 11.9,1,1, 19.770, 10449.903, 417.997, 52937.381 25/06/07,10:34:42,11,11,1, 11.9,1,1, 19.770, 10449.908, 418.002, 52937.262 25/06/07,10:34:42,12,11,1, 11.9,1,1, 19.770, 10449.881, 417.999, 52937.381 25/06/07,10:34:42,13,11,1, 11.9,1,1, 19.770, 10449.910, 417.995, 52937.334 25/06/07,10:34:42,14,11,1, 11.9,1,1, 19.770, 10449.943, 417.928, 52937.317 25/06/07,10:34:42,15,11,1, 11.9,1,1, 19.770, 10449.895, 417.976, 52937.354 25/06/07,10:34:42,16,11,1, 11.9,1,1, 19.770, 10449.896, 417.978, 52937.291 25/06/07,10:34:42,17,11,1, 11.9,1,1, 19.770, 10449.898, 417.966, 52937.324 25/06/07,10:34:42,18,11,1, 11.9,1,1, 19.770, 10449.921, 417.972, 52937.260 25/06/07,10:34:42,19,11,1, 11.9,1,1, 19.770, 10449.905, 417.990, 52937.300 25/06/07,10:34:43,00,10,1, 11.9,1,1, 19.770, 10449.897, 417.990, 52937.300 25/06/07,10:34:43,01,10,1, 11.9,1,1, 19.770, 10449.891, 418.025, 52937.357 25/06/07,10:34:43,02,10,1, 11.9,1,1, 19.770, 10449.929, 418.028, 52937.330 25/06/07,10:34:43,03,10,1, 11.9,1,1, 19.770, 10449.903, 418.017, 52937.360 25/06/07,10:34:43,04,10,1, 11.9,1,1, 19.770, 10449.923, 418.021, 52937.341 25/06/07,10:34:43,05,10,1, 11.9,1,1, 19.770, 10449.932, 418.045, 52937.331 25/06/07,10:34:43,06,10,1, 11.9,1,1, 19.770, 10449.879, 418.010, 52937.295 25/06/07,10:34:43,07,10,1, 11.9,1,1, 19.770, 10449.909, 417.976, 52937.377 25/06/07,10:34:43,08,10,1, 11.9,1,1, 19.770, 10449.905, 417.971, 52937.308 25/06/07,10:34:43,09,10,1, 11.9,1,1, 19.770, 10449.898, 417.968, 52937.277 25/06/07,10:34:43,10,10,1, 11.9,1,1, 19.770, 10449.899, 417.975, 52937.309 25/06/07,10:34:43,11,10,1, 11.9,1,1, 19.770, 10449.906, 417.999, 52937.287 25/06/07,10:34:43,12,10,1, 11.9,1,1, 19.770, 10449.889, 418.038, 52937.352 25/06/07,10:34:43,13,10,1, 11.9,1,1, 19.770, 10449.913, 418.037, 52937.294 25/06/07,10:34:43,14,10,1, 11.9,1,1, 19.770, 10449.922, 418.039, 52937.335 25/06/07,10:34:43,15,10,1, 11.9,1,1, 19.770, 10449.917, 418.029, 52937.358 25/06/07,10:34:43,16,10,1, 11.9,1,1, 19.770, 10449.903, 418.009, 52937.313 25/06/07,10:34:43,17,10,1, 11.9,1,1, 19.770, 10449.886, 418.013, 52937.349 25/06/07,10:34:43,18,10,1, 11.9,1,1, 19.770, 10449.916, 418.003, 52937.369 25/06/07,10:34:43,19,10,1, 11.9,1,1, 19.770, 10449.903, 417.994, 52937.325 25/06/07,10:34:44,00,09,1, 11.9,1,1, 19.765, 10449.897, 417.994, 52937.325 25/06/07,10:34:44,01,09,1, 11.9,1,1, 19.765, 10449.882, 418.027, 52937.273 25/06/07,10:34:44,02,09,1, 11.9,1,1, 19.765, 10449.873, 417.998, 52937.266 25/06/07,10:34:44,03,09,1, 11.9,1,1, 19.765, 10449.912, 418.016, 52937.262 25/06/07,10:34:44,04,09,1, 11.9,1,1, 19.765, 10449.888, 418.013, 52937.374 25/06/07,10:34:44,05,09,1, 11.9,1,1, 19.765, 10449.891, 418.041, 52937.297 25/06/07,10:34:44,06,09,1, 11.9,1,1, 19.765, 10449.895, 417.992, 52937.250 25/06/07,10:34:44,07,09,1, 11.9,1,1, 19.765, 10449.915, 418.016, 52937.373 25/06/07,10:34:44,08,09,1, 11.9,1,1, 19.765, 10449.894, 418.012, 52937.205 25/06/07,10:34:44,09,09,1, 11.9,1,1, 19.765, 10449.907, 417.986, 52937.391 25/06/07,10:34:44,10,09,1, 11.9,1,1, 19.765, 10449.889, 417.980, 52937.329 25/06/07,10:34:44,11,09,1, 11.9,1,1, 19.765, 10449.885, 418.004, 52937.292 25/06/07,10:34:44,12,09,1, 11.9,1,1, 19.765, 10449.890, 418.005, 52937.298 25/06/07,10:34:44,13,09,1, 11.9,1,1, 19.765, 10449.897, 417.982, 52937.289 25/06/07,10:34:44,14,09,1, 11.9,1,1, 19.765, 10449.881, 418.020, 52937.279 25/06/07,10:34:44,15,09,1, 11.9,1,1, 19.765, 10449.912, 418.015, 52937.381 25/06/07,10:34:44,16,09,1, 11.9,1,1, 19.765, 10449.892, 418.030, 52937.292 25/06/07,10:34:44,17,09,1, 11.9,1,1, 19.765, 10449.907, 418.030, 52937.378 25/06/07,10:34:44,18,09,1, 11.9,1,1, 19.765, 10449.900, 418.023, 52937.378 25/06/07,10:34:44,19,09,1, 11.9,1,1, 19.765, 10449.898, 418.004, 52937.298 25/06/07,10:34:45,00,09,1, 11.8,1,1, 19.768, 10449.897, 418.004, 52937.298 25/06/07,10:34:45,01,09,1, 11.8,1,1, 19.768, 10449.908, 417.973, 52937.329 25/06/07,10:34:45,02,09,1, 11.8,1,1, 19.768, 10449.875, 417.987, 52937.298 25/06/07,10:34:45,03,09,1, 11.8,1,1, 19.768, 10449.874, 417.981, 52937.267 25/06/07,10:34:45,04,09,1, 11.8,1,1, 19.768, 10449.875, 417.995, 52937.304 25/06/07,10:34:45,05,09,1, 11.8,1,1, 19.768, 10449.905, 418.031, 52937.379 25/06/07,10:34:45,06,09,1, 11.8,1,1, 19.768, 10449.893, 418.037, 52937.365 25/06/07,10:34:45,07,09,1, 11.8,1,1, 19.768, 10449.892, 418.033, 52937.374 25/06/07,10:34:45,08,09,1, 11.8,1,1, 19.768, 10449.902, 418.002, 52937.325 25/06/07,10:34:45,09,09,1, 11.8,1,1, 19.768, 10449.879, 418.005, 52937.350 25/06/07,10:34:45,10,09,1, 11.8,1,1, 19.768, 10449.882, 418.004, 52937.346 25/06/07,10:34:45,11,09,1, 11.8,1,1, 19.768, 10449.907, 418.002, 52937.292 25/06/07,10:34:45,12,09,1, 11.8,1,1, 19.768, 10449.880, 417.960, 52937.306 25/06/07,10:34:45,13,09,1, 11.8,1,1, 19.768, 10449.867, 417.989, 52937.305 25/06/07,10:34:45,14,09,1, 11.8,1,1, 19.768, 10449.885, 417.984, 52937.362 25/06/07,10:34:45,15,09,1, 11.8,1,1, 19.768, 10449.870, 417.980, 52937.276 25/06/07,10:34:45,16,09,1, 11.8,1,1, 19.768, 10449.918, 417.990, 52937.353 25/06/07,10:34:45,17,09,1, 11.8,1,1, 19.768, 10449.892, 418.016, 52937.363 25/06/07,10:34:45,18,09,1, 11.8,1,1, 19.768, 10449.910, 418.029, 52937.323 25/06/07,10:34:45,19,09,1, 11.8,1,1, 19.768, 10449.901, 418.014, 52937.383 25/06/07,10:34:46,00,09,1, 11.9,1,1, 19.767, 10449.897, 418.014, 52937.383 25/06/07,10:34:46,01,09,1, 11.9,1,1, 19.767, 10449.895, 417.991, 52937.320 25/06/07,10:34:46,02,09,1, 11.9,1,1, 19.767, 10449.903, 417.987, 52937.282 25/06/07,10:34:46,03,09,1, 11.9,1,1, 19.767, 10449.913, 417.965, 52937.293 25/06/07,10:34:46,04,09,1, 11.9,1,1, 19.767, 10449.893, 417.974, 52937.314 25/06/07,10:34:46,05,09,1, 11.9,1,1, 19.767, 10449.889, 417.956, 52937.315 25/06/07,10:34:46,06,09,1, 11.9,1,1, 19.767, 10449.879, 417.980, 52937.327 25/06/07,10:34:46,07,09,1, 11.9,1,1, 19.767, 10449.892, 417.988, 52937.368 25/06/07,10:34:46,08,09,1, 11.9,1,1, 19.767, 10449.907, 418.002, 52937.344 25/06/07,10:34:46,09,09,1, 11.9,1,1, 19.767, 10449.914, 417.997, 52937.290 25/06/07,10:34:46,10,09,1, 11.9,1,1, 19.767, 10449.896, 417.963, 52937.407 25/06/07,10:34:46,11,09,1, 11.9,1,1, 19.767, 10449.901, 417.973, 52937.296 25/06/07,10:34:46,12,09,1, 11.9,1,1, 19.767, 10449.926, 417.983, 52937.298 25/06/07,10:34:46,13,09,1, 11.9,1,1, 19.767, 10449.908, 417.963, 52937.325 25/06/07,10:34:46,14,09,1, 11.9,1,1, 19.767, 10449.911, 417.937, 52937.281 25/06/07,10:34:46,15,09,1, 11.9,1,1, 19.767, 10449.888, 417.970, 52937.329 25/06/07,10:34:46,16,09,1, 11.9,1,1, 19.767, 10449.891, 417.978, 52937.379 25/06/07,10:34:46,17,09,1, 11.9,1,1, 19.767, 10449.905, 417.978, 52937.249 25/06/07,10:34:46,18,09,1, 11.9,1,1, 19.767, 10449.904, 417.994, 52937.371 25/06/07,10:34:46,19,09,1, 11.9,1,1, 19.767, 10449.892, 417.995, 52937.340 25/06/07,10:34:47,00,09,1, 11.9,1,1, 19.766, 10449.889, 417.995, 52937.340 25/06/07,10:34:47,01,09,1, 11.9,1,1, 19.766, 10449.911, 417.993, 52937.348 25/06/07,10:34:47,02,09,1, 11.9,1,1, 19.766, 10449.915, 417.994, 52937.376 25/06/07,10:34:47,03,09,1, 11.9,1,1, 19.766, 10449.923, 417.954, 52937.255 25/06/07,10:34:47,04,09,1, 11.9,1,1, 19.766, 10449.926, 417.974, 52937.310 25/06/07,10:34:47,05,09,1, 11.9,1,1, 19.766, 10449.910, 417.960, 52937.311 25/06/07,10:34:47,06,09,1, 11.9,1,1, 19.766, 10449.912, 417.983, 52937.318 25/06/07,10:34:47,07,09,1, 11.9,1,1, 19.766, 10449.935, 417.985, 52937.271 25/06/07,10:34:47,08,09,1, 11.9,1,1, 19.766, 10449.935, 418.029, 52937.363 25/06/07,10:34:47,09,09,1, 11.9,1,1, 19.766, 10449.932, 418.025, 52937.365 25/06/07,10:34:47,10,09,1, 11.9,1,1, 19.766, 10449.941, 418.035, 52937.408 25/06/07,10:34:47,11,09,1, 11.9,1,1, 19.766, 10449.917, 418.004, 52937.318 25/06/07,10:34:47,12,09,1, 11.9,1,1, 19.766, 10449.889, 417.989, 52937.378 25/06/07,10:34:47,13,09,1, 11.9,1,1, 19.766, 10449.942, 417.983, 52937.323 25/06/07,10:34:47,14,09,1, 11.9,1,1, 19.766, 10449.944, 417.982, 52937.308 25/06/07,10:34:47,15,09,1, 11.9,1,1, 19.766, 10449.912, 418.005, 52937.283 25/06/07,10:34:47,16,09,1, 11.9,1,1, 19.766, 10449.897, 417.986, 52937.323 25/06/07,10:34:47,17,09,1, 11.9,1,1, 19.766, 10449.928, 418.008, 52937.329 25/06/07,10:34:47,18,09,1, 11.9,1,1, 19.766, 10449.935, 417.996, 52937.326 25/06/07,10:34:47,19,09,1, 11.9,1,1, 19.766, 10449.919, 418.009, 52937.321 25/06/07,10:34:48,00,09,1, 12.0,1,1, 19.769, 10449.914, 418.009, 52937.321 25/06/07,10:34:48,01,09,1, 12.0,1,1, 19.769, 10449.918, 417.989, 52937.262 25/06/07,10:34:48,02,09,1, 12.0,1,1, 19.769, 10449.906, 418.000, 52937.301 25/06/07,10:34:48,03,09,1, 12.0,1,1, 19.769, 10449.900, 417.967, 52937.237 25/06/07,10:34:48,04,09,1, 12.0,1,1, 19.769, 10449.908, 417.995, 52937.262 25/06/07,10:34:48,05,09,1, 12.0,1,1, 19.769, 10449.901, 417.962, 52937.345 25/06/07,10:34:48,06,09,1, 12.0,1,1, 19.769, 10449.918, 418.019, 52937.289 25/06/07,10:34:48,07,09,1, 12.0,1,1, 19.769, 10449.902, 418.017, 52937.326 25/06/07,10:34:48,08,09,1, 12.0,1,1, 19.769, 10449.920, 418.007, 52937.313 25/06/07,10:34:48,09,09,1, 12.0,1,1, 19.769, 10449.905, 418.018, 52937.389 25/06/07,10:34:48,10,09,1, 12.0,1,1, 19.769, 10449.915, 417.993, 52937.255 25/06/07,10:34:48,11,09,1, 12.0,1,1, 19.769, 10449.929, 417.998, 52937.315 25/06/07,10:34:48,12,09,1, 12.0,1,1, 19.769, 10449.930, 417.994, 52937.303 25/06/07,10:34:48,13,09,1, 12.0,1,1, 19.769, 10449.915, 417.949, 52937.272 25/06/07,10:34:48,14,09,1, 12.0,1,1, 19.769, 10449.891, 417.982, 52937.303 25/06/07,10:34:48,15,09,1, 12.0,1,1, 19.769, 10449.910, 417.988, 52937.264 25/06/07,10:34:48,16,09,1, 12.0,1,1, 19.769, 10449.914, 417.993, 52937.370 25/06/07,10:34:48,17,09,1, 12.0,1,1, 19.769, 10449.923, 418.012, 52937.371 25/06/07,10:34:48,18,09,1, 12.0,1,1, 19.769, 10449.941, 418.008, 52937.362 25/06/07,10:34:48,19,09,1, 12.0,1,1, 19.769, 10449.927, 418.001, 52937.357 25/06/07,10:34:49,00,10,1, 11.9,1,1, 19.772, 10449.922, 418.001, 52937.357 25/06/07,10:34:49,01,10,1, 11.9,1,1, 19.772, 10449.930, 417.971, 52937.302 25/06/07,10:34:49,02,10,1, 11.9,1,1, 19.772, 10449.928, 417.982, 52937.312 25/06/07,10:34:49,03,10,1, 11.9,1,1, 19.772, 10449.931, 417.973, 52937.313 25/06/07,10:34:49,04,10,1, 11.9,1,1, 19.772, 10449.911, 417.994, 52937.270 25/06/07,10:34:49,05,10,1, 11.9,1,1, 19.772, 10449.932, 418.010, 52937.319 25/06/07,10:34:49,06,10,1, 11.9,1,1, 19.772, 10449.903, 417.998, 52937.272 25/06/07,10:34:49,07,10,1, 11.9,1,1, 19.772, 10449.950, 418.016, 52937.297 25/06/07,10:34:49,08,10,1, 11.9,1,1, 19.772, 10449.929, 417.988, 52937.308 25/06/07,10:34:49,09,10,1, 11.9,1,1, 19.772, 10449.931, 417.963, 52937.297 25/06/07,10:34:49,10,10,1, 11.9,1,1, 19.772, 10449.909, 417.962, 52937.298 25/06/07,10:34:49,11,10,1, 11.9,1,1, 19.772, 10449.947, 417.964, 52937.259 25/06/07,10:34:49,12,10,1, 11.9,1,1, 19.772, 10449.930, 417.966, 52937.291 25/06/07,10:34:49,13,10,1, 11.9,1,1, 19.772, 10449.937, 417.989, 52937.393 25/06/07,10:34:49,14,10,1, 11.9,1,1, 19.772, 10449.942, 418.010, 52937.338 25/06/07,10:34:49,15,10,1, 11.9,1,1, 19.772, 10449.923, 417.979, 52937.308 25/06/07,10:34:49,16,10,1, 11.9,1,1, 19.772, 10449.951, 417.995, 52937.346 25/06/07,10:34:49,17,10,1, 11.9,1,1, 19.772, 10449.929, 417.987, 52937.341 25/06/07,10:34:49,18,10,1, 11.9,1,1, 19.772, 10449.937, 417.979, 52937.313 25/06/07,10:34:49,19,10,1, 11.9,1,1, 19.772, 10449.937, 417.954, 52937.356 25/06/07,10:34:50,00,11,1, 11.9,1,1, 19.770, 10449.930, 417.954, 52937.356 25/06/07,10:34:50,01,11,1, 11.9,1,1, 19.770, 10449.931, 417.972, 52937.309 25/06/07,10:34:50,02,11,1, 11.9,1,1, 19.770, 10449.935, 417.974, 52937.366 25/06/07,10:34:50,03,11,1, 11.9,1,1, 19.770, 10449.955, 418.010, 52937.285 25/06/07,10:34:50,04,11,1, 11.9,1,1, 19.770, 10449.953, 417.970, 52937.388 25/06/07,10:34:50,05,11,1, 11.9,1,1, 19.770, 10449.941, 417.965, 52937.305 25/06/07,10:34:50,06,11,1, 11.9,1,1, 19.770, 10449.944, 417.952, 52937.264 25/06/07,10:34:50,07,11,1, 11.9,1,1, 19.770, 10449.926, 417.950, 52937.311 25/06/07,10:34:50,08,11,1, 11.9,1,1, 19.770, 10449.930, 417.931, 52937.249 25/06/07,10:34:50,09,11,1, 11.9,1,1, 19.770, 10449.949, 417.951, 52937.347 25/06/07,10:34:50,10,11,1, 11.9,1,1, 19.770, 10449.950, 417.992, 52937.335 25/06/07,10:34:50,11,11,1, 11.9,1,1, 19.770, 10449.929, 417.992, 52937.255 25/06/07,10:34:50,12,11,1, 11.9,1,1, 19.770, 10449.965, 417.999, 52937.279 25/06/07,10:34:50,13,11,1, 11.9,1,1, 19.770, 10449.955, 417.971, 52937.341 25/06/07,10:34:50,14,11,1, 11.9,1,1, 19.770, 10449.929, 417.948, 52937.315 25/06/07,10:34:50,15,11,1, 11.9,1,1, 19.770, 10449.940, 417.941, 52937.253 25/06/07,10:34:50,16,11,1, 11.9,1,1, 19.770, 10449.956, 417.917, 52937.274 25/06/07,10:34:50,17,11,1, 11.9,1,1, 19.770, 10449.953, 417.940, 52937.351 25/06/07,10:34:50,18,11,1, 11.9,1,1, 19.770, 10449.963, 417.970, 52937.308 25/06/07,10:34:50,19,11,1, 11.9,1,1, 19.770, 10449.948, 417.983, 52937.332 25/06/07,10:34:51,00,10,1, 11.9,1,1, 19.771, 10449.947, 417.983, 52937.332 25/06/07,10:34:51,01,10,1, 11.9,1,1, 19.771, 10449.972, 417.960, 52937.376 25/06/07,10:34:51,02,10,1, 11.9,1,1, 19.771, 10449.952, 417.972, 52937.378 25/06/07,10:34:51,03,10,1, 11.9,1,1, 19.771, 10449.926, 417.910, 52937.371 25/06/07,10:34:51,04,10,1, 11.9,1,1, 19.771, 10449.950, 417.955, 52937.320 25/06/07,10:34:51,05,10,1, 11.9,1,1, 19.771, 10449.937, 417.930, 52937.285 25/06/07,10:34:51,06,10,1, 11.9,1,1, 19.771, 10449.947, 417.975, 52937.365 25/06/07,10:34:51,07,10,1, 11.9,1,1, 19.771, 10449.945, 417.985, 52937.300 25/06/07,10:34:51,08,10,1, 11.9,1,1, 19.771, 10449.944, 417.980, 52937.382 25/06/07,10:34:51,09,10,1, 11.9,1,1, 19.771, 10449.971, 417.978, 52937.353 25/06/07,10:34:51,10,10,1, 11.9,1,1, 19.771, 10449.958, 417.949, 52937.346 25/06/07,10:34:51,11,10,1, 11.9,1,1, 19.771, 10449.937, 417.947, 52937.328 25/06/07,10:34:51,12,10,1, 11.9,1,1, 19.771, 10449.947, 417.941, 52937.321 25/06/07,10:34:51,13,10,1, 11.9,1,1, 19.771, 10449.929, 417.945, 52937.348 25/06/07,10:34:51,14,10,1, 11.9,1,1, 19.771, 10449.917, 417.959, 52937.267 25/06/07,10:34:51,15,10,1, 11.9,1,1, 19.771, 10449.937, 418.003, 52937.364 25/06/07,10:34:51,16,10,1, 11.9,1,1, 19.771, 10449.926, 417.989, 52937.287 25/06/07,10:34:51,17,10,1, 11.9,1,1, 19.771, 10449.955, 417.964, 52937.337 25/06/07,10:34:51,18,10,1, 11.9,1,1, 19.771, 10449.960, 417.958, 52937.249 25/06/07,10:34:51,19,10,1, 11.9,1,1, 19.771, 10449.960, 417.930, 52937.276 25/06/07,10:34:52,00,10,1, 11.9,1,1, 19.773, 10449.955, 417.930, 52937.276 25/06/07,10:34:52,01,10,1, 11.9,1,1, 19.773, 10449.939, 417.960, 52937.301 25/06/07,10:34:52,02,10,1, 11.9,1,1, 19.773, 10449.965, 417.967, 52937.280 25/06/07,10:34:52,03,10,1, 11.9,1,1, 19.773, 10449.964, 417.975, 52937.353 25/06/07,10:34:52,04,10,1, 11.9,1,1, 19.773, 10449.948, 417.951, 52937.348 25/06/07,10:34:52,05,10,1, 11.9,1,1, 19.773, 10449.934, 417.948, 52937.328 25/06/07,10:34:52,06,10,1, 11.9,1,1, 19.773, 10449.951, 417.917, 52937.325 25/06/07,10:34:52,07,10,1, 11.9,1,1, 19.773, 10449.942, 417.937, 52937.287 25/06/07,10:34:52,08,10,1, 11.9,1,1, 19.773, 10449.906, 417.958, 52937.349 25/06/07,10:34:52,09,10,1, 11.9,1,1, 19.773, 10449.910, 417.960, 52937.261 25/06/07,10:34:52,10,10,1, 11.9,1,1, 19.773, 10449.952, 417.978, 52937.360 25/06/07,10:34:52,11,10,1, 11.9,1,1, 19.773, 10449.937, 417.949, 52937.289 25/06/07,10:34:52,12,10,1, 11.9,1,1, 19.773, 10449.925, 417.947, 52937.312 25/06/07,10:34:52,13,10,1, 11.9,1,1, 19.773, 10449.932, 417.937, 52937.277 25/06/07,10:34:52,14,10,1, 11.9,1,1, 19.773, 10449.940, 417.924, 52937.238 25/06/07,10:34:52,15,10,1, 11.9,1,1, 19.773, 10449.909, 417.950, 52937.313 25/06/07,10:34:52,16,10,1, 11.9,1,1, 19.773, 10449.922, 417.943, 52937.277 25/06/07,10:34:52,17,10,1, 11.9,1,1, 19.773, 10449.938, 417.979, 52937.299 25/06/07,10:34:52,18,10,1, 11.9,1,1, 19.773, 10449.928, 417.968, 52937.357 25/06/07,10:34:52,19,10,1, 11.9,1,1, 19.773, 10449.947, 417.941, 52937.284 25/06/07,10:34:53,00,09,1, 12.0,1,1, 19.771, 10449.947, 417.941, 52937.284 25/06/07,10:34:53,01,09,1, 12.0,1,1, 19.771, 10449.933, 417.945, 52937.272 25/06/07,10:34:53,02,09,1, 12.0,1,1, 19.771, 10449.908, 417.946, 52937.354 25/06/07,10:34:53,03,09,1, 12.0,1,1, 19.771, 10449.911, 417.963, 52937.353 25/06/07,10:34:53,04,09,1, 12.0,1,1, 19.771, 10449.920, 417.966, 52937.307 25/06/07,10:34:53,05,09,1, 12.0,1,1, 19.771, 10449.897, 417.955, 52937.332 25/06/07,10:34:53,06,09,1, 12.0,1,1, 19.771, 10449.932, 417.968, 52937.358 25/06/07,10:34:53,07,09,1, 12.0,1,1, 19.771, 10449.926, 417.945, 52937.287 25/06/07,10:34:53,08,09,1, 12.0,1,1, 19.771, 10449.912, 417.948, 52937.313 25/06/07,10:34:53,09,09,1, 12.0,1,1, 19.771, 10449.894, 417.954, 52937.305 25/06/07,10:34:53,10,09,1, 12.0,1,1, 19.771, 10449.918, 417.951, 52937.300 25/06/07,10:34:53,11,09,1, 12.0,1,1, 19.771, 10449.903, 417.955, 52937.295 25/06/07,10:34:53,12,09,1, 12.0,1,1, 19.771, 10449.935, 417.955, 52937.349 25/06/07,10:34:53,13,09,1, 12.0,1,1, 19.771, 10449.916, 417.952, 52937.363 25/06/07,10:34:53,14,09,1, 12.0,1,1, 19.771, 10449.930, 417.963, 52937.347 25/06/07,10:34:53,15,09,1, 12.0,1,1, 19.771, 10449.915, 417.949, 52937.324 25/06/07,10:34:53,16,09,1, 12.0,1,1, 19.771, 10449.927, 417.935, 52937.329 25/06/07,10:34:53,17,09,1, 12.0,1,1, 19.771, 10449.912, 417.954, 52937.322 25/06/07,10:34:53,18,09,1, 12.0,1,1, 19.771, 10449.925, 417.953, 52937.298 25/06/07,10:34:53,19,09,1, 12.0,1,1, 19.771, 10449.925, 418.000, 52937.321 25/06/07,10:34:54,00,10,1, 11.9,1,1, 19.769, 10449.922, 418.000, 52937.321 25/06/07,10:34:54,01,10,1, 11.9,1,1, 19.769, 10449.933, 417.943, 52937.289 25/06/07,10:34:54,02,10,1, 11.9,1,1, 19.769, 10449.924, 417.935, 52937.324 25/06/07,10:34:54,03,10,1, 11.9,1,1, 19.769, 10449.952, 417.930, 52937.368 25/06/07,10:34:54,04,10,1, 11.9,1,1, 19.769, 10449.917, 417.931, 52937.290 25/06/07,10:34:54,05,10,1, 11.9,1,1, 19.769, 10449.905, 417.960, 52937.296 25/06/07,10:34:54,06,10,1, 11.9,1,1, 19.769, 10449.940, 417.978, 52937.355 25/06/07,10:34:54,07,10,1, 11.9,1,1, 19.769, 10449.939, 417.961, 52937.325 25/06/07,10:34:54,08,10,1, 11.9,1,1, 19.769, 10449.907, 417.939, 52937.374 25/06/07,10:34:54,09,10,1, 11.9,1,1, 19.769, 10449.946, 417.938, 52937.369 25/06/07,10:34:54,10,10,1, 11.9,1,1, 19.769, 10449.960, 417.928, 52937.331 25/06/07,10:34:54,11,10,1, 11.9,1,1, 19.769, 10449.927, 417.946, 52937.378 25/06/07,10:34:54,12,10,1, 11.9,1,1, 19.769, 10449.918, 417.952, 52937.355 25/06/07,10:34:54,13,10,1, 11.9,1,1, 19.769, 10449.920, 417.980, 52937.330 25/06/07,10:34:54,14,10,1, 11.9,1,1, 19.769, 10449.936, 417.972, 52937.327 25/06/07,10:34:54,15,10,1, 11.9,1,1, 19.769, 10449.953, 417.959, 52937.334 25/06/07,10:34:54,16,10,1, 11.9,1,1, 19.769, 10449.926, 417.934, 52937.270 25/06/07,10:34:54,17,10,1, 11.9,1,1, 19.769, 10449.938, 417.929, 52937.400 25/06/07,10:34:54,18,10,1, 11.9,1,1, 19.769, 10449.952, 417.931, 52937.350 25/06/07,10:34:54,19,10,1, 11.9,1,1, 19.769, 10449.934, 417.965, 52937.291 25/06/07,10:34:55,00,10,1, 11.9,1,1, 19.775, 10449.930, 417.965, 52937.291 25/06/07,10:34:55,01,10,1, 11.9,1,1, 19.775, 10449.954, 417.960, 52937.342 25/06/07,10:34:55,02,10,1, 11.9,1,1, 19.775, 10449.950, 417.950, 52937.394 25/06/07,10:34:55,03,10,1, 11.9,1,1, 19.775, 10449.933, 417.928, 52937.330 25/06/07,10:34:55,04,10,1, 11.9,1,1, 19.775, 10449.910, 417.911, 52937.297 25/06/07,10:34:55,05,10,1, 11.9,1,1, 19.775, 10449.915, 417.935, 52937.361 25/06/07,10:34:55,06,10,1, 11.9,1,1, 19.775, 10449.937, 417.970, 52937.272 25/06/07,10:34:55,07,10,1, 11.9,1,1, 19.775, 10449.949, 417.984, 52937.280 25/06/07,10:34:55,08,10,1, 11.9,1,1, 19.775, 10449.951, 417.987, 52937.319 25/06/07,10:34:55,09,10,1, 11.9,1,1, 19.775, 10449.922, 417.981, 52937.298 25/06/07,10:34:55,10,10,1, 11.9,1,1, 19.775, 10449.927, 417.935, 52937.422 25/06/07,10:34:55,11,10,1, 11.9,1,1, 19.775, 10449.961, 417.929, 52937.295 25/06/07,10:34:55,12,10,1, 11.9,1,1, 19.775, 10449.938, 417.924, 52937.293 25/06/07,10:34:55,13,10,1, 11.9,1,1, 19.775, 10449.949, 417.965, 52937.356 25/06/07,10:34:55,14,10,1, 11.9,1,1, 19.775, 10449.967, 417.957, 52937.342 25/06/07,10:34:55,15,10,1, 11.9,1,1, 19.775, 10449.941, 417.975, 52937.407 25/06/07,10:34:55,16,10,1, 11.9,1,1, 19.775, 10449.936, 417.957, 52937.299 25/06/07,10:34:55,17,10,1, 11.9,1,1, 19.775, 10449.934, 417.932, 52937.387 25/06/07,10:34:55,18,10,1, 11.9,1,1, 19.775, 10449.943, 417.918, 52937.330 25/06/07,10:34:55,19,10,1, 11.9,1,1, 19.775, 10449.933, 417.937, 52937.345 25/06/07,10:34:56,00,10,1, 11.9,1,1, 19.771, 10449.930, 417.937, 52937.345 25/06/07,10:34:56,01,10,1, 11.9,1,1, 19.771, 10449.965, 417.974, 52937.333 25/06/07,10:34:56,02,10,1, 11.9,1,1, 19.771, 10449.961, 417.965, 52937.358 25/06/07,10:34:56,03,10,1, 11.9,1,1, 19.771, 10449.943, 417.949, 52937.287 25/06/07,10:34:56,04,10,1, 11.9,1,1, 19.771, 10449.969, 417.933, 52937.348 25/06/07,10:34:56,05,10,1, 11.9,1,1, 19.771, 10449.953, 417.925, 52937.310 25/06/07,10:34:56,06,10,1, 11.9,1,1, 19.771, 10449.969, 417.956, 52937.319 25/06/07,10:34:56,07,10,1, 11.9,1,1, 19.771, 10449.944, 417.966, 52937.355 25/06/07,10:34:56,08,10,1, 11.9,1,1, 19.771, 10449.963, 417.975, 52937.359 25/06/07,10:34:56,09,10,1, 11.9,1,1, 19.771, 10449.952, 417.959, 52937.328 25/06/07,10:34:56,10,10,1, 11.9,1,1, 19.771, 10449.923, 417.954, 52937.361 25/06/07,10:34:56,11,10,1, 11.9,1,1, 19.771, 10449.927, 417.943, 52937.320 25/06/07,10:34:56,12,10,1, 11.9,1,1, 19.771, 10449.936, 417.957, 52937.259 25/06/07,10:34:56,13,10,1, 11.9,1,1, 19.771, 10449.941, 417.993, 52937.367 25/06/07,10:34:56,14,10,1, 11.9,1,1, 19.771, 10449.959, 417.967, 52937.303 25/06/07,10:34:56,15,10,1, 11.9,1,1, 19.771, 10449.964, 417.978, 52937.379 25/06/07,10:34:56,16,10,1, 11.9,1,1, 19.771, 10449.950, 417.960, 52937.324 25/06/07,10:34:56,17,10,1, 11.9,1,1, 19.771, 10449.967, 417.917, 52937.354 25/06/07,10:34:56,18,10,1, 11.9,1,1, 19.771, 10449.925, 417.941, 52937.380 25/06/07,10:34:56,19,10,1, 11.9,1,1, 19.771, 10449.966, 417.962, 52937.355 25/06/07,10:34:57,00,09,1, 11.9,1,1, 19.768, 10449.964, 417.962, 52937.355 25/06/07,10:34:57,01,09,1, 11.9,1,1, 19.768, 10449.978, 417.981, 52937.334 25/06/07,10:34:57,02,09,1, 11.9,1,1, 19.768, 10450.003, 418.007, 52937.691 25/06/07,10:34:57,03,09,1, 11.9,1,1, 19.768, 10449.981, 418.053, 52937.862 25/06/07,10:34:57,04,09,1, 11.9,1,1, 19.768, 10449.992, 418.063, 52937.835 25/06/07,10:34:57,05,09,1, 11.9,1,1, 19.768, 10450.000, 418.036, 52937.878 25/06/07,10:34:57,06,09,1, 11.9,1,1, 19.768, 10449.978, 418.052, 52937.864 25/06/07,10:34:57,07,09,1, 11.9,1,1, 19.768, 10449.991, 418.045, 52937.807 25/06/07,10:34:57,08,09,1, 11.9,1,1, 19.768, 10449.976, 418.078, 52937.822 25/06/07,10:34:57,09,09,1, 11.9,1,1, 19.768, 10449.998, 418.055, 52937.785 25/06/07,10:34:57,10,09,1, 11.9,1,1, 19.768, 10449.986, 418.056, 52937.844 25/06/07,10:34:57,11,09,1, 11.9,1,1, 19.768, 10449.966, 418.060, 52937.816 25/06/07,10:34:57,12,09,1, 11.9,1,1, 19.768, 10449.958, 418.061, 52937.828 25/06/07,10:34:57,13,09,1, 11.9,1,1, 19.768, 10449.946, 418.043, 52937.665 25/06/07,10:34:57,14,09,1, 11.9,1,1, 19.768, 10450.016, 418.065, 52937.758 25/06/07,10:34:57,15,09,1, 11.9,1,1, 19.768, 10450.024, 418.048, 52937.720 25/06/07,10:34:57,16,09,1, 11.9,1,1, 19.768, 10450.012, 418.046, 52937.691 25/06/07,10:34:57,17,09,1, 11.9,1,1, 19.768, 10449.982, 418.041, 52937.755 25/06/07,10:34:57,18,09,1, 11.9,1,1, 19.768, 10449.988, 418.066, 52937.777 25/06/07,10:34:57,19,09,1, 11.9,1,1, 19.768, 10449.982, 418.060, 52937.845 25/06/07,10:34:58,00,09,1, 11.9,1,1, 19.772, 10449.980, 418.060, 52937.845 25/06/07,10:34:58,01,09,1, 11.9,1,1, 19.772, 10450.005, 418.032, 52937.804 25/06/07,10:34:58,02,09,1, 11.9,1,1, 19.772, 10449.979, 418.044, 52937.766 25/06/07,10:34:58,03,09,1, 11.9,1,1, 19.772, 10450.004, 418.052, 52937.762 25/06/07,10:34:58,04,09,1, 11.9,1,1, 19.772, 10450.003, 418.023, 52937.776 25/06/07,10:34:58,05,09,1, 11.9,1,1, 19.772, 10450.027, 418.031, 52937.710 25/06/07,10:34:58,06,09,1, 11.9,1,1, 19.772, 10449.996, 418.037, 52937.774 25/06/07,10:34:58,07,09,1, 11.9,1,1, 19.772, 10450.004, 418.036, 52937.754 25/06/07,10:34:58,08,09,1, 11.9,1,1, 19.772, 10450.004, 418.051, 52937.758 25/06/07,10:34:58,09,09,1, 11.9,1,1, 19.772, 10449.997, 418.036, 52937.765 25/06/07,10:34:58,10,09,1, 11.9,1,1, 19.772, 10450.003, 418.032, 52937.816 25/06/07,10:34:58,11,09,1, 11.9,1,1, 19.772, 10450.017, 418.014, 52937.816 25/06/07,10:34:58,12,09,1, 11.9,1,1, 19.772, 10450.020, 418.056, 52937.794 25/06/07,10:34:58,13,09,1, 11.9,1,1, 19.772, 10450.053, 418.032, 52937.809 25/06/07,10:34:58,14,09,1, 11.9,1,1, 19.772, 10450.048, 418.030, 52937.788 25/06/07,10:34:58,15,09,1, 11.9,1,1, 19.772, 10450.009, 418.043, 52937.752 25/06/07,10:34:58,16,09,1, 11.9,1,1, 19.772, 10450.002, 418.033, 52937.720 25/06/07,10:34:58,17,09,1, 11.9,1,1, 19.772, 10449.990, 418.018, 52937.743 25/06/07,10:34:58,18,09,1, 11.9,1,1, 19.772, 10450.010, 418.047, 52937.781 25/06/07,10:34:58,19,09,1, 11.9,1,1, 19.772, 10450.032, 418.045, 52937.805 25/06/07,10:34:59,00,09,1, 11.8,1,1, 19.771, 10450.031, 418.045, 52937.805 25/06/07,10:34:59,01,09,1, 11.8,1,1, 19.771, 10450.007, 418.021, 52937.737 25/06/07,10:34:59,02,09,1, 11.8,1,1, 19.771, 10450.022, 418.025, 52937.792 25/06/07,10:34:59,03,09,1, 11.8,1,1, 19.771, 10450.035, 418.019, 52937.833 25/06/07,10:34:59,04,09,1, 11.8,1,1, 19.771, 10450.035, 418.038, 52937.799 25/06/07,10:34:59,05,09,1, 11.8,1,1, 19.771, 10450.025, 418.035, 52937.798 25/06/07,10:34:59,06,09,1, 11.8,1,1, 19.771, 10450.016, 418.011, 52937.773 25/06/07,10:34:59,07,09,1, 11.8,1,1, 19.771, 10450.031, 418.029, 52937.860 25/06/07,10:34:59,08,09,1, 11.8,1,1, 19.771, 10450.035, 418.020, 52937.839 25/06/07,10:34:59,09,09,1, 11.8,1,1, 19.771, 10450.028, 418.013, 52937.824 25/06/07,10:34:59,10,09,1, 11.8,1,1, 19.771, 10450.027, 418.002, 52937.832 25/06/07,10:34:59,11,09,1, 11.8,1,1, 19.771, 10450.042, 417.999, 52937.772 25/06/07,10:34:59,12,09,1, 11.8,1,1, 19.771, 10450.031, 418.002, 52937.774 25/06/07,10:34:59,13,09,1, 11.8,1,1, 19.771, 10450.019, 418.025, 52937.836 25/06/07,10:34:59,14,09,1, 11.8,1,1, 19.771, 10450.043, 418.010, 52937.809 25/06/07,10:34:59,15,09,1, 11.8,1,1, 19.771, 10450.023, 418.022, 52937.824 25/06/07,10:34:59,16,09,1, 11.8,1,1, 19.771, 10450.040, 418.019, 52937.830 25/06/07,10:34:59,17,09,1, 11.8,1,1, 19.771, 10450.050, 418.005, 52937.796 25/06/07,10:34:59,18,09,1, 11.8,1,1, 19.771, 10450.041, 418.009, 52937.764 25/06/07,10:34:59,19,09,1, 11.8,1,1, 19.771, 10450.045, 418.010, 52937.789 25/06/07,10:35:00,00,09,1, 12.0,1,1, 19.773, 10450.039, 418.010, 52937.789 25/06/07,10:35:00,01,09,1, 12.0,1,1, 19.773, 10450.024, 418.024, 52937.766 25/06/07,10:35:00,02,09,1, 12.0,1,1, 19.773, 10450.016, 417.954, 52937.313 25/06/07,10:35:00,03,09,1, 12.0,1,1, 19.773, 10450.004, 417.915, 52937.240 25/06/07,10:35:00,04,09,1, 12.0,1,1, 19.773, 10449.984, 417.915, 52937.313 25/06/07,10:35:00,05,09,1, 12.0,1,1, 19.773, 10449.991, 417.887, 52937.297 25/06/07,10:35:00,06,09,1, 12.0,1,1, 19.773, 10450.009, 417.887, 52937.287 25/06/07,10:35:00,07,09,1, 12.0,1,1, 19.773, 10450.029, 417.937, 52937.327 25/06/07,10:35:00,08,09,1, 12.0,1,1, 19.773, 10450.031, 417.949, 52937.265 25/06/07,10:35:00,09,09,1, 12.0,1,1, 19.773, 10450.017, 417.925, 52937.291 25/06/07,10:35:00,10,09,1, 12.0,1,1, 19.773, 10450.037, 417.916, 52937.327 25/06/07,10:35:00,11,09,1, 12.0,1,1, 19.773, 10450.020, 417.887, 52937.245 25/06/07,10:35:00,12,09,1, 12.0,1,1, 19.773, 10450.032, 417.912, 52937.313 25/06/07,10:35:00,13,09,1, 12.0,1,1, 19.773, 10450.028, 417.907, 52937.338 25/06/07,10:35:00,14,09,1, 12.0,1,1, 19.773, 10450.016, 417.940, 52937.276 25/06/07,10:35:00,15,09,1, 12.0,1,1, 19.773, 10450.033, 417.939, 52937.342 25/06/07,10:35:00,16,09,1, 12.0,1,1, 19.773, 10450.046, 417.919, 52937.270 25/06/07,10:35:00,17,09,1, 12.0,1,1, 19.773, 10450.012, 417.872, 52937.279 25/06/07,10:35:00,18,09,1, 12.0,1,1, 19.773, 10450.016, 417.914, 52937.346 25/06/07,10:35:00,19,09,1, 12.0,1,1, 19.773, 10450.041, 417.880, 52937.284 25/06/07,10:35:01,00,10,1, 12.0,1,1, 19.777, 10450.039, 417.880, 52937.284 25/06/07,10:35:01,01,10,1, 12.0,1,1, 19.777, 10450.049, 417.908, 52937.288 25/06/07,10:35:01,02,10,1, 12.0,1,1, 19.777, 10450.027, 417.903, 52937.335 25/06/07,10:35:01,03,10,1, 12.0,1,1, 19.777, 10450.017, 417.904, 52937.562 25/06/07,10:35:01,04,10,1, 12.0,1,1, 19.777, 10450.041, 417.891, 52937.361 25/06/07,10:35:01,05,10,1, 12.0,1,1, 19.777, 10450.051, 417.917, 52937.371 25/06/07,10:35:01,06,10,1, 12.0,1,1, 19.777, 10450.061, 417.931, 52937.317 25/06/07,10:35:01,07,10,1, 12.0,1,1, 19.777, 10450.045, 417.925, 52937.276 25/06/07,10:35:01,08,10,1, 12.0,1,1, 19.777, 10450.054, 417.916, 52937.334 25/06/07,10:35:01,09,10,1, 12.0,1,1, 19.777, 10450.055, 417.879, 52937.287 25/06/07,10:35:01,10,10,1, 12.0,1,1, 19.777, 10450.027, 417.874, 52937.190 25/06/07,10:35:01,11,10,1, 12.0,1,1, 19.777, 10450.078, 417.916, 52937.278 25/06/07,10:35:01,12,10,1, 12.0,1,1, 19.777, 10450.049, 417.919, 52937.322 25/06/07,10:35:01,13,10,1, 12.0,1,1, 19.777, 10450.074, 417.927, 52937.314 25/06/07,10:35:01,14,10,1, 12.0,1,1, 19.777, 10450.058, 417.901, 52937.312 25/06/07,10:35:01,15,10,1, 12.0,1,1, 19.777, 10450.064, 417.882, 52937.309 25/06/07,10:35:01,16,10,1, 12.0,1,1, 19.777, 10450.031, 417.889, 52937.238 25/06/07,10:35:01,17,10,1, 12.0,1,1, 19.777, 10450.045, 417.948, 52937.219 25/06/07,10:35:01,18,10,1, 12.0,1,1, 19.777, 10450.056, 417.940, 52937.310 25/06/07,10:35:01,19,10,1, 12.0,1,1, 19.777, 10450.036, 417.940, 52937.322 25/06/07,10:35:02,00,10,1, 11.9,1,1, 19.773, 10450.031, 417.940, 52937.322 25/06/07,10:35:02,01,10,1, 11.9,1,1, 19.773, 10450.020, 417.886, 52937.298 25/06/07,10:35:02,02,10,1, 11.9,1,1, 19.773, 10450.027, 417.912, 52937.285 25/06/07,10:35:02,03,10,1, 11.9,1,1, 19.773, 10450.063, 417.919, 52937.252 25/06/07,10:35:02,04,10,1, 11.9,1,1, 19.773, 10450.062, 417.939, 52937.331 25/06/07,10:35:02,05,10,1, 11.9,1,1, 19.773, 10450.054, 417.916, 52937.333 25/06/07,10:35:02,06,10,1, 11.9,1,1, 19.773, 10450.030, 417.877, 52937.291 25/06/07,10:35:02,07,10,1, 11.9,1,1, 19.773, 10450.040, 417.900, 52937.246 25/06/07,10:35:02,08,10,1, 11.9,1,1, 19.773, 10450.032, 417.919, 52937.251 25/06/07,10:35:02,09,10,1, 11.9,1,1, 19.773, 10450.080, 417.937, 52937.244 25/06/07,10:35:02,10,10,1, 11.9,1,1, 19.773, 10450.083, 417.925, 52937.264 25/06/07,10:35:02,11,10,1, 11.9,1,1, 19.773, 10450.066, 417.883, 52937.310 25/06/07,10:35:02,12,10,1, 11.9,1,1, 19.773, 10450.050, 417.890, 52937.287 25/06/07,10:35:02,13,10,1, 11.9,1,1, 19.773, 10450.049, 417.903, 52937.250 25/06/07,10:35:02,14,10,1, 11.9,1,1, 19.773, 10450.044, 417.925, 52937.251 25/06/07,10:35:02,15,10,1, 11.9,1,1, 19.773, 10450.036, 417.921, 52937.319 25/06/07,10:35:02,16,10,1, 11.9,1,1, 19.773, 10450.046, 417.910, 52937.304 25/06/07,10:35:02,17,10,1, 11.9,1,1, 19.773, 10450.037, 417.882, 52937.275 25/06/07,10:35:02,18,10,1, 11.9,1,1, 19.773, 10450.067, 417.889, 52937.270 25/06/07,10:35:02,19,10,1, 11.9,1,1, 19.773, 10450.018, 417.918, 52937.328 25/06/07,10:35:03,00,10,1, 11.9,1,1, 19.773, 10450.014, 417.918, 52937.328 25/06/07,10:35:03,01,10,1, 11.9,1,1, 19.773, 10450.056, 417.943, 52937.270 25/06/07,10:35:03,02,10,1, 11.9,1,1, 19.773, 10450.074, 417.926, 52937.245 25/06/07,10:35:03,03,10,1, 11.9,1,1, 19.773, 10450.037, 417.896, 52937.229 25/06/07,10:35:03,04,10,1, 11.9,1,1, 19.773, 10450.010, 417.907, 52937.299 25/06/07,10:35:03,05,10,1, 11.9,1,1, 19.773, 10450.045, 417.940, 52937.245 25/06/07,10:35:03,06,10,1, 11.9,1,1, 19.773, 10450.064, 417.957, 52937.320 25/06/07,10:35:03,07,10,1, 11.9,1,1, 19.773, 10450.053, 417.920, 52937.243 25/06/07,10:35:03,08,10,1, 11.9,1,1, 19.773, 10450.046, 417.902, 52937.294 25/06/07,10:35:03,09,10,1, 11.9,1,1, 19.773, 10450.045, 417.893, 52937.232 25/06/07,10:35:03,10,10,1, 11.9,1,1, 19.773, 10450.041, 417.914, 52937.296 25/06/07,10:35:03,11,10,1, 11.9,1,1, 19.773, 10450.045, 417.943, 52937.325 25/06/07,10:35:03,12,10,1, 11.9,1,1, 19.773, 10450.051, 417.932, 52937.284 25/06/07,10:35:03,13,10,1, 11.9,1,1, 19.773, 10450.055, 417.902, 52937.335 25/06/07,10:35:03,14,10,1, 11.9,1,1, 19.773, 10450.029, 417.886, 52937.273 25/06/07,10:35:03,15,10,1, 11.9,1,1, 19.773, 10450.035, 417.910, 52937.258 25/06/07,10:35:03,16,10,1, 11.9,1,1, 19.773, 10450.050, 417.939, 52937.336 25/06/07,10:35:03,17,10,1, 11.9,1,1, 19.773, 10450.053, 417.965, 52937.264 25/06/07,10:35:03,18,10,1, 11.9,1,1, 19.773, 10450.047, 417.929, 52937.343 25/06/07,10:35:03,19,10,1, 11.9,1,1, 19.773, 10450.052, 417.916, 52937.279 25/06/07,10:35:04,00,10,1, 12.0,1,1, 19.772, 10450.047, 417.916, 52937.279 25/06/07,10:35:04,01,10,1, 12.0,1,1, 19.772, 10450.044, 417.949, 52937.237 25/06/07,10:35:04,02,10,1, 12.0,1,1, 19.772, 10450.060, 417.969, 52937.302 25/06/07,10:35:04,03,10,1, 12.0,1,1, 19.772, 10450.038, 417.941, 52937.232 25/06/07,10:35:04,04,10,1, 12.0,1,1, 19.772, 10450.033, 417.908, 52937.282 25/06/07,10:35:04,05,10,1, 12.0,1,1, 19.772, 10450.043, 417.911, 52937.236 25/06/07,10:35:04,06,10,1, 12.0,1,1, 19.772, 10450.037, 417.940, 52937.286 25/06/07,10:35:04,07,10,1, 12.0,1,1, 19.772, 10450.037, 417.936, 52937.309 25/06/07,10:35:04,08,10,1, 12.0,1,1, 19.772, 10450.017, 417.936, 52937.280 25/06/07,10:35:04,09,10,1, 12.0,1,1, 19.772, 10450.018, 417.913, 52937.313 25/06/07,10:35:04,10,10,1, 12.0,1,1, 19.772, 10450.047, 417.882, 52937.251 25/06/07,10:35:04,11,10,1, 12.0,1,1, 19.772, 10450.030, 417.921, 52937.242 25/06/07,10:35:04,12,10,1, 12.0,1,1, 19.772, 10450.050, 417.952, 52937.277 25/06/07,10:35:04,13,10,1, 12.0,1,1, 19.772, 10450.051, 417.948, 52937.321 25/06/07,10:35:04,14,10,1, 12.0,1,1, 19.772, 10450.044, 417.922, 52937.250 25/06/07,10:35:04,15,10,1, 12.0,1,1, 19.772, 10450.012, 417.885, 52937.276 25/06/07,10:35:04,16,10,1, 12.0,1,1, 19.772, 10450.025, 417.907, 52937.269 25/06/07,10:35:04,17,10,1, 12.0,1,1, 19.772, 10450.044, 417.940, 52937.272 25/06/07,10:35:04,18,10,1, 12.0,1,1, 19.772, 10450.057, 417.931, 52937.253 25/06/07,10:35:04,19,10,1, 12.0,1,1, 19.772, 10450.038, 417.936, 52937.284 25/06/07,10:35:05,00,10,1, 12.0,1,1, 19.771, 10450.031, 417.936, 52937.284 25/06/07,10:35:05,01,10,1, 12.0,1,1, 19.771, 10450.022, 417.893, 52937.276 25/06/07,10:35:05,02,10,1, 12.0,1,1, 19.771, 10450.056, 417.955, 52937.233 25/06/07,10:35:05,03,10,1, 12.0,1,1, 19.771, 10450.046, 417.955, 52937.264 25/06/07,10:35:05,04,10,1, 12.0,1,1, 19.771, 10450.034, 417.931, 52937.229 25/06/07,10:35:05,05,10,1, 12.0,1,1, 19.771, 10450.040, 417.908, 52937.243 25/06/07,10:35:05,06,10,1, 12.0,1,1, 19.771, 10450.016, 417.908, 52937.341 25/06/07,10:35:05,07,10,1, 12.0,1,1, 19.771, 10450.029, 417.925, 52937.227 25/06/07,10:35:05,08,10,1, 12.0,1,1, 19.771, 10450.042, 417.957, 52937.293 25/06/07,10:35:05,09,10,1, 12.0,1,1, 19.771, 10450.007, 417.943, 52937.207 25/06/07,10:35:05,10,10,1, 12.0,1,1, 19.771, 10450.035, 417.905, 52937.181 25/06/07,10:35:05,11,10,1, 12.0,1,1, 19.771, 10450.006, 417.913, 52937.205 25/06/07,10:35:05,12,10,1, 12.0,1,1, 19.771, 10450.022, 417.919, 52937.235 25/06/07,10:35:05,13,10,1, 12.0,1,1, 19.771, 10450.040, 417.957, 52937.243 25/06/07,10:35:05,14,10,1, 12.0,1,1, 19.771, 10450.031, 417.943, 52937.209 25/06/07,10:35:05,15,10,1, 12.0,1,1, 19.771, 10450.034, 417.902, 52937.237 25/06/07,10:35:05,16,10,1, 12.0,1,1, 19.771, 10450.046, 417.895, 52937.309 25/06/07,10:35:05,17,10,1, 12.0,1,1, 19.771, 10450.032, 417.920, 52937.287 25/06/07,10:35:05,18,10,1, 12.0,1,1, 19.771, 10450.027, 417.961, 52937.273 25/06/07,10:35:05,19,10,1, 12.0,1,1, 19.771, 10450.038, 417.965, 52937.272 25/06/07,10:35:06,00,10,1, 11.9,1,1, 19.776, 10450.031, 417.965, 52937.272 25/06/07,10:35:06,01,10,1, 11.9,1,1, 19.776, 10449.993, 417.915, 52937.263 25/06/07,10:35:06,02,10,1, 11.9,1,1, 19.776, 10450.022, 417.918, 52937.207 25/06/07,10:35:06,03,10,1, 11.9,1,1, 19.776, 10450.013, 417.959, 52937.338 25/06/07,10:35:06,04,10,1, 11.9,1,1, 19.776, 10450.026, 417.976, 52937.255 25/06/07,10:35:06,05,10,1, 11.9,1,1, 19.776, 10450.045, 417.922, 52937.199 25/06/07,10:35:06,06,10,1, 11.9,1,1, 19.776, 10450.018, 417.907, 52937.273 25/06/07,10:35:06,07,10,1, 11.9,1,1, 19.776, 10450.002, 417.907, 52937.159 25/06/07,10:35:06,08,10,1, 11.9,1,1, 19.776, 10450.008, 417.944, 52937.282 25/06/07,10:35:06,09,10,1, 11.9,1,1, 19.776, 10450.019, 417.957, 52937.309 25/06/07,10:35:06,10,10,1, 11.9,1,1, 19.776, 10450.027, 417.950, 52937.212 25/06/07,10:35:06,11,10,1, 11.9,1,1, 19.776, 10450.024, 417.889, 52937.242 25/06/07,10:35:06,12,10,1, 11.9,1,1, 19.776, 10450.028, 417.909, 52937.209 25/06/07,10:35:06,13,10,1, 11.9,1,1, 19.776, 10449.998, 417.915, 52937.252 25/06/07,10:35:06,14,10,1, 11.9,1,1, 19.776, 10450.028, 417.972, 52937.287 25/06/07,10:35:06,15,10,1, 11.9,1,1, 19.776, 10450.046, 417.973, 52937.312 25/06/07,10:35:06,16,10,1, 11.9,1,1, 19.776, 10450.043, 417.935, 52937.289 25/06/07,10:35:06,17,10,1, 11.9,1,1, 19.776, 10450.023, 417.919, 52937.275 25/06/07,10:35:06,18,10,1, 11.9,1,1, 19.776, 10450.028, 417.929, 52937.276 25/06/07,10:35:06,19,10,1, 11.9,1,1, 19.776, 10450.016, 417.965, 52937.255 25/06/07,10:35:07,00,10,1, 12.0,1,1, 19.773, 10450.014, 417.965, 52937.255 25/06/07,10:35:07,01,10,1, 12.0,1,1, 19.773, 10450.038, 417.953, 52937.243 25/06/07,10:35:07,02,10,1, 12.0,1,1, 19.773, 10450.031, 417.904, 52937.273 25/06/07,10:35:07,03,10,1, 12.0,1,1, 19.773, 10450.040, 417.913, 52937.210 25/06/07,10:35:07,04,10,1, 12.0,1,1, 19.773, 10450.003, 417.958, 52937.302 25/06/07,10:35:07,05,10,1, 12.0,1,1, 19.773, 10450.042, 417.962, 52937.253 25/06/07,10:35:07,06,10,1, 12.0,1,1, 19.773, 10450.023, 417.941, 52937.235 25/06/07,10:35:07,07,10,1, 12.0,1,1, 19.773, 10450.031, 417.908, 52937.228 25/06/07,10:35:07,08,10,1, 12.0,1,1, 19.773, 10450.025, 417.908, 52937.320 25/06/07,10:35:07,09,10,1, 12.0,1,1, 19.773, 10450.060, 417.971, 52937.305 25/06/07,10:35:07,10,10,1, 12.0,1,1, 19.773, 10450.028, 417.973, 52937.295 25/06/07,10:35:07,11,10,1, 12.0,1,1, 19.773, 10450.047, 417.926, 52937.253 25/06/07,10:35:07,12,10,1, 12.0,1,1, 19.773, 10450.051, 417.950, 52937.302 25/06/07,10:35:07,13,10,1, 12.0,1,1, 19.773, 10450.021, 417.923, 52937.305 25/06/07,10:35:07,14,10,1, 12.0,1,1, 19.773, 10450.030, 417.968, 52937.289 25/06/07,10:35:07,15,10,1, 12.0,1,1, 19.773, 10450.056, 417.973, 52937.323 25/06/07,10:35:07,16,10,1, 12.0,1,1, 19.773, 10450.055, 417.950, 52937.292 25/06/07,10:35:07,17,10,1, 12.0,1,1, 19.773, 10450.031, 417.900, 52937.239 25/06/07,10:35:07,18,10,1, 12.0,1,1, 19.773, 10450.052, 417.937, 52937.206 25/06/07,10:35:07,19,10,1, 12.0,1,1, 19.773, 10450.044, 417.961, 52937.264 25/06/07,10:35:08,00,10,1, 11.9,1,1, 19.776, 10450.039, 417.961, 52937.264 25/06/07,10:35:08,01,10,1, 11.9,1,1, 19.776, 10450.049, 417.965, 52937.279 25/06/07,10:35:08,02,10,1, 11.9,1,1, 19.776, 10450.026, 417.899, 52937.235 25/06/07,10:35:08,03,10,1, 11.9,1,1, 19.776, 10450.043, 417.934, 52937.214 25/06/07,10:35:08,04,10,1, 11.9,1,1, 19.776, 10450.048, 417.970, 52937.244 25/06/07,10:35:08,05,10,1, 11.9,1,1, 19.776, 10450.067, 417.993, 52937.229 25/06/07,10:35:08,06,10,1, 11.9,1,1, 19.776, 10450.045, 417.944, 52937.310 25/06/07,10:35:08,07,10,1, 11.9,1,1, 19.776, 10450.069, 417.892, 52937.231 25/06/07,10:35:08,08,10,1, 11.9,1,1, 19.776, 10450.061, 417.924, 52937.248 25/06/07,10:35:08,09,10,1, 11.9,1,1, 19.776, 10450.054, 417.974, 52937.297 25/06/07,10:35:08,10,10,1, 11.9,1,1, 19.776, 10450.056, 417.960, 52937.194 25/06/07,10:35:08,11,10,1, 11.9,1,1, 19.776, 10450.070, 417.910, 52937.178 25/06/07,10:35:08,12,10,1, 11.9,1,1, 19.776, 10450.056, 417.919, 52937.161 25/06/07,10:35:08,13,10,1, 11.9,1,1, 19.776, 10450.027, 417.950, 52937.156 25/06/07,10:35:08,14,10,1, 11.9,1,1, 19.776, 10450.054, 417.960, 52937.218 25/06/07,10:35:08,15,10,1, 11.9,1,1, 19.776, 10450.061, 417.964, 52937.189 25/06/07,10:35:08,16,10,1, 11.9,1,1, 19.776, 10450.035, 417.923, 52937.171 25/06/07,10:35:08,17,10,1, 11.9,1,1, 19.776, 10450.051, 417.932, 52937.148 25/06/07,10:35:08,18,10,1, 11.9,1,1, 19.776, 10450.038, 417.936, 52937.181 25/06/07,10:35:08,19,10,1, 11.9,1,1, 19.776, 10450.059, 417.989, 52937.201 25/06/07,10:35:09,00,10,1, 11.8,1,1, 19.778, 10450.056, 417.989, 52937.201 25/06/07,10:35:09,01,10,1, 11.8,1,1, 19.778, 10450.038, 417.904, 52937.131 25/06/07,10:35:09,02,10,1, 11.8,1,1, 19.778, 10450.028, 417.915, 52937.175 25/06/07,10:35:09,03,10,1, 11.8,1,1, 19.778, 10450.034, 417.962, 52937.238 25/06/07,10:35:09,04,10,1, 11.8,1,1, 19.778, 10450.068, 417.968, 52937.258 25/06/07,10:35:09,05,10,1, 11.8,1,1, 19.778, 10450.060, 417.961, 52937.316 25/06/07,10:35:09,06,10,1, 11.8,1,1, 19.778, 10450.066, 417.910, 52937.246 25/06/07,10:35:09,07,10,1, 11.8,1,1, 19.778, 10450.069, 417.904, 52937.216 25/06/07,10:35:09,08,10,1, 11.8,1,1, 19.778, 10450.052, 417.957, 52937.238 25/06/07,10:35:09,09,10,1, 11.8,1,1, 19.778, 10450.069, 417.959, 52937.249 25/06/07,10:35:09,10,10,1, 11.8,1,1, 19.778, 10450.066, 417.944, 52937.247 25/06/07,10:35:09,11,10,1, 11.8,1,1, 19.778, 10450.051, 417.904, 52937.190 25/06/07,10:35:09,12,10,1, 11.8,1,1, 19.778, 10450.036, 417.950, 52937.208 25/06/07,10:35:09,13,10,1, 11.8,1,1, 19.778, 10450.064, 417.956, 52937.182 25/06/07,10:35:09,14,10,1, 11.8,1,1, 19.778, 10450.074, 417.957, 52937.242 25/06/07,10:35:09,15,10,1, 11.8,1,1, 19.778, 10450.059, 417.934, 52937.231 25/06/07,10:35:09,16,10,1, 11.8,1,1, 19.778, 10450.064, 417.901, 52937.220 25/06/07,10:35:09,17,10,1, 11.8,1,1, 19.778, 10450.083, 417.926, 52937.185 25/06/07,10:35:09,18,10,1, 11.8,1,1, 19.778, 10450.066, 417.948, 52937.199 25/06/07,10:35:09,19,10,1, 11.8,1,1, 19.778, 10450.062, 417.935, 52937.182 25/06/07,10:35:10,00,10,1, 11.9,1,1, 19.775, 10450.056, 417.935, 52937.182 25/06/07,10:35:10,01,10,1, 11.9,1,1, 19.775, 10450.058, 417.910, 52937.197 25/06/07,10:35:10,02,10,1, 11.9,1,1, 19.775, 10450.035, 417.940, 52937.203 25/06/07,10:35:10,03,10,1, 11.9,1,1, 19.775, 10450.047, 417.951, 52937.242 25/06/07,10:35:10,04,10,1, 11.9,1,1, 19.775, 10450.068, 417.938, 52937.218 25/06/07,10:35:10,05,10,1, 11.9,1,1, 19.775, 10450.075, 417.904, 52937.188 25/06/07,10:35:10,06,10,1, 11.9,1,1, 19.775, 10450.047, 417.891, 52937.108 25/06/07,10:35:10,07,10,1, 11.9,1,1, 19.775, 10450.071, 417.930, 52937.184 25/06/07,10:35:10,08,10,1, 11.9,1,1, 19.775, 10450.073, 417.957, 52937.257 25/06/07,10:35:10,09,10,1, 11.9,1,1, 19.775, 10450.059, 417.901, 52937.224 25/06/07,10:35:10,10,10,1, 11.9,1,1, 19.775, 10450.037, 417.868, 52937.161 25/06/07,10:35:10,11,10,1, 11.9,1,1, 19.775, 10450.040, 417.943, 52937.219 25/06/07,10:35:10,12,10,1, 11.9,1,1, 19.775, 10450.049, 417.920, 52937.209 25/06/07,10:35:10,13,10,1, 11.9,1,1, 19.775, 10450.050, 417.916, 52937.198 25/06/07,10:35:10,14,10,1, 11.9,1,1, 19.775, 10450.030, 417.877, 52937.168 25/06/07,10:35:10,15,10,1, 11.9,1,1, 19.775, 10450.004, 417.904, 52937.197 25/06/07,10:35:10,16,10,1, 11.9,1,1, 19.775, 10450.039, 417.933, 52937.191 25/06/07,10:35:10,17,10,1, 11.9,1,1, 19.775, 10450.071, 417.941, 52937.200 25/06/07,10:35:10,18,10,1, 11.9,1,1, 19.775, 10450.056, 417.882, 52937.121 25/06/07,10:35:10,19,10,1, 11.9,1,1, 19.775, 10450.061, 417.887, 52937.157 25/06/07,10:35:11,00,09,1, 11.9,1,1, 19.774, 10450.056, 417.887, 52937.157 25/06/07,10:35:11,01,09,1, 11.9,1,1, 19.774, 10450.061, 417.936, 52937.221 25/06/07,10:35:11,02,09,1, 11.9,1,1, 19.774, 10450.055, 417.940, 52937.244 25/06/07,10:35:11,03,09,1, 11.9,1,1, 19.774, 10450.055, 417.895, 52937.185 25/06/07,10:35:11,04,09,1, 11.9,1,1, 19.774, 10450.048, 417.884, 52937.130 25/06/07,10:35:11,05,09,1, 11.9,1,1, 19.774, 10450.042, 417.924, 52937.166 25/06/07,10:35:11,06,09,1, 11.9,1,1, 19.774, 10450.044, 417.931, 52937.175 25/06/07,10:35:11,07,09,1, 11.9,1,1, 19.774, 10450.040, 417.904, 52937.207 25/06/07,10:35:11,08,09,1, 11.9,1,1, 19.774, 10450.037, 417.868, 52937.147 25/06/07,10:35:11,09,09,1, 11.9,1,1, 19.774, 10450.025, 417.918, 52937.201 25/06/07,10:35:11,10,09,1, 11.9,1,1, 19.774, 10450.047, 417.914, 52937.188 25/06/07,10:35:11,11,09,1, 11.9,1,1, 19.774, 10450.041, 417.922, 52937.182 25/06/07,10:35:11,12,09,1, 11.9,1,1, 19.774, 10450.020, 417.873, 52937.187 25/06/07,10:35:11,13,09,1, 11.9,1,1, 19.774, 10450.001, 417.864, 52937.152 25/06/07,10:35:11,14,09,1, 11.9,1,1, 19.774, 10450.033, 417.904, 52937.208 25/06/07,10:35:11,15,09,1, 11.9,1,1, 19.774, 10450.035, 417.900, 52937.207 25/06/07,10:35:11,16,09,1, 11.9,1,1, 19.774, 10450.033, 417.867, 52937.148 25/06/07,10:35:11,17,09,1, 11.9,1,1, 19.774, 10450.033, 417.855, 52937.233 25/06/07,10:35:11,18,09,1, 11.9,1,1, 19.774, 10450.030, 417.878, 52937.179 25/06/07,10:35:11,19,09,1, 11.9,1,1, 19.774, 10450.010, 417.897, 52937.246 25/06/07,10:35:12,00,09,1, 11.9,1,1, 19.776, 10450.006, 417.897, 52937.246 25/06/07,10:35:12,01,09,1, 11.9,1,1, 19.776, 10450.019, 417.836, 52937.168 25/06/07,10:35:12,02,09,1, 11.9,1,1, 19.776, 10450.023, 417.841, 52937.081 25/06/07,10:35:12,03,09,1, 11.9,1,1, 19.776, 10450.000, 417.885, 52937.110 25/06/07,10:35:12,04,09,1, 11.9,1,1, 19.776, 10450.016, 417.869, 52937.122 25/06/07,10:35:12,05,09,1, 11.9,1,1, 19.776, 10450.024, 417.844, 52937.108 25/06/07,10:35:12,06,09,1, 11.9,1,1, 19.776, 10450.000, 417.819, 52937.144 25/06/07,10:35:12,07,09,1, 11.9,1,1, 19.776, 10449.984, 417.844, 52937.124 25/06/07,10:35:12,08,09,1, 11.9,1,1, 19.776, 10450.011, 417.882, 52937.136 25/06/07,10:35:12,09,09,1, 11.9,1,1, 19.776, 10450.000, 417.832, 52937.170 25/06/07,10:35:12,10,09,1, 11.9,1,1, 19.776, 10449.993, 417.821, 52937.155 25/06/07,10:35:12,11,09,1, 11.9,1,1, 19.776, 10449.980, 417.803, 52937.125 25/06/07,10:35:12,12,09,1, 11.9,1,1, 19.776, 10449.995, 417.846, 52937.121 25/06/07,10:35:12,13,09,1, 11.9,1,1, 19.776, 10449.992, 417.842, 52937.170 25/06/07,10:35:12,14,09,1, 11.9,1,1, 19.776, 10449.977, 417.802, 52937.076 25/06/07,10:35:12,15,09,1, 11.9,1,1, 19.776, 10449.964, 417.802, 52937.129 25/06/07,10:35:12,16,09,1, 11.9,1,1, 19.776, 10449.976, 417.854, 52937.157 25/06/07,10:35:12,17,09,1, 11.9,1,1, 19.776, 10449.979, 417.852, 52937.180 25/06/07,10:35:12,18,09,1, 11.9,1,1, 19.776, 10449.982, 417.819, 52937.160 25/06/07,10:35:12,19,09,1, 11.9,1,1, 19.776, 10449.956, 417.784, 52937.136 25/06/07,10:35:13,00,10,1, 12.0,1,1, 19.776, 10449.955, 417.784, 52937.136 25/06/07,10:35:13,01,10,1, 12.0,1,1, 19.776, 10449.972, 417.845, 52937.154 25/06/07,10:35:13,02,10,1, 12.0,1,1, 19.776, 10449.967, 417.837, 52937.137 25/06/07,10:35:13,03,10,1, 12.0,1,1, 19.776, 10449.928, 417.817, 52937.148 25/06/07,10:35:13,04,10,1, 12.0,1,1, 19.776, 10449.950, 417.816, 52937.192 25/06/07,10:35:13,05,10,1, 12.0,1,1, 19.776, 10450.029, 417.852, 52936.998 25/06/07,10:35:13,06,10,1, 12.0,1,1, 19.776, 10449.950, 417.854, 52937.101 25/06/07,10:35:13,07,10,1, 12.0,1,1, 19.776, 10449.947, 417.779, 52937.086 25/06/07,10:35:13,08,10,1, 12.0,1,1, 19.776, 10449.938, 417.800, 52937.095 25/06/07,10:35:13,09,10,1, 12.0,1,1, 19.776, 10449.924, 417.849, 52937.092 25/06/07,10:35:13,10,10,1, 12.0,1,1, 19.776, 10449.946, 417.852, 52937.130 25/06/07,10:35:13,11,10,1, 12.0,1,1, 19.776, 10449.937, 417.782, 52937.078 25/06/07,10:35:13,12,10,1, 12.0,1,1, 19.776, 10449.949, 417.786, 52937.092 25/06/07,10:35:13,13,10,1, 12.0,1,1, 19.776, 10449.923, 417.819, 52937.042 25/06/07,10:35:13,14,10,1, 12.0,1,1, 19.776, 10449.918, 417.844, 52937.150 25/06/07,10:35:13,15,10,1, 12.0,1,1, 19.776, 10449.908, 417.820, 52937.063 25/06/07,10:35:13,16,10,1, 12.0,1,1, 19.776, 10449.929, 417.772, 52937.076 25/06/07,10:35:13,17,10,1, 12.0,1,1, 19.776, 10449.893, 417.796, 52937.042 25/06/07,10:35:13,18,10,1, 12.0,1,1, 19.776, 10449.897, 417.832, 52937.077 25/06/07,10:35:13,19,10,1, 12.0,1,1, 19.776, 10449.917, 417.807, 52937.040 25/06/07,10:35:14,00,09,1, 11.9,1,1, 19.777, 10449.914, 417.807, 52937.040 25/06/07,10:35:14,01,09,1, 11.9,1,1, 19.777, 10449.901, 417.771, 52937.022 25/06/07,10:35:14,02,09,1, 11.9,1,1, 19.777, 10449.899, 417.819, 52937.062 25/06/07,10:35:14,03,09,1, 11.9,1,1, 19.777, 10449.919, 417.800, 52937.103 25/06/07,10:35:14,04,09,1, 11.9,1,1, 19.777, 10449.908, 417.744, 52937.025 25/06/07,10:35:14,05,09,1, 11.9,1,1, 19.777, 10449.910, 417.761, 52937.074 25/06/07,10:35:14,06,09,1, 11.9,1,1, 19.777, 10449.906, 417.815, 52937.061 25/06/07,10:35:14,07,09,1, 11.9,1,1, 19.777, 10449.915, 417.811, 52937.162 25/06/07,10:35:14,08,09,1, 11.9,1,1, 19.777, 10449.878, 417.787, 52937.074 25/06/07,10:35:14,09,09,1, 11.9,1,1, 19.777, 10449.871, 417.779, 52937.058 25/06/07,10:35:14,10,09,1, 11.9,1,1, 19.777, 10449.883, 417.792, 52937.085 25/06/07,10:35:14,11,09,1, 11.9,1,1, 19.777, 10449.899, 417.821, 52937.096 25/06/07,10:35:14,12,09,1, 11.9,1,1, 19.777, 10449.879, 417.776, 52937.078 25/06/07,10:35:14,13,09,1, 11.9,1,1, 19.777, 10449.868, 417.737, 52937.064 25/06/07,10:35:14,14,09,1, 11.9,1,1, 19.777, 10449.879, 417.790, 52937.030 25/06/07,10:35:14,15,09,1, 11.9,1,1, 19.777, 10449.878, 417.808, 52937.059 25/06/07,10:35:14,16,09,1, 11.9,1,1, 19.777, 10449.873, 417.749, 52937.053 25/06/07,10:35:14,17,09,1, 11.9,1,1, 19.777, 10449.873, 417.745, 52937.131 25/06/07,10:35:14,18,09,1, 11.9,1,1, 19.777, 10449.849, 417.787, 52937.121 25/06/07,10:35:14,19,09,1, 11.9,1,1, 19.777, 10449.853, 417.793, 52937.147 25/06/07,10:35:15,00,10,1, 11.9,1,1, 19.774, 10449.847, 417.793, 52937.147 25/06/07,10:35:15,01,10,1, 11.9,1,1, 19.774, 10449.846, 417.746, 52937.091 25/06/07,10:35:15,02,10,1, 11.9,1,1, 19.774, 10449.826, 417.774, 52937.063 25/06/07,10:35:15,03,10,1, 11.9,1,1, 19.774, 10449.850, 417.794, 52937.162 25/06/07,10:35:15,04,10,1, 11.9,1,1, 19.774, 10449.842, 417.788, 52937.054 25/06/07,10:35:15,05,10,1, 11.9,1,1, 19.774, 10449.830, 417.741, 52937.039 25/06/07,10:35:15,06,10,1, 11.9,1,1, 19.774, 10449.835, 417.746, 52937.107 25/06/07,10:35:15,07,10,1, 11.9,1,1, 19.774, 10449.840, 417.790, 52937.039 25/06/07,10:35:15,08,10,1, 11.9,1,1, 19.774, 10449.837, 417.751, 52937.070 25/06/07,10:35:15,09,10,1, 11.9,1,1, 19.774, 10449.818, 417.714, 52937.025 25/06/07,10:35:15,10,10,1, 11.9,1,1, 19.774, 10449.831, 417.759, 52936.955 25/06/07,10:35:15,11,10,1, 11.9,1,1, 19.774, 10449.834, 417.804, 52937.026 25/06/07,10:35:15,12,10,1, 11.9,1,1, 19.774, 10449.834, 417.764, 52937.085 25/06/07,10:35:15,13,10,1, 11.9,1,1, 19.774, 10449.827, 417.726, 52937.070 25/06/07,10:35:15,14,10,1, 11.9,1,1, 19.774, 10449.796, 417.734, 52937.036 25/06/07,10:35:15,15,10,1, 11.9,1,1, 19.774, 10449.823, 417.760, 52937.043 25/06/07,10:35:15,16,10,1, 11.9,1,1, 19.774, 10449.833, 417.766, 52937.072 25/06/07,10:35:15,17,10,1, 11.9,1,1, 19.774, 10449.805, 417.720, 52937.083 25/06/07,10:35:15,18,10,1, 11.9,1,1, 19.774, 10449.785, 417.732, 52937.043 25/06/07,10:35:15,19,10,1, 11.9,1,1, 19.774, 10449.818, 417.771, 52937.049 25/06/07,10:35:16,00,10,1, 11.9,1,1, 19.777, 10449.814, 417.771, 52937.049 25/06/07,10:35:16,01,10,1, 11.9,1,1, 19.777, 10449.782, 417.686, 52937.066 25/06/07,10:35:16,02,10,1, 11.9,1,1, 19.777, 10449.782, 417.709, 52937.079 25/06/07,10:35:16,03,10,1, 11.9,1,1, 19.777, 10449.801, 417.759, 52937.047 25/06/07,10:35:16,04,10,1, 11.9,1,1, 19.777, 10449.801, 417.750, 52937.149 25/06/07,10:35:16,05,10,1, 11.9,1,1, 19.777, 10449.772, 417.715, 52937.056 25/06/07,10:35:16,06,10,1, 11.9,1,1, 19.777, 10449.773, 417.729, 52937.087 25/06/07,10:35:16,07,10,1, 11.9,1,1, 19.777, 10449.765, 417.801, 52937.110 25/06/07,10:35:16,08,10,1, 11.9,1,1, 19.777, 10449.781, 417.732, 52937.011 25/06/07,10:35:16,09,10,1, 11.9,1,1, 19.777, 10449.769, 417.712, 52937.103 25/06/07,10:35:16,10,10,1, 11.9,1,1, 19.777, 10449.756, 417.732, 52937.069 25/06/07,10:35:16,11,10,1, 11.9,1,1, 19.777, 10449.772, 417.798, 52937.025 25/06/07,10:35:16,12,10,1, 11.9,1,1, 19.777, 10449.755, 417.755, 52937.037 25/06/07,10:35:16,13,10,1, 11.9,1,1, 19.777, 10449.787, 417.732, 52937.049 25/06/07,10:35:16,14,10,1, 11.9,1,1, 19.777, 10449.754, 417.761, 52937.064 25/06/07,10:35:16,15,10,1, 11.9,1,1, 19.777, 10449.744, 417.788, 52937.117 25/06/07,10:35:16,16,10,1, 11.9,1,1, 19.777, 10449.745, 417.758, 52937.115 25/06/07,10:35:16,17,10,1, 11.9,1,1, 19.777, 10449.728, 417.718, 52937.078 25/06/07,10:35:16,18,10,1, 11.9,1,1, 19.777, 10449.744, 417.733, 52937.059 25/06/07,10:35:16,19,10,1, 11.9,1,1, 19.777, 10449.751, 417.775, 52937.043 25/06/07,10:35:17,00,10,1, 11.9,1,1, 19.777, 10449.747, 417.775, 52937.043 25/06/07,10:35:17,01,10,1, 11.9,1,1, 19.777, 10449.715, 417.739, 52936.970 25/06/07,10:35:17,02,10,1, 11.9,1,1, 19.777, 10449.733, 417.699, 52936.953 25/06/07,10:35:17,03,10,1, 11.9,1,1, 19.777, 10449.725, 417.778, 52937.118 25/06/07,10:35:17,04,10,1, 11.9,1,1, 19.777, 10449.746, 417.761, 52937.029 25/06/07,10:35:17,05,10,1, 11.9,1,1, 19.777, 10449.735, 417.708, 52937.106 25/06/07,10:35:17,06,10,1, 11.9,1,1, 19.777, 10449.733, 417.732, 52937.047 25/06/07,10:35:17,07,10,1, 11.9,1,1, 19.777, 10449.709, 417.778, 52937.074 25/06/07,10:35:17,08,10,1, 11.9,1,1, 19.777, 10449.714, 417.757, 52937.126 25/06/07,10:35:17,09,10,1, 11.9,1,1, 19.777, 10449.718, 417.715, 52936.984 25/06/07,10:35:17,10,10,1, 11.9,1,1, 19.777, 10449.681, 417.744, 52937.066 25/06/07,10:35:17,11,10,1, 11.9,1,1, 19.777, 10449.713, 417.741, 52937.012 25/06/07,10:35:17,12,10,1, 11.9,1,1, 19.777, 10449.716, 417.746, 52937.070 25/06/07,10:35:17,13,10,1, 11.9,1,1, 19.777, 10449.698, 417.714, 52936.966 25/06/07,10:35:17,14,10,1, 11.9,1,1, 19.777, 10449.699, 417.722, 52937.014 25/06/07,10:35:17,15,10,1, 11.9,1,1, 19.777, 10449.698, 417.767, 52937.008 25/06/07,10:35:17,16,10,1, 11.9,1,1, 19.777, 10449.669, 417.761, 52937.054 25/06/07,10:35:17,17,10,1, 11.9,1,1, 19.777, 10449.680, 417.706, 52937.105 25/06/07,10:35:17,18,10,1, 11.9,1,1, 19.777, 10449.655, 417.716, 52937.048 25/06/07,10:35:17,19,10,1, 11.9,1,1, 19.777, 10449.695, 417.757, 52936.998 25/06/07,10:35:18,00,10,1, 11.9,1,1, 19.775, 10449.688, 417.757, 52936.998 25/06/07,10:35:18,01,10,1, 11.9,1,1, 19.775, 10449.668, 417.695, 52936.958 25/06/07,10:35:18,02,10,1, 11.9,1,1, 19.775, 10449.641, 417.692, 52936.948 25/06/07,10:35:18,03,10,1, 11.9,1,1, 19.775, 10449.670, 417.756, 52937.091 25/06/07,10:35:18,04,10,1, 11.9,1,1, 19.775, 10449.679, 417.722, 52936.985 25/06/07,10:35:18,05,10,1, 11.9,1,1, 19.775, 10449.662, 417.686, 52936.996 25/06/07,10:35:18,06,10,1, 11.9,1,1, 19.775, 10449.662, 417.709, 52936.953 25/06/07,10:35:18,07,10,1, 11.9,1,1, 19.775, 10449.637, 417.763, 52937.054 25/06/07,10:35:18,08,10,1, 11.9,1,1, 19.775, 10449.661, 417.723, 52937.097 25/06/07,10:35:18,09,10,1, 11.9,1,1, 19.775, 10449.651, 417.706, 52936.931 25/06/07,10:35:18,10,10,1, 11.9,1,1, 19.775, 10449.625, 417.698, 52936.986 25/06/07,10:35:18,11,10,1, 11.9,1,1, 19.775, 10449.643, 417.769, 52937.088 25/06/07,10:35:18,12,10,1, 11.9,1,1, 19.775, 10449.636, 417.727, 52936.977 25/06/07,10:35:18,13,10,1, 11.9,1,1, 19.775, 10449.629, 417.668, 52936.988 25/06/07,10:35:18,14,10,1, 11.9,1,1, 19.775, 10449.640, 417.722, 52936.972 25/06/07,10:35:18,15,10,1, 11.9,1,1, 19.775, 10449.605, 417.744, 52937.045 25/06/07,10:35:18,16,10,1, 11.9,1,1, 19.775, 10449.631, 417.725, 52936.995 25/06/07,10:35:18,17,10,1, 11.9,1,1, 19.775, 10449.611, 417.702, 52936.968 25/06/07,10:35:18,18,10,1, 11.9,1,1, 19.775, 10449.624, 417.726, 52937.016 25/06/07,10:35:18,19,10,1, 11.9,1,1, 19.775, 10449.629, 417.731, 52937.062 25/06/07,10:35:19,00,09,1, 11.9,1,1, 19.781, 10449.622, 417.731, 52937.062 25/06/07,10:35:19,01,09,1, 11.9,1,1, 19.781, 10449.587, 417.706, 52937.028 25/06/07,10:35:19,02,09,1, 11.9,1,1, 19.781, 10449.597, 417.701, 52936.900 25/06/07,10:35:19,03,09,1, 11.9,1,1, 19.781, 10449.583, 417.734, 52937.009 25/06/07,10:35:19,04,09,1, 11.9,1,1, 19.781, 10449.607, 417.708, 52937.001 25/06/07,10:35:19,05,09,1, 11.9,1,1, 19.781, 10449.577, 417.674, 52937.001 25/06/07,10:35:19,06,09,1, 11.9,1,1, 19.781, 10449.596, 417.699, 52936.969 25/06/07,10:35:19,07,09,1, 11.9,1,1, 19.781, 10449.595, 417.714, 52936.998 25/06/07,10:35:19,08,09,1, 11.9,1,1, 19.781, 10449.590, 417.692, 52936.987 25/06/07,10:35:19,09,09,1, 11.9,1,1, 19.781, 10449.586, 417.639, 52936.952 25/06/07,10:35:19,10,09,1, 11.9,1,1, 19.781, 10449.555, 417.697, 52936.982 25/06/07,10:35:19,11,09,1, 11.9,1,1, 19.781, 10449.578, 417.743, 52936.955 25/06/07,10:35:19,12,09,1, 11.9,1,1, 19.781, 10449.556, 417.673, 52936.995 25/06/07,10:35:19,13,09,1, 11.9,1,1, 19.781, 10449.555, 417.686, 52937.002 25/06/07,10:35:19,14,09,1, 11.9,1,1, 19.781, 10449.555, 417.731, 52936.997 25/06/07,10:35:19,15,09,1, 11.9,1,1, 19.781, 10449.540, 417.704, 52936.982 25/06/07,10:35:19,16,09,1, 11.9,1,1, 19.781, 10449.540, 417.673, 52936.974 25/06/07,10:35:19,17,09,1, 11.9,1,1, 19.781, 10449.549, 417.689, 52936.977 25/06/07,10:35:19,18,09,1, 11.9,1,1, 19.781, 10449.568, 417.700, 52936.974 25/06/07,10:35:19,19,09,1, 11.9,1,1, 19.781, 10449.540, 417.702, 52937.002 25/06/07,10:35:20,00,10,1, 11.9,1,1, 19.777, 10449.538, 417.702, 52937.002 25/06/07,10:35:20,01,10,1, 11.9,1,1, 19.777, 10449.527, 417.691, 52936.967 25/06/07,10:35:20,02,10,1, 11.9,1,1, 19.777, 10449.543, 417.729, 52937.012 25/06/07,10:35:20,03,10,1, 11.9,1,1, 19.777, 10449.549, 417.654, 52936.943 25/06/07,10:35:20,04,10,1, 11.9,1,1, 19.777, 10449.488, 417.636, 52936.957 25/06/07,10:35:20,05,10,1, 11.9,1,1, 19.777, 10449.503, 417.666, 52936.941 25/06/07,10:35:20,06,10,1, 11.9,1,1, 19.777, 10449.511, 417.691, 52937.048 25/06/07,10:35:20,07,10,1, 11.9,1,1, 19.777, 10449.488, 417.670, 52936.982 25/06/07,10:35:20,08,10,1, 11.9,1,1, 19.777, 10449.541, 417.659, 52936.964 25/06/07,10:35:20,09,10,1, 11.9,1,1, 19.777, 10449.518, 417.674, 52936.966 25/06/07,10:35:20,10,10,1, 11.9,1,1, 19.777, 10449.512, 417.652, 52936.942 25/06/07,10:35:20,11,10,1, 11.9,1,1, 19.777, 10449.490, 417.637, 52936.961 25/06/07,10:35:20,12,10,1, 11.9,1,1, 19.777, 10449.463, 417.624, 52936.891 25/06/07,10:35:20,13,10,1, 11.9,1,1, 19.777, 10449.471, 417.699, 52936.965 25/06/07,10:35:20,14,10,1, 11.9,1,1, 19.777, 10449.468, 417.692, 52937.016 25/06/07,10:35:20,15,10,1, 11.9,1,1, 19.777, 10449.498, 417.637, 52936.897 25/06/07,10:35:20,16,10,1, 11.9,1,1, 19.777, 10449.460, 417.625, 52936.877 25/06/07,10:35:20,17,10,1, 11.9,1,1, 19.777, 10449.439, 417.679, 52936.928 25/06/07,10:35:20,18,10,1, 11.9,1,1, 19.777, 10449.470, 417.674, 52936.939 25/06/07,10:35:20,19,10,1, 11.9,1,1, 19.777, 10449.462, 417.629, 52936.996 25/06/07,10:35:21,00,09,1, 11.9,1,1, 19.780, 10449.455, 417.629, 52936.996 25/06/07,10:35:21,01,09,1, 11.9,1,1, 19.780, 10449.464, 417.674, 52936.892 25/06/07,10:35:21,02,09,1, 11.9,1,1, 19.780, 10449.483, 417.668, 52936.928 25/06/07,10:35:21,03,09,1, 11.9,1,1, 19.780, 10449.443, 417.616, 52936.930 25/06/07,10:35:21,04,09,1, 11.9,1,1, 19.780, 10449.434, 417.644, 52936.974 25/06/07,10:35:21,05,09,1, 11.9,1,1, 19.780, 10449.445, 417.688, 52936.934 25/06/07,10:35:21,06,09,1, 11.9,1,1, 19.780, 10449.423, 417.649, 52936.928 25/06/07,10:35:21,07,09,1, 11.9,1,1, 19.780, 10449.439, 417.599, 52936.923 25/06/07,10:35:21,08,09,1, 11.9,1,1, 19.780, 10449.421, 417.659, 52936.923 25/06/07,10:35:21,09,09,1, 11.9,1,1, 19.780, 10449.429, 417.652, 52936.922 25/06/07,10:35:21,10,09,1, 11.9,1,1, 19.780, 10449.430, 417.619, 52936.887 25/06/07,10:35:21,11,09,1, 11.9,1,1, 19.780, 10449.414, 417.589, 52936.828 25/06/07,10:35:21,12,09,1, 11.9,1,1, 19.780, 10449.445, 417.667, 52936.934 25/06/07,10:35:21,13,09,1, 11.9,1,1, 19.780, 10449.430, 417.670, 52936.986 25/06/07,10:35:21,14,09,1, 11.9,1,1, 19.780, 10449.434, 417.596, 52936.949 25/06/07,10:35:21,15,09,1, 11.9,1,1, 19.780, 10449.409, 417.598, 52936.899 25/06/07,10:35:21,16,09,1, 11.9,1,1, 19.780, 10449.400, 417.659, 52936.970 25/06/07,10:35:21,17,09,1, 11.9,1,1, 19.780, 10449.406, 417.633, 52936.915 25/06/07,10:35:21,18,09,1, 11.9,1,1, 19.780, 10449.397, 417.590, 52936.865 25/06/07,10:35:21,19,09,1, 11.9,1,1, 19.780, 10449.373, 417.629, 52936.896 25/06/07,10:35:22,00,10,1, 11.9,1,1, 19.775, 10449.371, 417.629, 52936.896 25/06/07,10:35:22,01,10,1, 11.9,1,1, 19.775, 10449.378, 417.633, 52936.881 25/06/07,10:35:22,02,10,1, 11.9,1,1, 19.775, 10449.389, 417.594, 52936.912 25/06/07,10:35:22,03,10,1, 11.9,1,1, 19.775, 10449.382, 417.636, 52936.866 25/06/07,10:35:22,04,10,1, 11.9,1,1, 19.775, 10449.384, 417.648, 52936.880 25/06/07,10:35:22,05,10,1, 11.9,1,1, 19.775, 10449.388, 417.595, 52936.896 25/06/07,10:35:22,06,10,1, 11.9,1,1, 19.775, 10449.401, 417.577, 52936.875 25/06/07,10:35:22,07,10,1, 11.9,1,1, 19.775, 10449.388, 417.621, 52936.894 25/06/07,10:35:22,08,10,1, 11.9,1,1, 19.775, 10449.395, 417.645, 52936.939 25/06/07,10:35:22,09,10,1, 11.9,1,1, 19.775, 10449.378, 417.586, 52936.910 25/06/07,10:35:22,10,10,1, 11.9,1,1, 19.775, 10449.372, 417.602, 52936.839 25/06/07,10:35:22,11,10,1, 11.9,1,1, 19.775, 10449.374, 417.618, 52936.867 25/06/07,10:35:22,12,10,1, 11.9,1,1, 19.775, 10449.411, 417.617, 52936.929 25/06/07,10:35:22,13,10,1, 11.9,1,1, 19.775, 10449.373, 417.597, 52936.929 25/06/07,10:35:22,14,10,1, 11.9,1,1, 19.775, 10449.372, 417.592, 52936.829 25/06/07,10:35:22,15,10,1, 11.9,1,1, 19.775, 10449.348, 417.632, 52936.922 25/06/07,10:35:22,16,10,1, 11.9,1,1, 19.775, 10449.377, 417.623, 52936.922 25/06/07,10:35:22,17,10,1, 11.9,1,1, 19.775, 10449.360, 417.591, 52936.868 25/06/07,10:35:22,18,10,1, 11.9,1,1, 19.775, 10449.367, 417.616, 52936.880 25/06/07,10:35:22,19,10,1, 11.9,1,1, 19.775, 10449.365, 417.630, 52936.916 25/06/07,10:35:23,00,10,1, 11.9,1,1, 19.777, 10449.363, 417.630, 52936.916 25/06/07,10:35:23,01,10,1, 11.9,1,1, 19.777, 10449.376, 417.581, 52936.867 25/06/07,10:35:23,02,10,1, 11.9,1,1, 19.777, 10449.358, 417.588, 52936.821 25/06/07,10:35:23,03,10,1, 11.9,1,1, 19.777, 10449.392, 417.625, 52936.859 25/06/07,10:35:23,04,10,1, 11.9,1,1, 19.777, 10449.356, 417.597, 52936.864 25/06/07,10:35:23,05,10,1, 11.9,1,1, 19.777, 10449.342, 417.578, 52936.868 25/06/07,10:35:23,06,10,1, 11.9,1,1, 19.777, 10449.366, 417.622, 52936.934 25/06/07,10:35:23,07,10,1, 11.9,1,1, 19.777, 10449.390, 417.614, 52936.881 25/06/07,10:35:23,08,10,1, 11.9,1,1, 19.777, 10449.364, 417.588, 52936.883 25/06/07,10:35:23,09,10,1, 11.9,1,1, 19.777, 10449.362, 417.591, 52936.876 25/06/07,10:35:23,10,10,1, 11.9,1,1, 19.777, 10449.363, 417.620, 52936.898 25/06/07,10:35:23,11,10,1, 11.9,1,1, 19.777, 10449.320, 417.598, 52936.906 25/06/07,10:35:23,12,10,1, 11.9,1,1, 19.777, 10449.339, 417.563, 52936.788 25/06/07,10:35:23,13,10,1, 11.9,1,1, 19.777, 10449.344, 417.586, 52936.791 25/06/07,10:35:23,14,10,1, 11.9,1,1, 19.777, 10449.346, 417.603, 52936.831 25/06/07,10:35:23,15,10,1, 11.9,1,1, 19.777, 10449.348, 417.555, 52936.935 25/06/07,10:35:23,16,10,1, 11.9,1,1, 19.777, 10449.335, 417.565, 52936.893 25/06/07,10:35:23,17,10,1, 11.9,1,1, 19.777, 10449.336, 417.609, 52936.895 25/06/07,10:35:23,18,10,1, 11.9,1,1, 19.777, 10449.341, 417.625, 52936.911 25/06/07,10:35:23,19,10,1, 11.9,1,1, 19.777, 10449.334, 417.587, 52936.861 25/06/07,10:35:24,00,10,1, 12.0,1,1, 19.779, 10449.330, 417.587, 52936.861 25/06/07,10:35:24,01,10,1, 12.0,1,1, 19.779, 10449.323, 417.608, 52936.841 25/06/07,10:35:24,02,10,1, 12.0,1,1, 19.779, 10449.314, 417.560, 52936.849 25/06/07,10:35:24,03,10,1, 12.0,1,1, 19.779, 10449.309, 417.541, 52936.889 25/06/07,10:35:24,04,10,1, 12.0,1,1, 19.779, 10449.309, 417.561, 52936.860 25/06/07,10:35:24,05,10,1, 12.0,1,1, 19.779, 10449.345, 417.599, 52936.868 25/06/07,10:35:24,06,10,1, 12.0,1,1, 19.779, 10449.331, 417.546, 52936.902 25/06/07,10:35:24,07,10,1, 12.0,1,1, 19.779, 10449.307, 417.531, 52936.779 25/06/07,10:35:24,08,10,1, 12.0,1,1, 19.779, 10449.339, 417.577, 52936.884 25/06/07,10:35:24,09,10,1, 12.0,1,1, 19.779, 10449.346, 417.579, 52936.837 25/06/07,10:35:24,10,10,1, 12.0,1,1, 19.779, 10449.321, 417.521, 52936.800 25/06/07,10:35:24,11,10,1, 12.0,1,1, 19.779, 10449.286, 417.537, 52936.818 25/06/07,10:35:24,12,10,1, 12.0,1,1, 19.779, 10449.309, 417.593, 52936.879 25/06/07,10:35:24,13,10,1, 12.0,1,1, 19.779, 10449.320, 417.546, 52936.822 25/06/07,10:35:24,14,10,1, 12.0,1,1, 19.779, 10449.286, 417.517, 52936.842 25/06/07,10:35:24,15,10,1, 12.0,1,1, 19.779, 10449.297, 417.540, 52936.760 25/06/07,10:35:24,16,10,1, 12.0,1,1, 19.779, 10449.328, 417.597, 52936.821 25/06/07,10:35:24,17,10,1, 12.0,1,1, 19.779, 10449.308, 417.528, 52936.840 25/06/07,10:35:24,18,10,1, 12.0,1,1, 19.779, 10449.293, 417.522, 52936.791 25/06/07,10:35:24,19,10,1, 12.0,1,1, 19.779, 10449.320, 417.587, 52936.820 25/06/07,10:35:25,00,10,1, 11.9,1,1, 19.778, 10449.313, 417.587, 52936.820 25/06/07,10:35:25,01,10,1, 11.9,1,1, 19.778, 10449.308, 417.527, 52936.817 25/06/07,10:35:25,02,10,1, 11.9,1,1, 19.778, 10449.292, 417.545, 52936.847 25/06/07,10:35:25,03,10,1, 11.9,1,1, 19.778, 10449.314, 417.565, 52936.891 25/06/07,10:35:25,04,10,1, 11.9,1,1, 19.778, 10449.329, 417.538, 52936.835 25/06/07,10:35:25,05,10,1, 11.9,1,1, 19.778, 10449.306, 417.534, 52936.753 25/06/07,10:35:25,06,10,1, 11.9,1,1, 19.778, 10449.284, 417.539, 52936.837 25/06/07,10:35:25,07,10,1, 11.9,1,1, 19.778, 10449.315, 417.573, 52936.873 25/06/07,10:35:25,08,10,1, 11.9,1,1, 19.778, 10449.324, 417.515, 52936.851 25/06/07,10:35:25,09,10,1, 11.9,1,1, 19.778, 10449.299, 417.530, 52936.786 25/06/07,10:35:25,10,10,1, 11.9,1,1, 19.778, 10449.328, 417.585, 52936.859 25/06/07,10:35:25,11,10,1, 11.9,1,1, 19.778, 10449.293, 417.540, 52936.861 25/06/07,10:35:25,12,10,1, 11.9,1,1, 19.778, 10449.250, 417.501, 52936.755 25/06/07,10:35:25,13,10,1, 11.9,1,1, 19.778, 10449.286, 417.550, 52936.789 25/06/07,10:35:25,14,10,1, 11.9,1,1, 19.778, 10449.277, 417.570, 52936.811 25/06/07,10:35:25,15,10,1, 11.9,1,1, 19.778, 10449.275, 417.502, 52936.733 25/06/07,10:35:25,16,10,1, 11.9,1,1, 19.778, 10449.273, 417.488, 52936.777 25/06/07,10:35:25,17,10,1, 11.9,1,1, 19.778, 10449.270, 417.549, 52936.819 25/06/07,10:35:25,18,10,1, 11.9,1,1, 19.778, 10449.289, 417.540, 52936.816 25/06/07,10:35:25,19,10,1, 11.9,1,1, 19.778, 10449.290, 417.486, 52936.770 25/06/07,10:35:26,00,10,1, 11.9,1,1, 19.781, 10449.288, 417.486, 52936.770 25/06/07,10:35:26,01,10,1, 11.9,1,1, 19.781, 10449.282, 417.552, 52936.801 25/06/07,10:35:26,02,10,1, 11.9,1,1, 19.781, 10449.286, 417.503, 52936.781 25/06/07,10:35:26,03,10,1, 11.9,1,1, 19.781, 10449.275, 417.488, 52936.809 25/06/07,10:35:26,04,10,1, 11.9,1,1, 19.781, 10449.275, 417.544, 52936.760 25/06/07,10:35:26,05,10,1, 11.9,1,1, 19.781, 10449.300, 417.519, 52936.729 25/06/07,10:35:26,06,10,1, 11.9,1,1, 19.781, 10449.286, 417.483, 52936.803 25/06/07,10:35:26,07,10,1, 11.9,1,1, 19.781, 10449.250, 417.506, 52936.799 25/06/07,10:35:26,08,10,1, 11.9,1,1, 19.781, 10449.292, 417.532, 52936.819 25/06/07,10:35:26,09,10,1, 11.9,1,1, 19.781, 10449.281, 417.516, 52936.852 25/06/07,10:35:26,10,10,1, 11.9,1,1, 19.781, 10449.275, 417.492, 52936.760 25/06/07,10:35:26,11,10,1, 11.9,1,1, 19.781, 10449.271, 417.534, 52936.835 25/06/07,10:35:26,12,10,1, 11.9,1,1, 19.781, 10449.281, 417.513, 52936.772 25/06/07,10:35:26,13,10,1, 11.9,1,1, 19.781, 10449.275, 417.485, 52936.701 25/06/07,10:35:26,14,10,1, 11.9,1,1, 19.781, 10449.274, 417.525, 52936.755 25/06/07,10:35:26,15,10,1, 11.9,1,1, 19.781, 10449.294, 417.523, 52936.753 25/06/07,10:35:26,16,10,1, 11.9,1,1, 19.781, 10449.271, 417.488, 52936.762 25/06/07,10:35:26,17,10,1, 11.9,1,1, 19.781, 10449.272, 417.475, 52936.685 25/06/07,10:35:26,18,10,1, 11.9,1,1, 19.781, 10449.261, 417.541, 52936.778 25/06/07,10:35:26,19,10,1, 11.9,1,1, 19.781, 10449.276, 417.505, 52936.824 25/06/07,10:35:27,00,09,1, 11.9,1,1, 19.785, 10449.271, 417.505, 52936.824 25/06/07,10:35:27,01,09,1, 11.9,1,1, 19.785, 10449.245, 417.497, 52936.725 25/06/07,10:35:27,02,09,1, 11.9,1,1, 19.785, 10449.259, 417.526, 52936.827 25/06/07,10:35:27,03,09,1, 11.9,1,1, 19.785, 10449.249, 417.465, 52936.719 25/06/07,10:35:27,04,09,1, 11.9,1,1, 19.785, 10449.240, 417.437, 52936.704 25/06/07,10:35:27,05,09,1, 11.9,1,1, 19.785, 10449.252, 417.520, 52936.827 25/06/07,10:35:27,06,09,1, 11.9,1,1, 19.785, 10449.245, 417.469, 52936.728 25/06/07,10:35:27,07,09,1, 11.9,1,1, 19.785, 10449.256, 417.453, 52936.743 25/06/07,10:35:27,08,09,1, 11.9,1,1, 19.785, 10449.239, 417.509, 52936.712 25/06/07,10:35:27,09,09,1, 11.9,1,1, 19.785, 10449.277, 417.504, 52936.743 25/06/07,10:35:27,10,09,1, 11.9,1,1, 19.785, 10449.271, 417.448, 52936.720 25/06/07,10:35:27,11,09,1, 11.9,1,1, 19.785, 10449.255, 417.452, 52936.681 25/06/07,10:35:27,12,09,1, 11.9,1,1, 19.785, 10449.277, 417.513, 52936.765 25/06/07,10:35:27,13,09,1, 11.9,1,1, 19.785, 10449.276, 417.503, 52936.719 25/06/07,10:35:27,14,09,1, 11.9,1,1, 19.785, 10449.267, 417.428, 52936.756 25/06/07,10:35:27,15,09,1, 11.9,1,1, 19.785, 10449.254, 417.479, 52936.726 25/06/07,10:35:27,16,09,1, 11.9,1,1, 19.785, 10449.307, 417.532, 52936.785 25/06/07,10:35:27,17,09,1, 11.9,1,1, 19.785, 10449.258, 417.437, 52936.663 25/06/07,10:35:27,18,09,1, 11.9,1,1, 19.785, 10449.257, 417.463, 52936.673 25/06/07,10:35:27,19,09,1, 11.9,1,1, 19.785, 10449.267, 417.511, 52936.781 25/06/07,10:35:28,00,10,1, 11.9,1,1, 19.783, 10449.263, 417.511, 52936.781 25/06/07,10:35:28,01,10,1, 11.9,1,1, 19.783, 10449.252, 417.444, 52936.662 25/06/07,10:35:28,02,10,1, 11.9,1,1, 19.783, 10449.241, 417.474, 52936.678 25/06/07,10:35:28,03,10,1, 11.9,1,1, 19.783, 10449.250, 417.495, 52936.701 25/06/07,10:35:28,04,10,1, 11.9,1,1, 19.783, 10449.274, 417.434, 52936.669 25/06/07,10:35:28,05,10,1, 11.9,1,1, 19.783, 10449.239, 417.435, 52936.676 25/06/07,10:35:28,06,10,1, 11.9,1,1, 19.783, 10449.250, 417.507, 52936.740 25/06/07,10:35:28,07,10,1, 11.9,1,1, 19.783, 10449.260, 417.471, 52936.687 25/06/07,10:35:28,08,10,1, 11.9,1,1, 19.783, 10449.224, 417.434, 52936.668 25/06/07,10:35:28,09,10,1, 11.9,1,1, 19.783, 10449.254, 417.488, 52936.750 25/06/07,10:35:28,10,10,1, 11.9,1,1, 19.783, 10449.250, 417.473, 52936.758 25/06/07,10:35:28,11,10,1, 11.9,1,1, 19.783, 10449.241, 417.436, 52936.753 25/06/07,10:35:28,12,10,1, 11.9,1,1, 19.783, 10449.264, 417.456, 52936.727 25/06/07,10:35:28,13,10,1, 11.9,1,1, 19.783, 10449.281, 417.460, 52936.703 25/06/07,10:35:28,14,10,1, 11.9,1,1, 19.783, 10449.270, 417.417, 52936.664 25/06/07,10:35:28,15,10,1, 11.9,1,1, 19.783, 10449.277, 417.429, 52936.669 25/06/07,10:35:28,16,10,1, 11.9,1,1, 19.783, 10449.294, 417.490, 52936.689 25/06/07,10:35:28,17,10,1, 11.9,1,1, 19.783, 10449.279, 417.454, 52936.741 25/06/07,10:35:28,18,10,1, 11.9,1,1, 19.783, 10449.263, 417.425, 52936.692 25/06/07,10:35:28,19,10,1, 11.9,1,1, 19.783, 10449.253, 417.489, 52936.640 25/06/07,10:35:29,00,10,1, 11.9,1,1, 19.782, 10449.246, 417.489, 52936.640 25/06/07,10:35:29,01,10,1, 11.9,1,1, 19.782, 10449.272, 417.411, 52936.670 25/06/07,10:35:29,02,10,1, 11.9,1,1, 19.782, 10449.256, 417.441, 52936.637 25/06/07,10:35:29,03,10,1, 11.9,1,1, 19.782, 10449.286, 417.497, 52936.778 25/06/07,10:35:29,04,10,1, 11.9,1,1, 19.782, 10449.252, 417.439, 52936.681 25/06/07,10:35:29,05,10,1, 11.9,1,1, 19.782, 10449.268, 417.423, 52936.631 25/06/07,10:35:29,06,10,1, 11.9,1,1, 19.782, 10449.261, 417.484, 52936.676 25/06/07,10:35:29,07,10,1, 11.9,1,1, 19.782, 10449.254, 417.454, 52936.724 25/06/07,10:35:29,08,10,1, 11.9,1,1, 19.782, 10449.266, 417.413, 52936.716 25/06/07,10:35:29,09,10,1, 11.9,1,1, 19.782, 10449.279, 417.462, 52936.690 25/06/07,10:35:29,10,10,1, 11.9,1,1, 19.782, 10449.281, 417.445, 52936.636 25/06/07,10:35:29,11,10,1, 11.9,1,1, 19.782, 10449.265, 417.426, 52936.689 25/06/07,10:35:29,12,10,1, 11.9,1,1, 19.782, 10449.268, 417.411, 52936.629 25/06/07,10:35:29,13,10,1, 11.9,1,1, 19.782, 10449.294, 417.449, 52936.765 25/06/07,10:35:29,14,10,1, 11.9,1,1, 19.782, 10449.274, 417.433, 52936.700 25/06/07,10:35:29,15,10,1, 11.9,1,1, 19.782, 10449.292, 417.415, 52936.665 25/06/07,10:35:29,16,10,1, 11.9,1,1, 19.782, 10449.278, 417.456, 52936.706 25/06/07,10:35:29,17,10,1, 11.9,1,1, 19.782, 10449.278, 417.434, 52936.607 25/06/07,10:35:29,18,10,1, 11.9,1,1, 19.782, 10449.274, 417.401, 52936.655 25/06/07,10:35:29,19,10,1, 11.9,1,1, 19.782, 10449.284, 417.443, 52936.616 25/06/07,10:35:30,00,10,1, 11.9,1,1, 19.784, 10449.280, 417.443, 52936.616 25/06/07,10:35:30,01,10,1, 11.9,1,1, 19.784, 10449.276, 417.387, 52936.625 25/06/07,10:35:30,02,10,1, 11.9,1,1, 19.784, 10449.247, 417.410, 52936.595 25/06/07,10:35:30,03,10,1, 11.9,1,1, 19.784, 10449.285, 417.464, 52936.642 25/06/07,10:35:30,04,10,1, 11.9,1,1, 19.784, 10449.280, 417.423, 52936.632 25/06/07,10:35:30,05,10,1, 11.9,1,1, 19.784, 10449.258, 417.399, 52936.582 25/06/07,10:35:30,06,10,1, 11.9,1,1, 19.784, 10449.282, 417.457, 52936.697 25/06/07,10:35:30,07,10,1, 11.9,1,1, 19.784, 10449.303, 417.451, 52936.677 25/06/07,10:35:30,08,10,1, 11.9,1,1, 19.784, 10449.279, 417.382, 52936.582 25/06/07,10:35:30,09,10,1, 11.9,1,1, 19.784, 10449.259, 417.433, 52936.699 25/06/07,10:35:30,10,10,1, 11.9,1,1, 19.784, 10449.268, 417.437, 52936.684 25/06/07,10:35:30,11,10,1, 11.9,1,1, 19.784, 10449.266, 417.364, 52936.556 25/06/07,10:35:30,12,10,1, 11.9,1,1, 19.784, 10449.321, 417.418, 52936.702 25/06/07,10:35:30,13,10,1, 11.9,1,1, 19.784, 10449.303, 417.423, 52936.650 25/06/07,10:35:30,14,10,1, 11.9,1,1, 19.784, 10449.308, 417.370, 52936.573 25/06/07,10:35:30,15,10,1, 11.9,1,1, 19.784, 10449.287, 417.380, 52936.641 25/06/07,10:35:30,16,10,1, 11.9,1,1, 19.784, 10449.284, 417.439, 52936.670 25/06/07,10:35:30,17,10,1, 11.9,1,1, 19.784, 10449.283, 417.394, 52936.696 25/06/07,10:35:30,18,10,1, 11.9,1,1, 19.784, 10449.295, 417.359, 52936.607 25/06/07,10:35:30,19,10,1, 11.9,1,1, 19.784, 10449.298, 417.427, 52936.644 25/06/07,10:35:31,00,09,1, 11.9,1,1, 19.780, 10449.296, 417.427, 52936.644 25/06/07,10:35:31,01,09,1, 11.9,1,1, 19.780, 10449.286, 417.365, 52936.631 25/06/07,10:35:31,02,09,1, 11.9,1,1, 19.780, 10449.279, 417.398, 52936.609 25/06/07,10:35:31,03,09,1, 11.9,1,1, 19.780, 10449.295, 417.434, 52936.644 25/06/07,10:35:31,04,09,1, 11.9,1,1, 19.780, 10449.290, 417.346, 52936.521 25/06/07,10:35:31,05,09,1, 11.9,1,1, 19.780, 10449.310, 417.391, 52936.620 25/06/07,10:35:31,06,09,1, 11.9,1,1, 19.780, 10449.327, 417.427, 52936.648 25/06/07,10:35:31,07,09,1, 11.9,1,1, 19.780, 10449.319, 417.367, 52936.655 25/06/07,10:35:31,08,09,1, 11.9,1,1, 19.780, 10449.303, 417.384, 52936.647 25/06/07,10:35:31,09,09,1, 11.9,1,1, 19.780, 10449.332, 417.416, 52936.695 25/06/07,10:35:31,10,09,1, 11.9,1,1, 19.780, 10449.305, 417.384, 52936.650 25/06/07,10:35:31,11,09,1, 11.9,1,1, 19.780, 10449.309, 417.360, 52936.567 25/06/07,10:35:31,12,09,1, 11.9,1,1, 19.780, 10449.289, 417.442, 52936.700 25/06/07,10:35:31,13,09,1, 11.9,1,1, 19.780, 10449.320, 417.369, 52936.594 25/06/07,10:35:31,14,09,1, 11.9,1,1, 19.780, 10449.322, 417.335, 52936.550 25/06/07,10:35:31,15,09,1, 11.9,1,1, 19.780, 10449.302, 417.415, 52936.684 25/06/07,10:35:31,16,09,1, 11.9,1,1, 19.780, 10449.351, 417.399, 52936.601 25/06/07,10:35:31,17,09,1, 11.9,1,1, 19.780, 10449.319, 417.352, 52936.578 25/06/07,10:35:31,18,09,1, 11.9,1,1, 19.780, 10449.331, 417.379, 52936.593 25/06/07,10:35:31,19,09,1, 11.9,1,1, 19.780, 10449.323, 417.401, 52936.571 25/06/07,10:35:32,00,09,1, 12.0,1,1, 19.783, 10449.321, 417.401, 52936.571 25/06/07,10:35:32,01,09,1, 12.0,1,1, 19.783, 10449.318, 417.371, 52936.573 25/06/07,10:35:32,02,09,1, 12.0,1,1, 19.783, 10449.315, 417.417, 52936.603 25/06/07,10:35:32,03,09,1, 12.0,1,1, 19.783, 10449.332, 417.332, 52936.541 25/06/07,10:35:32,04,09,1, 12.0,1,1, 19.783, 10449.322, 417.395, 52936.599 25/06/07,10:35:32,05,09,1, 12.0,1,1, 19.783, 10449.356, 417.417, 52936.655 25/06/07,10:35:32,06,09,1, 12.0,1,1, 19.783, 10449.338, 417.345, 52936.534 25/06/07,10:35:32,07,09,1, 12.0,1,1, 19.783, 10449.322, 417.339, 52936.557 25/06/07,10:35:32,08,09,1, 12.0,1,1, 19.783, 10449.361, 417.404, 52936.620 25/06/07,10:35:32,09,09,1, 12.0,1,1, 19.783, 10449.381, 417.358, 52936.576 25/06/07,10:35:32,10,09,1, 12.0,1,1, 19.783, 10449.344, 417.338, 52936.567 25/06/07,10:35:32,11,09,1, 12.0,1,1, 19.783, 10449.385, 417.390, 52936.562 25/06/07,10:35:32,12,09,1, 12.0,1,1, 19.783, 10449.369, 417.390, 52936.613 25/06/07,10:35:32,13,09,1, 12.0,1,1, 19.783, 10449.342, 417.330, 52936.554 25/06/07,10:35:32,14,09,1, 12.0,1,1, 19.783, 10449.362, 417.391, 52936.570 25/06/07,10:35:32,15,09,1, 12.0,1,1, 19.783, 10449.366, 417.367, 52936.652 25/06/07,10:35:32,16,09,1, 12.0,1,1, 19.783, 10449.371, 417.311, 52936.547 25/06/07,10:35:32,17,09,1, 12.0,1,1, 19.783, 10449.362, 417.382, 52936.614 25/06/07,10:35:32,18,09,1, 12.0,1,1, 19.783, 10449.383, 417.370, 52936.555 25/06/07,10:35:32,19,09,1, 12.0,1,1, 19.783, 10449.374, 417.312, 52936.476 25/06/07,10:35:33,00,09,1, 12.0,1,1, 19.780, 10449.371, 417.312, 52936.476 25/06/07,10:35:33,01,09,1, 12.0,1,1, 19.780, 10449.397, 417.380, 52936.586 25/06/07,10:35:33,02,09,1, 12.0,1,1, 19.780, 10449.367, 417.309, 52936.544 25/06/07,10:35:33,03,09,1, 12.0,1,1, 19.780, 10449.389, 417.357, 52936.562 25/06/07,10:35:33,04,09,1, 12.0,1,1, 19.780, 10449.414, 417.377, 52936.615 25/06/07,10:35:33,05,09,1, 12.0,1,1, 19.780, 10449.400, 417.312, 52936.541 25/06/07,10:35:33,06,09,1, 12.0,1,1, 19.780, 10449.389, 417.374, 52936.551 25/06/07,10:35:33,07,09,1, 12.0,1,1, 19.780, 10449.422, 417.382, 52936.572 25/06/07,10:35:33,08,09,1, 12.0,1,1, 19.780, 10449.388, 417.311, 52936.504 25/06/07,10:35:33,09,09,1, 12.0,1,1, 19.780, 10449.394, 417.302, 52936.565 25/06/07,10:35:33,10,09,1, 12.0,1,1, 19.780, 10449.421, 417.354, 52936.565 25/06/07,10:35:33,11,09,1, 12.0,1,1, 19.780, 10449.415, 417.271, 52936.509 25/06/07,10:35:33,12,09,1, 12.0,1,1, 19.780, 10449.422, 417.306, 52936.523 25/06/07,10:35:33,13,09,1, 12.0,1,1, 19.780, 10449.457, 417.349, 52936.525 25/06/07,10:35:33,14,09,1, 12.0,1,1, 19.780, 10449.430, 417.279, 52936.473 25/06/07,10:35:33,15,09,1, 12.0,1,1, 19.780, 10449.416, 417.290, 52936.523 25/06/07,10:35:33,16,09,1, 12.0,1,1, 19.780, 10449.440, 417.348, 52936.552 25/06/07,10:35:33,17,09,1, 12.0,1,1, 19.780, 10449.409, 417.286, 52936.568 25/06/07,10:35:33,18,09,1, 12.0,1,1, 19.780, 10449.406, 417.272, 52936.427 25/06/07,10:35:33,19,09,1, 12.0,1,1, 19.780, 10449.428, 417.364, 52936.578 25/06/07,10:35:34,00,09,1, 11.8,1,1, 19.787, 10449.421, 417.364, 52936.578 25/06/07,10:35:34,01,09,1, 11.8,1,1, 19.787, 10449.406, 417.260, 52936.515 25/06/07,10:35:34,02,09,1, 11.8,1,1, 19.787, 10449.444, 417.340, 52936.588 25/06/07,10:35:34,03,09,1, 11.8,1,1, 19.787, 10449.450, 417.281, 52936.515 25/06/07,10:35:34,04,09,1, 11.8,1,1, 19.787, 10449.463, 417.265, 52936.497 25/06/07,10:35:34,05,09,1, 11.8,1,1, 19.787, 10449.452, 417.301, 52936.524 25/06/07,10:35:34,06,09,1, 11.8,1,1, 19.787, 10449.441, 417.294, 52936.531 25/06/07,10:35:34,07,09,1, 11.8,1,1, 19.787, 10449.417, 417.298, 52936.518 25/06/07,10:35:34,08,09,1, 11.8,1,1, 19.787, 10449.483, 417.337, 52936.470 25/06/07,10:35:34,09,09,1, 11.8,1,1, 19.787, 10449.475, 417.303, 52936.481 25/06/07,10:35:34,10,09,1, 11.8,1,1, 19.787, 10449.442, 417.278, 52936.486 25/06/07,10:35:34,11,09,1, 11.8,1,1, 19.787, 10449.481, 417.313, 52936.522 25/06/07,10:35:34,12,09,1, 11.8,1,1, 19.787, 10449.480, 417.311, 52936.506 25/06/07,10:35:34,13,09,1, 11.8,1,1, 19.787, 10449.435, 417.262, 52936.511 25/06/07,10:35:34,14,09,1, 11.8,1,1, 19.787, 10449.467, 417.305, 52936.501 25/06/07,10:35:34,15,09,1, 11.8,1,1, 19.787, 10449.472, 417.278, 52936.595 25/06/07,10:35:34,16,09,1, 11.8,1,1, 19.787, 10449.435, 417.248, 52936.490 25/06/07,10:35:34,17,09,1, 11.8,1,1, 19.787, 10449.463, 417.316, 52936.506 25/06/07,10:35:34,18,09,1, 11.8,1,1, 19.787, 10449.498, 417.298, 52936.589 25/06/07,10:35:34,19,09,1, 11.8,1,1, 19.787, 10449.467, 417.243, 52936.447 25/06/07,10:35:35,00,10,1, 11.9,1,1, 19.783, 10449.463, 417.243, 52936.447 25/06/07,10:35:35,01,10,1, 11.9,1,1, 19.783, 10449.463, 417.298, 52936.527 25/06/07,10:35:35,02,10,1, 11.9,1,1, 19.783, 10449.459, 417.243, 52936.458 25/06/07,10:35:35,03,10,1, 11.9,1,1, 19.783, 10449.458, 417.309, 52936.466 25/06/07,10:35:35,04,10,1, 11.9,1,1, 19.783, 10449.506, 417.301, 52936.537 25/06/07,10:35:35,05,10,1, 11.9,1,1, 19.783, 10449.460, 417.212, 52936.465 25/06/07,10:35:35,06,10,1, 11.9,1,1, 19.783, 10449.504, 417.306, 52936.466 25/06/07,10:35:35,07,10,1, 11.9,1,1, 19.783, 10449.516, 417.307, 52936.464 25/06/07,10:35:35,08,10,1, 11.9,1,1, 19.783, 10449.474, 417.234, 52936.452 25/06/07,10:35:35,09,10,1, 11.9,1,1, 19.783, 10449.511, 417.287, 52936.452 25/06/07,10:35:35,10,10,1, 11.9,1,1, 19.783, 10449.511, 417.263, 52936.465 25/06/07,10:35:35,11,10,1, 11.9,1,1, 19.783, 10449.507, 417.226, 52936.438 25/06/07,10:35:35,12,10,1, 11.9,1,1, 19.783, 10449.506, 417.286, 52936.470 25/06/07,10:35:35,13,10,1, 11.9,1,1, 19.783, 10449.500, 417.258, 52936.504 25/06/07,10:35:35,14,10,1, 11.9,1,1, 19.783, 10449.470, 417.194, 52936.423 25/06/07,10:35:35,15,10,1, 11.9,1,1, 19.783, 10449.496, 417.262, 52936.453 25/06/07,10:35:35,16,10,1, 11.9,1,1, 19.783, 10449.491, 417.240, 52936.493 25/06/07,10:35:35,17,10,1, 11.9,1,1, 19.783, 10449.480, 417.197, 52936.528 25/06/07,10:35:35,18,10,1, 11.9,1,1, 19.783, 10449.540, 417.237, 52936.501 25/06/07,10:35:35,19,10,1, 11.9,1,1, 19.783, 10449.530, 417.233, 52936.451 25/06/07,10:35:36,00,08,1, 12.0,1,1, 19.785, 10449.522, 417.233, 52936.451 25/06/07,10:35:36,01,08,1, 12.0,1,1, 19.785, 10449.518, 417.260, 52936.461 25/06/07,10:35:36,02,08,1, 12.0,1,1, 19.785, 10449.526, 417.226, 52936.458 25/06/07,10:35:36,03,08,1, 12.0,1,1, 19.785, 10449.516, 417.199, 52936.376 25/06/07,10:35:36,04,08,1, 12.0,1,1, 19.785, 10449.556, 417.271, 52936.428 25/06/07,10:35:36,05,08,1, 12.0,1,1, 19.785, 10449.543, 417.255, 52936.483 25/06/07,10:35:36,06,08,1, 12.0,1,1, 19.785, 10449.513, 417.206, 52936.439 25/06/07,10:35:36,07,08,1, 12.0,1,1, 19.785, 10449.515, 417.292, 52936.474 25/06/07,10:35:36,08,08,1, 12.0,1,1, 19.785, 10449.515, 417.243, 52936.434 25/06/07,10:35:36,09,08,1, 12.0,1,1, 19.785, 10449.507, 417.192, 52936.433 25/06/07,10:35:36,10,08,1, 12.0,1,1, 19.785, 10449.518, 417.283, 52936.467 25/06/07,10:35:36,11,08,1, 12.0,1,1, 19.785, 10449.539, 417.213, 52936.427 25/06/07,10:35:36,12,08,1, 12.0,1,1, 19.785, 10449.531, 417.177, 52936.347 25/06/07,10:35:36,13,08,1, 12.0,1,1, 19.785, 10449.547, 417.259, 52936.444 25/06/07,10:35:36,14,08,1, 12.0,1,1, 19.785, 10449.545, 417.211, 52936.476 25/06/07,10:35:36,15,08,1, 12.0,1,1, 19.785, 10449.498, 417.192, 52936.410 25/06/07,10:35:36,16,08,1, 12.0,1,1, 19.785, 10449.543, 417.242, 52936.420 25/06/07,10:35:36,17,08,1, 12.0,1,1, 19.785, 10449.574, 417.217, 52936.442 25/06/07,10:35:36,18,08,1, 12.0,1,1, 19.785, 10449.526, 417.171, 52936.439 25/06/07,10:35:36,19,08,1, 12.0,1,1, 19.785, 10449.551, 417.261, 52936.439 25/06/07,10:35:37,00,09,1, 11.9,1,1, 19.782, 10449.547, 417.261, 52936.439 25/06/07,10:35:37,01,09,1, 11.9,1,1, 19.782, 10449.538, 417.205, 52936.418 25/06/07,10:35:37,02,09,1, 11.9,1,1, 19.782, 10449.551, 417.241, 52936.422 25/06/07,10:35:37,03,09,1, 11.9,1,1, 19.782, 10449.569, 417.207, 52936.366 25/06/07,10:35:37,04,09,1, 11.9,1,1, 19.782, 10449.540, 417.183, 52936.364 25/06/07,10:35:37,05,09,1, 11.9,1,1, 19.782, 10449.561, 417.250, 52936.419 25/06/07,10:35:37,06,09,1, 11.9,1,1, 19.782, 10449.593, 417.197, 52936.392 25/06/07,10:35:37,07,09,1, 11.9,1,1, 19.782, 10449.579, 417.198, 52936.385 25/06/07,10:35:37,08,09,1, 11.9,1,1, 19.782, 10449.594, 417.239, 52936.421 25/06/07,10:35:37,09,09,1, 11.9,1,1, 19.782, 10449.574, 417.189, 52936.433 25/06/07,10:35:37,10,09,1, 11.9,1,1, 19.782, 10449.562, 417.176, 52936.364 25/06/07,10:35:37,11,09,1, 11.9,1,1, 19.782, 10449.584, 417.236, 52936.389 25/06/07,10:35:37,12,09,1, 11.9,1,1, 19.782, 10449.591, 417.171, 52936.410 25/06/07,10:35:37,13,09,1, 11.9,1,1, 19.782, 10449.569, 417.183, 52936.380 25/06/07,10:35:37,14,09,1, 11.9,1,1, 19.782, 10449.579, 417.227, 52936.394 25/06/07,10:35:37,15,09,1, 11.9,1,1, 19.782, 10449.604, 417.185, 52936.352 25/06/07,10:35:37,16,09,1, 11.9,1,1, 19.782, 10449.552, 417.172, 52936.321 25/06/07,10:35:37,17,09,1, 11.9,1,1, 19.782, 10449.623, 417.216, 52936.428 25/06/07,10:35:37,18,09,1, 11.9,1,1, 19.782, 10449.606, 417.162, 52936.329 25/06/07,10:35:37,19,09,1, 11.9,1,1, 19.782, 10449.591, 417.180, 52936.322 25/06/07,10:35:38,00,08,1, 12.0,1,1, 19.787, 10449.588, 417.180, 52936.322 25/06/07,10:35:38,01,08,1, 12.0,1,1, 19.787, 10449.608, 417.124, 52936.374 25/06/07,10:35:38,02,08,1, 12.0,1,1, 19.787, 10449.575, 417.162, 52936.373 25/06/07,10:35:38,03,08,1, 12.0,1,1, 19.787, 10449.639, 417.212, 52936.418 25/06/07,10:35:38,04,08,1, 12.0,1,1, 19.787, 10449.614, 417.114, 52936.379 25/06/07,10:35:38,05,08,1, 12.0,1,1, 19.787, 10449.622, 417.184, 52936.372 25/06/07,10:35:38,06,08,1, 12.0,1,1, 19.787, 10449.630, 417.185, 52936.416 25/06/07,10:35:38,07,08,1, 12.0,1,1, 19.787, 10449.622, 417.137, 52936.325 25/06/07,10:35:38,08,08,1, 12.0,1,1, 19.787, 10449.608, 417.154, 52936.390 25/06/07,10:35:38,09,08,1, 12.0,1,1, 19.787, 10449.633, 417.174, 52936.334 25/06/07,10:35:38,10,08,1, 12.0,1,1, 19.787, 10449.602, 417.128, 52936.347 25/06/07,10:35:38,11,08,1, 12.0,1,1, 19.787, 10449.640, 417.176, 52936.408 25/06/07,10:35:38,12,08,1, 12.0,1,1, 19.787, 10449.644, 417.201, 52936.362 25/06/07,10:35:38,13,08,1, 12.0,1,1, 19.787, 10449.621, 417.121, 52936.387 25/06/07,10:35:38,14,08,1, 12.0,1,1, 19.787, 10449.655, 417.161, 52936.382 25/06/07,10:35:38,15,08,1, 12.0,1,1, 19.787, 10449.670, 417.176, 52936.373 25/06/07,10:35:38,16,08,1, 12.0,1,1, 19.787, 10449.620, 417.137, 52936.353 25/06/07,10:35:38,17,08,1, 12.0,1,1, 19.787, 10449.629, 417.187, 52936.387 25/06/07,10:35:38,18,08,1, 12.0,1,1, 19.787, 10449.662, 417.149, 52936.354 25/06/07,10:35:38,19,08,1, 12.0,1,1, 19.787, 10449.645, 417.115, 52936.345 25/06/07,10:35:39,00,08,1, 12.0,1,1, 19.789, 10449.638, 417.115, 52936.345 25/06/07,10:35:39,01,08,1, 12.0,1,1, 19.789, 10449.687, 417.159, 52936.348 25/06/07,10:35:39,02,08,1, 12.0,1,1, 19.789, 10449.637, 417.152, 52936.272 25/06/07,10:35:39,03,08,1, 12.0,1,1, 19.789, 10449.644, 417.169, 52936.344 25/06/07,10:35:39,04,08,1, 12.0,1,1, 19.789, 10449.639, 417.139, 52936.362 25/06/07,10:35:39,05,08,1, 12.0,1,1, 19.789, 10449.652, 417.137, 52936.343 25/06/07,10:35:39,06,08,1, 12.0,1,1, 19.789, 10449.668, 417.203, 52936.348 25/06/07,10:35:39,07,08,1, 12.0,1,1, 19.789, 10449.671, 417.140, 52936.346 25/06/07,10:35:39,08,08,1, 12.0,1,1, 19.789, 10449.662, 417.131, 52936.273 25/06/07,10:35:39,09,08,1, 12.0,1,1, 19.789, 10449.671, 417.203, 52936.383 25/06/07,10:35:39,10,08,1, 12.0,1,1, 19.789, 10449.673, 417.158, 52936.319 25/06/07,10:35:39,11,08,1, 12.0,1,1, 19.789, 10449.666, 417.165, 52936.260 25/06/07,10:35:39,12,08,1, 12.0,1,1, 19.789, 10449.688, 417.199, 52936.333 25/06/07,10:35:39,13,08,1, 12.0,1,1, 19.789, 10449.677, 417.138, 52936.273 25/06/07,10:35:39,14,08,1, 12.0,1,1, 19.789, 10449.669, 417.133, 52936.300 25/06/07,10:35:39,15,08,1, 12.0,1,1, 19.789, 10449.704, 417.178, 52936.305 25/06/07,10:35:39,16,08,1, 12.0,1,1, 19.789, 10449.708, 417.122, 52936.285 25/06/07,10:35:39,17,08,1, 12.0,1,1, 19.789, 10449.686, 417.178, 52936.247 25/06/07,10:35:39,18,08,1, 12.0,1,1, 19.789, 10449.720, 417.186, 52936.329 25/06/07,10:35:39,19,08,1, 12.0,1,1, 19.789, 10449.719, 417.125, 52936.292 25/06/07,10:35:40,00,08,1, 12.0,1,1, 19.786, 10449.713, 417.125, 52936.292 25/06/07,10:35:40,01,08,1, 12.0,1,1, 19.786, 10449.738, 417.180, 52936.309 25/06/07,10:35:40,02,08,1, 12.0,1,1, 19.786, 10449.685, 417.133, 52936.241 25/06/07,10:35:40,03,08,1, 12.0,1,1, 19.786, 10449.718, 417.194, 52936.347 25/06/07,10:35:40,04,08,1, 12.0,1,1, 19.786, 10449.726, 417.150, 52936.329 25/06/07,10:35:40,05,08,1, 12.0,1,1, 19.786, 10449.744, 417.149, 52936.267 25/06/07,10:35:40,06,08,1, 12.0,1,1, 19.786, 10449.742, 417.245, 52936.339 25/06/07,10:35:40,07,08,1, 12.0,1,1, 19.786, 10449.755, 417.179, 52936.310 25/06/07,10:35:40,08,08,1, 12.0,1,1, 19.786, 10449.704, 417.175, 52936.278 25/06/07,10:35:40,09,08,1, 12.0,1,1, 19.786, 10449.750, 417.189, 52936.302 25/06/07,10:35:40,10,08,1, 12.0,1,1, 19.786, 10449.729, 417.154, 52936.362 25/06/07,10:35:40,11,08,1, 12.0,1,1, 19.786, 10449.739, 417.152, 52936.339 25/06/07,10:35:40,12,08,1, 12.0,1,1, 19.786, 10449.762, 417.220, 52936.281 25/06/07,10:35:40,13,08,1, 12.0,1,1, 19.786, 10449.775, 417.155, 52936.333 25/06/07,10:35:40,14,08,1, 12.0,1,1, 19.786, 10449.760, 417.135, 52936.273 25/06/07,10:35:40,15,08,1, 12.0,1,1, 19.786, 10449.794, 417.211, 52936.339 25/06/07,10:35:40,16,08,1, 12.0,1,1, 19.786, 10449.760, 417.140, 52936.319 25/06/07,10:35:40,17,08,1, 12.0,1,1, 19.786, 10449.780, 417.192, 52936.278 25/06/07,10:35:40,18,08,1, 12.0,1,1, 19.786, 10449.791, 417.186, 52936.345 25/06/07,10:35:40,19,08,1, 12.0,1,1, 19.786, 10449.781, 417.134, 52936.323 25/06/07,10:35:41,00,08,1, 11.9,1,1, 19.787, 10449.780, 417.134, 52936.323 25/06/07,10:35:41,01,08,1, 11.9,1,1, 19.787, 10449.813, 417.189, 52936.327 25/06/07,10:35:41,02,08,1, 11.9,1,1, 19.787, 10449.755, 417.148, 52936.296 25/06/07,10:35:41,03,08,1, 11.9,1,1, 19.787, 10449.811, 417.217, 52936.350 25/06/07,10:35:41,04,08,1, 11.9,1,1, 19.787, 10449.786, 417.173, 52936.260 25/06/07,10:35:41,05,08,1, 11.9,1,1, 19.787, 10449.786, 417.157, 52936.289 25/06/07,10:35:41,06,08,1, 11.9,1,1, 19.787, 10449.806, 417.226, 52936.366 25/06/07,10:35:41,07,08,1, 11.9,1,1, 19.787, 10449.789, 417.166, 52936.321 25/06/07,10:35:41,08,08,1, 11.9,1,1, 19.787, 10449.764, 417.173, 52936.303 25/06/07,10:35:41,09,08,1, 11.9,1,1, 19.787, 10449.826, 417.200, 52936.291 25/06/07,10:35:41,10,08,1, 11.9,1,1, 19.787, 10449.790, 417.133, 52936.236 25/06/07,10:35:41,11,08,1, 11.9,1,1, 19.787, 10449.796, 417.212, 52936.338 25/06/07,10:35:41,12,08,1, 11.9,1,1, 19.787, 10449.810, 417.203, 52936.291 25/06/07,10:35:41,13,08,1, 11.9,1,1, 19.787, 10449.792, 417.138, 52936.274 25/06/07,10:35:41,14,08,1, 11.9,1,1, 19.787, 10449.813, 417.200, 52936.230 25/06/07,10:35:41,15,08,1, 11.9,1,1, 19.787, 10449.808, 417.156, 52936.265 25/06/07,10:35:41,16,08,1, 11.9,1,1, 19.787, 10449.809, 417.154, 52936.222 25/06/07,10:35:41,17,08,1, 11.9,1,1, 19.787, 10449.848, 417.192, 52936.314 25/06/07,10:35:41,18,08,1, 11.9,1,1, 19.787, 10449.819, 417.133, 52936.251 25/06/07,10:35:41,19,08,1, 11.9,1,1, 19.787, 10449.815, 417.156, 52936.257 25/06/07,10:35:42,00,08,1, 12.0,1,1, 19.786, 10449.814, 417.156, 52936.257 25/06/07,10:35:42,01,08,1, 12.0,1,1, 19.786, 10449.826, 417.125, 52936.226 25/06/07,10:35:42,02,08,1, 12.0,1,1, 19.786, 10449.822, 417.190, 52936.288 25/06/07,10:35:42,03,08,1, 12.0,1,1, 19.786, 10449.857, 417.191, 52936.261 25/06/07,10:35:42,04,08,1, 12.0,1,1, 19.786, 10449.847, 417.131, 52936.291 25/06/07,10:35:42,05,08,1, 12.0,1,1, 19.786, 10449.852, 417.204, 52936.260 25/06/07,10:35:42,06,08,1, 12.0,1,1, 19.786, 10449.840, 417.116, 52936.225 25/06/07,10:35:42,07,08,1, 12.0,1,1, 19.786, 10449.840, 417.167, 52936.191 25/06/07,10:35:42,08,08,1, 12.0,1,1, 19.786, 10449.855, 417.203, 52936.245 25/06/07,10:35:42,09,08,1, 12.0,1,1, 19.786, 10449.845, 417.135, 52936.246 25/06/07,10:35:42,10,08,1, 12.0,1,1, 19.786, 10449.859, 417.172, 52936.204 25/06/07,10:35:42,11,08,1, 12.0,1,1, 19.786, 10449.859, 417.160, 52936.261 25/06/07,10:35:42,12,08,1, 12.0,1,1, 19.786, 10449.858, 417.118, 52936.178 25/06/07,10:35:42,13,08,1, 12.0,1,1, 19.786, 10449.866, 417.221, 52936.249 25/06/07,10:35:42,14,08,1, 12.0,1,1, 19.786, 10449.881, 417.137, 52936.245 25/06/07,10:35:42,15,08,1, 12.0,1,1, 19.786, 10449.828, 417.147, 52936.183 25/06/07,10:35:42,16,08,1, 12.0,1,1, 19.786, 10449.873, 417.168, 52936.243 25/06/07,10:35:42,17,08,1, 12.0,1,1, 19.786, 10449.889, 417.125, 52936.181 25/06/07,10:35:42,18,08,1, 12.0,1,1, 19.786, 10449.862, 417.199, 52936.216 25/06/07,10:35:42,19,08,1, 12.0,1,1, 19.786, 10449.892, 417.166, 52936.289 25/06/07,10:35:43,00,08,1, 12.0,1,1, 19.787, 10449.889, 417.166, 52936.289 25/06/07,10:35:43,01,08,1, 12.0,1,1, 19.787, 10449.905, 417.183, 52936.222 25/06/07,10:35:43,02,08,1, 12.0,1,1, 19.787, 10449.889, 417.120, 52936.217 25/06/07,10:35:43,03,08,1, 12.0,1,1, 19.787, 10449.873, 417.148, 52936.249 25/06/07,10:35:43,04,08,1, 12.0,1,1, 19.787, 10449.919, 417.200, 52936.258 25/06/07,10:35:43,05,08,1, 12.0,1,1, 19.787, 10449.899, 417.137, 52936.262 25/06/07,10:35:43,06,08,1, 12.0,1,1, 19.787, 10449.931, 417.172, 52936.247 25/06/07,10:35:43,07,08,1, 12.0,1,1, 19.787, 10449.923, 417.166, 52936.307 25/06/07,10:35:43,08,08,1, 12.0,1,1, 19.787, 10449.900, 417.121, 52936.244 25/06/07,10:35:43,09,08,1, 12.0,1,1, 19.787, 10449.924, 417.175, 52936.215 25/06/07,10:35:43,10,08,1, 12.0,1,1, 19.787, 10449.896, 417.147, 52936.225 25/06/07,10:35:43,11,08,1, 12.0,1,1, 19.787, 10449.915, 417.125, 52936.241 25/06/07,10:35:43,12,08,1, 12.0,1,1, 19.787, 10449.933, 417.189, 52936.252 25/06/07,10:35:43,13,08,1, 12.0,1,1, 19.787, 10449.927, 417.082, 52936.187 25/06/07,10:35:43,14,08,1, 12.0,1,1, 19.787, 10449.913, 417.164, 52936.237 25/06/07,10:35:43,15,08,1, 12.0,1,1, 19.787, 10449.940, 417.166, 52936.266 25/06/07,10:35:43,16,08,1, 12.0,1,1, 19.787, 10449.929, 417.114, 52936.216 25/06/07,10:35:43,17,08,1, 12.0,1,1, 19.787, 10449.921, 417.192, 52936.251 25/06/07,10:35:43,18,08,1, 12.0,1,1, 19.787, 10449.913, 417.139, 52936.221 25/06/07,10:35:43,19,08,1, 12.0,1,1, 19.787, 10449.913, 417.117, 52936.198 25/06/07,10:35:44,00,08,1, 12.0,1,1, 19.788, 10449.905, 417.117, 52936.198 25/06/07,10:35:44,01,08,1, 12.0,1,1, 19.788, 10449.950, 417.123, 52936.193 25/06/07,10:35:44,02,08,1, 12.0,1,1, 19.788, 10449.935, 417.167, 52936.217 25/06/07,10:35:44,03,08,1, 12.0,1,1, 19.788, 10449.942, 417.180, 52936.265 25/06/07,10:35:44,04,08,1, 12.0,1,1, 19.788, 10449.913, 417.107, 52936.160 25/06/07,10:35:44,05,08,1, 12.0,1,1, 19.788, 10449.942, 417.162, 52936.225 25/06/07,10:35:44,06,08,1, 12.0,1,1, 19.788, 10449.981, 417.131, 52936.197 25/06/07,10:35:44,07,08,1, 12.0,1,1, 19.788, 10449.938, 417.134, 52936.176 25/06/07,10:35:44,08,08,1, 12.0,1,1, 19.788, 10449.986, 417.174, 52936.208 25/06/07,10:35:44,09,08,1, 12.0,1,1, 19.788, 10449.979, 417.085, 52936.176 25/06/07,10:35:44,10,08,1, 12.0,1,1, 19.788, 10449.956, 417.132, 52936.169 25/06/07,10:35:44,11,08,1, 12.0,1,1, 19.788, 10449.967, 417.158, 52936.175 25/06/07,10:35:44,12,08,1, 12.0,1,1, 19.788, 10449.940, 417.116, 52936.230 25/06/07,10:35:44,13,08,1, 12.0,1,1, 19.788, 10449.984, 417.180, 52936.216 25/06/07,10:35:44,14,08,1, 12.0,1,1, 19.788, 10449.971, 417.119, 52936.206 25/06/07,10:35:44,15,08,1, 12.0,1,1, 19.788, 10449.962, 417.104, 52936.180 25/06/07,10:35:44,16,08,1, 12.0,1,1, 19.788, 10449.976, 417.185, 52936.231 25/06/07,10:35:44,17,08,1, 12.0,1,1, 19.788, 10449.975, 417.119, 52936.127 25/06/07,10:35:44,18,08,1, 12.0,1,1, 19.788, 10449.997, 417.150, 52936.202 25/06/07,10:35:44,19,08,1, 12.0,1,1, 19.788, 10450.015, 417.140, 52936.229 25/06/07,10:35:45,00,08,1, 11.9,1,1, 19.786, 10450.014, 417.140, 52936.229 25/06/07,10:35:45,01,08,1, 11.9,1,1, 19.786, 10450.013, 417.154, 52936.177 25/06/07,10:35:45,02,08,1, 11.9,1,1, 19.786, 10449.992, 417.109, 52936.210 25/06/07,10:35:45,03,08,1, 11.9,1,1, 19.786, 10449.974, 417.095, 52936.126 25/06/07,10:35:45,04,08,1, 11.9,1,1, 19.786, 10450.022, 417.158, 52936.195 25/06/07,10:35:45,05,08,1, 11.9,1,1, 19.786, 10449.998, 417.061, 52936.139 25/06/07,10:35:45,06,08,1, 11.9,1,1, 19.786, 10450.013, 417.140, 52936.171 25/06/07,10:35:45,07,08,1, 11.9,1,1, 19.786, 10450.013, 417.111, 52936.140 25/06/07,10:35:45,08,08,1, 11.9,1,1, 19.786, 10449.995, 417.091, 52936.122 25/06/07,10:35:45,09,08,1, 11.9,1,1, 19.786, 10450.011, 417.150, 52936.228 25/06/07,10:35:45,10,08,1, 11.9,1,1, 19.786, 10450.031, 417.094, 52936.113 25/06/07,10:35:45,11,08,1, 11.9,1,1, 19.786, 10450.027, 417.139, 52936.173 25/06/07,10:35:45,12,08,1, 11.9,1,1, 19.786, 10450.059, 417.137, 52936.144 25/06/07,10:35:45,13,08,1, 11.9,1,1, 19.786, 10450.027, 417.054, 52936.099 25/06/07,10:35:45,14,08,1, 11.9,1,1, 19.786, 10450.042, 417.160, 52936.157 25/06/07,10:35:45,15,08,1, 11.9,1,1, 19.786, 10450.051, 417.115, 52936.151 25/06/07,10:35:45,16,08,1, 11.9,1,1, 19.786, 10450.025, 417.096, 52936.117 25/06/07,10:35:45,17,08,1, 11.9,1,1, 19.786, 10450.059, 417.140, 52936.182 25/06/07,10:35:45,18,08,1, 11.9,1,1, 19.786, 10450.043, 417.066, 52936.123 25/06/07,10:35:45,19,08,1, 11.9,1,1, 19.786, 10450.030, 417.123, 52936.169 25/06/07,10:35:46,00,08,1, 11.9,1,1, 19.786, 10450.022, 417.123, 52936.169 25/06/07,10:35:46,01,08,1, 11.9,1,1, 19.786, 10450.068, 417.080, 52936.175 25/06/07,10:35:46,02,08,1, 11.9,1,1, 19.786, 10450.070, 417.146, 52936.212 25/06/07,10:35:46,03,08,1, 11.9,1,1, 19.786, 10450.056, 417.091, 52936.180 25/06/07,10:35:46,04,08,1, 11.9,1,1, 19.786, 10450.039, 417.097, 52936.069 25/06/07,10:35:46,05,08,1, 11.9,1,1, 19.786, 10450.072, 417.105, 52936.155 25/06/07,10:35:46,06,08,1, 11.9,1,1, 19.786, 10450.050, 417.055, 52936.183 25/06/07,10:35:46,07,08,1, 11.9,1,1, 19.786, 10450.093, 417.113, 52936.142 25/06/07,10:35:46,08,08,1, 11.9,1,1, 19.786, 10450.068, 417.071, 52936.189 25/06/07,10:35:46,09,08,1, 11.9,1,1, 19.786, 10450.032, 417.088, 52936.175 25/06/07,10:35:46,10,08,1, 11.9,1,1, 19.786, 10450.112, 417.121, 52936.157 25/06/07,10:35:46,11,08,1, 11.9,1,1, 19.786, 10450.080, 417.049, 52936.107 25/06/07,10:35:46,12,08,1, 11.9,1,1, 19.786, 10450.089, 417.093, 52936.125 25/06/07,10:35:46,13,08,1, 11.9,1,1, 19.786, 10450.103, 417.090, 52936.138 25/06/07,10:35:46,14,08,1, 11.9,1,1, 19.786, 10450.097, 417.062, 52936.110 25/06/07,10:35:46,15,08,1, 11.9,1,1, 19.786, 10450.114, 417.143, 52936.225 25/06/07,10:35:46,16,08,1, 11.9,1,1, 19.786, 10450.112, 417.072, 52936.066 25/06/07,10:35:46,17,08,1, 11.9,1,1, 19.786, 10450.113, 417.109, 52936.106 25/06/07,10:35:46,18,08,1, 11.9,1,1, 19.786, 10450.164, 417.086, 52936.000 25/06/07,10:35:46,19,08,1, 11.9,1,1, 19.786, 10450.088, 417.065, 52935.895 25/06/07,10:35:47,00,08,1, 12.0,1,1, 19.786, 10450.081, 417.065, 52935.895 25/06/07,10:35:47,01,08,1, 12.0,1,1, 19.786, 10450.138, 417.084, 52936.138 25/06/07,10:35:47,02,08,1, 12.0,1,1, 19.786, 10450.098, 417.093, 52936.092 25/06/07,10:35:47,03,08,1, 12.0,1,1, 19.786, 10450.125, 417.138, 52936.207 25/06/07,10:35:47,04,08,1, 12.0,1,1, 19.786, 10450.109, 417.042, 52936.089 25/06/07,10:35:47,05,08,1, 12.0,1,1, 19.786, 10450.144, 417.135, 52936.152 25/06/07,10:35:47,06,08,1, 12.0,1,1, 19.786, 10450.130, 417.084, 52936.147 25/06/07,10:35:47,07,08,1, 12.0,1,1, 19.786, 10450.157, 417.098, 52936.128 25/06/07,10:35:47,08,08,1, 12.0,1,1, 19.786, 10450.143, 417.145, 52936.172 25/06/07,10:35:47,09,08,1, 12.0,1,1, 19.786, 10450.131, 417.075, 52936.050 25/06/07,10:35:47,10,08,1, 12.0,1,1, 19.786, 10450.161, 417.145, 52936.138 25/06/07,10:35:47,11,08,1, 12.0,1,1, 19.786, 10450.153, 417.100, 52936.119 25/06/07,10:35:47,12,08,1, 12.0,1,1, 19.786, 10450.131, 417.123, 52936.120 25/06/07,10:35:47,13,08,1, 12.0,1,1, 19.786, 10450.187, 417.152, 52936.109 25/06/07,10:35:47,14,08,1, 12.0,1,1, 19.786, 10450.143, 417.073, 52936.034 25/06/07,10:35:47,15,08,1, 12.0,1,1, 19.786, 10450.169, 417.134, 52936.117 25/06/07,10:35:47,16,08,1, 12.0,1,1, 19.786, 10450.160, 417.135, 52936.132 25/06/07,10:35:47,17,08,1, 12.0,1,1, 19.786, 10450.152, 417.106, 52936.074 25/06/07,10:35:47,18,08,1, 12.0,1,1, 19.786, 10450.200, 417.154, 52936.038 25/06/07,10:35:47,19,08,1, 12.0,1,1, 19.786, 10450.166, 417.074, 52936.126 25/06/07,10:35:48,00,08,1, 11.9,1,1, 19.784, 10450.164, 417.074, 52936.126 25/06/07,10:35:48,01,08,1, 11.9,1,1, 19.784, 10450.219, 417.124, 52936.091 25/06/07,10:35:48,02,08,1, 11.9,1,1, 19.784, 10450.173, 417.087, 52936.044 25/06/07,10:35:48,03,08,1, 11.9,1,1, 19.784, 10450.204, 417.132, 52936.129 25/06/07,10:35:48,04,08,1, 11.9,1,1, 19.784, 10450.193, 417.059, 52936.020 25/06/07,10:35:48,05,08,1, 11.9,1,1, 19.784, 10450.215, 417.154, 52936.138 25/06/07,10:35:48,06,08,1, 11.9,1,1, 19.784, 10450.195, 417.125, 52936.094 25/06/07,10:35:48,07,08,1, 11.9,1,1, 19.784, 10450.180, 417.088, 52936.086 25/06/07,10:35:48,08,08,1, 11.9,1,1, 19.784, 10450.203, 417.166, 52936.069 25/06/07,10:35:48,09,08,1, 11.9,1,1, 19.784, 10450.165, 417.062, 52936.043 25/06/07,10:35:48,10,08,1, 11.9,1,1, 19.784, 10450.249, 417.100, 52936.083 25/06/07,10:35:48,11,08,1, 11.9,1,1, 19.784, 10450.216, 417.109, 52936.054 25/06/07,10:35:48,12,08,1, 11.9,1,1, 19.784, 10450.196, 417.078, 52936.049 25/06/07,10:35:48,13,08,1, 11.9,1,1, 19.784, 10450.235, 417.153, 52936.105 25/06/07,10:35:48,14,08,1, 11.9,1,1, 19.784, 10450.234, 417.062, 52936.020 25/06/07,10:35:48,15,08,1, 11.9,1,1, 19.784, 10450.235, 417.146, 52936.078 25/06/07,10:35:48,16,08,1, 11.9,1,1, 19.784, 10450.239, 417.093, 52936.063 25/06/07,10:35:48,17,08,1, 11.9,1,1, 19.784, 10450.236, 417.107, 52936.078 25/06/07,10:35:48,18,08,1, 11.9,1,1, 19.784, 10450.258, 417.144, 52936.065 25/06/07,10:35:48,19,08,1, 11.9,1,1, 19.784, 10450.269, 417.066, 52935.974 25/06/07,10:35:49,00,08,1, 11.9,1,1, 19.788, 10450.264, 417.066, 52935.974 25/06/07,10:35:49,01,08,1, 11.9,1,1, 19.788, 10450.280, 417.092, 52936.088 25/06/07,10:35:49,02,08,1, 11.9,1,1, 19.788, 10450.245, 417.098, 52936.053 25/06/07,10:35:49,03,08,1, 11.9,1,1, 19.788, 10450.265, 417.144, 52936.141 25/06/07,10:35:49,04,08,1, 11.9,1,1, 19.788, 10450.245, 417.065, 52936.005 25/06/07,10:35:49,05,08,1, 11.9,1,1, 19.788, 10450.271, 417.145, 52936.059 25/06/07,10:35:49,06,08,1, 11.9,1,1, 19.788, 10450.268, 417.108, 52936.141 25/06/07,10:35:49,07,08,1, 11.9,1,1, 19.788, 10450.265, 417.104, 52936.011 25/06/07,10:35:49,08,08,1, 11.9,1,1, 19.788, 10450.280, 417.152, 52936.121 25/06/07,10:35:49,09,08,1, 11.9,1,1, 19.788, 10450.273, 417.078, 52936.062 25/06/07,10:35:49,10,08,1, 11.9,1,1, 19.788, 10450.275, 417.140, 52936.096 25/06/07,10:35:49,11,08,1, 11.9,1,1, 19.788, 10450.264, 417.078, 52936.102 25/06/07,10:35:49,12,08,1, 11.9,1,1, 19.788, 10450.294, 417.129, 52936.008 25/06/07,10:35:49,13,08,1, 11.9,1,1, 19.788, 10450.296, 417.166, 52936.011 25/06/07,10:35:49,14,08,1, 11.9,1,1, 19.788, 10450.262, 417.074, 52936.009 25/06/07,10:35:49,15,08,1, 11.9,1,1, 19.788, 10450.310, 417.177, 52936.078 25/06/07,10:35:49,16,08,1, 11.9,1,1, 19.788, 10450.289, 417.099, 52936.026 25/06/07,10:35:49,17,08,1, 11.9,1,1, 19.788, 10450.287, 417.107, 52936.107 25/06/07,10:35:49,18,08,1, 11.9,1,1, 19.788, 10450.296, 417.146, 52936.045 25/06/07,10:35:49,19,08,1, 11.9,1,1, 19.788, 10450.301, 417.074, 52936.061 25/06/07,10:35:50,00,08,1, 12.0,1,1, 19.787, 10450.298, 417.074, 52936.061 25/06/07,10:35:50,01,08,1, 12.0,1,1, 19.787, 10450.310, 417.116, 52936.088 25/06/07,10:35:50,02,08,1, 12.0,1,1, 19.787, 10450.294, 417.127, 52936.052 25/06/07,10:35:50,03,08,1, 12.0,1,1, 19.787, 10450.320, 417.135, 52936.081 25/06/07,10:35:50,04,08,1, 12.0,1,1, 19.787, 10450.295, 417.068, 52936.018 25/06/07,10:35:50,05,08,1, 12.0,1,1, 19.787, 10450.330, 417.179, 52936.048 25/06/07,10:35:50,06,08,1, 12.0,1,1, 19.787, 10450.313, 417.104, 52936.027 25/06/07,10:35:50,07,08,1, 12.0,1,1, 19.787, 10450.313, 417.133, 52936.015 25/06/07,10:35:50,08,08,1, 12.0,1,1, 19.787, 10450.360, 417.150, 52936.116 25/06/07,10:35:50,09,08,1, 12.0,1,1, 19.787, 10450.322, 417.080, 52936.014 25/06/07,10:35:50,10,08,1, 12.0,1,1, 19.787, 10450.338, 417.163, 52936.127 25/06/07,10:35:50,11,08,1, 12.0,1,1, 19.787, 10450.343, 417.097, 52935.947 25/06/07,10:35:50,12,08,1, 12.0,1,1, 19.787, 10450.322, 417.134, 52936.082 25/06/07,10:35:50,13,08,1, 12.0,1,1, 19.787, 10450.367, 417.136, 52936.081 25/06/07,10:35:50,14,08,1, 12.0,1,1, 19.787, 10450.359, 417.100, 52935.986 25/06/07,10:35:50,15,08,1, 12.0,1,1, 19.787, 10450.365, 417.167, 52936.021 25/06/07,10:35:50,16,08,1, 12.0,1,1, 19.787, 10450.363, 417.095, 52936.019 25/06/07,10:35:50,17,08,1, 12.0,1,1, 19.787, 10450.346, 417.158, 52936.018 25/06/07,10:35:50,18,08,1, 12.0,1,1, 19.787, 10450.348, 417.112, 52936.058 25/06/07,10:35:50,19,08,1, 12.0,1,1, 19.787, 10450.336, 417.091, 52936.034 25/06/07,10:35:51,00,09,1, 12.0,1,1, 19.789, 10450.331, 417.091, 52936.034 25/06/07,10:35:51,01,09,1, 12.0,1,1, 19.789, 10450.361, 417.066, 52936.012 25/06/07,10:35:51,02,09,1, 12.0,1,1, 19.789, 10450.364, 417.150, 52935.959 25/06/07,10:35:51,03,09,1, 12.0,1,1, 19.789, 10450.356, 417.137, 52936.013 25/06/07,10:35:51,04,09,1, 12.0,1,1, 19.789, 10450.346, 417.133, 52935.965 25/06/07,10:35:51,05,09,1, 12.0,1,1, 19.789, 10450.347, 417.181, 52936.074 25/06/07,10:35:51,06,09,1, 12.0,1,1, 19.789, 10450.369, 417.076, 52935.979 25/06/07,10:35:51,07,09,1, 12.0,1,1, 19.789, 10450.390, 417.174, 52935.997 25/06/07,10:35:51,08,09,1, 12.0,1,1, 19.789, 10450.391, 417.129, 52935.994 25/06/07,10:35:51,09,09,1, 12.0,1,1, 19.789, 10450.359, 417.132, 52936.032 25/06/07,10:35:51,10,09,1, 12.0,1,1, 19.789, 10450.412, 417.185, 52935.999 25/06/07,10:35:51,11,09,1, 12.0,1,1, 19.789, 10450.378, 417.093, 52936.052 25/06/07,10:35:51,12,09,1, 12.0,1,1, 19.789, 10450.421, 417.168, 52936.124 25/06/07,10:35:51,13,09,1, 12.0,1,1, 19.789, 10450.403, 417.089, 52935.956 25/06/07,10:35:51,14,09,1, 12.0,1,1, 19.789, 10450.375, 417.163, 52936.040 25/06/07,10:35:51,15,09,1, 12.0,1,1, 19.789, 10450.383, 417.137, 52935.942 25/06/07,10:35:51,16,09,1, 12.0,1,1, 19.789, 10450.390, 417.102, 52935.958 25/06/07,10:35:51,17,09,1, 12.0,1,1, 19.789, 10450.407, 417.173, 52936.022 25/06/07,10:35:51,18,09,1, 12.0,1,1, 19.789, 10450.382, 417.099, 52935.909 25/06/07,10:35:51,19,09,1, 12.0,1,1, 19.789, 10450.407, 417.160, 52936.031 25/06/07,10:35:52,00,08,1, 11.9,1,1, 19.788, 10450.406, 417.160, 52936.031 25/06/07,10:35:52,01,08,1, 11.9,1,1, 19.788, 10450.396, 417.132, 52935.920 25/06/07,10:35:52,02,08,1, 11.9,1,1, 19.788, 10450.421, 417.177, 52936.052 25/06/07,10:35:52,03,08,1, 11.9,1,1, 19.788, 10450.398, 417.111, 52935.991 25/06/07,10:35:52,04,08,1, 11.9,1,1, 19.788, 10450.423, 417.182, 52936.010 25/06/07,10:35:52,05,08,1, 11.9,1,1, 19.788, 10450.438, 417.106, 52936.011 25/06/07,10:35:52,06,08,1, 11.9,1,1, 19.788, 10450.399, 417.141, 52936.004 25/06/07,10:35:52,07,08,1, 11.9,1,1, 19.788, 10450.415, 417.164, 52935.996 25/06/07,10:35:52,08,08,1, 11.9,1,1, 19.788, 10450.419, 417.100, 52935.958 25/06/07,10:35:52,09,08,1, 11.9,1,1, 19.788, 10450.425, 417.185, 52935.979 25/06/07,10:35:52,10,08,1, 11.9,1,1, 19.788, 10450.413, 417.109, 52935.962 25/06/07,10:35:52,11,08,1, 11.9,1,1, 19.788, 10450.443, 417.164, 52936.021 25/06/07,10:35:52,12,08,1, 11.9,1,1, 19.788, 10450.417, 417.120, 52935.908 25/06/07,10:35:52,13,08,1, 11.9,1,1, 19.788, 10450.413, 417.117, 52935.950 25/06/07,10:35:52,14,08,1, 11.9,1,1, 19.788, 10450.450, 417.169, 52936.029 25/06/07,10:35:52,15,08,1, 11.9,1,1, 19.788, 10450.450, 417.105, 52935.933 25/06/07,10:35:52,16,08,1, 11.9,1,1, 19.788, 10450.469, 417.178, 52936.012 25/06/07,10:35:52,17,08,1, 11.9,1,1, 19.788, 10450.464, 417.137, 52935.893 25/06/07,10:35:52,18,08,1, 11.9,1,1, 19.788, 10450.435, 417.148, 52935.929 25/06/07,10:35:52,19,08,1, 11.9,1,1, 19.788, 10450.474, 417.172, 52936.043 25/06/07,10:35:53,00,09,1, 11.9,1,1, 19.790, 10450.473, 417.172, 52936.043 25/06/07,10:35:53,01,09,1, 11.9,1,1, 19.790, 10450.495, 417.192, 52935.999 25/06/07,10:35:53,02,09,1, 11.9,1,1, 19.790, 10450.458, 417.110, 52935.983 25/06/07,10:35:53,03,09,1, 11.9,1,1, 19.790, 10450.449, 417.168, 52935.966 25/06/07,10:35:53,04,09,1, 11.9,1,1, 19.790, 10450.462, 417.130, 52935.982 25/06/07,10:35:53,05,09,1, 11.9,1,1, 19.790, 10450.450, 417.134, 52935.941 25/06/07,10:35:53,06,09,1, 11.9,1,1, 19.790, 10450.486, 417.194, 52936.050 25/06/07,10:35:53,07,09,1, 11.9,1,1, 19.790, 10450.462, 417.088, 52935.888 25/06/07,10:35:53,08,09,1, 11.9,1,1, 19.790, 10450.464, 417.175, 52935.966 25/06/07,10:35:53,09,09,1, 11.9,1,1, 19.790, 10450.473, 417.113, 52935.971 25/06/07,10:35:53,10,09,1, 11.9,1,1, 19.790, 10450.474, 417.161, 52935.990 25/06/07,10:35:53,11,09,1, 11.9,1,1, 19.790, 10450.479, 417.156, 52935.957 25/06/07,10:35:53,12,09,1, 11.9,1,1, 19.790, 10450.495, 417.120, 52935.916 25/06/07,10:35:53,13,09,1, 11.9,1,1, 19.790, 10450.481, 417.206, 52935.922 25/06/07,10:35:53,14,09,1, 11.9,1,1, 19.790, 10450.515, 417.115, 52935.966 25/06/07,10:35:53,15,09,1, 11.9,1,1, 19.790, 10450.494, 417.207, 52935.999 25/06/07,10:35:53,16,09,1, 11.9,1,1, 19.790, 10450.490, 417.126, 52935.955 25/06/07,10:35:53,17,09,1, 11.9,1,1, 19.790, 10450.489, 417.136, 52936.004 25/06/07,10:35:53,18,09,1, 11.9,1,1, 19.790, 10450.502, 417.167, 52935.958 25/06/07,10:35:53,19,09,1, 11.9,1,1, 19.790, 10450.513, 417.125, 52935.910 25/06/07,10:35:54,00,09,1, 12.0,1,1, 19.789, 10450.506, 417.125, 52935.910 25/06/07,10:35:54,01,09,1, 12.0,1,1, 19.789, 10450.500, 417.111, 52935.944 25/06/07,10:35:54,02,09,1, 12.0,1,1, 19.789, 10450.518, 417.180, 52935.962 25/06/07,10:35:54,03,09,1, 12.0,1,1, 19.789, 10450.533, 417.160, 52935.993 25/06/07,10:35:54,04,09,1, 12.0,1,1, 19.789, 10450.507, 417.116, 52935.872 25/06/07,10:35:54,05,09,1, 12.0,1,1, 19.789, 10450.520, 417.193, 52935.972 25/06/07,10:35:54,06,09,1, 12.0,1,1, 19.789, 10450.531, 417.093, 52935.856 25/06/07,10:35:54,07,09,1, 12.0,1,1, 19.789, 10450.538, 417.187, 52935.985 25/06/07,10:35:54,08,09,1, 12.0,1,1, 19.789, 10450.519, 417.112, 52935.891 25/06/07,10:35:54,09,09,1, 12.0,1,1, 19.789, 10450.524, 417.186, 52935.909 25/06/07,10:35:54,10,09,1, 12.0,1,1, 19.789, 10450.518, 417.150, 52935.893 25/06/07,10:35:54,11,09,1, 12.0,1,1, 19.789, 10450.513, 417.113, 52935.815 25/06/07,10:35:54,12,09,1, 12.0,1,1, 19.789, 10450.535, 417.185, 52935.917 25/06/07,10:35:54,13,09,1, 12.0,1,1, 19.789, 10450.521, 417.122, 52935.911 25/06/07,10:35:54,14,09,1, 12.0,1,1, 19.789, 10450.532, 417.199, 52935.873 25/06/07,10:35:54,15,09,1, 12.0,1,1, 19.789, 10450.521, 417.124, 52935.859 25/06/07,10:35:54,16,09,1, 12.0,1,1, 19.789, 10450.516, 417.180, 52935.924 25/06/07,10:35:54,17,09,1, 12.0,1,1, 19.789, 10450.533, 417.172, 52935.940 25/06/07,10:35:54,18,09,1, 12.0,1,1, 19.789, 10450.502, 417.157, 52935.935 25/06/07,10:35:54,19,09,1, 12.0,1,1, 19.789, 10450.557, 417.190, 52935.925 25/06/07,10:35:55,00,09,1, 11.9,1,1, 19.791, 10450.556, 417.190, 52935.925 25/06/07,10:35:55,01,09,1, 11.9,1,1, 19.791, 10450.520, 417.177, 52935.857 25/06/07,10:35:55,02,09,1, 11.9,1,1, 19.791, 10450.533, 417.131, 52935.937 25/06/07,10:35:55,03,09,1, 11.9,1,1, 19.791, 10450.553, 417.169, 52935.827 25/06/07,10:35:55,04,09,1, 11.9,1,1, 19.791, 10450.543, 417.162, 52935.906 25/06/07,10:35:55,05,09,1, 11.9,1,1, 19.791, 10450.538, 417.129, 52935.840 25/06/07,10:35:55,06,09,1, 11.9,1,1, 19.791, 10450.556, 417.220, 52935.904 25/06/07,10:35:55,07,09,1, 11.9,1,1, 19.791, 10450.538, 417.102, 52935.830 25/06/07,10:35:55,08,09,1, 11.9,1,1, 19.791, 10450.573, 417.186, 52935.946 25/06/07,10:35:55,09,09,1, 11.9,1,1, 19.791, 10450.563, 417.127, 52935.952 25/06/07,10:35:55,10,09,1, 11.9,1,1, 19.791, 10450.554, 417.157, 52935.903 25/06/07,10:35:55,11,09,1, 11.9,1,1, 19.791, 10450.541, 417.169, 52935.924 25/06/07,10:35:55,12,09,1, 11.9,1,1, 19.791, 10450.541, 417.121, 52935.833 25/06/07,10:35:55,13,09,1, 11.9,1,1, 19.791, 10450.568, 417.213, 52935.893 25/06/07,10:35:55,14,09,1, 11.9,1,1, 19.791, 10450.542, 417.107, 52935.823 25/06/07,10:35:55,15,09,1, 11.9,1,1, 19.791, 10450.579, 417.205, 52935.868 25/06/07,10:35:55,16,09,1, 11.9,1,1, 19.791, 10450.564, 417.118, 52935.854 25/06/07,10:35:55,17,09,1, 11.9,1,1, 19.791, 10450.557, 417.161, 52935.815 25/06/07,10:35:55,18,09,1, 11.9,1,1, 19.791, 10450.565, 417.140, 52935.860 25/06/07,10:35:55,19,09,1, 11.9,1,1, 19.791, 10450.565, 417.120, 52935.833 25/06/07,10:35:56,00,08,1, 12.0,1,1, 19.790, 10450.565, 417.120, 52935.833 25/06/07,10:35:56,01,08,1, 12.0,1,1, 19.790, 10450.584, 417.094, 52935.829 25/06/07,10:35:56,02,08,1, 12.0,1,1, 19.790, 10450.557, 417.185, 52935.944 25/06/07,10:35:56,03,08,1, 12.0,1,1, 19.790, 10450.558, 417.090, 52935.816 25/06/07,10:35:56,04,08,1, 12.0,1,1, 19.790, 10450.602, 417.168, 52935.836 25/06/07,10:35:56,05,08,1, 12.0,1,1, 19.790, 10450.586, 417.112, 52935.898 25/06/07,10:35:56,06,08,1, 12.0,1,1, 19.790, 10450.570, 417.124, 52935.835 25/06/07,10:35:56,07,08,1, 12.0,1,1, 19.790, 10450.591, 417.159, 52935.877 25/06/07,10:35:56,08,08,1, 12.0,1,1, 19.790, 10450.584, 417.108, 52935.845 25/06/07,10:35:56,09,08,1, 12.0,1,1, 19.790, 10450.590, 417.181, 52935.827 25/06/07,10:35:56,10,08,1, 12.0,1,1, 19.790, 10450.601, 417.082, 52935.869 25/06/07,10:35:56,11,08,1, 12.0,1,1, 19.790, 10450.600, 417.149, 52935.877 25/06/07,10:35:56,12,08,1, 12.0,1,1, 19.790, 10450.605, 417.115, 52935.781 25/06/07,10:35:56,13,08,1, 12.0,1,1, 19.790, 10450.592, 417.141, 52935.785 25/06/07,10:35:56,14,08,1, 12.0,1,1, 19.790, 10450.628, 417.137, 52935.798 25/06/07,10:35:56,15,08,1, 12.0,1,1, 19.790, 10450.564, 417.104, 52935.855 25/06/07,10:35:56,16,08,1, 12.0,1,1, 19.790, 10450.641, 417.178, 52935.806 25/06/07,10:35:56,17,08,1, 12.0,1,1, 19.790, 10450.590, 417.089, 52935.756 25/06/07,10:35:56,18,08,1, 12.0,1,1, 19.790, 10450.605, 417.171, 52935.814 25/06/07,10:35:56,19,08,1, 12.0,1,1, 19.790, 10450.607, 417.115, 52935.781 25/06/07,10:35:57,00,08,1, 12.0,1,1, 19.791, 10450.606, 417.115, 52935.781 25/06/07,10:35:57,01,08,1, 12.0,1,1, 19.791, 10450.610, 417.135, 52935.824 25/06/07,10:35:57,02,08,1, 12.0,1,1, 19.791, 10450.645, 417.221, 52936.250 25/06/07,10:35:57,03,08,1, 12.0,1,1, 19.791, 10450.641, 417.201, 52936.207 25/06/07,10:35:57,04,08,1, 12.0,1,1, 19.791, 10450.634, 417.221, 52936.306 25/06/07,10:35:57,05,08,1, 12.0,1,1, 19.791, 10450.618, 417.195, 52936.239 25/06/07,10:35:57,06,08,1, 12.0,1,1, 19.791, 10450.605, 417.226, 52936.331 25/06/07,10:35:57,07,08,1, 12.0,1,1, 19.791, 10450.628, 417.245, 52936.340 25/06/07,10:35:57,08,08,1, 12.0,1,1, 19.791, 10450.642, 417.236, 52936.305 25/06/07,10:35:57,09,08,1, 12.0,1,1, 19.791, 10450.642, 417.234, 52936.271 25/06/07,10:35:57,10,08,1, 12.0,1,1, 19.791, 10450.628, 417.217, 52936.318 25/06/07,10:35:57,11,08,1, 12.0,1,1, 19.791, 10450.641, 417.232, 52936.248 25/06/07,10:35:57,12,08,1, 12.0,1,1, 19.791, 10450.638, 417.192, 52936.216 25/06/07,10:35:57,13,08,1, 12.0,1,1, 19.791, 10450.646, 417.198, 52936.230 25/06/07,10:35:57,14,08,1, 12.0,1,1, 19.791, 10450.653, 417.217, 52936.316 25/06/07,10:35:57,15,08,1, 12.0,1,1, 19.791, 10450.637, 417.229, 52936.315 25/06/07,10:35:57,16,08,1, 12.0,1,1, 19.791, 10450.665, 417.205, 52936.288 25/06/07,10:35:57,17,08,1, 12.0,1,1, 19.791, 10450.647, 417.221, 52936.286 25/06/07,10:35:57,18,08,1, 12.0,1,1, 19.791, 10450.658, 417.192, 52936.200 25/06/07,10:35:57,19,08,1, 12.0,1,1, 19.791, 10450.626, 417.174, 52936.295 25/06/07,10:35:58,00,08,1, 12.0,1,1, 19.792, 10450.623, 417.174, 52936.295 25/06/07,10:35:58,01,08,1, 12.0,1,1, 19.792, 10450.647, 417.168, 52936.249 25/06/07,10:35:58,02,08,1, 12.0,1,1, 19.792, 10450.621, 417.172, 52936.243 25/06/07,10:35:58,03,08,1, 12.0,1,1, 19.792, 10450.647, 417.160, 52936.237 25/06/07,10:35:58,04,08,1, 12.0,1,1, 19.792, 10450.631, 417.160, 52936.242 25/06/07,10:35:58,05,08,1, 12.0,1,1, 19.792, 10450.640, 417.185, 52936.237 25/06/07,10:35:58,06,08,1, 12.0,1,1, 19.792, 10450.638, 417.173, 52936.288 25/06/07,10:35:58,07,08,1, 12.0,1,1, 19.792, 10450.641, 417.180, 52936.262 25/06/07,10:35:58,08,08,1, 12.0,1,1, 19.792, 10450.662, 417.153, 52936.245 25/06/07,10:35:58,09,08,1, 12.0,1,1, 19.792, 10450.642, 417.184, 52936.244 25/06/07,10:35:58,10,08,1, 12.0,1,1, 19.792, 10450.670, 417.169, 52936.254 25/06/07,10:35:58,11,08,1, 12.0,1,1, 19.792, 10450.647, 417.181, 52936.236 25/06/07,10:35:58,12,08,1, 12.0,1,1, 19.792, 10450.668, 417.169, 52936.239 25/06/07,10:35:58,13,08,1, 12.0,1,1, 19.792, 10450.663, 417.165, 52936.262 25/06/07,10:35:58,14,08,1, 12.0,1,1, 19.792, 10450.645, 417.142, 52936.256 25/06/07,10:35:58,15,08,1, 12.0,1,1, 19.792, 10450.648, 417.166, 52936.199 25/06/07,10:35:58,16,08,1, 12.0,1,1, 19.792, 10450.659, 417.165, 52936.253 25/06/07,10:35:58,17,08,1, 12.0,1,1, 19.792, 10450.665, 417.175, 52936.279 25/06/07,10:35:58,18,08,1, 12.0,1,1, 19.792, 10450.641, 417.172, 52936.242 25/06/07,10:35:58,19,08,1, 12.0,1,1, 19.792, 10450.680, 417.155, 52936.146 25/06/07,10:35:59,00,08,1, 12.0,1,1, 19.795, 10450.673, 417.155, 52936.146 25/06/07,10:35:59,01,08,1, 12.0,1,1, 19.795, 10450.642, 417.158, 52936.195 25/06/07,10:35:59,02,08,1, 12.0,1,1, 19.795, 10450.654, 417.150, 52936.257 25/06/07,10:35:59,03,08,1, 12.0,1,1, 19.795, 10450.665, 417.178, 52936.264 25/06/07,10:35:59,04,08,1, 12.0,1,1, 19.795, 10450.663, 417.159, 52936.210 25/06/07,10:35:59,05,08,1, 12.0,1,1, 19.795, 10450.656, 417.154, 52936.200 25/06/07,10:35:59,06,08,1, 12.0,1,1, 19.795, 10450.646, 417.163, 52936.221 25/06/07,10:35:59,07,08,1, 12.0,1,1, 19.795, 10450.636, 417.146, 52936.236 25/06/07,10:35:59,08,08,1, 12.0,1,1, 19.795, 10450.668, 417.126, 52936.185 25/06/07,10:35:59,09,08,1, 12.0,1,1, 19.795, 10450.640, 417.160, 52936.187 25/06/07,10:35:59,10,08,1, 12.0,1,1, 19.795, 10450.665, 417.160, 52936.235 25/06/07,10:35:59,11,08,1, 12.0,1,1, 19.795, 10450.656, 417.126, 52936.240 25/06/07,10:35:59,12,08,1, 12.0,1,1, 19.795, 10450.668, 417.137, 52936.250 25/06/07,10:35:59,13,08,1, 12.0,1,1, 19.795, 10450.656, 417.154, 52936.227 25/06/07,10:35:59,14,08,1, 12.0,1,1, 19.795, 10450.646, 417.156, 52936.220 25/06/07,10:35:59,15,08,1, 12.0,1,1, 19.795, 10450.637, 417.150, 52936.160 25/06/07,10:35:59,16,08,1, 12.0,1,1, 19.795, 10450.655, 417.146, 52936.166 25/06/07,10:35:59,17,08,1, 12.0,1,1, 19.795, 10450.645, 417.147, 52936.147 25/06/07,10:35:59,18,08,1, 12.0,1,1, 19.795, 10450.638, 417.152, 52936.208 25/06/07,10:35:59,19,08,1, 12.0,1,1, 19.795, 10450.635, 417.134, 52936.127 25/06/07,10:36:00,00,09,1, 11.8,1,1, 19.787, 10450.631, 417.134, 52936.127 25/06/07,10:36:00,01,09,1, 11.8,1,1, 19.787, 10450.646, 417.138, 52936.152 25/06/07,10:36:00,02,09,1, 11.8,1,1, 19.787, 10450.612, 417.072, 52935.706 25/06/07,10:36:00,03,09,1, 11.8,1,1, 19.787, 10450.620, 417.033, 52935.728 25/06/07,10:36:00,04,09,1, 11.8,1,1, 19.787, 10450.623, 417.052, 52935.750 25/06/07,10:36:00,05,09,1, 11.8,1,1, 19.787, 10450.637, 417.055, 52935.732 25/06/07,10:36:00,06,09,1, 11.8,1,1, 19.787, 10450.601, 417.043, 52935.699 25/06/07,10:36:00,07,09,1, 11.8,1,1, 19.787, 10450.648, 417.080, 52935.690 25/06/07,10:36:00,08,09,1, 11.8,1,1, 19.787, 10450.631, 417.009, 52935.658 25/06/07,10:36:00,09,09,1, 11.8,1,1, 19.787, 10450.624, 417.104, 52935.769 25/06/07,10:36:00,10,09,1, 11.8,1,1, 19.787, 10450.610, 417.002, 52935.670 25/06/07,10:36:00,11,09,1, 11.8,1,1, 19.787, 10450.631, 417.071, 52935.700 25/06/07,10:36:00,12,09,1, 11.8,1,1, 19.787, 10450.606, 417.015, 52935.721 25/06/07,10:36:00,13,09,1, 11.8,1,1, 19.787, 10450.591, 417.062, 52935.741 25/06/07,10:36:00,14,09,1, 11.8,1,1, 19.787, 10450.610, 417.045, 52935.666 25/06/07,10:36:00,15,09,1, 11.8,1,1, 19.787, 10450.597, 417.038, 52935.672 25/06/07,10:36:00,16,09,1, 11.8,1,1, 19.787, 10450.643, 417.079, 52935.770 25/06/07,10:36:00,17,09,1, 11.8,1,1, 19.787, 10450.614, 417.019, 52935.649 25/06/07,10:36:00,18,09,1, 11.8,1,1, 19.787, 10450.623, 417.057, 52935.709 25/06/07,10:36:00,19,09,1, 11.8,1,1, 19.787, 10450.614, 417.006, 52935.653 25/06/07,10:36:01,00,08,1, 11.9,1,1, 19.790, 10450.606, 417.006, 52935.653 25/06/07,10:36:01,01,08,1, 11.9,1,1, 19.790, 10450.596, 417.000, 52935.690 25/06/07,10:36:01,02,08,1, 11.9,1,1, 19.790, 10450.634, 417.071, 52935.729 25/06/07,10:36:01,03,08,1, 11.9,1,1, 19.790, 10450.624, 416.970, 52935.648 25/06/07,10:36:01,04,08,1, 11.9,1,1, 19.790, 10450.601, 417.020, 52935.683 25/06/07,10:36:01,05,08,1, 11.9,1,1, 19.790, 10450.608, 417.041, 52935.734 25/06/07,10:36:01,06,08,1, 11.9,1,1, 19.790, 10450.620, 417.036, 52935.614 25/06/07,10:36:01,07,08,1, 11.9,1,1, 19.790, 10450.621, 417.071, 52935.701 25/06/07,10:36:01,08,08,1, 11.9,1,1, 19.790, 10450.603, 417.017, 52935.679 25/06/07,10:36:01,09,08,1, 11.9,1,1, 19.790, 10450.635, 417.059, 52935.673 25/06/07,10:36:01,10,08,1, 11.9,1,1, 19.790, 10450.615, 416.965, 52935.678 25/06/07,10:36:01,11,08,1, 11.9,1,1, 19.790, 10450.630, 417.059, 52935.662 25/06/07,10:36:01,12,08,1, 11.9,1,1, 19.790, 10450.597, 416.974, 52935.655 25/06/07,10:36:01,13,08,1, 11.9,1,1, 19.790, 10450.596, 417.030, 52935.634 25/06/07,10:36:01,14,08,1, 11.9,1,1, 19.790, 10450.604, 416.996, 52935.581 25/06/07,10:36:01,15,08,1, 11.9,1,1, 19.790, 10450.610, 417.006, 52935.728 25/06/07,10:36:01,16,08,1, 11.9,1,1, 19.790, 10450.623, 417.040, 52935.614 25/06/07,10:36:01,17,08,1, 11.9,1,1, 19.790, 10450.580, 417.009, 52935.591 25/06/07,10:36:01,18,08,1, 11.9,1,1, 19.790, 10450.610, 417.054, 52935.665 25/06/07,10:36:01,19,08,1, 11.9,1,1, 19.790, 10450.603, 416.966, 52935.581 25/06/07,10:36:02,00,08,1, 12.0,1,1, 19.794, 10450.598, 416.966, 52935.581 25/06/07,10:36:02,01,08,1, 12.0,1,1, 19.794, 10450.617, 416.952, 52935.554 25/06/07,10:36:02,02,08,1, 12.0,1,1, 19.794, 10450.586, 417.038, 52935.631 25/06/07,10:36:02,03,08,1, 12.0,1,1, 19.794, 10450.617, 416.965, 52935.554 25/06/07,10:36:02,04,08,1, 12.0,1,1, 19.794, 10450.602, 417.023, 52935.685 25/06/07,10:36:02,05,08,1, 12.0,1,1, 19.794, 10450.602, 416.988, 52935.636 25/06/07,10:36:02,06,08,1, 12.0,1,1, 19.794, 10450.571, 417.017, 52935.581 25/06/07,10:36:02,07,08,1, 12.0,1,1, 19.794, 10450.607, 417.002, 52935.628 25/06/07,10:36:02,08,08,1, 12.0,1,1, 19.794, 10450.583, 416.980, 52935.566 25/06/07,10:36:02,09,08,1, 12.0,1,1, 19.794, 10450.584, 417.017, 52935.645 25/06/07,10:36:02,10,08,1, 12.0,1,1, 19.794, 10450.577, 416.971, 52935.559 25/06/07,10:36:02,11,08,1, 12.0,1,1, 19.794, 10450.591, 417.046, 52935.633 25/06/07,10:36:02,12,08,1, 12.0,1,1, 19.794, 10450.557, 416.952, 52935.550 25/06/07,10:36:02,13,08,1, 12.0,1,1, 19.794, 10450.611, 417.055, 52935.631 25/06/07,10:36:02,14,08,1, 12.0,1,1, 19.794, 10450.587, 416.957, 52935.595 25/06/07,10:36:02,15,08,1, 12.0,1,1, 19.794, 10450.592, 417.037, 52935.674 25/06/07,10:36:02,16,08,1, 12.0,1,1, 19.794, 10450.605, 416.959, 52935.542 25/06/07,10:36:02,17,08,1, 12.0,1,1, 19.794, 10450.559, 417.014, 52935.648 25/06/07,10:36:02,18,08,1, 12.0,1,1, 19.794, 10450.571, 416.993, 52935.581 25/06/07,10:36:02,19,08,1, 12.0,1,1, 19.794, 10450.590, 417.019, 52935.561 25/06/07,10:36:03,00,08,1, 11.9,1,1, 19.791, 10450.590, 417.019, 52935.561 25/06/07,10:36:03,01,08,1, 11.9,1,1, 19.791, 10450.551, 416.986, 52935.648 25/06/07,10:36:03,02,08,1, 11.9,1,1, 19.791, 10450.587, 417.029, 52935.616 25/06/07,10:36:03,03,08,1, 11.9,1,1, 19.791, 10450.578, 416.939, 52935.538 25/06/07,10:36:03,04,08,1, 11.9,1,1, 19.791, 10450.592, 417.049, 52935.664 25/06/07,10:36:03,05,08,1, 11.9,1,1, 19.791, 10450.575, 416.930, 52935.533 25/06/07,10:36:03,06,08,1, 11.9,1,1, 19.791, 10450.600, 417.046, 52935.654 25/06/07,10:36:03,07,08,1, 11.9,1,1, 19.791, 10450.584, 416.955, 52935.566 25/06/07,10:36:03,08,08,1, 11.9,1,1, 19.791, 10450.590, 417.004, 52935.604 25/06/07,10:36:03,09,08,1, 11.9,1,1, 19.791, 10450.562, 416.968, 52935.568 25/06/07,10:36:03,10,08,1, 11.9,1,1, 19.791, 10450.560, 417.005, 52935.472 25/06/07,10:36:03,11,08,1, 11.9,1,1, 19.791, 10450.612, 416.969, 52935.618 25/06/07,10:36:03,12,08,1, 11.9,1,1, 19.791, 10450.586, 416.980, 52935.579 25/06/07,10:36:03,13,08,1, 11.9,1,1, 19.791, 10450.584, 416.986, 52935.524 25/06/07,10:36:03,14,08,1, 11.9,1,1, 19.791, 10450.575, 416.959, 52935.504 25/06/07,10:36:03,15,08,1, 11.9,1,1, 19.791, 10450.594, 417.017, 52935.612 25/06/07,10:36:03,16,08,1, 11.9,1,1, 19.791, 10450.585, 416.943, 52935.554 25/06/07,10:36:03,17,08,1, 11.9,1,1, 19.791, 10450.591, 417.008, 52935.554 25/06/07,10:36:03,18,08,1, 11.9,1,1, 19.791, 10450.609, 416.933, 52935.550 25/06/07,10:36:03,19,08,1, 11.9,1,1, 19.791, 10450.591, 416.991, 52935.545 25/06/07,10:36:04,00,09,1, 11.8,1,1, 19.792, 10450.590, 416.991, 52935.545 25/06/07,10:36:04,01,09,1, 11.8,1,1, 19.792, 10450.606, 417.009, 52935.563 25/06/07,10:36:04,02,09,1, 11.8,1,1, 19.792, 10450.587, 416.956, 52935.590 25/06/07,10:36:04,03,09,1, 11.8,1,1, 19.792, 10450.583, 417.013, 52935.624 25/06/07,10:36:04,04,09,1, 11.8,1,1, 19.792, 10450.583, 416.910, 52935.549 25/06/07,10:36:04,05,09,1, 11.8,1,1, 19.792, 10450.591, 416.967, 52935.572 25/06/07,10:36:04,06,09,1, 11.8,1,1, 19.792, 10450.585, 416.920, 52935.525 25/06/07,10:36:04,07,09,1, 11.8,1,1, 19.792, 10450.578, 416.966, 52935.531 25/06/07,10:36:04,08,09,1, 11.8,1,1, 19.792, 10450.591, 416.934, 52935.502 25/06/07,10:36:04,09,09,1, 11.8,1,1, 19.792, 10450.558, 416.949, 52935.561 25/06/07,10:36:04,10,09,1, 11.8,1,1, 19.792, 10450.563, 416.981, 52935.596 25/06/07,10:36:04,11,09,1, 11.8,1,1, 19.792, 10450.579, 416.949, 52935.537 25/06/07,10:36:04,12,09,1, 11.8,1,1, 19.792, 10450.610, 416.974, 52935.549 25/06/07,10:36:04,13,09,1, 11.8,1,1, 19.792, 10450.554, 416.918, 52935.600 25/06/07,10:36:04,14,09,1, 11.8,1,1, 19.792, 10450.597, 416.972, 52935.480 25/06/07,10:36:04,15,09,1, 11.8,1,1, 19.792, 10450.570, 416.930, 52935.637 25/06/07,10:36:04,16,09,1, 11.8,1,1, 19.792, 10450.594, 416.985, 52935.669 25/06/07,10:36:04,17,09,1, 11.8,1,1, 19.792, 10450.594, 416.910, 52935.620 25/06/07,10:36:04,18,09,1, 11.8,1,1, 19.792, 10450.601, 416.989, 52935.575 25/06/07,10:36:04,19,09,1, 11.8,1,1, 19.792, 10450.571, 416.894, 52935.443 25/06/07,10:36:05,00,08,1, 12.0,1,1, 19.790, 10450.565, 416.894, 52935.443 25/06/07,10:36:05,01,08,1, 12.0,1,1, 19.790, 10450.566, 416.884, 52935.468 25/06/07,10:36:05,02,08,1, 12.0,1,1, 19.790, 10450.594, 416.975, 52935.493 25/06/07,10:36:05,03,08,1, 12.0,1,1, 19.790, 10450.552, 416.892, 52935.487 25/06/07,10:36:05,04,08,1, 12.0,1,1, 19.790, 10450.573, 416.956, 52935.510 25/06/07,10:36:05,05,08,1, 12.0,1,1, 19.790, 10450.562, 416.915, 52935.566 25/06/07,10:36:05,06,08,1, 12.0,1,1, 19.790, 10450.553, 416.925, 52935.543 25/06/07,10:36:05,07,08,1, 12.0,1,1, 19.790, 10450.562, 416.914, 52935.514 25/06/07,10:36:05,08,08,1, 12.0,1,1, 19.790, 10450.566, 416.950, 52935.446 25/06/07,10:36:05,09,08,1, 12.0,1,1, 19.790, 10450.566, 416.923, 52935.486 25/06/07,10:36:05,10,08,1, 12.0,1,1, 19.790, 10450.563, 416.921, 52935.476 25/06/07,10:36:05,11,08,1, 12.0,1,1, 19.790, 10450.601, 416.929, 52935.508 25/06/07,10:36:05,12,08,1, 12.0,1,1, 19.790, 10450.552, 416.897, 52935.456 25/06/07,10:36:05,13,08,1, 12.0,1,1, 19.790, 10450.555, 416.950, 52935.506 25/06/07,10:36:05,14,08,1, 12.0,1,1, 19.790, 10450.522, 416.882, 52935.385 25/06/07,10:36:05,15,08,1, 12.0,1,1, 19.790, 10450.561, 416.945, 52935.508 25/06/07,10:36:05,16,08,1, 12.0,1,1, 19.790, 10450.525, 416.871, 52935.432 25/06/07,10:36:05,17,08,1, 12.0,1,1, 19.790, 10450.564, 416.937, 52935.540 25/06/07,10:36:05,18,08,1, 12.0,1,1, 19.790, 10450.522, 416.863, 52935.460 25/06/07,10:36:05,19,08,1, 12.0,1,1, 19.790, 10450.527, 416.975, 52935.525 25/06/07,10:36:06,00,08,1, 11.9,1,1, 19.795, 10450.523, 416.975, 52935.525 25/06/07,10:36:06,01,08,1, 11.9,1,1, 19.795, 10450.577, 416.943, 52935.557 25/06/07,10:36:06,02,08,1, 11.9,1,1, 19.795, 10450.537, 416.878, 52935.478 25/06/07,10:36:06,03,08,1, 11.9,1,1, 19.795, 10450.544, 416.942, 52935.533 25/06/07,10:36:06,04,08,1, 11.9,1,1, 19.795, 10450.536, 416.851, 52935.446 25/06/07,10:36:06,05,08,1, 11.9,1,1, 19.795, 10450.537, 416.933, 52935.437 25/06/07,10:36:06,06,08,1, 11.9,1,1, 19.795, 10450.532, 416.870, 52935.484 25/06/07,10:36:06,07,08,1, 11.9,1,1, 19.795, 10450.528, 416.923, 52935.522 25/06/07,10:36:06,08,08,1, 11.9,1,1, 19.795, 10450.498, 416.876, 52935.468 25/06/07,10:36:06,09,08,1, 11.9,1,1, 19.795, 10450.503, 416.897, 52935.439 25/06/07,10:36:06,10,08,1, 11.9,1,1, 19.795, 10450.521, 416.907, 52935.477 25/06/07,10:36:06,11,08,1, 11.9,1,1, 19.795, 10450.524, 416.890, 52935.443 25/06/07,10:36:06,12,08,1, 11.9,1,1, 19.795, 10450.532, 416.888, 52935.459 25/06/07,10:36:06,13,08,1, 11.9,1,1, 19.795, 10450.529, 416.907, 52935.407 25/06/07,10:36:06,14,08,1, 11.9,1,1, 19.795, 10450.538, 416.907, 52935.497 25/06/07,10:36:06,15,08,1, 11.9,1,1, 19.795, 10450.527, 416.896, 52935.447 25/06/07,10:36:06,16,08,1, 11.9,1,1, 19.795, 10450.514, 416.940, 52935.478 25/06/07,10:36:06,17,08,1, 11.9,1,1, 19.795, 10450.492, 416.867, 52935.505 25/06/07,10:36:06,18,08,1, 11.9,1,1, 19.795, 10450.531, 416.940, 52935.471 25/06/07,10:36:06,19,08,1, 11.9,1,1, 19.795, 10450.485, 416.880, 52935.441 25/06/07,10:36:07,00,08,1, 11.9,1,1, 19.793, 10450.481, 416.880, 52935.441 25/06/07,10:36:07,01,08,1, 11.9,1,1, 19.793, 10450.517, 416.827, 52935.474 25/06/07,10:36:07,02,08,1, 11.9,1,1, 19.793, 10450.530, 416.934, 52935.465 25/06/07,10:36:07,03,08,1, 11.9,1,1, 19.793, 10450.495, 416.856, 52935.504 25/06/07,10:36:07,04,08,1, 11.9,1,1, 19.793, 10450.507, 416.939, 52935.449 25/06/07,10:36:07,05,08,1, 11.9,1,1, 19.793, 10450.494, 416.851, 52935.454 25/06/07,10:36:07,06,08,1, 11.9,1,1, 19.793, 10450.495, 416.965, 52935.504 25/06/07,10:36:07,07,08,1, 11.9,1,1, 19.793, 10450.488, 416.854, 52935.392 25/06/07,10:36:07,08,08,1, 11.9,1,1, 19.793, 10450.499, 416.947, 52935.474 25/06/07,10:36:07,09,08,1, 11.9,1,1, 19.793, 10450.496, 416.854, 52935.454 25/06/07,10:36:07,10,08,1, 11.9,1,1, 19.793, 10450.504, 416.938, 52935.460 25/06/07,10:36:07,11,08,1, 11.9,1,1, 19.793, 10450.488, 416.857, 52935.385 25/06/07,10:36:07,12,08,1, 11.9,1,1, 19.793, 10450.492, 416.937, 52935.455 25/06/07,10:36:07,13,08,1, 11.9,1,1, 19.793, 10450.491, 416.853, 52935.352 25/06/07,10:36:07,14,08,1, 11.9,1,1, 19.793, 10450.522, 416.906, 52935.434 25/06/07,10:36:07,15,08,1, 11.9,1,1, 19.793, 10450.513, 416.874, 52935.476 25/06/07,10:36:07,16,08,1, 11.9,1,1, 19.793, 10450.492, 416.916, 52935.423 25/06/07,10:36:07,17,08,1, 11.9,1,1, 19.793, 10450.493, 416.867, 52935.460 25/06/07,10:36:07,18,08,1, 11.9,1,1, 19.793, 10450.485, 416.916, 52935.465 25/06/07,10:36:07,19,08,1, 11.9,1,1, 19.793, 10450.499, 416.892, 52935.432 25/06/07,10:36:08,00,08,1, 12.0,1,1, 19.790, 10450.498, 416.892, 52935.432 25/06/07,10:36:08,01,08,1, 12.0,1,1, 19.790, 10450.498, 416.893, 52935.419 25/06/07,10:36:08,02,08,1, 12.0,1,1, 19.790, 10450.478, 416.924, 52935.348 25/06/07,10:36:08,03,08,1, 12.0,1,1, 19.790, 10450.473, 416.885, 52935.358 25/06/07,10:36:08,04,08,1, 12.0,1,1, 19.790, 10450.480, 416.902, 52935.420 25/06/07,10:36:08,05,08,1, 12.0,1,1, 19.790, 10450.474, 416.912, 52935.394 25/06/07,10:36:08,06,08,1, 12.0,1,1, 19.790, 10450.453, 416.918, 52935.398 25/06/07,10:36:08,07,08,1, 12.0,1,1, 19.790, 10450.478, 416.883, 52935.414 25/06/07,10:36:08,08,08,1, 12.0,1,1, 19.790, 10450.469, 416.902, 52935.568 25/06/07,10:36:08,09,08,1, 12.0,1,1, 19.790, 10450.506, 416.917, 52935.292 25/06/07,10:36:08,10,08,1, 12.0,1,1, 19.790, 10450.450, 416.890, 52935.298 25/06/07,10:36:08,11,08,1, 12.0,1,1, 19.790, 10450.469, 416.897, 52935.358 25/06/07,10:36:08,12,08,1, 12.0,1,1, 19.790, 10450.451, 416.899, 52935.283 25/06/07,10:36:08,13,08,1, 12.0,1,1, 19.790, 10450.476, 416.906, 52935.394 25/06/07,10:36:08,14,08,1, 12.0,1,1, 19.790, 10450.461, 416.887, 52935.372 25/06/07,10:36:08,15,08,1, 12.0,1,1, 19.790, 10450.465, 416.896, 52935.528 25/06/07,10:36:08,16,08,1, 12.0,1,1, 19.790, 10450.454, 416.885, 52935.407 25/06/07,10:36:08,17,08,1, 12.0,1,1, 19.790, 10450.468, 416.923, 52935.435 25/06/07,10:36:08,18,08,1, 12.0,1,1, 19.790, 10450.473, 416.857, 52935.445 25/06/07,10:36:08,19,08,1, 12.0,1,1, 19.790, 10450.489, 416.935, 52935.470 25/06/07,10:36:09,00,08,1, 12.0,1,1, 19.792, 10450.481, 416.935, 52935.470 25/06/07,10:36:09,01,08,1, 12.0,1,1, 19.792, 10450.468, 416.958, 52935.456 25/06/07,10:36:09,02,08,1, 12.0,1,1, 19.792, 10450.467, 416.895, 52935.426 25/06/07,10:36:09,03,08,1, 12.0,1,1, 19.792, 10450.494, 416.952, 52935.397 25/06/07,10:36:09,04,08,1, 12.0,1,1, 19.792, 10450.476, 416.874, 52935.398 25/06/07,10:36:09,05,08,1, 12.0,1,1, 19.792, 10450.495, 416.958, 52935.326 25/06/07,10:36:09,06,08,1, 12.0,1,1, 19.792, 10450.480, 416.875, 52935.324 25/06/07,10:36:09,07,08,1, 12.0,1,1, 19.792, 10450.466, 416.940, 52935.387 25/06/07,10:36:09,08,08,1, 12.0,1,1, 19.792, 10450.444, 416.871, 52935.359 25/06/07,10:36:09,09,08,1, 12.0,1,1, 19.792, 10450.504, 416.967, 52935.378 25/06/07,10:36:09,10,08,1, 12.0,1,1, 19.792, 10450.465, 416.870, 52935.341 25/06/07,10:36:09,11,08,1, 12.0,1,1, 19.792, 10450.486, 416.924, 52935.379 25/06/07,10:36:09,12,08,1, 12.0,1,1, 19.792, 10450.457, 416.856, 52935.313 25/06/07,10:36:09,13,08,1, 12.0,1,1, 19.792, 10450.486, 416.957, 52935.368 25/06/07,10:36:09,14,08,1, 12.0,1,1, 19.792, 10450.475, 416.871, 52935.372 25/06/07,10:36:09,15,08,1, 12.0,1,1, 19.792, 10450.478, 416.952, 52935.361 25/06/07,10:36:09,16,08,1, 12.0,1,1, 19.792, 10450.440, 416.904, 52935.398 25/06/07,10:36:09,17,08,1, 12.0,1,1, 19.792, 10450.480, 416.973, 52935.416 25/06/07,10:36:09,18,08,1, 12.0,1,1, 19.792, 10450.470, 416.894, 52935.301 25/06/07,10:36:09,19,08,1, 12.0,1,1, 19.792, 10450.496, 416.988, 52935.408 25/06/07,10:36:10,00,08,1, 12.0,1,1, 19.792, 10450.490, 416.988, 52935.408 25/06/07,10:36:10,01,08,1, 12.0,1,1, 19.792, 10450.503, 416.977, 52935.499 25/06/07,10:36:10,02,08,1, 12.0,1,1, 19.792, 10450.474, 416.893, 52935.381 25/06/07,10:36:10,03,08,1, 12.0,1,1, 19.792, 10450.466, 416.966, 52935.401 25/06/07,10:36:10,04,08,1, 12.0,1,1, 19.792, 10450.476, 416.888, 52935.312 25/06/07,10:36:10,05,08,1, 12.0,1,1, 19.792, 10450.499, 416.941, 52935.437 25/06/07,10:36:10,06,08,1, 12.0,1,1, 19.792, 10450.488, 416.874, 52935.295 25/06/07,10:36:10,07,08,1, 12.0,1,1, 19.792, 10450.502, 416.977, 52935.388 25/06/07,10:36:10,08,08,1, 12.0,1,1, 19.792, 10450.471, 416.906, 52935.323 25/06/07,10:36:10,09,08,1, 12.0,1,1, 19.792, 10450.473, 416.947, 52935.370 25/06/07,10:36:10,10,08,1, 12.0,1,1, 19.792, 10450.446, 416.886, 52935.372 25/06/07,10:36:10,11,08,1, 12.0,1,1, 19.792, 10450.487, 416.964, 52935.416 25/06/07,10:36:10,12,08,1, 12.0,1,1, 19.792, 10450.477, 416.890, 52935.286 25/06/07,10:36:10,13,08,1, 12.0,1,1, 19.792, 10450.492, 416.971, 52935.376 25/06/07,10:36:10,14,08,1, 12.0,1,1, 19.792, 10450.472, 416.896, 52935.350 25/06/07,10:36:10,15,08,1, 12.0,1,1, 19.792, 10450.498, 416.943, 52935.316 25/06/07,10:36:10,16,08,1, 12.0,1,1, 19.792, 10450.487, 416.938, 52935.320 25/06/07,10:36:10,17,08,1, 12.0,1,1, 19.792, 10450.495, 416.971, 52935.329 25/06/07,10:36:10,18,08,1, 12.0,1,1, 19.792, 10450.485, 416.921, 52935.296 25/06/07,10:36:10,19,08,1, 12.0,1,1, 19.792, 10450.507, 416.960, 52935.355 25/06/07,10:36:11,00,09,1, 11.9,1,1, 19.794, 10450.506, 416.960, 52935.355 25/06/07,10:36:11,01,09,1, 11.9,1,1, 19.794, 10450.486, 416.949, 52935.276 25/06/07,10:36:11,02,09,1, 11.9,1,1, 19.794, 10450.471, 416.945, 52935.333 25/06/07,10:36:11,03,09,1, 11.9,1,1, 19.794, 10450.492, 416.954, 52935.317 25/06/07,10:36:11,04,09,1, 11.9,1,1, 19.794, 10450.499, 416.923, 52935.358 25/06/07,10:36:11,05,09,1, 11.9,1,1, 19.794, 10450.502, 416.917, 52935.339 25/06/07,10:36:11,06,09,1, 11.9,1,1, 19.794, 10450.483, 416.922, 52935.285 25/06/07,10:36:11,07,09,1, 11.9,1,1, 19.794, 10450.491, 416.913, 52935.288 25/06/07,10:36:11,08,09,1, 11.9,1,1, 19.794, 10450.462, 416.930, 52935.327 25/06/07,10:36:11,09,09,1, 11.9,1,1, 19.794, 10450.501, 416.942, 52935.267 25/06/07,10:36:11,10,09,1, 11.9,1,1, 19.794, 10450.473, 416.907, 52935.251 25/06/07,10:36:11,11,09,1, 11.9,1,1, 19.794, 10450.504, 416.923, 52935.247 25/06/07,10:36:11,12,09,1, 11.9,1,1, 19.794, 10450.484, 416.938, 52935.261 25/06/07,10:36:11,13,09,1, 11.9,1,1, 19.794, 10450.502, 416.902, 52935.311 25/06/07,10:36:11,14,09,1, 11.9,1,1, 19.794, 10450.488, 416.951, 52935.346 25/06/07,10:36:11,15,09,1, 11.9,1,1, 19.794, 10450.500, 416.889, 52935.272 25/06/07,10:36:11,16,09,1, 11.9,1,1, 19.794, 10450.467, 416.956, 52935.331 25/06/07,10:36:11,17,09,1, 11.9,1,1, 19.794, 10450.510, 416.906, 52935.306 25/06/07,10:36:11,18,09,1, 11.9,1,1, 19.794, 10450.495, 416.962, 52935.325 25/06/07,10:36:11,19,09,1, 11.9,1,1, 19.794, 10450.483, 416.888, 52935.289 25/06/07,10:36:12,00,09,1, 11.9,1,1, 19.791, 10450.481, 416.888, 52935.289 25/06/07,10:36:12,01,09,1, 11.9,1,1, 19.791, 10450.477, 416.881, 52935.272 25/06/07,10:36:12,02,09,1, 11.9,1,1, 19.791, 10450.512, 416.973, 52935.311 25/06/07,10:36:12,03,09,1, 11.9,1,1, 19.791, 10450.479, 416.869, 52935.232 25/06/07,10:36:12,04,09,1, 11.9,1,1, 19.791, 10450.504, 416.981, 52935.325 25/06/07,10:36:12,05,09,1, 11.9,1,1, 19.791, 10450.463, 416.862, 52935.263 25/06/07,10:36:12,06,09,1, 11.9,1,1, 19.791, 10450.485, 416.980, 52935.245 25/06/07,10:36:12,07,09,1, 11.9,1,1, 19.791, 10450.452, 416.890, 52935.284 25/06/07,10:36:12,08,09,1, 11.9,1,1, 19.791, 10450.481, 416.971, 52935.346 25/06/07,10:36:12,09,09,1, 11.9,1,1, 19.791, 10450.464, 416.866, 52935.239 25/06/07,10:36:12,10,09,1, 11.9,1,1, 19.791, 10450.497, 416.946, 52935.289 25/06/07,10:36:12,11,09,1, 11.9,1,1, 19.791, 10450.450, 416.868, 52935.200 25/06/07,10:36:12,12,09,1, 11.9,1,1, 19.791, 10450.480, 416.964, 52935.348 25/06/07,10:36:12,13,09,1, 11.9,1,1, 19.791, 10450.494, 416.885, 52935.201 25/06/07,10:36:12,14,09,1, 11.9,1,1, 19.791, 10450.498, 416.981, 52935.297 25/06/07,10:36:12,15,09,1, 11.9,1,1, 19.791, 10450.466, 416.891, 52935.195 25/06/07,10:36:12,16,09,1, 11.9,1,1, 19.791, 10450.514, 416.930, 52935.309 25/06/07,10:36:12,17,09,1, 11.9,1,1, 19.791, 10450.474, 416.885, 52935.175 25/06/07,10:36:12,18,09,1, 11.9,1,1, 19.791, 10450.485, 416.935, 52935.252 25/06/07,10:36:12,19,09,1, 11.9,1,1, 19.791, 10450.495, 416.898, 52935.276 25/06/07,10:36:13,00,09,1, 11.9,1,1, 19.794, 10450.490, 416.898, 52935.276 25/06/07,10:36:13,01,09,1, 11.9,1,1, 19.794, 10450.499, 416.916, 52935.250 25/06/07,10:36:13,02,09,1, 11.9,1,1, 19.794, 10450.499, 416.915, 52935.213 25/06/07,10:36:13,03,09,1, 11.9,1,1, 19.794, 10450.464, 416.918, 52935.257 25/06/07,10:36:13,04,09,1, 11.9,1,1, 19.794, 10450.463, 416.914, 52935.254 25/06/07,10:36:13,05,09,1, 11.9,1,1, 19.794, 10450.472, 416.929, 52935.343 25/06/07,10:36:13,06,09,1, 11.9,1,1, 19.794, 10450.454, 416.901, 52935.238 25/06/07,10:36:13,07,09,1, 11.9,1,1, 19.794, 10450.482, 416.948, 52935.269 25/06/07,10:36:13,08,09,1, 11.9,1,1, 19.794, 10450.481, 416.892, 52935.255 25/06/07,10:36:13,09,09,1, 11.9,1,1, 19.794, 10450.507, 416.966, 52935.287 25/06/07,10:36:13,10,09,1, 11.9,1,1, 19.794, 10450.490, 416.881, 52935.204 25/06/07,10:36:13,11,09,1, 11.9,1,1, 19.794, 10450.482, 416.962, 52935.283 25/06/07,10:36:13,12,09,1, 11.9,1,1, 19.794, 10450.470, 416.887, 52935.261 25/06/07,10:36:13,13,09,1, 11.9,1,1, 19.794, 10450.491, 416.956, 52935.251 25/06/07,10:36:13,14,09,1, 11.9,1,1, 19.794, 10450.489, 416.891, 52935.237 25/06/07,10:36:13,15,09,1, 11.9,1,1, 19.794, 10450.507, 416.955, 52935.291 25/06/07,10:36:13,16,09,1, 11.9,1,1, 19.794, 10450.489, 416.877, 52935.246 25/06/07,10:36:13,17,09,1, 11.9,1,1, 19.794, 10450.508, 416.987, 52935.304 25/06/07,10:36:13,18,09,1, 11.9,1,1, 19.794, 10450.472, 416.883, 52935.248 25/06/07,10:36:13,19,09,1, 11.9,1,1, 19.794, 10450.514, 416.981, 52935.305 25/06/07,10:36:14,00,09,1, 11.9,1,1, 19.794, 10450.506, 416.981, 52935.305 25/06/07,10:36:14,01,09,1, 11.9,1,1, 19.794, 10450.507, 416.944, 52935.322 25/06/07,10:36:14,02,09,1, 11.9,1,1, 19.794, 10450.472, 416.875, 52935.154 25/06/07,10:36:14,03,09,1, 11.9,1,1, 19.794, 10450.503, 416.954, 52935.238 25/06/07,10:36:14,04,09,1, 11.9,1,1, 19.794, 10450.431, 416.886, 52935.236 25/06/07,10:36:14,05,09,1, 11.9,1,1, 19.794, 10450.497, 416.952, 52935.364 25/06/07,10:36:14,06,09,1, 11.9,1,1, 19.794, 10450.466, 416.913, 52935.253 25/06/07,10:36:14,07,09,1, 11.9,1,1, 19.794, 10450.521, 416.935, 52935.289 25/06/07,10:36:14,08,09,1, 11.9,1,1, 19.794, 10450.497, 416.908, 52935.187 25/06/07,10:36:14,09,09,1, 11.9,1,1, 19.794, 10450.497, 416.912, 52935.204 25/06/07,10:36:14,10,09,1, 11.9,1,1, 19.794, 10450.501, 416.921, 52935.170 25/06/07,10:36:14,11,09,1, 11.9,1,1, 19.794, 10450.478, 416.906, 52935.175 25/06/07,10:36:14,12,09,1, 11.9,1,1, 19.794, 10450.494, 416.944, 52935.257 25/06/07,10:36:14,13,09,1, 11.9,1,1, 19.794, 10450.465, 416.900, 52935.220 25/06/07,10:36:14,14,09,1, 11.9,1,1, 19.794, 10450.492, 416.938, 52935.153 25/06/07,10:36:14,15,09,1, 11.9,1,1, 19.794, 10450.471, 416.872, 52935.236 25/06/07,10:36:14,16,09,1, 11.9,1,1, 19.794, 10450.500, 416.956, 52935.300 25/06/07,10:36:14,17,09,1, 11.9,1,1, 19.794, 10450.469, 416.876, 52935.163 25/06/07,10:36:14,18,09,1, 11.9,1,1, 19.794, 10450.497, 416.965, 52935.282 25/06/07,10:36:14,19,09,1, 11.9,1,1, 19.794, 10450.486, 416.869, 52935.181 25/06/07,10:36:15,00,09,1, 11.9,1,1, 19.796, 10450.481, 416.869, 52935.181 25/06/07,10:36:15,01,09,1, 11.9,1,1, 19.796, 10450.483, 416.876, 52935.220 25/06/07,10:36:15,02,09,1, 11.9,1,1, 19.796, 10450.527, 416.973, 52935.230 25/06/07,10:36:15,03,09,1, 11.9,1,1, 19.796, 10450.445, 416.862, 52935.139 25/06/07,10:36:15,04,09,1, 11.9,1,1, 19.796, 10450.493, 416.969, 52935.241 25/06/07,10:36:15,05,09,1, 11.9,1,1, 19.796, 10450.469, 416.891, 52935.151 25/06/07,10:36:15,06,09,1, 11.9,1,1, 19.796, 10450.506, 416.938, 52935.259 25/06/07,10:36:15,07,09,1, 11.9,1,1, 19.796, 10450.481, 416.911, 52935.190 25/06/07,10:36:15,08,09,1, 11.9,1,1, 19.796, 10450.493, 416.954, 52935.232 25/06/07,10:36:15,09,09,1, 11.9,1,1, 19.796, 10450.457, 416.920, 52935.172 25/06/07,10:36:15,10,09,1, 11.9,1,1, 19.796, 10450.504, 416.906, 52935.180 25/06/07,10:36:15,11,09,1, 11.9,1,1, 19.796, 10450.468, 416.948, 52935.137 25/06/07,10:36:15,12,09,1, 11.9,1,1, 19.796, 10450.474, 416.909, 52935.134 25/06/07,10:36:15,13,09,1, 11.9,1,1, 19.796, 10450.490, 416.964, 52935.253 25/06/07,10:36:15,14,09,1, 11.9,1,1, 19.796, 10450.469, 416.886, 52935.153 25/06/07,10:36:15,15,09,1, 11.9,1,1, 19.796, 10450.503, 416.971, 52935.208 25/06/07,10:36:15,16,09,1, 11.9,1,1, 19.796, 10450.454, 416.878, 52935.168 25/06/07,10:36:15,17,09,1, 11.9,1,1, 19.796, 10450.461, 416.990, 52935.187 25/06/07,10:36:15,18,09,1, 11.9,1,1, 19.796, 10450.457, 416.902, 52935.129 25/06/07,10:36:15,19,09,1, 11.9,1,1, 19.796, 10450.482, 416.988, 52935.216 25/06/07,10:36:16,00,10,1, 12.0,1,1, 19.796, 10450.481, 416.988, 52935.216 25/06/07,10:36:16,01,10,1, 12.0,1,1, 19.796, 10450.481, 416.978, 52935.236 25/06/07,10:36:16,02,10,1, 12.0,1,1, 19.796, 10450.462, 416.919, 52935.179 25/06/07,10:36:16,03,10,1, 12.0,1,1, 19.796, 10450.480, 416.986, 52935.220 25/06/07,10:36:16,04,10,1, 12.0,1,1, 19.796, 10450.473, 416.948, 52935.143 25/06/07,10:36:16,05,10,1, 12.0,1,1, 19.796, 10450.489, 416.954, 52935.164 25/06/07,10:36:16,06,10,1, 12.0,1,1, 19.796, 10450.471, 416.960, 52935.188 25/06/07,10:36:16,07,10,1, 12.0,1,1, 19.796, 10450.486, 416.920, 52935.143 25/06/07,10:36:16,08,10,1, 12.0,1,1, 19.796, 10450.456, 416.977, 52935.204 25/06/07,10:36:16,09,10,1, 12.0,1,1, 19.796, 10450.479, 416.897, 52935.130 25/06/07,10:36:16,10,10,1, 12.0,1,1, 19.796, 10450.489, 416.966, 52935.172 25/06/07,10:36:16,11,10,1, 12.0,1,1, 19.796, 10450.496, 416.899, 52935.134 25/06/07,10:36:16,12,10,1, 12.0,1,1, 19.796, 10450.511, 417.022, 52935.227 25/06/07,10:36:16,13,10,1, 12.0,1,1, 19.796, 10450.456, 416.913, 52935.140 25/06/07,10:36:16,14,10,1, 12.0,1,1, 19.796, 10450.486, 416.994, 52935.172 25/06/07,10:36:16,15,10,1, 12.0,1,1, 19.796, 10450.472, 416.922, 52935.174 25/06/07,10:36:16,16,10,1, 12.0,1,1, 19.796, 10450.509, 416.990, 52935.218 25/06/07,10:36:16,17,10,1, 12.0,1,1, 19.796, 10450.496, 416.947, 52935.107 25/06/07,10:36:16,18,10,1, 12.0,1,1, 19.796, 10450.519, 416.957, 52935.135 25/06/07,10:36:16,19,10,1, 12.0,1,1, 19.796, 10450.483, 416.950, 52935.176 25/06/07,10:36:17,00,09,1, 11.9,1,1, 19.797, 10450.481, 416.950, 52935.176 25/06/07,10:36:17,01,09,1, 11.9,1,1, 19.797, 10450.506, 416.975, 52935.165 25/06/07,10:36:17,02,09,1, 11.9,1,1, 19.797, 10450.501, 416.942, 52935.165 25/06/07,10:36:17,03,09,1, 11.9,1,1, 19.797, 10450.488, 417.015, 52935.190 25/06/07,10:36:17,04,09,1, 11.9,1,1, 19.797, 10450.478, 416.900, 52935.080 25/06/07,10:36:17,05,09,1, 11.9,1,1, 19.797, 10450.501, 417.004, 52935.115 25/06/07,10:36:17,06,09,1, 11.9,1,1, 19.797, 10450.501, 416.891, 52935.075 25/06/07,10:36:17,07,09,1, 11.9,1,1, 19.797, 10450.505, 416.997, 52935.198 25/06/07,10:36:17,08,09,1, 11.9,1,1, 19.797, 10450.501, 416.901, 52935.122 25/06/07,10:36:17,09,09,1, 11.9,1,1, 19.797, 10450.538, 416.990, 52935.136 25/06/07,10:36:17,10,09,1, 11.9,1,1, 19.797, 10450.496, 416.938, 52935.087 25/06/07,10:36:17,11,09,1, 11.9,1,1, 19.797, 10450.488, 416.988, 52935.146 25/06/07,10:36:17,12,09,1, 11.9,1,1, 19.797, 10450.507, 416.944, 52935.120 25/06/07,10:36:17,13,09,1, 11.9,1,1, 19.797, 10450.515, 416.935, 52935.082 25/06/07,10:36:17,14,09,1, 11.9,1,1, 19.797, 10450.513, 416.982, 52935.148 25/06/07,10:36:17,15,09,1, 11.9,1,1, 19.797, 10450.492, 416.949, 52935.149 25/06/07,10:36:17,16,09,1, 11.9,1,1, 19.797, 10450.526, 417.020, 52935.173 25/06/07,10:36:17,17,09,1, 11.9,1,1, 19.797, 10450.492, 416.939, 52935.069 25/06/07,10:36:17,18,09,1, 11.9,1,1, 19.797, 10450.538, 417.024, 52935.130 25/06/07,10:36:17,19,09,1, 11.9,1,1, 19.797, 10450.465, 416.924, 52935.044 25/06/07,10:36:18,00,09,1, 12.0,1,1, 19.792, 10450.464, 416.924, 52935.044 25/06/07,10:36:18,01,09,1, 12.0,1,1, 19.792, 10450.513, 416.942, 52935.043 25/06/07,10:36:18,02,09,1, 12.0,1,1, 19.792, 10450.525, 417.017, 52935.099 25/06/07,10:36:18,03,09,1, 12.0,1,1, 19.792, 10450.506, 416.983, 52935.069 25/06/07,10:36:18,04,09,1, 12.0,1,1, 19.792, 10450.531, 417.003, 52935.177 25/06/07,10:36:18,05,09,1, 12.0,1,1, 19.792, 10450.514, 417.007, 52935.097 25/06/07,10:36:18,06,09,1, 12.0,1,1, 19.792, 10450.527, 416.989, 52935.107 25/06/07,10:36:18,07,09,1, 12.0,1,1, 19.792, 10450.520, 417.027, 52935.165 25/06/07,10:36:18,08,09,1, 12.0,1,1, 19.792, 10450.535, 416.964, 52935.110 25/06/07,10:36:18,09,09,1, 12.0,1,1, 19.792, 10450.543, 417.032, 52935.115 25/06/07,10:36:18,10,09,1, 12.0,1,1, 19.792, 10450.513, 416.952, 52935.086 25/06/07,10:36:18,11,09,1, 12.0,1,1, 19.792, 10450.534, 417.074, 52935.253 25/06/07,10:36:18,12,09,1, 12.0,1,1, 19.792, 10450.521, 416.959, 52935.122 25/06/07,10:36:18,13,09,1, 12.0,1,1, 19.792, 10450.549, 417.048, 52935.157 25/06/07,10:36:18,14,09,1, 12.0,1,1, 19.792, 10450.538, 416.973, 52935.072 25/06/07,10:36:18,15,09,1, 12.0,1,1, 19.792, 10450.557, 417.039, 52935.095 25/06/07,10:36:18,16,09,1, 12.0,1,1, 19.792, 10450.526, 417.008, 52935.029 25/06/07,10:36:18,17,09,1, 12.0,1,1, 19.792, 10450.544, 417.028, 52935.130 25/06/07,10:36:18,18,09,1, 12.0,1,1, 19.792, 10450.534, 417.037, 52935.036 25/06/07,10:36:18,19,09,1, 12.0,1,1, 19.792, 10450.576, 416.996, 52935.118 25/06/07,10:36:19,00,10,1, 12.0,1,1, 19.795, 10450.573, 416.996, 52935.118 25/06/07,10:36:19,01,10,1, 12.0,1,1, 19.795, 10450.578, 416.985, 52935.097 25/06/07,10:36:19,02,10,1, 12.0,1,1, 19.795, 10450.565, 417.062, 52935.068 25/06/07,10:36:19,03,10,1, 12.0,1,1, 19.795, 10450.528, 416.951, 52935.002 25/06/07,10:36:19,04,10,1, 12.0,1,1, 19.795, 10450.552, 417.067, 52935.118 25/06/07,10:36:19,05,10,1, 12.0,1,1, 19.795, 10450.534, 416.965, 52935.102 25/06/07,10:36:19,06,10,1, 12.0,1,1, 19.795, 10450.559, 417.045, 52935.106 25/06/07,10:36:19,07,10,1, 12.0,1,1, 19.795, 10450.550, 416.994, 52935.048 25/06/07,10:36:19,08,10,1, 12.0,1,1, 19.795, 10450.539, 416.995, 52935.034 25/06/07,10:36:19,09,10,1, 12.0,1,1, 19.795, 10450.527, 417.039, 52935.069 25/06/07,10:36:19,10,10,1, 12.0,1,1, 19.795, 10450.531, 416.974, 52935.077 25/06/07,10:36:19,11,10,1, 12.0,1,1, 19.795, 10450.538, 417.050, 52935.142 25/06/07,10:36:19,12,10,1, 12.0,1,1, 19.795, 10450.528, 416.968, 52935.088 25/06/07,10:36:19,13,10,1, 12.0,1,1, 19.795, 10450.579, 417.052, 52935.055 25/06/07,10:36:19,14,10,1, 12.0,1,1, 19.795, 10450.563, 416.960, 52935.027 25/06/07,10:36:19,15,10,1, 12.0,1,1, 19.795, 10450.584, 417.069, 52935.119 25/06/07,10:36:19,16,10,1, 12.0,1,1, 19.795, 10450.545, 416.973, 52935.075 25/06/07,10:36:19,17,10,1, 12.0,1,1, 19.795, 10450.588, 417.034, 52935.066 25/06/07,10:36:19,18,10,1, 12.0,1,1, 19.795, 10450.553, 417.002, 52935.049 25/06/07,10:36:19,19,10,1, 12.0,1,1, 19.795, 10450.578, 416.997, 52935.107 25/06/07,10:36:20,00,10,1, 11.9,1,1, 19.796, 10450.573, 416.997, 52935.107 25/06/07,10:36:20,01,10,1, 11.9,1,1, 19.796, 10450.543, 416.970, 52934.978 25/06/07,10:36:20,02,10,1, 11.9,1,1, 19.796, 10450.570, 417.050, 52935.089 25/06/07,10:36:20,03,10,1, 11.9,1,1, 19.796, 10450.552, 416.948, 52934.974 25/06/07,10:36:20,04,10,1, 11.9,1,1, 19.796, 10450.583, 417.048, 52935.119 25/06/07,10:36:20,05,10,1, 11.9,1,1, 19.796, 10450.557, 416.966, 52935.035 25/06/07,10:36:20,06,10,1, 11.9,1,1, 19.796, 10450.560, 417.026, 52935.004 25/06/07,10:36:20,07,10,1, 11.9,1,1, 19.796, 10450.548, 416.980, 52935.009 25/06/07,10:36:20,08,10,1, 11.9,1,1, 19.796, 10450.556, 416.995, 52935.091 25/06/07,10:36:20,09,10,1, 11.9,1,1, 19.796, 10450.577, 417.009, 52935.039 25/06/07,10:36:20,10,10,1, 11.9,1,1, 19.796, 10450.562, 416.971, 52935.048 25/06/07,10:36:20,11,10,1, 11.9,1,1, 19.796, 10450.583, 417.035, 52935.055 25/06/07,10:36:20,12,10,1, 11.9,1,1, 19.796, 10450.557, 416.951, 52935.000 25/06/07,10:36:20,13,10,1, 11.9,1,1, 19.796, 10450.585, 417.039, 52935.007 25/06/07,10:36:20,14,10,1, 11.9,1,1, 19.796, 10450.522, 416.931, 52934.956 25/06/07,10:36:20,15,10,1, 11.9,1,1, 19.796, 10450.589, 417.044, 52935.116 25/06/07,10:36:20,16,10,1, 11.9,1,1, 19.796, 10450.574, 416.970, 52935.038 25/06/07,10:36:20,17,10,1, 11.9,1,1, 19.796, 10450.545, 416.995, 52934.937 25/06/07,10:36:20,18,10,1, 11.9,1,1, 19.796, 10450.557, 416.997, 52934.871 25/06/07,10:36:20,19,10,1, 11.9,1,1, 19.796, 10450.526, 416.968, 52934.981 25/06/07,10:36:21,00,10,1, 12.0,1,1, 19.792, 10450.523, 416.968, 52934.981 25/06/07,10:36:21,01,10,1, 12.0,1,1, 19.792, 10450.574, 416.945, 52935.037 25/06/07,10:36:21,02,10,1, 12.0,1,1, 19.792, 10450.570, 417.059, 52935.012 25/06/07,10:36:21,03,10,1, 12.0,1,1, 19.792, 10450.558, 416.973, 52934.952 25/06/07,10:36:21,04,10,1, 12.0,1,1, 19.792, 10450.580, 417.050, 52935.040 25/06/07,10:36:21,05,10,1, 12.0,1,1, 19.792, 10450.553, 416.955, 52934.930 25/06/07,10:36:21,06,10,1, 12.0,1,1, 19.792, 10450.600, 417.052, 52935.098 25/06/07,10:36:21,07,10,1, 12.0,1,1, 19.792, 10450.598, 416.996, 52934.937 25/06/07,10:36:21,08,10,1, 12.0,1,1, 19.792, 10450.578, 417.011, 52935.001 25/06/07,10:36:21,09,10,1, 12.0,1,1, 19.792, 10450.576, 417.042, 52935.033 25/06/07,10:36:21,10,10,1, 12.0,1,1, 19.792, 10450.579, 416.984, 52934.995 25/06/07,10:36:21,11,10,1, 12.0,1,1, 19.792, 10450.588, 417.057, 52935.059 25/06/07,10:36:21,12,10,1, 12.0,1,1, 19.792, 10450.571, 416.968, 52934.976 25/06/07,10:36:21,13,10,1, 12.0,1,1, 19.792, 10450.587, 417.091, 52935.080 25/06/07,10:36:21,14,10,1, 12.0,1,1, 19.792, 10450.563, 416.981, 52934.983 25/06/07,10:36:21,15,10,1, 12.0,1,1, 19.792, 10450.585, 417.035, 52935.066 25/06/07,10:36:21,16,10,1, 12.0,1,1, 19.792, 10450.580, 417.013, 52935.038 25/06/07,10:36:21,17,10,1, 12.0,1,1, 19.792, 10450.580, 417.010, 52934.978 25/06/07,10:36:21,18,10,1, 12.0,1,1, 19.792, 10450.562, 417.045, 52934.998 25/06/07,10:36:21,19,10,1, 12.0,1,1, 19.792, 10450.566, 416.969, 52934.910 25/06/07,10:36:22,00,11,1, 12.0,1,1, 19.797, 10450.565, 416.969, 52934.910 25/06/07,10:36:22,01,11,1, 12.0,1,1, 19.797, 10450.580, 416.949, 52934.973 25/06/07,10:36:22,02,11,1, 12.0,1,1, 19.797, 10450.584, 417.047, 52934.956 25/06/07,10:36:22,03,11,1, 12.0,1,1, 19.797, 10450.570, 416.972, 52934.913 25/06/07,10:36:22,04,11,1, 12.0,1,1, 19.797, 10450.593, 417.033, 52934.986 25/06/07,10:36:22,05,11,1, 12.0,1,1, 19.797, 10450.565, 417.010, 52934.997 25/06/07,10:36:22,06,11,1, 12.0,1,1, 19.797, 10450.572, 416.994, 52934.953 25/06/07,10:36:22,07,11,1, 12.0,1,1, 19.797, 10450.571, 417.022, 52934.994 25/06/07,10:36:22,08,11,1, 12.0,1,1, 19.797, 10450.545, 416.968, 52934.930 25/06/07,10:36:22,09,11,1, 12.0,1,1, 19.797, 10450.569, 417.064, 52934.988 25/06/07,10:36:22,10,11,1, 12.0,1,1, 19.797, 10450.599, 416.957, 52934.919 25/06/07,10:36:22,11,11,1, 12.0,1,1, 19.797, 10450.574, 417.057, 52935.007 25/06/07,10:36:22,12,11,1, 12.0,1,1, 19.797, 10450.568, 416.959, 52934.920 25/06/07,10:36:22,13,11,1, 12.0,1,1, 19.797, 10450.602, 417.028, 52934.982 25/06/07,10:36:22,14,11,1, 12.0,1,1, 19.797, 10450.580, 417.012, 52934.907 25/06/07,10:36:22,15,11,1, 12.0,1,1, 19.797, 10450.593, 416.987, 52934.899 25/06/07,10:36:22,16,11,1, 12.0,1,1, 19.797, 10450.562, 417.024, 52934.902 25/06/07,10:36:22,17,11,1, 12.0,1,1, 19.797, 10450.587, 416.960, 52934.925 25/06/07,10:36:22,18,11,1, 12.0,1,1, 19.797, 10450.586, 417.059, 52934.963 25/06/07,10:36:22,19,11,1, 12.0,1,1, 19.797, 10450.565, 416.968, 52934.945 25/06/07,10:36:23,00,09,1, 11.9,1,1, 19.797, 10450.565, 416.968, 52934.945 25/06/07,10:36:23,01,09,1, 11.9,1,1, 19.797, 10450.590, 416.973, 52934.893 25/06/07,10:36:23,02,09,1, 11.9,1,1, 19.797, 10450.589, 417.016, 52934.973 25/06/07,10:36:23,03,09,1, 11.9,1,1, 19.797, 10450.574, 417.035, 52934.873 25/06/07,10:36:23,04,09,1, 11.9,1,1, 19.797, 10450.575, 416.982, 52934.934 25/06/07,10:36:23,05,09,1, 11.9,1,1, 19.797, 10450.574, 417.027, 52934.950 25/06/07,10:36:23,06,09,1, 11.9,1,1, 19.797, 10450.581, 416.951, 52934.897 25/06/07,10:36:23,07,09,1, 11.9,1,1, 19.797, 10450.564, 417.082, 52934.984 25/06/07,10:36:23,08,09,1, 11.9,1,1, 19.797, 10450.564, 416.979, 52934.860 25/06/07,10:36:23,09,09,1, 11.9,1,1, 19.797, 10450.606, 417.045, 52934.901 25/06/07,10:36:23,10,09,1, 11.9,1,1, 19.797, 10450.591, 417.007, 52934.878 25/06/07,10:36:23,11,09,1, 11.9,1,1, 19.797, 10450.607, 417.015, 52934.933 25/06/07,10:36:23,12,09,1, 11.9,1,1, 19.797, 10450.609, 417.045, 52934.929 25/06/07,10:36:23,13,09,1, 11.9,1,1, 19.797, 10450.576, 416.994, 52934.862 25/06/07,10:36:23,14,09,1, 11.9,1,1, 19.797, 10450.612, 417.075, 52934.958 25/06/07,10:36:23,15,09,1, 11.9,1,1, 19.797, 10450.577, 416.987, 52934.897 25/06/07,10:36:23,16,09,1, 11.9,1,1, 19.797, 10450.572, 417.055, 52934.923 25/06/07,10:36:23,17,09,1, 11.9,1,1, 19.797, 10450.573, 417.024, 52934.892 25/06/07,10:36:23,18,09,1, 11.9,1,1, 19.797, 10450.608, 417.024, 52934.918 25/06/07,10:36:23,19,09,1, 11.9,1,1, 19.797, 10450.603, 417.070, 52934.940 25/06/07,10:36:24,00,09,1, 12.0,1,1, 19.803, 10450.598, 417.070, 52934.940 25/06/07,10:36:24,01,09,1, 12.0,1,1, 19.803, 10450.604, 417.093, 52934.896 25/06/07,10:36:24,02,09,1, 12.0,1,1, 19.803, 10450.573, 416.963, 52934.821 25/06/07,10:36:24,03,09,1, 12.0,1,1, 19.803, 10450.570, 417.071, 52934.927 25/06/07,10:36:24,04,09,1, 12.0,1,1, 19.803, 10450.561, 417.023, 52934.911 25/06/07,10:36:24,05,09,1, 12.0,1,1, 19.803, 10450.619, 417.000, 52934.910 25/06/07,10:36:24,06,09,1, 12.0,1,1, 19.803, 10450.605, 417.055, 52934.838 25/06/07,10:36:24,07,09,1, 12.0,1,1, 19.803, 10450.608, 416.990, 52934.812 25/06/07,10:36:24,08,09,1, 12.0,1,1, 19.803, 10450.611, 417.088, 52934.927 25/06/07,10:36:24,09,09,1, 12.0,1,1, 19.803, 10450.582, 416.986, 52934.883 25/06/07,10:36:24,10,09,1, 12.0,1,1, 19.803, 10450.641, 417.070, 52934.906 25/06/07,10:36:24,11,09,1, 12.0,1,1, 19.803, 10450.581, 417.033, 52934.868 25/06/07,10:36:24,12,09,1, 12.0,1,1, 19.803, 10450.617, 417.039, 52934.948 25/06/07,10:36:24,13,09,1, 12.0,1,1, 19.803, 10450.588, 417.090, 52934.949 25/06/07,10:36:24,14,09,1, 12.0,1,1, 19.803, 10450.601, 417.004, 52934.857 25/06/07,10:36:24,15,09,1, 12.0,1,1, 19.803, 10450.614, 417.081, 52934.939 25/06/07,10:36:24,16,09,1, 12.0,1,1, 19.803, 10450.594, 416.990, 52934.821 25/06/07,10:36:24,17,09,1, 12.0,1,1, 19.803, 10450.649, 417.073, 52934.952 25/06/07,10:36:24,18,09,1, 12.0,1,1, 19.803, 10450.630, 417.010, 52934.813 25/06/07,10:36:24,19,09,1, 12.0,1,1, 19.803, 10450.643, 417.071, 52934.859 25/06/07,10:36:25,00,09,1, 12.0,1,1, 19.803, 10450.640, 417.071, 52934.859 25/06/07,10:36:25,01,09,1, 12.0,1,1, 19.803, 10450.596, 417.006, 52934.891 25/06/07,10:36:25,02,09,1, 12.0,1,1, 19.803, 10450.630, 417.122, 52934.957 25/06/07,10:36:25,03,09,1, 12.0,1,1, 19.803, 10450.594, 416.981, 52934.789 25/06/07,10:36:25,04,09,1, 12.0,1,1, 19.803, 10450.637, 417.120, 52934.872 25/06/07,10:36:25,05,09,1, 12.0,1,1, 19.803, 10450.613, 417.028, 52934.857 25/06/07,10:36:25,06,09,1, 12.0,1,1, 19.803, 10450.616, 417.045, 52934.871 25/06/07,10:36:25,07,09,1, 12.0,1,1, 19.803, 10450.597, 417.081, 52934.885 25/06/07,10:36:25,08,09,1, 12.0,1,1, 19.803, 10450.629, 417.029, 52934.877 25/06/07,10:36:25,09,09,1, 12.0,1,1, 19.803, 10450.663, 417.080, 52934.827 25/06/07,10:36:25,10,09,1, 12.0,1,1, 19.803, 10450.602, 417.030, 52934.832 25/06/07,10:36:25,11,09,1, 12.0,1,1, 19.803, 10450.643, 417.103, 52934.883 25/06/07,10:36:25,12,09,1, 12.0,1,1, 19.803, 10450.621, 417.058, 52934.811 25/06/07,10:36:25,13,09,1, 12.0,1,1, 19.803, 10450.653, 417.067, 52934.829 25/06/07,10:36:25,14,09,1, 12.0,1,1, 19.803, 10450.654, 417.099, 52934.892 25/06/07,10:36:25,15,09,1, 12.0,1,1, 19.803, 10450.651, 417.037, 52934.785 25/06/07,10:36:25,16,09,1, 12.0,1,1, 19.803, 10450.638, 417.132, 52934.894 25/06/07,10:36:25,17,09,1, 12.0,1,1, 19.803, 10450.619, 417.021, 52934.774 25/06/07,10:36:25,18,09,1, 12.0,1,1, 19.803, 10450.641, 417.118, 52934.838 25/06/07,10:36:25,19,09,1, 12.0,1,1, 19.803, 10450.634, 417.071, 52934.738 25/06/07,10:36:26,00,09,1, 11.9,1,1, 19.798, 10450.631, 417.071, 52934.738 25/06/07,10:36:26,01,09,1, 11.9,1,1, 19.798, 10450.649, 417.100, 52934.868 25/06/07,10:36:26,02,09,1, 11.9,1,1, 19.798, 10450.617, 417.009, 52934.720 25/06/07,10:36:26,03,09,1, 11.9,1,1, 19.798, 10450.666, 417.120, 52934.904 25/06/07,10:36:26,04,09,1, 11.9,1,1, 19.798, 10450.645, 417.033, 52934.721 25/06/07,10:36:26,05,09,1, 11.9,1,1, 19.798, 10450.644, 417.089, 52934.847 25/06/07,10:36:26,06,09,1, 11.9,1,1, 19.798, 10450.637, 417.090, 52934.811 25/06/07,10:36:26,07,09,1, 11.9,1,1, 19.798, 10450.649, 417.029, 52934.756 25/06/07,10:36:26,08,09,1, 11.9,1,1, 19.798, 10450.648, 417.136, 52934.820 25/06/07,10:36:26,09,09,1, 11.9,1,1, 19.798, 10450.651, 417.033, 52934.758 25/06/07,10:36:26,10,09,1, 11.9,1,1, 19.798, 10450.667, 417.125, 52934.868 25/06/07,10:36:26,11,09,1, 11.9,1,1, 19.798, 10450.625, 417.085, 52934.777 25/06/07,10:36:26,12,09,1, 11.9,1,1, 19.798, 10450.639, 417.072, 52934.756 25/06/07,10:36:26,13,09,1, 11.9,1,1, 19.798, 10450.655, 417.151, 52934.839 25/06/07,10:36:26,14,09,1, 11.9,1,1, 19.798, 10450.628, 417.032, 52934.737 25/06/07,10:36:26,15,09,1, 11.9,1,1, 19.798, 10450.675, 417.142, 52934.841 25/06/07,10:36:26,16,09,1, 11.9,1,1, 19.798, 10450.655, 417.081, 52934.755 25/06/07,10:36:26,17,09,1, 11.9,1,1, 19.798, 10450.669, 417.107, 52934.815 25/06/07,10:36:26,18,09,1, 11.9,1,1, 19.798, 10450.649, 417.123, 52934.749 25/06/07,10:36:26,19,09,1, 11.9,1,1, 19.798, 10450.673, 417.060, 52934.710 25/06/07,10:36:27,00,09,1, 12.0,1,1, 19.800, 10450.665, 417.060, 52934.710 25/06/07,10:36:27,01,09,1, 12.0,1,1, 19.800, 10450.649, 417.064, 52934.702 25/06/07,10:36:27,02,09,1, 12.0,1,1, 19.800, 10450.703, 417.128, 52934.773 25/06/07,10:36:27,03,09,1, 12.0,1,1, 19.800, 10450.666, 417.094, 52934.805 25/06/07,10:36:27,04,09,1, 12.0,1,1, 19.800, 10450.677, 417.062, 52934.777 25/06/07,10:36:27,05,09,1, 12.0,1,1, 19.800, 10450.673, 417.151, 52934.807 25/06/07,10:36:27,06,09,1, 12.0,1,1, 19.800, 10450.657, 417.044, 52934.726 25/06/07,10:36:27,07,09,1, 12.0,1,1, 19.800, 10450.698, 417.114, 52934.816 25/06/07,10:36:27,08,09,1, 12.0,1,1, 19.800, 10450.666, 417.103, 52934.746 25/06/07,10:36:27,09,09,1, 12.0,1,1, 19.800, 10450.662, 417.085, 52934.764 25/06/07,10:36:27,10,09,1, 12.0,1,1, 19.800, 10450.697, 417.161, 52934.868 25/06/07,10:36:27,11,09,1, 12.0,1,1, 19.800, 10450.676, 417.068, 52934.715 25/06/07,10:36:27,12,09,1, 12.0,1,1, 19.800, 10450.680, 417.149, 52934.771 25/06/07,10:36:27,13,09,1, 12.0,1,1, 19.800, 10450.663, 417.072, 52934.821 25/06/07,10:36:27,14,09,1, 12.0,1,1, 19.800, 10450.693, 417.093, 52934.769 25/06/07,10:36:27,15,09,1, 12.0,1,1, 19.800, 10450.692, 417.122, 52934.802 25/06/07,10:36:27,16,09,1, 12.0,1,1, 19.800, 10450.717, 417.056, 52934.765 25/06/07,10:36:27,17,09,1, 12.0,1,1, 19.800, 10450.706, 417.164, 52934.777 25/06/07,10:36:27,18,09,1, 12.0,1,1, 19.800, 10450.673, 417.074, 52934.659 25/06/07,10:36:27,19,09,1, 12.0,1,1, 19.800, 10450.695, 417.120, 52934.821 25/06/07,10:36:28,00,10,1, 11.9,1,1, 19.800, 10450.690, 417.120, 52934.821 25/06/07,10:36:28,01,10,1, 11.9,1,1, 19.800, 10450.710, 417.069, 52934.653 25/06/07,10:36:28,02,10,1, 11.9,1,1, 19.800, 10450.706, 417.177, 52934.774 25/06/07,10:36:28,03,10,1, 11.9,1,1, 19.800, 10450.709, 417.067, 52934.687 25/06/07,10:36:28,04,10,1, 11.9,1,1, 19.800, 10450.711, 417.164, 52934.765 25/06/07,10:36:28,05,10,1, 11.9,1,1, 19.800, 10450.678, 417.118, 52934.685 25/06/07,10:36:28,06,10,1, 11.9,1,1, 19.800, 10450.663, 417.084, 52934.762 25/06/07,10:36:28,07,10,1, 11.9,1,1, 19.800, 10450.718, 417.159, 52934.744 25/06/07,10:36:28,08,10,1, 11.9,1,1, 19.800, 10450.675, 417.063, 52934.653 25/06/07,10:36:28,09,10,1, 11.9,1,1, 19.800, 10450.708, 417.160, 52934.825 25/06/07,10:36:28,10,10,1, 11.9,1,1, 19.800, 10450.682, 417.093, 52934.710 25/06/07,10:36:28,11,10,1, 11.9,1,1, 19.800, 10450.681, 417.133, 52934.760 25/06/07,10:36:28,12,10,1, 11.9,1,1, 19.800, 10450.699, 417.183, 52934.712 25/06/07,10:36:28,13,10,1, 11.9,1,1, 19.800, 10450.704, 417.094, 52934.707 25/06/07,10:36:28,14,10,1, 11.9,1,1, 19.800, 10450.734, 417.183, 52934.745 25/06/07,10:36:28,15,10,1, 11.9,1,1, 19.800, 10450.698, 417.104, 52934.697 25/06/07,10:36:28,16,10,1, 11.9,1,1, 19.800, 10450.718, 417.122, 52934.746 25/06/07,10:36:28,17,10,1, 11.9,1,1, 19.800, 10450.751, 417.181, 52934.754 25/06/07,10:36:28,18,10,1, 11.9,1,1, 19.800, 10450.725, 417.062, 52934.705 25/06/07,10:36:28,19,10,1, 11.9,1,1, 19.800, 10450.746, 417.195, 52934.772 25/06/07,10:36:29,00,10,1, 12.0,1,1, 19.798, 10450.740, 417.195, 52934.772 25/06/07,10:36:29,01,10,1, 12.0,1,1, 19.798, 10450.748, 417.134, 52934.673 25/06/07,10:36:29,02,10,1, 12.0,1,1, 19.798, 10450.715, 417.171, 52934.720 25/06/07,10:36:29,03,10,1, 12.0,1,1, 19.798, 10450.724, 417.107, 52934.701 25/06/07,10:36:29,04,10,1, 12.0,1,1, 19.798, 10450.725, 417.212, 52934.721 25/06/07,10:36:29,05,10,1, 12.0,1,1, 19.798, 10450.734, 417.115, 52934.656 25/06/07,10:36:29,06,10,1, 12.0,1,1, 19.798, 10450.769, 417.159, 52934.754 25/06/07,10:36:29,07,10,1, 12.0,1,1, 19.798, 10450.754, 417.176, 52934.664 25/06/07,10:36:29,08,10,1, 12.0,1,1, 19.798, 10450.733, 417.112, 52934.672 25/06/07,10:36:29,09,10,1, 12.0,1,1, 19.798, 10450.749, 417.208, 52934.729 25/06/07,10:36:29,10,10,1, 12.0,1,1, 19.798, 10450.758, 417.115, 52934.659 25/06/07,10:36:29,11,10,1, 12.0,1,1, 19.798, 10450.752, 417.161, 52934.688 25/06/07,10:36:29,12,10,1, 12.0,1,1, 19.798, 10450.763, 417.197, 52934.681 25/06/07,10:36:29,13,10,1, 12.0,1,1, 19.798, 10450.739, 417.101, 52934.689 25/06/07,10:36:29,14,10,1, 12.0,1,1, 19.798, 10450.777, 417.210, 52934.715 25/06/07,10:36:29,15,10,1, 12.0,1,1, 19.798, 10450.749, 417.112, 52934.665 25/06/07,10:36:29,16,10,1, 12.0,1,1, 19.798, 10450.735, 417.140, 52934.709 25/06/07,10:36:29,17,10,1, 12.0,1,1, 19.798, 10450.747, 417.165, 52934.682 25/06/07,10:36:29,18,10,1, 12.0,1,1, 19.798, 10450.769, 417.085, 52934.625 25/06/07,10:36:29,19,10,1, 12.0,1,1, 19.798, 10450.761, 417.173, 52934.737 25/06/07,10:36:30,00,10,1, 11.9,1,1, 19.800, 10450.757, 417.173, 52934.737 25/06/07,10:36:30,01,10,1, 11.9,1,1, 19.800, 10450.777, 417.136, 52934.723 25/06/07,10:36:30,02,10,1, 11.9,1,1, 19.800, 10450.766, 417.158, 52934.679 25/06/07,10:36:30,03,10,1, 11.9,1,1, 19.800, 10450.752, 417.064, 52934.683 25/06/07,10:36:30,04,10,1, 11.9,1,1, 19.800, 10450.785, 417.190, 52934.659 25/06/07,10:36:30,05,10,1, 11.9,1,1, 19.800, 10450.759, 417.118, 52934.603 25/06/07,10:36:30,06,10,1, 11.9,1,1, 19.800, 10450.787, 417.140, 52934.652 25/06/07,10:36:30,07,10,1, 11.9,1,1, 19.800, 10450.774, 417.174, 52934.656 25/06/07,10:36:30,08,10,1, 11.9,1,1, 19.800, 10450.748, 417.088, 52934.616 25/06/07,10:36:30,09,10,1, 11.9,1,1, 19.800, 10450.811, 417.206, 52934.740 25/06/07,10:36:30,10,10,1, 11.9,1,1, 19.800, 10450.771, 417.125, 52934.615 25/06/07,10:36:30,11,10,1, 11.9,1,1, 19.800, 10450.801, 417.168, 52934.670 25/06/07,10:36:30,12,10,1, 11.9,1,1, 19.800, 10450.814, 417.185, 52934.707 25/06/07,10:36:30,13,10,1, 11.9,1,1, 19.800, 10450.783, 417.096, 52934.571 25/06/07,10:36:30,14,10,1, 11.9,1,1, 19.800, 10450.800, 417.207, 52934.631 25/06/07,10:36:30,15,10,1, 11.9,1,1, 19.800, 10450.778, 417.138, 52934.622 25/06/07,10:36:30,16,10,1, 11.9,1,1, 19.800, 10450.791, 417.185, 52934.644 25/06/07,10:36:30,17,10,1, 11.9,1,1, 19.800, 10450.791, 417.176, 52934.686 25/06/07,10:36:30,18,10,1, 11.9,1,1, 19.800, 10450.753, 417.139, 52934.657 25/06/07,10:36:30,19,10,1, 11.9,1,1, 19.800, 10450.806, 417.218, 52934.686 25/06/07,10:36:31,00,10,1, 11.9,1,1, 19.798, 10450.798, 417.218, 52934.686 25/06/07,10:36:31,01,10,1, 11.9,1,1, 19.798, 10450.832, 417.172, 52934.598 25/06/07,10:36:31,02,10,1, 11.9,1,1, 19.798, 10450.810, 417.196, 52934.614 25/06/07,10:36:31,03,10,1, 11.9,1,1, 19.798, 10450.802, 417.121, 52934.571 25/06/07,10:36:31,04,10,1, 11.9,1,1, 19.798, 10450.827, 417.229, 52934.645 25/06/07,10:36:31,05,10,1, 11.9,1,1, 19.798, 10450.766, 417.145, 52934.628 25/06/07,10:36:31,06,10,1, 11.9,1,1, 19.798, 10450.813, 417.196, 52934.663 25/06/07,10:36:31,07,10,1, 11.9,1,1, 19.798, 10450.785, 417.205, 52934.583 25/06/07,10:36:31,08,10,1, 11.9,1,1, 19.798, 10450.781, 417.126, 52934.609 25/06/07,10:36:31,09,10,1, 11.9,1,1, 19.798, 10450.812, 417.240, 52934.598 25/06/07,10:36:31,10,10,1, 11.9,1,1, 19.798, 10450.776, 417.171, 52934.644 25/06/07,10:36:31,11,10,1, 11.9,1,1, 19.798, 10450.834, 417.171, 52934.674 25/06/07,10:36:31,12,10,1, 11.9,1,1, 19.798, 10450.825, 417.214, 52934.672 25/06/07,10:36:31,13,10,1, 11.9,1,1, 19.798, 10450.810, 417.133, 52934.584 25/06/07,10:36:31,14,10,1, 11.9,1,1, 19.798, 10450.843, 417.226, 52934.598 25/06/07,10:36:31,15,10,1, 11.9,1,1, 19.798, 10450.795, 417.159, 52934.580 25/06/07,10:36:31,16,10,1, 11.9,1,1, 19.798, 10450.847, 417.206, 52934.576 25/06/07,10:36:31,17,10,1, 11.9,1,1, 19.798, 10450.828, 417.218, 52934.602 25/06/07,10:36:31,18,10,1, 11.9,1,1, 19.798, 10450.802, 417.119, 52934.625 25/06/07,10:36:31,19,10,1, 11.9,1,1, 19.798, 10450.841, 417.244, 52934.663 25/06/07,10:36:32,00,09,1, 11.9,1,1, 19.797, 10450.840, 417.244, 52934.663 25/06/07,10:36:32,01,09,1, 11.9,1,1, 19.797, 10450.831, 417.186, 52934.602 25/06/07,10:36:32,02,09,1, 11.9,1,1, 19.797, 10450.839, 417.227, 52934.659 25/06/07,10:36:32,03,09,1, 11.9,1,1, 19.797, 10450.809, 417.147, 52934.587 25/06/07,10:36:32,04,09,1, 11.9,1,1, 19.797, 10450.843, 417.237, 52934.664 25/06/07,10:36:32,05,09,1, 11.9,1,1, 19.797, 10450.820, 417.196, 52934.559 25/06/07,10:36:32,06,09,1, 11.9,1,1, 19.797, 10450.832, 417.152, 52934.562 25/06/07,10:36:32,07,09,1, 11.9,1,1, 19.797, 10450.858, 417.260, 52934.614 25/06/07,10:36:32,08,09,1, 11.9,1,1, 19.797, 10450.827, 417.142, 52934.524 25/06/07,10:36:32,09,09,1, 11.9,1,1, 19.797, 10450.867, 417.244, 52934.674 25/06/07,10:36:32,10,09,1, 11.9,1,1, 19.797, 10450.822, 417.212, 52934.578 25/06/07,10:36:32,11,09,1, 11.9,1,1, 19.797, 10450.825, 417.157, 52934.561 25/06/07,10:36:32,12,09,1, 11.9,1,1, 19.797, 10450.848, 417.252, 52934.675 25/06/07,10:36:32,13,09,1, 11.9,1,1, 19.797, 10450.824, 417.174, 52934.604 25/06/07,10:36:32,14,09,1, 11.9,1,1, 19.797, 10450.837, 417.232, 52934.603 25/06/07,10:36:32,15,09,1, 11.9,1,1, 19.797, 10450.829, 417.220, 52934.548 25/06/07,10:36:32,16,09,1, 11.9,1,1, 19.797, 10450.848, 417.177, 52934.509 25/06/07,10:36:32,17,09,1, 11.9,1,1, 19.797, 10450.848, 417.270, 52934.604 25/06/07,10:36:32,18,09,1, 11.9,1,1, 19.797, 10450.814, 417.168, 52934.541 25/06/07,10:36:32,19,09,1, 11.9,1,1, 19.797, 10450.872, 417.189, 52934.580 25/06/07,10:36:33,00,11,1, 11.9,1,1, 19.803, 10450.865, 417.189, 52934.580 25/06/07,10:36:33,01,11,1, 11.9,1,1, 19.803, 10450.848, 417.141, 52934.466 25/06/07,10:36:33,02,11,1, 11.9,1,1, 19.803, 10450.851, 417.245, 52934.611 25/06/07,10:36:33,03,11,1, 11.9,1,1, 19.803, 10450.841, 417.214, 52934.555 25/06/07,10:36:33,04,11,1, 11.9,1,1, 19.803, 10450.850, 417.195, 52934.548 25/06/07,10:36:33,05,11,1, 11.9,1,1, 19.803, 10450.846, 417.253, 52934.548 25/06/07,10:36:33,06,11,1, 11.9,1,1, 19.803, 10450.848, 417.190, 52934.568 25/06/07,10:36:33,07,11,1, 11.9,1,1, 19.803, 10450.845, 417.245, 52934.496 25/06/07,10:36:33,08,11,1, 11.9,1,1, 19.803, 10450.868, 417.267, 52934.581 25/06/07,10:36:33,09,11,1, 11.9,1,1, 19.803, 10450.843, 417.151, 52934.507 25/06/07,10:36:33,10,11,1, 11.9,1,1, 19.803, 10450.860, 417.253, 52934.546 25/06/07,10:36:33,11,11,1, 11.9,1,1, 19.803, 10450.860, 417.182, 52934.506 25/06/07,10:36:33,12,11,1, 11.9,1,1, 19.803, 10450.880, 417.196, 52934.492 25/06/07,10:36:33,13,11,1, 11.9,1,1, 19.803, 10450.885, 417.252, 52934.577 25/06/07,10:36:33,14,11,1, 11.9,1,1, 19.803, 10450.876, 417.162, 52934.455 25/06/07,10:36:33,15,11,1, 11.9,1,1, 19.803, 10450.903, 417.251, 52934.478 25/06/07,10:36:33,16,11,1, 11.9,1,1, 19.803, 10450.884, 417.211, 52934.521 25/06/07,10:36:33,17,11,1, 11.9,1,1, 19.803, 10450.874, 417.167, 52934.465 25/06/07,10:36:33,18,11,1, 11.9,1,1, 19.803, 10450.883, 417.279, 52934.542 25/06/07,10:36:33,19,11,1, 11.9,1,1, 19.803, 10450.859, 417.213, 52934.464 25/06/07,10:36:34,00,09,1, 11.9,1,1, 19.800, 10450.857, 417.213, 52934.464 25/06/07,10:36:34,01,09,1, 11.9,1,1, 19.800, 10450.898, 417.268, 52934.514 25/06/07,10:36:34,02,09,1, 11.9,1,1, 19.800, 10450.892, 417.185, 52934.468 25/06/07,10:36:34,03,09,1, 11.9,1,1, 19.800, 10450.916, 417.295, 52934.528 25/06/07,10:36:34,04,09,1, 11.9,1,1, 19.800, 10450.894, 417.261, 52934.569 25/06/07,10:36:34,05,09,1, 11.9,1,1, 19.800, 10450.903, 417.191, 52934.466 25/06/07,10:36:34,06,09,1, 11.9,1,1, 19.800, 10450.903, 417.309, 52934.568 25/06/07,10:36:34,07,09,1, 11.9,1,1, 19.800, 10450.905, 417.209, 52934.460 25/06/07,10:36:34,08,09,1, 11.9,1,1, 19.800, 10450.920, 417.268, 52934.491 25/06/07,10:36:34,09,09,1, 11.9,1,1, 19.800, 10450.932, 417.297, 52934.485 25/06/07,10:36:34,10,09,1, 11.9,1,1, 19.800, 10450.908, 417.197, 52934.438 25/06/07,10:36:34,11,09,1, 11.9,1,1, 19.800, 10450.933, 417.276, 52934.556 25/06/07,10:36:34,12,09,1, 11.9,1,1, 19.800, 10450.936, 417.265, 52934.559 25/06/07,10:36:34,13,09,1, 11.9,1,1, 19.800, 10450.915, 417.219, 52934.449 25/06/07,10:36:34,14,09,1, 11.9,1,1, 19.800, 10450.936, 417.324, 52934.534 25/06/07,10:36:34,15,09,1, 11.9,1,1, 19.800, 10450.920, 417.230, 52934.486 25/06/07,10:36:34,16,09,1, 11.9,1,1, 19.800, 10450.940, 417.291, 52934.497 25/06/07,10:36:34,17,09,1, 11.9,1,1, 19.800, 10450.950, 417.296, 52934.568 25/06/07,10:36:34,18,09,1, 11.9,1,1, 19.800, 10450.904, 417.213, 52934.377 25/06/07,10:36:34,19,09,1, 11.9,1,1, 19.800, 10450.927, 417.302, 52934.500 25/06/07,10:36:35,00,09,1, 11.9,1,1, 19.797, 10450.923, 417.302, 52934.500 25/06/07,10:36:35,01,09,1, 11.9,1,1, 19.797, 10450.953, 417.239, 52934.480 25/06/07,10:36:35,02,09,1, 11.9,1,1, 19.797, 10450.937, 417.289, 52934.518 25/06/07,10:36:35,03,09,1, 11.9,1,1, 19.797, 10450.913, 417.228, 52934.460 25/06/07,10:36:35,04,09,1, 11.9,1,1, 19.797, 10450.955, 417.280, 52934.511 25/06/07,10:36:35,05,09,1, 11.9,1,1, 19.797, 10450.954, 417.271, 52934.482 25/06/07,10:36:35,06,09,1, 11.9,1,1, 19.797, 10450.934, 417.178, 52934.411 25/06/07,10:36:35,07,09,1, 11.9,1,1, 19.797, 10450.977, 417.325, 52934.428 25/06/07,10:36:35,08,09,1, 11.9,1,1, 19.797, 10450.940, 417.233, 52934.445 25/06/07,10:36:35,09,09,1, 11.9,1,1, 19.797, 10450.921, 417.248, 52934.476 25/06/07,10:36:35,10,09,1, 11.9,1,1, 19.797, 10450.956, 417.315, 52934.423 25/06/07,10:36:35,11,09,1, 11.9,1,1, 19.797, 10450.931, 417.220, 52934.386 25/06/07,10:36:35,12,09,1, 11.9,1,1, 19.797, 10450.948, 417.275, 52934.386 25/06/07,10:36:35,13,09,1, 11.9,1,1, 19.797, 10450.959, 417.305, 52934.392 25/06/07,10:36:35,14,09,1, 11.9,1,1, 19.797, 10450.928, 417.222, 52934.369 25/06/07,10:36:35,15,09,1, 11.9,1,1, 19.797, 10450.991, 417.316, 52934.429 25/06/07,10:36:35,16,09,1, 11.9,1,1, 19.797, 10450.948, 417.271, 52934.412 25/06/07,10:36:35,17,09,1, 11.9,1,1, 19.797, 10450.937, 417.237, 52934.393 25/06/07,10:36:35,18,09,1, 11.9,1,1, 19.797, 10450.997, 417.307, 52934.467 25/06/07,10:36:35,19,09,1, 11.9,1,1, 19.797, 10450.957, 417.261, 52934.418 25/06/07,10:36:36,00,09,1, 11.9,1,1, 19.799, 10450.957, 417.261, 52934.418 25/06/07,10:36:36,01,09,1, 11.9,1,1, 19.799, 10450.987, 417.335, 52934.464 25/06/07,10:36:36,02,09,1, 11.9,1,1, 19.799, 10450.947, 417.222, 52934.386 25/06/07,10:36:36,03,09,1, 11.9,1,1, 19.799, 10450.977, 417.347, 52934.470 25/06/07,10:36:36,04,09,1, 11.9,1,1, 19.799, 10450.962, 417.313, 52934.465 25/06/07,10:36:36,05,09,1, 11.9,1,1, 19.799, 10450.930, 417.241, 52934.410 25/06/07,10:36:36,06,09,1, 11.9,1,1, 19.799, 10450.996, 417.328, 52934.510 25/06/07,10:36:36,07,09,1, 11.9,1,1, 19.799, 10450.951, 417.255, 52934.311 25/06/07,10:36:36,08,09,1, 11.9,1,1, 19.799, 10450.993, 417.265, 52934.337 25/06/07,10:36:36,09,09,1, 11.9,1,1, 19.799, 10451.009, 417.336, 52934.427 25/06/07,10:36:36,10,09,1, 11.9,1,1, 19.799, 10450.979, 417.235, 52934.303 25/06/07,10:36:36,11,09,1, 11.9,1,1, 19.799, 10451.005, 417.300, 52934.404 25/06/07,10:36:36,12,09,1, 11.9,1,1, 19.799, 10450.985, 417.320, 52934.440 25/06/07,10:36:36,13,09,1, 11.9,1,1, 19.799, 10450.980, 417.256, 52934.362 25/06/07,10:36:36,14,09,1, 11.9,1,1, 19.799, 10451.008, 417.346, 52934.445 25/06/07,10:36:36,15,09,1, 11.9,1,1, 19.799, 10450.978, 417.283, 52934.364 25/06/07,10:36:36,16,09,1, 11.9,1,1, 19.799, 10451.013, 417.278, 52934.411 25/06/07,10:36:36,17,09,1, 11.9,1,1, 19.799, 10450.999, 417.334, 52934.473 25/06/07,10:36:36,18,09,1, 11.9,1,1, 19.799, 10450.973, 417.231, 52934.360 25/06/07,10:36:36,19,09,1, 11.9,1,1, 19.799, 10451.000, 417.310, 52934.428 25/06/07,10:36:37,00,10,1, 12.0,1,1, 19.800, 10450.999, 417.310, 52934.428 25/06/07,10:36:37,01,10,1, 12.0,1,1, 19.800, 10450.990, 417.263, 52934.392 25/06/07,10:36:37,02,10,1, 12.0,1,1, 19.800, 10451.014, 417.354, 52934.442 25/06/07,10:36:37,03,10,1, 12.0,1,1, 19.800, 10451.015, 417.308, 52934.430 25/06/07,10:36:37,04,10,1, 12.0,1,1, 19.800, 10450.991, 417.279, 52934.384 25/06/07,10:36:37,05,10,1, 12.0,1,1, 19.800, 10451.018, 417.383, 52934.409 25/06/07,10:36:37,06,10,1, 12.0,1,1, 19.800, 10450.996, 417.309, 52934.368 25/06/07,10:36:37,07,10,1, 12.0,1,1, 19.800, 10451.037, 417.315, 52934.350 25/06/07,10:36:37,08,10,1, 12.0,1,1, 19.800, 10451.066, 417.376, 52934.399 25/06/07,10:36:37,09,10,1, 12.0,1,1, 19.800, 10450.985, 417.281, 52934.392 25/06/07,10:36:37,10,10,1, 12.0,1,1, 19.800, 10451.058, 417.334, 52934.390 25/06/07,10:36:37,11,10,1, 12.0,1,1, 19.800, 10451.041, 417.374, 52934.438 25/06/07,10:36:37,12,10,1, 12.0,1,1, 19.800, 10451.008, 417.260, 52934.364 25/06/07,10:36:37,13,10,1, 12.0,1,1, 19.800, 10451.052, 417.355, 52934.453 25/06/07,10:36:37,14,10,1, 12.0,1,1, 19.800, 10451.002, 417.325, 52934.401 25/06/07,10:36:37,15,10,1, 12.0,1,1, 19.800, 10451.043, 417.297, 52934.337 25/06/07,10:36:37,16,10,1, 12.0,1,1, 19.800, 10451.065, 417.389, 52934.405 25/06/07,10:36:37,17,10,1, 12.0,1,1, 19.800, 10451.063, 417.309, 52934.327 25/06/07,10:36:37,18,10,1, 12.0,1,1, 19.800, 10451.079, 417.326, 52934.398 25/06/07,10:36:37,19,10,1, 12.0,1,1, 19.800, 10451.074, 417.410, 52934.463 25/06/07,10:36:38,00,10,1, 11.9,1,1, 19.799, 10451.065, 417.410, 52934.463 25/06/07,10:36:38,01,10,1, 11.9,1,1, 19.799, 10451.068, 417.373, 52934.380 25/06/07,10:36:38,02,10,1, 11.9,1,1, 19.799, 10451.062, 417.354, 52934.325 25/06/07,10:36:38,03,10,1, 11.9,1,1, 19.799, 10451.044, 417.284, 52934.305 25/06/07,10:36:38,04,10,1, 11.9,1,1, 19.799, 10451.069, 417.385, 52934.256 25/06/07,10:36:38,05,10,1, 11.9,1,1, 19.799, 10451.063, 417.329, 52934.360 25/06/07,10:36:38,06,10,1, 11.9,1,1, 19.799, 10451.068, 417.319, 52934.399 25/06/07,10:36:38,07,10,1, 11.9,1,1, 19.799, 10451.082, 417.421, 52934.359 25/06/07,10:36:38,08,10,1, 11.9,1,1, 19.799, 10451.078, 417.313, 52934.342 25/06/07,10:36:38,09,10,1, 11.9,1,1, 19.799, 10451.116, 417.366, 52934.325 25/06/07,10:36:38,10,10,1, 11.9,1,1, 19.799, 10451.103, 417.396, 52934.435 25/06/07,10:36:38,11,10,1, 11.9,1,1, 19.799, 10451.088, 417.302, 52934.352 25/06/07,10:36:38,12,10,1, 11.9,1,1, 19.799, 10451.108, 417.360, 52934.390 25/06/07,10:36:38,13,10,1, 11.9,1,1, 19.799, 10451.083, 417.347, 52934.333 25/06/07,10:36:38,14,10,1, 11.9,1,1, 19.799, 10451.085, 417.279, 52934.304 25/06/07,10:36:38,15,10,1, 11.9,1,1, 19.799, 10451.105, 417.404, 52934.397 25/06/07,10:36:38,16,10,1, 11.9,1,1, 19.799, 10451.070, 417.352, 52934.353 25/06/07,10:36:38,17,10,1, 11.9,1,1, 19.799, 10451.101, 417.321, 52934.356 25/06/07,10:36:38,18,10,1, 11.9,1,1, 19.799, 10451.099, 417.408, 52934.363 25/06/07,10:36:38,19,10,1, 11.9,1,1, 19.799, 10451.111, 417.346, 52934.304 25/06/07,10:36:39,00,10,1, 11.9,1,1, 19.797, 10451.107, 417.346, 52934.304 25/06/07,10:36:39,01,10,1, 11.9,1,1, 19.797, 10451.118, 417.436, 52934.342 25/06/07,10:36:39,02,10,1, 11.9,1,1, 19.797, 10451.121, 417.327, 52934.329 25/06/07,10:36:39,03,10,1, 11.9,1,1, 19.797, 10451.110, 417.386, 52934.329 25/06/07,10:36:39,04,10,1, 11.9,1,1, 19.797, 10451.129, 417.409, 52934.349 25/06/07,10:36:39,05,10,1, 11.9,1,1, 19.797, 10451.098, 417.311, 52934.316 25/06/07,10:36:39,06,10,1, 11.9,1,1, 19.797, 10451.132, 417.385, 52934.359 25/06/07,10:36:39,07,10,1, 11.9,1,1, 19.797, 10451.137, 417.386, 52934.370 25/06/07,10:36:39,08,10,1, 11.9,1,1, 19.797, 10451.115, 417.313, 52934.258 25/06/07,10:36:39,09,10,1, 11.9,1,1, 19.797, 10451.137, 417.421, 52934.358 25/06/07,10:36:39,10,10,1, 11.9,1,1, 19.797, 10451.122, 417.359, 52934.264 25/06/07,10:36:39,11,10,1, 11.9,1,1, 19.797, 10451.139, 417.315, 52934.252 25/06/07,10:36:39,12,10,1, 11.9,1,1, 19.797, 10451.182, 417.408, 52934.337 25/06/07,10:36:39,13,10,1, 11.9,1,1, 19.797, 10451.139, 417.347, 52934.238 25/06/07,10:36:39,14,10,1, 11.9,1,1, 19.797, 10451.153, 417.351, 52934.300 25/06/07,10:36:39,15,10,1, 11.9,1,1, 19.797, 10451.187, 417.428, 52934.295 25/06/07,10:36:39,16,10,1, 11.9,1,1, 19.797, 10451.152, 417.316, 52934.238 25/06/07,10:36:39,17,10,1, 11.9,1,1, 19.797, 10451.154, 417.375, 52934.268 25/06/07,10:36:39,18,10,1, 11.9,1,1, 19.797, 10451.151, 417.434, 52934.312 25/06/07,10:36:39,19,10,1, 11.9,1,1, 19.797, 10451.123, 417.302, 52934.205 25/06/07,10:36:40,00,09,1, 12.0,1,1, 19.805, 10451.115, 417.302, 52934.205 25/06/07,10:36:40,01,09,1, 12.0,1,1, 19.805, 10451.158, 417.421, 52934.276 25/06/07,10:36:40,02,09,1, 12.0,1,1, 19.805, 10451.160, 417.338, 52934.238 25/06/07,10:36:40,03,09,1, 12.0,1,1, 19.805, 10451.209, 417.419, 52934.289 25/06/07,10:36:40,04,09,1, 12.0,1,1, 19.805, 10451.165, 417.410, 52934.238 25/06/07,10:36:40,05,09,1, 12.0,1,1, 19.805, 10451.188, 417.350, 52934.195 25/06/07,10:36:40,06,09,1, 12.0,1,1, 19.805, 10451.182, 417.422, 52934.315 25/06/07,10:36:40,07,09,1, 12.0,1,1, 19.805, 10451.168, 417.367, 52934.203 25/06/07,10:36:40,08,09,1, 12.0,1,1, 19.805, 10451.184, 417.346, 52934.320 25/06/07,10:36:40,09,09,1, 12.0,1,1, 19.805, 10451.218, 417.443, 52934.314 25/06/07,10:36:40,10,09,1, 12.0,1,1, 19.805, 10451.173, 417.359, 52934.284 25/06/07,10:36:40,11,09,1, 12.0,1,1, 19.805, 10451.213, 417.368, 52934.244 25/06/07,10:36:40,12,09,1, 12.0,1,1, 19.805, 10451.228, 417.440, 52934.311 25/06/07,10:36:40,13,09,1, 12.0,1,1, 19.805, 10451.204, 417.353, 52934.230 25/06/07,10:36:40,14,09,1, 12.0,1,1, 19.805, 10451.223, 417.415, 52934.270 25/06/07,10:36:40,15,09,1, 12.0,1,1, 19.805, 10451.235, 417.432, 52934.260 25/06/07,10:36:40,16,09,1, 12.0,1,1, 19.805, 10451.187, 417.332, 52934.264 25/06/07,10:36:40,17,09,1, 12.0,1,1, 19.805, 10451.231, 417.428, 52934.236 25/06/07,10:36:40,18,09,1, 12.0,1,1, 19.805, 10451.210, 417.441, 52934.290 25/06/07,10:36:40,19,09,1, 12.0,1,1, 19.805, 10451.200, 417.348, 52934.232 25/06/07,10:36:41,00,09,1, 11.9,1,1, 19.801, 10451.199, 417.348, 52934.232 25/06/07,10:36:41,01,09,1, 11.9,1,1, 19.801, 10451.222, 417.445, 52934.249 25/06/07,10:36:41,02,09,1, 11.9,1,1, 19.801, 10451.250, 417.376, 52934.263 25/06/07,10:36:41,03,09,1, 11.9,1,1, 19.801, 10451.231, 417.447, 52934.248 25/06/07,10:36:41,04,09,1, 11.9,1,1, 19.801, 10451.245, 417.412, 52934.212 25/06/07,10:36:41,05,09,1, 11.9,1,1, 19.801, 10451.234, 417.381, 52934.266 25/06/07,10:36:41,06,09,1, 11.9,1,1, 19.801, 10451.272, 417.463, 52934.210 25/06/07,10:36:41,07,09,1, 11.9,1,1, 19.801, 10451.295, 417.398, 52934.269 25/06/07,10:36:41,08,09,1, 11.9,1,1, 19.801, 10451.257, 417.354, 52934.149 25/06/07,10:36:41,09,09,1, 11.9,1,1, 19.801, 10451.290, 417.465, 52934.211 25/06/07,10:36:41,10,09,1, 11.9,1,1, 19.801, 10451.274, 417.395, 52934.162 25/06/07,10:36:41,11,09,1, 11.9,1,1, 19.801, 10451.239, 417.394, 52934.295 25/06/07,10:36:41,12,09,1, 11.9,1,1, 19.801, 10451.295, 417.501, 52934.396 25/06/07,10:36:41,13,09,1, 11.9,1,1, 19.801, 10451.248, 417.407, 52934.165 25/06/07,10:36:41,14,09,1, 11.9,1,1, 19.801, 10451.287, 417.401, 52934.211 25/06/07,10:36:41,15,09,1, 11.9,1,1, 19.801, 10451.279, 417.468, 52934.249 25/06/07,10:36:41,16,09,1, 11.9,1,1, 19.801, 10451.258, 417.385, 52934.209 25/06/07,10:36:41,17,09,1, 11.9,1,1, 19.801, 10451.266, 417.410, 52934.200 25/06/07,10:36:41,18,09,1, 11.9,1,1, 19.801, 10451.284, 417.509, 52934.227 25/06/07,10:36:41,19,09,1, 11.9,1,1, 19.801, 10451.287, 417.385, 52934.171 25/06/07,10:36:42,00,09,1, 11.9,1,1, 19.802, 10451.282, 417.385, 52934.171 25/06/07,10:36:42,01,09,1, 11.9,1,1, 19.802, 10451.292, 417.484, 52934.324 25/06/07,10:36:42,02,09,1, 11.9,1,1, 19.802, 10451.281, 417.402, 52934.116 25/06/07,10:36:42,03,09,1, 11.9,1,1, 19.802, 10451.310, 417.450, 52934.149 25/06/07,10:36:42,04,09,1, 11.9,1,1, 19.802, 10451.311, 417.494, 52934.169 25/06/07,10:36:42,05,09,1, 11.9,1,1, 19.802, 10451.281, 417.411, 52934.147 25/06/07,10:36:42,06,09,1, 11.9,1,1, 19.802, 10451.325, 417.436, 52934.176 25/06/07,10:36:42,07,09,1, 11.9,1,1, 19.802, 10451.300, 417.488, 52934.237 25/06/07,10:36:42,08,09,1, 11.9,1,1, 19.802, 10451.300, 417.414, 52934.082 25/06/07,10:36:42,09,09,1, 11.9,1,1, 19.802, 10451.316, 417.495, 52934.199 25/06/07,10:36:42,10,09,1, 11.9,1,1, 19.802, 10451.326, 417.473, 52934.226 25/06/07,10:36:42,11,09,1, 11.9,1,1, 19.802, 10451.307, 417.384, 52934.081 25/06/07,10:36:42,12,09,1, 11.9,1,1, 19.802, 10451.313, 417.484, 52934.231 25/06/07,10:36:42,13,09,1, 11.9,1,1, 19.802, 10451.331, 417.487, 52934.186 25/06/07,10:36:42,14,09,1, 11.9,1,1, 19.802, 10451.297, 417.403, 52934.103 25/06/07,10:36:42,15,09,1, 11.9,1,1, 19.802, 10451.346, 417.517, 52934.189 25/06/07,10:36:42,16,09,1, 11.9,1,1, 19.802, 10451.311, 417.478, 52934.159 25/06/07,10:36:42,17,09,1, 11.9,1,1, 19.802, 10451.328, 417.417, 52934.081 25/06/07,10:36:42,18,09,1, 11.9,1,1, 19.802, 10451.346, 417.497, 52934.161 25/06/07,10:36:42,19,09,1, 11.9,1,1, 19.802, 10451.331, 417.468, 52934.103 25/06/07,10:36:43,00,08,1, 12.0,1,1, 19.800, 10451.324, 417.468, 52934.103 25/06/07,10:36:43,01,08,1, 12.0,1,1, 19.800, 10451.358, 417.518, 52934.147 25/06/07,10:36:43,02,08,1, 12.0,1,1, 19.800, 10451.345, 417.493, 52934.131 25/06/07,10:36:43,03,08,1, 12.0,1,1, 19.800, 10451.342, 417.423, 52934.138 25/06/07,10:36:43,04,08,1, 12.0,1,1, 19.800, 10451.364, 417.518, 52934.237 25/06/07,10:36:43,05,08,1, 12.0,1,1, 19.800, 10451.343, 417.469, 52934.139 25/06/07,10:36:43,06,08,1, 12.0,1,1, 19.800, 10451.327, 417.421, 52934.140 25/06/07,10:36:43,07,08,1, 12.0,1,1, 19.800, 10451.388, 417.526, 52934.141 25/06/07,10:36:43,08,08,1, 12.0,1,1, 19.800, 10451.339, 417.498, 52934.191 25/06/07,10:36:43,09,08,1, 12.0,1,1, 19.800, 10451.335, 417.427, 52934.136 25/06/07,10:36:43,10,08,1, 12.0,1,1, 19.800, 10451.378, 417.520, 52934.163 25/06/07,10:36:43,11,08,1, 12.0,1,1, 19.800, 10451.371, 417.491, 52934.184 25/06/07,10:36:43,12,08,1, 12.0,1,1, 19.800, 10451.337, 417.446, 52934.136 25/06/07,10:36:43,13,08,1, 12.0,1,1, 19.800, 10451.408, 417.520, 52934.171 25/06/07,10:36:43,14,08,1, 12.0,1,1, 19.800, 10451.365, 417.466, 52934.055 25/06/07,10:36:43,15,08,1, 12.0,1,1, 19.800, 10451.372, 417.436, 52934.138 25/06/07,10:36:43,16,08,1, 12.0,1,1, 19.800, 10451.410, 417.538, 52934.187 25/06/07,10:36:43,17,08,1, 12.0,1,1, 19.800, 10451.380, 417.498, 52934.115 25/06/07,10:36:43,18,08,1, 12.0,1,1, 19.800, 10451.412, 417.456, 52934.130 25/06/07,10:36:43,19,08,1, 12.0,1,1, 19.800, 10451.397, 417.555, 52934.159 25/06/07,10:36:44,00,09,1, 11.9,1,1, 19.806, 10451.391, 417.555, 52934.159 25/06/07,10:36:44,01,09,1, 11.9,1,1, 19.806, 10451.387, 417.472, 52934.064 25/06/07,10:36:44,02,09,1, 11.9,1,1, 19.806, 10451.421, 417.561, 52934.180 25/06/07,10:36:44,03,09,1, 11.9,1,1, 19.806, 10451.402, 417.494, 52934.097 25/06/07,10:36:44,04,09,1, 11.9,1,1, 19.806, 10451.382, 417.477, 52934.184 25/06/07,10:36:44,05,09,1, 11.9,1,1, 19.806, 10451.421, 417.543, 52934.102 25/06/07,10:36:44,06,09,1, 11.9,1,1, 19.806, 10451.409, 417.490, 52934.077 25/06/07,10:36:44,07,09,1, 11.9,1,1, 19.806, 10451.381, 417.480, 52934.143 25/06/07,10:36:44,08,09,1, 11.9,1,1, 19.806, 10451.422, 417.568, 52934.176 25/06/07,10:36:44,09,09,1, 11.9,1,1, 19.806, 10451.436, 417.518, 52934.137 25/06/07,10:36:44,10,09,1, 11.9,1,1, 19.806, 10451.392, 417.464, 52934.031 25/06/07,10:36:44,11,09,1, 11.9,1,1, 19.806, 10451.461, 417.569, 52934.181 25/06/07,10:36:44,12,09,1, 11.9,1,1, 19.806, 10451.432, 417.531, 52934.040 25/06/07,10:36:44,13,09,1, 11.9,1,1, 19.806, 10451.434, 417.469, 52934.079 25/06/07,10:36:44,14,09,1, 11.9,1,1, 19.806, 10451.447, 417.540, 52934.197 25/06/07,10:36:44,15,09,1, 11.9,1,1, 19.806, 10451.424, 417.543, 52934.139 25/06/07,10:36:44,16,09,1, 11.9,1,1, 19.806, 10451.391, 417.474, 52934.117 25/06/07,10:36:44,17,09,1, 11.9,1,1, 19.806, 10451.445, 417.560, 52934.159 25/06/07,10:36:44,18,09,1, 11.9,1,1, 19.806, 10451.443, 417.548, 52934.171 25/06/07,10:36:44,19,09,1, 11.9,1,1, 19.806, 10451.441, 417.461, 52934.058 25/06/07,10:36:45,00,09,1, 12.0,1,1, 19.805, 10451.441, 417.461, 52934.058 25/06/07,10:36:45,01,09,1, 12.0,1,1, 19.805, 10451.459, 417.586, 52934.081 25/06/07,10:36:45,02,09,1, 12.0,1,1, 19.805, 10451.418, 417.480, 52934.049 25/06/07,10:36:45,03,09,1, 12.0,1,1, 19.805, 10451.443, 417.560, 52934.108 25/06/07,10:36:45,04,09,1, 12.0,1,1, 19.805, 10451.447, 417.576, 52934.144 25/06/07,10:36:45,05,09,1, 12.0,1,1, 19.805, 10451.441, 417.490, 52934.117 25/06/07,10:36:45,06,09,1, 12.0,1,1, 19.805, 10451.460, 417.540, 52934.108 25/06/07,10:36:45,07,09,1, 12.0,1,1, 19.805, 10451.466, 417.580, 52934.091 25/06/07,10:36:45,08,09,1, 12.0,1,1, 19.805, 10451.458, 417.510, 52934.007 25/06/07,10:36:45,09,09,1, 12.0,1,1, 19.805, 10451.454, 417.512, 52934.092 25/06/07,10:36:45,10,09,1, 12.0,1,1, 19.805, 10451.439, 417.585, 52934.150 25/06/07,10:36:45,11,09,1, 12.0,1,1, 19.805, 10451.446, 417.524, 52934.080 25/06/07,10:36:45,12,09,1, 12.0,1,1, 19.805, 10451.449, 417.543, 52934.137 25/06/07,10:36:45,13,09,1, 12.0,1,1, 19.805, 10451.501, 417.606, 52934.039 25/06/07,10:36:45,14,09,1, 12.0,1,1, 19.805, 10451.465, 417.524, 52934.033 25/06/07,10:36:45,15,09,1, 12.0,1,1, 19.805, 10451.472, 417.498, 52933.990 25/06/07,10:36:45,16,09,1, 12.0,1,1, 19.805, 10451.501, 417.606, 52934.125 25/06/07,10:36:45,17,09,1, 12.0,1,1, 19.805, 10451.478, 417.545, 52934.026 25/06/07,10:36:45,18,09,1, 12.0,1,1, 19.805, 10451.489, 417.517, 52934.012 25/06/07,10:36:45,19,09,1, 12.0,1,1, 19.805, 10451.513, 417.621, 52934.073 25/06/07,10:36:46,00,08,1, 12.0,1,1, 19.807, 10451.508, 417.621, 52934.073 25/06/07,10:36:46,01,08,1, 12.0,1,1, 19.807, 10451.502, 417.500, 52933.953 25/06/07,10:36:46,02,08,1, 12.0,1,1, 19.807, 10451.496, 417.612, 52934.152 25/06/07,10:36:46,03,08,1, 12.0,1,1, 19.807, 10451.519, 417.578, 52934.103 25/06/07,10:36:46,04,08,1, 12.0,1,1, 19.807, 10451.504, 417.522, 52934.072 25/06/07,10:36:46,05,08,1, 12.0,1,1, 19.807, 10451.557, 417.610, 52934.117 25/06/07,10:36:46,06,08,1, 12.0,1,1, 19.807, 10451.540, 417.605, 52934.119 25/06/07,10:36:46,07,08,1, 12.0,1,1, 19.807, 10451.510, 417.510, 52934.026 25/06/07,10:36:46,08,08,1, 12.0,1,1, 19.807, 10451.543, 417.595, 52934.040 25/06/07,10:36:46,09,08,1, 12.0,1,1, 19.807, 10451.536, 417.634, 52934.106 25/06/07,10:36:46,10,08,1, 12.0,1,1, 19.807, 10451.518, 417.532, 52933.979 25/06/07,10:36:46,11,08,1, 12.0,1,1, 19.807, 10451.547, 417.570, 52934.082 25/06/07,10:36:46,12,08,1, 12.0,1,1, 19.807, 10451.560, 417.633, 52934.085 25/06/07,10:36:46,13,08,1, 12.0,1,1, 19.807, 10451.539, 417.533, 52933.984 25/06/07,10:36:46,14,08,1, 12.0,1,1, 19.807, 10451.559, 417.579, 52934.114 25/06/07,10:36:46,15,08,1, 12.0,1,1, 19.807, 10451.560, 417.647, 52934.033 25/06/07,10:36:46,16,08,1, 12.0,1,1, 19.807, 10451.547, 417.579, 52934.040 25/06/07,10:36:46,17,08,1, 12.0,1,1, 19.807, 10451.554, 417.573, 52933.987 25/06/07,10:36:46,18,08,1, 12.0,1,1, 19.807, 10451.554, 417.665, 52934.161 25/06/07,10:36:46,19,08,1, 12.0,1,1, 19.807, 10451.551, 417.559, 52933.981 25/06/07,10:36:47,00,08,1, 12.0,1,1, 19.803, 10451.549, 417.559, 52933.981 25/06/07,10:36:47,01,08,1, 12.0,1,1, 19.803, 10451.569, 417.676, 52934.121 25/06/07,10:36:47,02,08,1, 12.0,1,1, 19.803, 10451.560, 417.604, 52934.029 25/06/07,10:36:47,03,08,1, 12.0,1,1, 19.803, 10451.560, 417.547, 52934.021 25/06/07,10:36:47,04,08,1, 12.0,1,1, 19.803, 10451.557, 417.667, 52934.190 25/06/07,10:36:47,05,08,1, 12.0,1,1, 19.803, 10451.573, 417.658, 52933.997 25/06/07,10:36:47,06,08,1, 12.0,1,1, 19.803, 10451.533, 417.564, 52933.992 25/06/07,10:36:47,07,08,1, 12.0,1,1, 19.803, 10451.584, 417.637, 52934.064 25/06/07,10:36:47,08,08,1, 12.0,1,1, 19.803, 10451.573, 417.652, 52934.062 25/06/07,10:36:47,09,08,1, 12.0,1,1, 19.803, 10451.580, 417.555, 52933.991 25/06/07,10:36:47,10,08,1, 12.0,1,1, 19.803, 10451.586, 417.628, 52934.030 25/06/07,10:36:47,11,08,1, 12.0,1,1, 19.803, 10451.595, 417.665, 52934.047 25/06/07,10:36:47,12,08,1, 12.0,1,1, 19.803, 10451.563, 417.573, 52933.954 25/06/07,10:36:47,13,08,1, 12.0,1,1, 19.803, 10451.606, 417.612, 52934.004 25/06/07,10:36:47,14,08,1, 12.0,1,1, 19.803, 10451.605, 417.678, 52934.025 25/06/07,10:36:47,15,08,1, 12.0,1,1, 19.803, 10451.578, 417.597, 52933.969 25/06/07,10:36:47,16,08,1, 12.0,1,1, 19.803, 10451.576, 417.608, 52933.992 25/06/07,10:36:47,17,08,1, 12.0,1,1, 19.803, 10451.606, 417.685, 52933.986 25/06/07,10:36:47,18,08,1, 12.0,1,1, 19.803, 10451.588, 417.647, 52934.008 25/06/07,10:36:47,19,08,1, 12.0,1,1, 19.803, 10451.590, 417.576, 52933.889 25/06/07,10:36:48,00,08,1, 11.8,1,1, 19.804, 10451.583, 417.576, 52933.889 25/06/07,10:36:48,01,08,1, 11.8,1,1, 19.804, 10451.591, 417.649, 52933.963 25/06/07,10:36:48,02,08,1, 11.8,1,1, 19.804, 10451.567, 417.600, 52933.976 25/06/07,10:36:48,03,08,1, 11.8,1,1, 19.804, 10451.637, 417.635, 52933.982 25/06/07,10:36:48,04,08,1, 11.8,1,1, 19.804, 10451.613, 417.664, 52933.999 25/06/07,10:36:48,05,08,1, 11.8,1,1, 19.804, 10451.601, 417.569, 52933.978 25/06/07,10:36:48,06,08,1, 11.8,1,1, 19.804, 10451.623, 417.634, 52933.967 25/06/07,10:36:48,07,08,1, 11.8,1,1, 19.804, 10451.640, 417.704, 52933.992 25/06/07,10:36:48,08,08,1, 11.8,1,1, 19.804, 10451.616, 417.601, 52933.935 25/06/07,10:36:48,09,08,1, 11.8,1,1, 19.804, 10451.618, 417.597, 52933.955 25/06/07,10:36:48,10,08,1, 11.8,1,1, 19.804, 10451.671, 417.707, 52934.000 25/06/07,10:36:48,11,08,1, 11.8,1,1, 19.804, 10451.638, 417.683, 52933.990 25/06/07,10:36:48,12,08,1, 11.8,1,1, 19.804, 10451.611, 417.597, 52934.008 25/06/07,10:36:48,13,08,1, 11.8,1,1, 19.804, 10451.644, 417.702, 52934.031 25/06/07,10:36:48,14,08,1, 11.8,1,1, 19.804, 10451.674, 417.662, 52933.960 25/06/07,10:36:48,15,08,1, 11.8,1,1, 19.804, 10451.641, 417.583, 52933.893 25/06/07,10:36:48,16,08,1, 11.8,1,1, 19.804, 10451.652, 417.659, 52933.942 25/06/07,10:36:48,17,08,1, 11.8,1,1, 19.804, 10451.667, 417.713, 52934.029 25/06/07,10:36:48,18,08,1, 11.8,1,1, 19.804, 10451.641, 417.636, 52933.932 25/06/07,10:36:48,19,08,1, 11.8,1,1, 19.804, 10451.661, 417.654, 52933.981 25/06/07,10:36:49,00,09,1, 12.0,1,1, 19.807, 10451.658, 417.654, 52933.981 25/06/07,10:36:49,01,09,1, 12.0,1,1, 19.807, 10451.670, 417.621, 52933.849 25/06/07,10:36:49,02,09,1, 12.0,1,1, 19.807, 10451.659, 417.625, 52933.969 25/06/07,10:36:49,03,09,1, 12.0,1,1, 19.807, 10451.692, 417.692, 52933.922 25/06/07,10:36:49,04,09,1, 12.0,1,1, 19.807, 10451.662, 417.680, 52933.878 25/06/07,10:36:49,05,09,1, 12.0,1,1, 19.807, 10451.670, 417.611, 52933.960 25/06/07,10:36:49,06,09,1, 12.0,1,1, 19.807, 10451.701, 417.704, 52933.992 25/06/07,10:36:49,07,09,1, 12.0,1,1, 19.807, 10451.701, 417.734, 52934.024 25/06/07,10:36:49,08,09,1, 12.0,1,1, 19.807, 10451.673, 417.648, 52933.902 25/06/07,10:36:49,09,09,1, 12.0,1,1, 19.807, 10451.684, 417.689, 52933.949 25/06/07,10:36:49,10,09,1, 12.0,1,1, 19.807, 10451.680, 417.721, 52933.995 25/06/07,10:36:49,11,09,1, 12.0,1,1, 19.807, 10451.707, 417.664, 52933.904 25/06/07,10:36:49,12,09,1, 12.0,1,1, 19.807, 10451.680, 417.666, 52933.922 25/06/07,10:36:49,13,09,1, 12.0,1,1, 19.807, 10451.709, 417.734, 52933.975 25/06/07,10:36:49,14,09,1, 12.0,1,1, 19.807, 10451.704, 417.674, 52933.907 25/06/07,10:36:49,15,09,1, 12.0,1,1, 19.807, 10451.665, 417.662, 52933.859 25/06/07,10:36:49,16,09,1, 12.0,1,1, 19.807, 10451.720, 417.729, 52933.923 25/06/07,10:36:49,17,09,1, 12.0,1,1, 19.807, 10451.716, 417.715, 52933.896 25/06/07,10:36:49,18,09,1, 12.0,1,1, 19.807, 10451.669, 417.665, 52933.966 25/06/07,10:36:49,19,09,1, 12.0,1,1, 19.807, 10451.725, 417.723, 52933.965 25/06/07,10:36:50,00,08,1, 11.9,1,1, 19.806, 10451.725, 417.723, 52933.965 25/06/07,10:36:50,01,08,1, 11.9,1,1, 19.806, 10451.693, 417.649, 52933.875 25/06/07,10:36:50,02,08,1, 11.9,1,1, 19.806, 10451.715, 417.711, 52933.903 25/06/07,10:36:50,03,08,1, 11.9,1,1, 19.806, 10451.742, 417.777, 52933.946 25/06/07,10:36:50,04,08,1, 11.9,1,1, 19.806, 10451.720, 417.681, 52933.885 25/06/07,10:36:50,05,08,1, 11.9,1,1, 19.806, 10451.733, 417.676, 52933.912 25/06/07,10:36:50,06,08,1, 11.9,1,1, 19.806, 10451.769, 417.764, 52933.940 25/06/07,10:36:50,07,08,1, 11.9,1,1, 19.806, 10451.739, 417.729, 52933.959 25/06/07,10:36:50,08,08,1, 11.9,1,1, 19.806, 10451.729, 417.696, 52933.904 25/06/07,10:36:50,09,08,1, 11.9,1,1, 19.806, 10451.722, 417.750, 52933.951 25/06/07,10:36:50,10,08,1, 11.9,1,1, 19.806, 10451.731, 417.755, 52933.886 25/06/07,10:36:50,11,08,1, 11.9,1,1, 19.806, 10451.747, 417.660, 52933.921 25/06/07,10:36:50,12,08,1, 11.9,1,1, 19.806, 10451.756, 417.720, 52933.938 25/06/07,10:36:50,13,08,1, 11.9,1,1, 19.806, 10451.775, 417.786, 52933.956 25/06/07,10:36:50,14,08,1, 11.9,1,1, 19.806, 10451.745, 417.712, 52933.941 25/06/07,10:36:50,15,08,1, 11.9,1,1, 19.806, 10451.754, 417.707, 52933.867 25/06/07,10:36:50,16,08,1, 11.9,1,1, 19.806, 10451.790, 417.765, 52933.940 25/06/07,10:36:50,17,08,1, 11.9,1,1, 19.806, 10451.768, 417.744, 52933.822 25/06/07,10:36:50,18,08,1, 11.9,1,1, 19.806, 10451.741, 417.696, 52933.874 25/06/07,10:36:50,19,08,1, 11.9,1,1, 19.806, 10451.788, 417.777, 52933.994 25/06/07,10:36:51,00,09,1, 12.0,1,1, 19.803, 10451.783, 417.777, 52933.994 25/06/07,10:36:51,01,09,1, 12.0,1,1, 19.803, 10451.755, 417.671, 52933.823 25/06/07,10:36:51,02,09,1, 12.0,1,1, 19.803, 10451.795, 417.750, 52933.914 25/06/07,10:36:51,03,09,1, 12.0,1,1, 19.803, 10451.777, 417.796, 52933.910 25/06/07,10:36:51,04,09,1, 12.0,1,1, 19.803, 10451.791, 417.692, 52933.811 25/06/07,10:36:51,05,09,1, 12.0,1,1, 19.803, 10451.799, 417.721, 52933.815 25/06/07,10:36:51,06,09,1, 12.0,1,1, 19.803, 10451.826, 417.806, 52933.900 25/06/07,10:36:51,07,09,1, 12.0,1,1, 19.803, 10451.796, 417.751, 52933.866 25/06/07,10:36:51,08,09,1, 12.0,1,1, 19.803, 10451.802, 417.728, 52933.861 25/06/07,10:36:51,09,09,1, 12.0,1,1, 19.803, 10451.836, 417.771, 52933.969 25/06/07,10:36:51,10,09,1, 12.0,1,1, 19.803, 10451.808, 417.791, 52933.943 25/06/07,10:36:51,11,09,1, 12.0,1,1, 19.803, 10451.791, 417.711, 52933.878 25/06/07,10:36:51,12,09,1, 12.0,1,1, 19.803, 10451.826, 417.780, 52933.973 25/06/07,10:36:51,13,09,1, 12.0,1,1, 19.803, 10451.832, 417.813, 52933.930 25/06/07,10:36:51,14,09,1, 12.0,1,1, 19.803, 10451.832, 417.707, 52933.779 25/06/07,10:36:51,15,09,1, 12.0,1,1, 19.803, 10451.824, 417.762, 52933.908 25/06/07,10:36:51,16,09,1, 12.0,1,1, 19.803, 10451.850, 417.827, 52933.889 25/06/07,10:36:51,17,09,1, 12.0,1,1, 19.803, 10451.792, 417.736, 52933.866 25/06/07,10:36:51,18,09,1, 12.0,1,1, 19.803, 10451.822, 417.737, 52933.860 25/06/07,10:36:51,19,09,1, 12.0,1,1, 19.803, 10451.840, 417.828, 52933.851 25/06/07,10:36:52,00,09,1, 12.0,1,1, 19.804, 10451.833, 417.828, 52933.851 25/06/07,10:36:52,01,09,1, 12.0,1,1, 19.804, 10451.839, 417.731, 52933.828 25/06/07,10:36:52,02,09,1, 12.0,1,1, 19.804, 10451.863, 417.813, 52933.917 25/06/07,10:36:52,03,09,1, 12.0,1,1, 19.804, 10451.852, 417.800, 52933.901 25/06/07,10:36:52,04,09,1, 12.0,1,1, 19.804, 10451.823, 417.723, 52933.781 25/06/07,10:36:52,05,09,1, 12.0,1,1, 19.804, 10451.867, 417.791, 52933.879 25/06/07,10:36:52,06,09,1, 12.0,1,1, 19.804, 10451.885, 417.852, 52933.929 25/06/07,10:36:52,07,09,1, 12.0,1,1, 19.804, 10451.850, 417.749, 52933.874 25/06/07,10:36:52,08,09,1, 12.0,1,1, 19.804, 10451.865, 417.753, 52933.863 25/06/07,10:36:52,09,09,1, 12.0,1,1, 19.804, 10451.890, 417.850, 52933.923 25/06/07,10:36:52,10,09,1, 12.0,1,1, 19.804, 10451.885, 417.819, 52933.907 25/06/07,10:36:52,11,09,1, 12.0,1,1, 19.804, 10451.883, 417.754, 52933.823 25/06/07,10:36:52,12,09,1, 12.0,1,1, 19.804, 10451.877, 417.840, 52933.924 25/06/07,10:36:52,13,09,1, 12.0,1,1, 19.804, 10451.888, 417.824, 52933.849 25/06/07,10:36:52,14,09,1, 12.0,1,1, 19.804, 10451.873, 417.781, 52933.810 25/06/07,10:36:52,15,09,1, 12.0,1,1, 19.804, 10451.878, 417.802, 52933.821 25/06/07,10:36:52,16,09,1, 12.0,1,1, 19.804, 10451.903, 417.869, 52933.853 25/06/07,10:36:52,17,09,1, 12.0,1,1, 19.804, 10451.868, 417.785, 52933.831 25/06/07,10:36:52,18,09,1, 12.0,1,1, 19.804, 10451.910, 417.777, 52933.870 25/06/07,10:36:52,19,09,1, 12.0,1,1, 19.804, 10451.888, 417.854, 52933.899 25/06/07,10:36:53,00,09,1, 11.9,1,1, 19.811, 10451.883, 417.854, 52933.899 25/06/07,10:36:53,01,09,1, 11.9,1,1, 19.811, 10451.882, 417.758, 52933.815 25/06/07,10:36:53,02,09,1, 11.9,1,1, 19.811, 10451.927, 417.833, 52933.883 25/06/07,10:36:53,03,09,1, 11.9,1,1, 19.811, 10451.939, 417.864, 52933.877 25/06/07,10:36:53,04,09,1, 11.9,1,1, 19.811, 10451.918, 417.785, 52933.807 25/06/07,10:36:53,05,09,1, 11.9,1,1, 19.811, 10451.917, 417.805, 52933.889 25/06/07,10:36:53,06,09,1, 11.9,1,1, 19.811, 10451.957, 417.891, 52933.915 25/06/07,10:36:53,07,09,1, 11.9,1,1, 19.811, 10451.917, 417.840, 52933.775 25/06/07,10:36:53,08,09,1, 11.9,1,1, 19.811, 10451.934, 417.781, 52933.826 25/06/07,10:36:53,09,09,1, 11.9,1,1, 19.811, 10451.961, 417.882, 52933.837 25/06/07,10:36:53,10,09,1, 11.9,1,1, 19.811, 10451.965, 417.856, 52933.866 25/06/07,10:36:53,11,09,1, 11.9,1,1, 19.811, 10451.934, 417.774, 52933.773 25/06/07,10:36:53,12,09,1, 11.9,1,1, 19.811, 10451.926, 417.840, 52933.871 25/06/07,10:36:53,13,09,1, 11.9,1,1, 19.811, 10451.965, 417.894, 52933.888 25/06/07,10:36:53,14,09,1, 11.9,1,1, 19.811, 10451.940, 417.817, 52933.820 25/06/07,10:36:53,15,09,1, 11.9,1,1, 19.811, 10451.959, 417.802, 52933.843 25/06/07,10:36:53,16,09,1, 11.9,1,1, 19.811, 10451.974, 417.904, 52933.906 25/06/07,10:36:53,17,09,1, 11.9,1,1, 19.811, 10451.961, 417.855, 52933.833 25/06/07,10:36:53,18,09,1, 11.9,1,1, 19.811, 10451.972, 417.800, 52933.861 25/06/07,10:36:53,19,09,1, 11.9,1,1, 19.811, 10452.016, 417.903, 52933.898 25/06/07,10:36:54,00,09,1, 11.9,1,1, 19.806, 10452.008, 417.903, 52933.898 25/06/07,10:36:54,01,09,1, 11.9,1,1, 19.806, 10451.986, 417.812, 52933.809 25/06/07,10:36:54,02,09,1, 11.9,1,1, 19.806, 10452.009, 417.852, 52933.881 25/06/07,10:36:54,03,09,1, 11.9,1,1, 19.806, 10451.985, 417.909, 52933.840 25/06/07,10:36:54,04,09,1, 11.9,1,1, 19.806, 10451.962, 417.804, 52933.747 25/06/07,10:36:54,05,09,1, 11.9,1,1, 19.806, 10451.996, 417.815, 52933.855 25/06/07,10:36:54,06,09,1, 11.9,1,1, 19.806, 10452.071, 417.906, 52933.827 25/06/07,10:36:54,07,09,1, 11.9,1,1, 19.806, 10452.024, 417.866, 52933.800 25/06/07,10:36:54,08,09,1, 11.9,1,1, 19.806, 10451.983, 417.830, 52933.777 25/06/07,10:36:54,09,09,1, 11.9,1,1, 19.806, 10452.016, 417.897, 52933.842 25/06/07,10:36:54,10,09,1, 11.9,1,1, 19.806, 10452.011, 417.931, 52933.874 25/06/07,10:36:54,11,09,1, 11.9,1,1, 19.806, 10451.991, 417.821, 52933.796 25/06/07,10:36:54,12,09,1, 11.9,1,1, 19.806, 10452.035, 417.873, 52933.818 25/06/07,10:36:54,13,09,1, 11.9,1,1, 19.806, 10452.027, 417.937, 52933.843 25/06/07,10:36:54,14,09,1, 11.9,1,1, 19.806, 10452.025, 417.865, 52933.805 25/06/07,10:36:54,15,09,1, 11.9,1,1, 19.806, 10452.025, 417.820, 52933.765 25/06/07,10:36:54,16,09,1, 11.9,1,1, 19.806, 10452.074, 417.904, 52933.866 25/06/07,10:36:54,17,09,1, 11.9,1,1, 19.806, 10452.044, 417.877, 52933.818 25/06/07,10:36:54,18,09,1, 11.9,1,1, 19.806, 10452.022, 417.793, 52933.786 25/06/07,10:36:54,19,09,1, 11.9,1,1, 19.806, 10452.055, 417.881, 52933.796 25/06/07,10:36:55,00,09,1, 11.8,1,1, 19.808, 10452.050, 417.881, 52933.796 25/06/07,10:36:55,01,09,1, 11.8,1,1, 19.808, 10452.037, 417.832, 52933.793 25/06/07,10:36:55,02,09,1, 11.8,1,1, 19.808, 10452.057, 417.853, 52933.784 25/06/07,10:36:55,03,09,1, 11.8,1,1, 19.808, 10452.082, 417.916, 52933.833 25/06/07,10:36:55,04,09,1, 11.8,1,1, 19.808, 10452.061, 417.857, 52933.763 25/06/07,10:36:55,05,09,1, 11.8,1,1, 19.808, 10452.058, 417.805, 52933.793 25/06/07,10:36:55,06,09,1, 11.8,1,1, 19.808, 10452.121, 417.916, 52933.859 25/06/07,10:36:55,07,09,1, 11.8,1,1, 19.808, 10452.113, 417.898, 52933.778 25/06/07,10:36:55,08,09,1, 11.8,1,1, 19.808, 10452.060, 417.803, 52933.800 25/06/07,10:36:55,09,09,1, 11.8,1,1, 19.808, 10452.083, 417.873, 52933.838 25/06/07,10:36:55,10,09,1, 11.8,1,1, 19.808, 10452.097, 417.913, 52933.807 25/06/07,10:36:55,11,09,1, 11.8,1,1, 19.808, 10452.098, 417.839, 52933.791 25/06/07,10:36:55,12,09,1, 11.8,1,1, 19.808, 10452.107, 417.845, 52933.756 25/06/07,10:36:55,13,09,1, 11.8,1,1, 19.808, 10452.134, 417.943, 52933.875 25/06/07,10:36:55,14,09,1, 11.8,1,1, 19.808, 10452.138, 417.889, 52933.745 25/06/07,10:36:55,15,09,1, 11.8,1,1, 19.808, 10452.110, 417.834, 52933.833 25/06/07,10:36:55,16,09,1, 11.8,1,1, 19.808, 10452.126, 417.880, 52933.741 25/06/07,10:36:55,17,09,1, 11.8,1,1, 19.808, 10452.147, 417.929, 52933.760 25/06/07,10:36:55,18,09,1, 11.8,1,1, 19.808, 10452.116, 417.833, 52933.777 25/06/07,10:36:55,19,09,1, 11.8,1,1, 19.808, 10452.138, 417.847, 52933.729 25/06/07,10:36:56,00,10,1, 12.0,1,1, 19.803, 10452.133, 417.847, 52933.729 25/06/07,10:36:56,01,10,1, 12.0,1,1, 19.803, 10452.140, 417.890, 52933.740 25/06/07,10:36:56,02,10,1, 12.0,1,1, 19.803, 10452.112, 417.834, 52933.739 25/06/07,10:36:56,03,10,1, 12.0,1,1, 19.803, 10452.170, 417.909, 52933.750 25/06/07,10:36:56,04,10,1, 12.0,1,1, 19.803, 10452.127, 417.912, 52933.752 25/06/07,10:36:56,05,10,1, 12.0,1,1, 19.803, 10452.130, 417.855, 52933.694 25/06/07,10:36:56,06,10,1, 12.0,1,1, 19.803, 10452.168, 417.884, 52933.828 25/06/07,10:36:56,07,10,1, 12.0,1,1, 19.803, 10452.168, 417.945, 52933.847 25/06/07,10:36:56,08,10,1, 12.0,1,1, 19.803, 10452.139, 417.867, 52933.739 25/06/07,10:36:56,09,10,1, 12.0,1,1, 19.803, 10452.149, 417.819, 52933.729 25/06/07,10:36:56,10,10,1, 12.0,1,1, 19.803, 10452.156, 417.933, 52933.786 25/06/07,10:36:56,11,10,1, 12.0,1,1, 19.803, 10452.152, 417.905, 52933.676 25/06/07,10:36:56,12,10,1, 12.0,1,1, 19.803, 10452.148, 417.832, 52933.703 25/06/07,10:36:56,13,10,1, 12.0,1,1, 19.803, 10452.182, 417.886, 52933.787 25/06/07,10:36:56,14,10,1, 12.0,1,1, 19.803, 10452.192, 417.970, 52933.779 25/06/07,10:36:56,15,10,1, 12.0,1,1, 19.803, 10452.144, 417.836, 52933.687 25/06/07,10:36:56,16,10,1, 12.0,1,1, 19.803, 10452.172, 417.840, 52933.720 25/06/07,10:36:56,17,10,1, 12.0,1,1, 19.803, 10452.208, 417.947, 52933.819 25/06/07,10:36:56,18,10,1, 12.0,1,1, 19.803, 10452.169, 417.887, 52933.696 25/06/07,10:36:56,19,10,1, 12.0,1,1, 19.803, 10452.187, 417.859, 52933.723 25/06/07,10:36:57,00,09,1, 11.9,1,1, 19.808, 10452.183, 417.859, 52933.723 25/06/07,10:36:57,01,09,1, 11.9,1,1, 19.808, 10452.229, 417.931, 52933.744 25/06/07,10:36:57,02,09,1, 11.9,1,1, 19.808, 10452.225, 417.975, 52934.157 25/06/07,10:36:57,03,09,1, 11.9,1,1, 19.808, 10452.236, 417.983, 52934.211 25/06/07,10:36:57,04,09,1, 11.9,1,1, 19.808, 10452.236, 417.984, 52934.211 25/06/07,10:36:57,05,09,1, 11.9,1,1, 19.808, 10452.259, 417.990, 52934.168 25/06/07,10:36:57,06,09,1, 11.9,1,1, 19.808, 10452.255, 417.992, 52934.200 25/06/07,10:36:57,07,09,1, 11.9,1,1, 19.808, 10452.259, 418.006, 52934.197 25/06/07,10:36:57,08,09,1, 11.9,1,1, 19.808, 10452.253, 417.984, 52934.236 25/06/07,10:36:57,09,09,1, 11.9,1,1, 19.808, 10452.249, 417.997, 52934.264 25/06/07,10:36:57,10,09,1, 11.9,1,1, 19.808, 10452.250, 417.988, 52934.228 25/06/07,10:36:57,11,09,1, 11.9,1,1, 19.808, 10452.263, 417.998, 52934.212 25/06/07,10:36:57,12,09,1, 11.9,1,1, 19.808, 10452.258, 417.986, 52934.245 25/06/07,10:36:57,13,09,1, 11.9,1,1, 19.808, 10452.286, 417.999, 52934.221 25/06/07,10:36:57,14,09,1, 11.9,1,1, 19.808, 10452.269, 417.998, 52934.261 25/06/07,10:36:57,15,09,1, 11.9,1,1, 19.808, 10452.277, 418.003, 52934.176 25/06/07,10:36:57,16,09,1, 11.9,1,1, 19.808, 10452.292, 418.030, 52934.211 25/06/07,10:36:57,17,09,1, 11.9,1,1, 19.808, 10452.300, 418.024, 52934.179 25/06/07,10:36:57,18,09,1, 11.9,1,1, 19.808, 10452.303, 418.046, 52934.172 25/06/07,10:36:57,19,09,1, 11.9,1,1, 19.808, 10452.297, 418.041, 52934.158 25/06/07,10:36:58,00,09,1, 11.9,1,1, 19.808, 10452.292, 418.041, 52934.158 25/06/07,10:36:58,01,09,1, 11.9,1,1, 19.808, 10452.293, 418.049, 52934.209 25/06/07,10:36:58,02,09,1, 11.9,1,1, 19.808, 10452.341, 418.008, 52934.134 25/06/07,10:36:58,03,09,1, 11.9,1,1, 19.808, 10452.303, 418.007, 52934.193 25/06/07,10:36:58,04,09,1, 11.9,1,1, 19.808, 10452.295, 418.039, 52934.175 25/06/07,10:36:58,05,09,1, 11.9,1,1, 19.808, 10452.295, 418.036, 52934.183 25/06/07,10:36:58,06,09,1, 11.9,1,1, 19.808, 10452.309, 418.021, 52934.199 25/06/07,10:36:58,07,09,1, 11.9,1,1, 19.808, 10452.278, 418.042, 52934.186 25/06/07,10:36:58,08,09,1, 11.9,1,1, 19.808, 10452.297, 418.022, 52934.163 25/06/07,10:36:58,09,09,1, 11.9,1,1, 19.808, 10452.315, 418.028, 52934.148 25/06/07,10:36:58,10,09,1, 11.9,1,1, 19.808, 10452.310, 418.050, 52934.084 25/06/07,10:36:58,11,09,1, 11.9,1,1, 19.808, 10452.327, 418.074, 52934.262 25/06/07,10:36:58,12,09,1, 11.9,1,1, 19.808, 10452.318, 418.060, 52934.122 25/06/07,10:36:58,13,09,1, 11.9,1,1, 19.808, 10452.353, 418.037, 52934.131 25/06/07,10:36:58,14,09,1, 11.9,1,1, 19.808, 10452.309, 418.038, 52934.134 25/06/07,10:36:58,15,09,1, 11.9,1,1, 19.808, 10452.331, 418.057, 52934.191 25/06/07,10:36:58,16,09,1, 11.9,1,1, 19.808, 10452.355, 418.053, 52934.113 25/06/07,10:36:58,17,09,1, 11.9,1,1, 19.808, 10452.370, 418.066, 52934.200 25/06/07,10:36:58,18,09,1, 11.9,1,1, 19.808, 10452.361, 418.052, 52934.161 25/06/07,10:36:58,19,09,1, 11.9,1,1, 19.808, 10452.390, 418.048, 52934.246 25/06/07,10:36:59,00,09,1, 11.9,1,1, 19.808, 10452.384, 418.048, 52934.246 25/06/07,10:36:59,01,09,1, 11.9,1,1, 19.808, 10452.372, 418.026, 52934.181 25/06/07,10:36:59,02,09,1, 11.9,1,1, 19.808, 10452.348, 418.042, 52934.170 25/06/07,10:36:59,03,09,1, 11.9,1,1, 19.808, 10452.391, 418.068, 52934.174 25/06/07,10:36:59,04,09,1, 11.9,1,1, 19.808, 10452.361, 418.063, 52934.240 25/06/07,10:36:59,05,09,1, 11.9,1,1, 19.808, 10452.371, 418.054, 52934.176 25/06/07,10:36:59,06,09,1, 11.9,1,1, 19.808, 10452.398, 418.079, 52934.245 25/06/07,10:36:59,07,09,1, 11.9,1,1, 19.808, 10452.392, 418.070, 52934.249 25/06/07,10:36:59,08,09,1, 11.9,1,1, 19.808, 10452.384, 418.046, 52934.207 25/06/07,10:36:59,09,09,1, 11.9,1,1, 19.808, 10452.402, 418.077, 52934.215 25/06/07,10:36:59,10,09,1, 11.9,1,1, 19.808, 10452.398, 418.055, 52934.106 25/06/07,10:36:59,11,09,1, 11.9,1,1, 19.808, 10452.382, 418.069, 52934.099 25/06/07,10:36:59,12,09,1, 11.9,1,1, 19.808, 10452.403, 418.079, 52934.155 25/06/07,10:36:59,13,09,1, 11.9,1,1, 19.808, 10452.392, 418.078, 52934.162 25/06/07,10:36:59,14,09,1, 11.9,1,1, 19.808, 10452.417, 418.073, 52934.196 25/06/07,10:36:59,15,09,1, 11.9,1,1, 19.808, 10452.413, 418.079, 52934.121 25/06/07,10:36:59,16,09,1, 11.9,1,1, 19.808, 10452.426, 418.081, 52934.165 25/06/07,10:36:59,17,09,1, 11.9,1,1, 19.808, 10452.433, 418.070, 52934.237 25/06/07,10:36:59,18,09,1, 11.9,1,1, 19.808, 10452.431, 418.099, 52934.274 25/06/07,10:36:59,19,09,1, 11.9,1,1, 19.808, 10452.465, 418.084, 52934.202 25/06/07,10:37:00,00,11,1, 12.0,1,1, 19.808, 10452.459, 418.084, 52934.202 25/06/07,10:37:00,01,11,1, 12.0,1,1, 19.808, 10452.446, 418.075, 52934.162 25/06/07,10:37:00,02,11,1, 12.0,1,1, 19.808, 10452.430, 417.974, 52933.663 25/06/07,10:37:00,03,11,1, 12.0,1,1, 19.808, 10452.457, 418.016, 52933.658 25/06/07,10:37:00,04,11,1, 12.0,1,1, 19.808, 10452.438, 418.050, 52933.800 25/06/07,10:37:00,05,11,1, 12.0,1,1, 19.808, 10452.444, 417.970, 52933.624 25/06/07,10:37:00,06,11,1, 12.0,1,1, 19.808, 10452.460, 417.962, 52933.654 25/06/07,10:37:00,07,11,1, 12.0,1,1, 19.808, 10452.461, 418.077, 52933.795 25/06/07,10:37:00,08,11,1, 12.0,1,1, 19.808, 10452.493, 418.016, 52933.658 25/06/07,10:37:00,09,11,1, 12.0,1,1, 19.808, 10452.456, 417.931, 52933.612 25/06/07,10:37:00,10,11,1, 12.0,1,1, 19.808, 10452.488, 417.991, 52933.650 25/06/07,10:37:00,11,11,1, 12.0,1,1, 19.808, 10452.500, 418.084, 52933.715 25/06/07,10:37:00,12,11,1, 12.0,1,1, 19.808, 10452.504, 418.014, 52933.646 25/06/07,10:37:00,13,11,1, 12.0,1,1, 19.808, 10452.482, 417.958, 52933.658 25/06/07,10:37:00,14,11,1, 12.0,1,1, 19.808, 10452.515, 418.025, 52933.705 25/06/07,10:37:00,15,11,1, 12.0,1,1, 19.808, 10452.515, 418.093, 52933.703 25/06/07,10:37:00,16,11,1, 12.0,1,1, 19.808, 10452.504, 417.989, 52933.648 25/06/07,10:37:00,17,11,1, 12.0,1,1, 19.808, 10452.531, 417.982, 52933.691 25/06/07,10:37:00,18,11,1, 12.0,1,1, 19.808, 10452.536, 418.080, 52933.765 25/06/07,10:37:00,19,11,1, 12.0,1,1, 19.808, 10452.537, 418.081, 52933.733 25/06/07,10:37:01,00,10,1, 12.0,1,1, 19.812, 10452.534, 418.081, 52933.733 25/06/07,10:37:01,01,10,1, 12.0,1,1, 19.812, 10452.528, 417.991, 52933.631 25/06/07,10:37:01,02,10,1, 12.0,1,1, 19.812, 10452.539, 418.067, 52933.709 25/06/07,10:37:01,03,10,1, 12.0,1,1, 19.812, 10452.554, 418.057, 52933.743 25/06/07,10:37:01,04,10,1, 12.0,1,1, 19.812, 10452.536, 417.994, 52933.601 25/06/07,10:37:01,05,10,1, 12.0,1,1, 19.812, 10452.540, 418.019, 52933.726 25/06/07,10:37:01,06,10,1, 12.0,1,1, 19.812, 10452.581, 418.118, 52933.736 25/06/07,10:37:01,07,10,1, 12.0,1,1, 19.812, 10452.571, 418.044, 52933.685 25/06/07,10:37:01,08,10,1, 12.0,1,1, 19.812, 10452.553, 417.989, 52933.703 25/06/07,10:37:01,09,10,1, 12.0,1,1, 19.812, 10452.600, 418.036, 52933.664 25/06/07,10:37:01,10,10,1, 12.0,1,1, 19.812, 10452.598, 418.125, 52933.791 25/06/07,10:37:01,11,10,1, 12.0,1,1, 19.812, 10452.601, 418.036, 52933.621 25/06/07,10:37:01,12,10,1, 12.0,1,1, 19.812, 10452.603, 417.976, 52933.620 25/06/07,10:37:01,13,10,1, 12.0,1,1, 19.812, 10452.634, 418.064, 52933.770 25/06/07,10:37:01,14,10,1, 12.0,1,1, 19.812, 10452.655, 418.111, 52933.759 25/06/07,10:37:01,15,10,1, 12.0,1,1, 19.812, 10452.618, 418.044, 52933.657 25/06/07,10:37:01,16,10,1, 12.0,1,1, 19.812, 10452.607, 418.004, 52933.670 25/06/07,10:37:01,17,10,1, 12.0,1,1, 19.812, 10452.617, 418.076, 52933.686 25/06/07,10:37:01,18,10,1, 12.0,1,1, 19.812, 10452.635, 418.110, 52933.682 25/06/07,10:37:01,19,10,1, 12.0,1,1, 19.812, 10452.633, 418.013, 52933.764 25/06/07,10:37:02,00,09,1, 11.9,1,1, 19.808, 10452.626, 418.013, 52933.764 25/06/07,10:37:02,01,09,1, 11.9,1,1, 19.808, 10452.662, 418.056, 52933.705 25/06/07,10:37:02,02,09,1, 11.9,1,1, 19.808, 10452.697, 418.092, 52933.707 25/06/07,10:37:02,03,09,1, 11.9,1,1, 19.808, 10452.681, 418.002, 52933.723 25/06/07,10:37:02,04,09,1, 11.9,1,1, 19.808, 10452.681, 418.002, 52933.601 25/06/07,10:37:02,05,09,1, 11.9,1,1, 19.808, 10452.702, 418.104, 52933.740 25/06/07,10:37:02,06,09,1, 11.9,1,1, 19.808, 10452.680, 418.105, 52933.662 25/06/07,10:37:02,07,09,1, 11.9,1,1, 19.808, 10452.684, 418.004, 52933.622 25/06/07,10:37:02,08,09,1, 11.9,1,1, 19.808, 10452.703, 418.053, 52933.703 25/06/07,10:37:02,09,09,1, 11.9,1,1, 19.808, 10452.731, 418.123, 52933.700 25/06/07,10:37:02,10,09,1, 11.9,1,1, 19.808, 10452.731, 418.100, 52933.681 25/06/07,10:37:02,11,09,1, 11.9,1,1, 19.808, 10452.704, 418.023, 52933.615 25/06/07,10:37:02,12,09,1, 11.9,1,1, 19.808, 10452.738, 418.059, 52933.706 25/06/07,10:37:02,13,09,1, 11.9,1,1, 19.808, 10452.750, 418.119, 52933.707 25/06/07,10:37:02,14,09,1, 11.9,1,1, 19.808, 10452.750, 418.065, 52933.660 25/06/07,10:37:02,15,09,1, 11.9,1,1, 19.808, 10452.735, 418.043, 52933.532 25/06/07,10:37:02,16,09,1, 11.9,1,1, 19.808, 10452.776, 418.088, 52933.675 25/06/07,10:37:02,17,09,1, 11.9,1,1, 19.808, 10452.804, 418.106, 52933.695 25/06/07,10:37:02,18,09,1, 11.9,1,1, 19.808, 10452.760, 418.076, 52933.624 25/06/07,10:37:02,19,09,1, 11.9,1,1, 19.808, 10452.788, 418.033, 52933.610 25/06/07,10:37:03,00,09,1, 11.9,1,1, 19.812, 10452.784, 418.033, 52933.610 25/06/07,10:37:03,01,09,1, 11.9,1,1, 19.812, 10452.826, 418.129, 52933.624 25/06/07,10:37:03,02,09,1, 11.9,1,1, 19.812, 10452.836, 418.060, 52933.614 25/06/07,10:37:03,03,09,1, 11.9,1,1, 19.812, 10452.830, 418.039, 52933.570 25/06/07,10:37:03,04,09,1, 11.9,1,1, 19.812, 10452.828, 418.089, 52933.653 25/06/07,10:37:03,05,09,1, 11.9,1,1, 19.812, 10452.862, 418.164, 52933.646 25/06/07,10:37:03,06,09,1, 11.9,1,1, 19.812, 10452.832, 418.075, 52933.629 25/06/07,10:37:03,07,09,1, 11.9,1,1, 19.812, 10452.845, 418.015, 52933.564 25/06/07,10:37:03,08,09,1, 11.9,1,1, 19.812, 10452.850, 418.077, 52933.607 25/06/07,10:37:03,09,09,1, 11.9,1,1, 19.812, 10452.887, 418.140, 52933.739 25/06/07,10:37:03,10,09,1, 11.9,1,1, 19.812, 10452.860, 418.079, 52933.665 25/06/07,10:37:03,11,09,1, 11.9,1,1, 19.812, 10452.836, 418.019, 52933.634 25/06/07,10:37:03,12,09,1, 11.9,1,1, 19.812, 10452.897, 418.092, 52933.686 25/06/07,10:37:03,13,09,1, 11.9,1,1, 19.812, 10452.914, 418.144, 52933.698 25/06/07,10:37:03,14,09,1, 11.9,1,1, 19.812, 10452.896, 418.087, 52933.665 25/06/07,10:37:03,15,09,1, 11.9,1,1, 19.812, 10452.874, 418.018, 52933.613 25/06/07,10:37:03,16,09,1, 11.9,1,1, 19.812, 10452.925, 418.099, 52933.718 25/06/07,10:37:03,17,09,1, 11.9,1,1, 19.812, 10452.930, 418.133, 52933.673 25/06/07,10:37:03,18,09,1, 11.9,1,1, 19.812, 10452.912, 418.087, 52933.626 25/06/07,10:37:03,19,09,1, 11.9,1,1, 19.812, 10452.931, 418.028, 52933.539 25/06/07,10:37:04,00,09,1, 12.0,1,1, 19.810, 10452.926, 418.028, 52933.539 25/06/07,10:37:04,01,09,1, 12.0,1,1, 19.810, 10452.946, 418.175, 52933.726 25/06/07,10:37:04,02,09,1, 12.0,1,1, 19.810, 10452.958, 418.090, 52933.594 25/06/07,10:37:04,03,09,1, 12.0,1,1, 19.810, 10452.953, 418.039, 52933.591 25/06/07,10:37:04,04,09,1, 12.0,1,1, 19.810, 10452.947, 418.103, 52933.604 25/06/07,10:37:04,05,09,1, 12.0,1,1, 19.810, 10452.964, 418.179, 52933.733 25/06/07,10:37:04,06,09,1, 12.0,1,1, 19.810, 10452.969, 418.097, 52933.636 25/06/07,10:37:04,07,09,1, 12.0,1,1, 19.810, 10452.960, 418.014, 52933.575 25/06/07,10:37:04,08,09,1, 12.0,1,1, 19.810, 10452.997, 418.075, 52933.616 25/06/07,10:37:04,09,09,1, 12.0,1,1, 19.810, 10453.007, 418.139, 52933.627 25/06/07,10:37:04,10,09,1, 12.0,1,1, 19.810, 10452.947, 418.080, 52933.645 25/06/07,10:37:04,11,09,1, 12.0,1,1, 19.810, 10452.987, 418.028, 52933.690 25/06/07,10:37:04,12,09,1, 12.0,1,1, 19.810, 10453.006, 418.109, 52933.636 25/06/07,10:37:04,13,09,1, 12.0,1,1, 19.810, 10452.992, 418.149, 52933.587 25/06/07,10:37:04,14,09,1, 12.0,1,1, 19.810, 10452.986, 418.086, 52933.598 25/06/07,10:37:04,15,09,1, 12.0,1,1, 19.810, 10453.002, 418.012, 52933.606 25/06/07,10:37:04,16,09,1, 12.0,1,1, 19.810, 10453.008, 418.097, 52933.655 25/06/07,10:37:04,17,09,1, 12.0,1,1, 19.810, 10453.032, 418.152, 52933.595 25/06/07,10:37:04,18,09,1, 12.0,1,1, 19.810, 10453.032, 418.087, 52933.623 25/06/07,10:37:04,19,09,1, 12.0,1,1, 19.810, 10453.017, 418.055, 52933.629 25/06/07,10:37:05,00,09,1, 12.0,1,1, 19.809, 10453.010, 418.055, 52933.629 25/06/07,10:37:05,01,09,1, 12.0,1,1, 19.809, 10453.085, 418.181, 52933.618 25/06/07,10:37:05,02,09,1, 12.0,1,1, 19.809, 10453.031, 418.079, 52933.588 25/06/07,10:37:05,03,09,1, 12.0,1,1, 19.809, 10453.063, 418.026, 52933.522 25/06/07,10:37:05,04,09,1, 12.0,1,1, 19.809, 10453.078, 418.079, 52933.681 25/06/07,10:37:05,05,09,1, 12.0,1,1, 19.809, 10453.072, 418.126, 52933.600 25/06/07,10:37:05,06,09,1, 12.0,1,1, 19.809, 10453.071, 418.065, 52933.588 25/06/07,10:37:05,07,09,1, 12.0,1,1, 19.809, 10453.073, 418.001, 52933.570 25/06/07,10:37:05,08,09,1, 12.0,1,1, 19.809, 10453.067, 418.074, 52933.563 25/06/07,10:37:05,09,09,1, 12.0,1,1, 19.809, 10453.079, 418.129, 52933.606 25/06/07,10:37:05,10,09,1, 12.0,1,1, 19.809, 10453.078, 418.085, 52933.601 25/06/07,10:37:05,11,09,1, 12.0,1,1, 19.809, 10453.085, 418.012, 52933.518 25/06/07,10:37:05,12,09,1, 12.0,1,1, 19.809, 10453.072, 418.082, 52933.575 25/06/07,10:37:05,13,09,1, 12.0,1,1, 19.809, 10453.125, 418.123, 52933.610 25/06/07,10:37:05,14,09,1, 12.0,1,1, 19.809, 10453.116, 418.085, 52933.577 25/06/07,10:37:05,15,09,1, 12.0,1,1, 19.809, 10453.101, 418.029, 52933.579 25/06/07,10:37:05,16,09,1, 12.0,1,1, 19.809, 10453.111, 418.056, 52933.543 25/06/07,10:37:05,17,09,1, 12.0,1,1, 19.809, 10453.138, 418.124, 52933.655 25/06/07,10:37:05,18,09,1, 12.0,1,1, 19.809, 10453.126, 418.073, 52933.558 25/06/07,10:37:05,19,09,1, 12.0,1,1, 19.809, 10453.123, 417.998, 52933.457 25/06/07,10:37:06,00,09,1, 11.9,1,1, 19.811, 10453.118, 417.998, 52933.457 25/06/07,10:37:06,01,09,1, 11.9,1,1, 19.811, 10453.129, 418.116, 52933.570 25/06/07,10:37:06,02,09,1, 11.9,1,1, 19.811, 10453.150, 418.080, 52933.555 25/06/07,10:37:06,03,09,1, 11.9,1,1, 19.811, 10453.145, 418.027, 52933.482 25/06/07,10:37:06,04,09,1, 11.9,1,1, 19.811, 10453.139, 418.007, 52933.576 25/06/07,10:37:06,05,09,1, 11.9,1,1, 19.811, 10453.191, 418.077, 52933.591 25/06/07,10:37:06,06,09,1, 11.9,1,1, 19.811, 10453.182, 418.091, 52933.519 25/06/07,10:37:06,07,09,1, 11.9,1,1, 19.811, 10453.155, 417.988, 52933.496 25/06/07,10:37:06,08,09,1, 11.9,1,1, 19.811, 10453.183, 418.001, 52933.463 25/06/07,10:37:06,09,09,1, 11.9,1,1, 19.811, 10453.185, 418.077, 52933.581 25/06/07,10:37:06,10,09,1, 11.9,1,1, 19.811, 10453.189, 418.090, 52933.532 25/06/07,10:37:06,11,09,1, 11.9,1,1, 19.811, 10453.189, 417.999, 52933.504 25/06/07,10:37:06,12,09,1, 11.9,1,1, 19.811, 10453.178, 417.991, 52933.561 25/06/07,10:37:06,13,09,1, 11.9,1,1, 19.811, 10453.203, 418.054, 52933.556 25/06/07,10:37:06,14,09,1, 11.9,1,1, 19.811, 10453.213, 418.087, 52933.627 25/06/07,10:37:06,15,09,1, 11.9,1,1, 19.811, 10453.175, 418.027, 52933.551 25/06/07,10:37:06,16,09,1, 11.9,1,1, 19.811, 10453.210, 417.985, 52933.545 25/06/07,10:37:06,17,09,1, 11.9,1,1, 19.811, 10453.233, 418.042, 52933.599 25/06/07,10:37:06,18,09,1, 11.9,1,1, 19.811, 10453.238, 418.096, 52933.632 25/06/07,10:37:06,19,09,1, 11.9,1,1, 19.811, 10453.209, 418.002, 52933.533 25/06/07,10:37:07,00,09,1, 11.9,1,1, 19.812, 10453.202, 418.002, 52933.533 25/06/07,10:37:07,01,09,1, 11.9,1,1, 19.812, 10453.271, 418.028, 52933.541 25/06/07,10:37:07,02,09,1, 11.9,1,1, 19.812, 10453.220, 418.095, 52933.598 25/06/07,10:37:07,03,09,1, 11.9,1,1, 19.812, 10453.256, 418.044, 52933.552 25/06/07,10:37:07,04,09,1, 11.9,1,1, 19.812, 10453.228, 417.960, 52933.508 25/06/07,10:37:07,05,09,1, 11.9,1,1, 19.812, 10453.239, 418.018, 52933.583 25/06/07,10:37:07,06,09,1, 11.9,1,1, 19.812, 10453.263, 418.071, 52933.611 25/06/07,10:37:07,07,09,1, 11.9,1,1, 19.812, 10453.258, 418.020, 52933.502 25/06/07,10:37:07,08,09,1, 11.9,1,1, 19.812, 10453.235, 417.974, 52933.552 25/06/07,10:37:07,09,09,1, 11.9,1,1, 19.812, 10453.271, 417.983, 52933.560 25/06/07,10:37:07,10,09,1, 11.9,1,1, 19.812, 10453.291, 418.070, 52933.597 25/06/07,10:37:07,11,09,1, 11.9,1,1, 19.812, 10453.245, 418.040, 52933.543 25/06/07,10:37:07,12,09,1, 11.9,1,1, 19.812, 10453.262, 417.968, 52933.448 25/06/07,10:37:07,13,09,1, 11.9,1,1, 19.812, 10453.284, 417.973, 52933.541 25/06/07,10:37:07,14,09,1, 11.9,1,1, 19.812, 10453.321, 418.078, 52933.547 25/06/07,10:37:07,15,09,1, 11.9,1,1, 19.812, 10453.314, 418.058, 52933.558 25/06/07,10:37:07,16,09,1, 11.9,1,1, 19.812, 10453.290, 417.931, 52933.401 25/06/07,10:37:07,17,09,1, 11.9,1,1, 19.812, 10453.316, 417.966, 52933.444 25/06/07,10:37:07,18,09,1, 11.9,1,1, 19.812, 10453.317, 418.029, 52933.472 25/06/07,10:37:07,19,09,1, 11.9,1,1, 19.812, 10453.329, 418.055, 52933.489 25/06/07,10:37:08,00,10,1, 11.9,1,1, 19.810, 10453.327, 418.055, 52933.489 25/06/07,10:37:08,01,10,1, 11.9,1,1, 19.810, 10453.309, 417.914, 52933.435 25/06/07,10:37:08,02,10,1, 11.9,1,1, 19.810, 10453.323, 417.972, 52933.482 25/06/07,10:37:08,03,10,1, 11.9,1,1, 19.810, 10453.327, 418.042, 52933.569 25/06/07,10:37:08,04,10,1, 11.9,1,1, 19.810, 10453.339, 418.001, 52933.504 25/06/07,10:37:08,05,10,1, 11.9,1,1, 19.810, 10453.325, 417.941, 52933.492 25/06/07,10:37:08,06,10,1, 11.9,1,1, 19.810, 10453.321, 417.993, 52933.540 25/06/07,10:37:08,07,10,1, 11.9,1,1, 19.810, 10453.354, 418.056, 52933.487 25/06/07,10:37:08,08,10,1, 11.9,1,1, 19.810, 10453.353, 418.002, 52933.530 25/06/07,10:37:08,09,10,1, 11.9,1,1, 19.810, 10453.344, 417.947, 52933.525 25/06/07,10:37:08,10,10,1, 11.9,1,1, 19.810, 10453.361, 417.972, 52933.486 25/06/07,10:37:08,11,10,1, 11.9,1,1, 19.810, 10453.376, 418.047, 52933.530 25/06/07,10:37:08,12,10,1, 11.9,1,1, 19.810, 10453.395, 418.022, 52933.501 25/06/07,10:37:08,13,10,1, 11.9,1,1, 19.810, 10453.374, 417.955, 52933.453 25/06/07,10:37:08,14,10,1, 11.9,1,1, 19.810, 10453.389, 417.944, 52933.415 25/06/07,10:37:08,15,10,1, 11.9,1,1, 19.810, 10453.415, 418.011, 52933.570 25/06/07,10:37:08,16,10,1, 11.9,1,1, 19.810, 10453.416, 418.060, 52933.512 25/06/07,10:37:08,17,10,1, 11.9,1,1, 19.810, 10453.396, 417.974, 52933.441 25/06/07,10:37:08,18,10,1, 11.9,1,1, 19.810, 10453.389, 417.963, 52933.424 25/06/07,10:37:08,19,10,1, 11.9,1,1, 19.810, 10453.409, 418.008, 52933.496 25/06/07,10:37:09,00,10,1, 12.0,1,1, 19.808, 10453.402, 418.008, 52933.496 25/06/07,10:37:09,01,10,1, 12.0,1,1, 19.808, 10453.429, 417.994, 52933.450 25/06/07,10:37:09,02,10,1, 12.0,1,1, 19.808, 10453.426, 417.930, 52933.446 25/06/07,10:37:09,03,10,1, 12.0,1,1, 19.808, 10453.432, 418.013, 52933.448 25/06/07,10:37:09,04,10,1, 12.0,1,1, 19.808, 10453.444, 418.052, 52933.527 25/06/07,10:37:09,05,10,1, 12.0,1,1, 19.808, 10453.447, 418.055, 52933.509 25/06/07,10:37:09,06,10,1, 12.0,1,1, 19.808, 10453.462, 417.971, 52933.421 25/06/07,10:37:09,07,10,1, 12.0,1,1, 19.808, 10453.486, 417.964, 52933.493 25/06/07,10:37:09,08,10,1, 12.0,1,1, 19.808, 10453.458, 418.013, 52933.473 25/06/07,10:37:09,09,10,1, 12.0,1,1, 19.808, 10453.513, 418.061, 52933.524 25/06/07,10:37:09,10,10,1, 12.0,1,1, 19.808, 10453.488, 417.985, 52933.534 25/06/07,10:37:09,11,10,1, 12.0,1,1, 19.808, 10453.477, 417.954, 52933.391 25/06/07,10:37:09,12,10,1, 12.0,1,1, 19.808, 10453.511, 418.002, 52933.530 25/06/07,10:37:09,13,10,1, 12.0,1,1, 19.808, 10453.512, 418.053, 52933.522 25/06/07,10:37:09,14,10,1, 12.0,1,1, 19.808, 10453.498, 418.019, 52933.572 25/06/07,10:37:09,15,10,1, 12.0,1,1, 19.808, 10453.501, 417.967, 52933.462 25/06/07,10:37:09,16,10,1, 12.0,1,1, 19.808, 10453.531, 417.947, 52933.478 25/06/07,10:37:09,17,10,1, 12.0,1,1, 19.808, 10453.522, 418.026, 52933.514 25/06/07,10:37:09,18,10,1, 12.0,1,1, 19.808, 10453.548, 418.063, 52933.560 25/06/07,10:37:09,19,10,1, 12.0,1,1, 19.808, 10453.537, 417.999, 52933.483 25/06/07,10:37:10,00,09,1, 11.9,1,1, 19.813, 10453.535, 417.999, 52933.483 25/06/07,10:37:10,01,09,1, 11.9,1,1, 19.813, 10453.563, 417.980, 52933.438 25/06/07,10:37:10,02,09,1, 11.9,1,1, 19.813, 10453.583, 418.054, 52933.515 25/06/07,10:37:10,03,09,1, 11.9,1,1, 19.813, 10453.581, 418.015, 52933.472 25/06/07,10:37:10,04,09,1, 11.9,1,1, 19.813, 10453.565, 417.978, 52933.434 25/06/07,10:37:10,05,09,1, 11.9,1,1, 19.813, 10453.546, 417.959, 52933.412 25/06/07,10:37:10,06,09,1, 11.9,1,1, 19.813, 10453.590, 417.996, 52933.511 25/06/07,10:37:10,07,09,1, 11.9,1,1, 19.813, 10453.605, 418.049, 52933.492 25/06/07,10:37:10,08,09,1, 11.9,1,1, 19.813, 10453.608, 418.006, 52933.433 25/06/07,10:37:10,09,09,1, 11.9,1,1, 19.813, 10453.576, 417.921, 52933.458 25/06/07,10:37:10,10,09,1, 11.9,1,1, 19.813, 10453.570, 417.982, 52933.505 25/06/07,10:37:10,11,09,1, 11.9,1,1, 19.813, 10453.601, 418.017, 52933.529 25/06/07,10:37:10,12,09,1, 11.9,1,1, 19.813, 10453.593, 418.032, 52933.521 25/06/07,10:37:10,13,09,1, 11.9,1,1, 19.813, 10453.619, 417.997, 52933.387 25/06/07,10:37:10,14,09,1, 11.9,1,1, 19.813, 10453.603, 417.937, 52933.414 25/06/07,10:37:10,15,09,1, 11.9,1,1, 19.813, 10453.653, 418.015, 52933.434 25/06/07,10:37:10,16,09,1, 11.9,1,1, 19.813, 10453.640, 418.040, 52933.437 25/06/07,10:37:10,17,09,1, 11.9,1,1, 19.813, 10453.651, 417.994, 52933.461 25/06/07,10:37:10,18,09,1, 11.9,1,1, 19.813, 10453.631, 417.935, 52933.375 25/06/07,10:37:10,19,09,1, 11.9,1,1, 19.813, 10453.682, 417.958, 52933.427 25/06/07,10:37:11,00,09,1, 11.9,1,1, 19.812, 10453.677, 417.958, 52933.427 25/06/07,10:37:11,01,09,1, 11.9,1,1, 19.812, 10453.651, 418.039, 52933.547 25/06/07,10:37:11,02,09,1, 11.9,1,1, 19.812, 10453.673, 417.964, 52933.532 25/06/07,10:37:11,03,09,1, 11.9,1,1, 19.812, 10453.676, 417.918, 52933.372 25/06/07,10:37:11,04,09,1, 11.9,1,1, 19.812, 10453.679, 417.990, 52933.553 25/06/07,10:37:11,05,09,1, 11.9,1,1, 19.812, 10453.738, 418.022, 52933.499 25/06/07,10:37:11,06,09,1, 11.9,1,1, 19.812, 10453.713, 417.994, 52933.434 25/06/07,10:37:11,07,09,1, 11.9,1,1, 19.812, 10453.687, 417.923, 52933.444 25/06/07,10:37:11,08,09,1, 11.9,1,1, 19.812, 10453.694, 417.936, 52933.381 25/06/07,10:37:11,09,09,1, 11.9,1,1, 19.812, 10453.762, 418.007, 52933.444 25/06/07,10:37:11,10,09,1, 11.9,1,1, 19.812, 10453.745, 418.016, 52933.478 25/06/07,10:37:11,11,09,1, 11.9,1,1, 19.812, 10453.729, 417.941, 52933.384 25/06/07,10:37:11,12,09,1, 11.9,1,1, 19.812, 10453.722, 417.905, 52933.407 25/06/07,10:37:11,13,09,1, 11.9,1,1, 19.812, 10453.768, 417.968, 52933.360 25/06/07,10:37:11,14,09,1, 11.9,1,1, 19.812, 10453.754, 418.019, 52933.445 25/06/07,10:37:11,15,09,1, 11.9,1,1, 19.812, 10453.784, 418.008, 52933.446 25/06/07,10:37:11,16,09,1, 11.9,1,1, 19.812, 10453.760, 417.942, 52933.474 25/06/07,10:37:11,17,09,1, 11.9,1,1, 19.812, 10453.716, 417.925, 52933.436 25/06/07,10:37:11,18,09,1, 11.9,1,1, 19.812, 10453.801, 417.975, 52933.482 25/06/07,10:37:11,19,09,1, 11.9,1,1, 19.812, 10453.792, 418.016, 52933.452 25/06/07,10:37:12,00,08,1, 12.0,1,1, 19.812, 10453.786, 418.016, 52933.452 25/06/07,10:37:12,01,08,1, 12.0,1,1, 19.812, 10453.776, 417.895, 52933.389 25/06/07,10:37:12,02,08,1, 12.0,1,1, 19.812, 10453.818, 417.936, 52933.430 25/06/07,10:37:12,03,08,1, 12.0,1,1, 19.812, 10453.811, 418.017, 52933.470 25/06/07,10:37:12,04,08,1, 12.0,1,1, 19.812, 10453.834, 418.026, 52933.426 25/06/07,10:37:12,05,08,1, 12.0,1,1, 19.812, 10453.806, 417.938, 52933.418 25/06/07,10:37:12,06,08,1, 12.0,1,1, 19.812, 10453.789, 417.927, 52933.406 25/06/07,10:37:12,07,08,1, 12.0,1,1, 19.812, 10453.827, 417.965, 52933.416 25/06/07,10:37:12,08,08,1, 12.0,1,1, 19.812, 10453.832, 418.063, 52933.471 25/06/07,10:37:12,09,08,1, 12.0,1,1, 19.812, 10453.825, 418.007, 52933.383 25/06/07,10:37:12,10,08,1, 12.0,1,1, 19.812, 10453.847, 417.942, 52933.380 25/06/07,10:37:12,11,08,1, 12.0,1,1, 19.812, 10453.840, 417.897, 52933.296 25/06/07,10:37:12,12,08,1, 12.0,1,1, 19.812, 10453.852, 418.010, 52933.380 25/06/07,10:37:12,13,08,1, 12.0,1,1, 19.812, 10453.879, 418.017, 52933.449 25/06/07,10:37:12,14,08,1, 12.0,1,1, 19.812, 10453.872, 417.976, 52933.361 25/06/07,10:37:12,15,08,1, 12.0,1,1, 19.812, 10453.864, 417.910, 52933.399 25/06/07,10:37:12,16,08,1, 12.0,1,1, 19.812, 10453.892, 417.929, 52933.391 25/06/07,10:37:12,17,08,1, 12.0,1,1, 19.812, 10453.891, 417.982, 52933.408 25/06/07,10:37:12,18,08,1, 12.0,1,1, 19.812, 10453.896, 418.016, 52933.523 25/06/07,10:37:12,19,08,1, 12.0,1,1, 19.812, 10453.884, 417.949, 52933.348 25/06/07,10:37:13,00,10,1, 11.9,1,1, 19.807, 10453.877, 417.949, 52933.348 25/06/07,10:37:13,01,10,1, 11.9,1,1, 19.807, 10453.894, 417.941, 52933.465 25/06/07,10:37:13,02,10,1, 11.9,1,1, 19.807, 10453.912, 417.985, 52933.381 25/06/07,10:37:13,03,10,1, 11.9,1,1, 19.807, 10453.926, 418.007, 52933.385 25/06/07,10:37:13,04,10,1, 11.9,1,1, 19.807, 10453.924, 417.936, 52933.407 25/06/07,10:37:13,05,10,1, 11.9,1,1, 19.807, 10453.927, 417.889, 52933.472 25/06/07,10:37:13,06,10,1, 11.9,1,1, 19.807, 10453.952, 417.960, 52933.453 25/06/07,10:37:13,07,10,1, 11.9,1,1, 19.807, 10453.952, 417.997, 52933.474 25/06/07,10:37:13,08,10,1, 11.9,1,1, 19.807, 10453.909, 417.954, 52933.454 25/06/07,10:37:13,09,10,1, 11.9,1,1, 19.807, 10453.922, 417.910, 52933.303 25/06/07,10:37:13,10,10,1, 11.9,1,1, 19.807, 10453.938, 417.884, 52933.336 25/06/07,10:37:13,11,10,1, 11.9,1,1, 19.807, 10453.929, 417.948, 52933.421 25/06/07,10:37:13,12,10,1, 11.9,1,1, 19.807, 10453.971, 417.996, 52933.499 25/06/07,10:37:13,13,10,1, 11.9,1,1, 19.807, 10453.950, 417.953, 52933.375 25/06/07,10:37:13,14,10,1, 11.9,1,1, 19.807, 10453.958, 417.902, 52933.359 25/06/07,10:37:13,15,10,1, 11.9,1,1, 19.807, 10453.969, 417.901, 52933.427 25/06/07,10:37:13,16,10,1, 11.9,1,1, 19.807, 10453.988, 417.979, 52933.398 25/06/07,10:37:13,17,10,1, 11.9,1,1, 19.807, 10454.005, 417.997, 52933.387 25/06/07,10:37:13,18,10,1, 11.9,1,1, 19.807, 10453.991, 417.903, 52933.342 25/06/07,10:37:13,19,10,1, 11.9,1,1, 19.807, 10453.975, 417.864, 52933.335 25/06/07,10:37:14,00,09,1, 12.0,1,1, 19.810, 10453.969, 417.864, 52933.335 25/06/07,10:37:14,01,09,1, 12.0,1,1, 19.810, 10454.003, 418.003, 52933.429 25/06/07,10:37:14,02,09,1, 12.0,1,1, 19.810, 10454.014, 417.982, 52933.438 25/06/07,10:37:14,03,09,1, 12.0,1,1, 19.810, 10453.983, 417.882, 52933.374 25/06/07,10:37:14,04,09,1, 12.0,1,1, 19.810, 10454.023, 417.880, 52933.410 25/06/07,10:37:14,05,09,1, 12.0,1,1, 19.810, 10454.029, 417.944, 52933.386 25/06/07,10:37:14,06,09,1, 12.0,1,1, 19.810, 10454.056, 417.982, 52933.409 25/06/07,10:37:14,07,09,1, 12.0,1,1, 19.810, 10454.028, 417.929, 52933.386 25/06/07,10:37:14,08,09,1, 12.0,1,1, 19.810, 10454.028, 417.844, 52933.376 25/06/07,10:37:14,09,09,1, 12.0,1,1, 19.810, 10454.047, 417.876, 52933.500 25/06/07,10:37:14,10,09,1, 12.0,1,1, 19.810, 10454.065, 417.951, 52933.451 25/06/07,10:37:14,11,09,1, 12.0,1,1, 19.810, 10454.062, 417.961, 52933.469 25/06/07,10:37:14,12,09,1, 12.0,1,1, 19.810, 10454.059, 417.881, 52933.341 25/06/07,10:37:14,13,09,1, 12.0,1,1, 19.810, 10454.059, 417.841, 52933.344 25/06/07,10:37:14,14,09,1, 12.0,1,1, 19.810, 10454.092, 417.855, 52933.349 25/06/07,10:37:14,15,09,1, 12.0,1,1, 19.810, 10454.095, 417.955, 52933.457 25/06/07,10:37:14,16,09,1, 12.0,1,1, 19.810, 10454.095, 417.917, 52933.389 25/06/07,10:37:14,17,09,1, 12.0,1,1, 19.810, 10454.070, 417.866, 52933.363 25/06/07,10:37:14,18,09,1, 12.0,1,1, 19.810, 10454.107, 417.824, 52933.299 25/06/07,10:37:14,19,09,1, 12.0,1,1, 19.810, 10454.127, 417.897, 52933.380 25/06/07,10:37:15,00,09,1, 11.8,1,1, 19.813, 10454.119, 417.897, 52933.380 25/06/07,10:37:15,01,09,1, 11.8,1,1, 19.813, 10454.127, 417.937, 52933.391 25/06/07,10:37:15,02,09,1, 11.8,1,1, 19.813, 10454.092, 417.866, 52933.312 25/06/07,10:37:15,03,09,1, 11.8,1,1, 19.813, 10454.123, 417.840, 52933.315 25/06/07,10:37:15,04,09,1, 11.8,1,1, 19.813, 10454.151, 417.892, 52933.411 25/06/07,10:37:15,05,09,1, 11.8,1,1, 19.813, 10454.145, 417.958, 52933.410 25/06/07,10:37:15,06,09,1, 11.8,1,1, 19.813, 10454.167, 417.911, 52933.342 25/06/07,10:37:15,07,09,1, 11.8,1,1, 19.813, 10454.141, 417.835, 52933.327 25/06/07,10:37:15,08,09,1, 11.8,1,1, 19.813, 10454.133, 417.830, 52933.309 25/06/07,10:37:15,09,09,1, 11.8,1,1, 19.813, 10454.166, 417.878, 52933.366 25/06/07,10:37:15,10,09,1, 11.8,1,1, 19.813, 10454.166, 417.931, 52933.464 25/06/07,10:37:15,11,09,1, 11.8,1,1, 19.813, 10454.154, 417.907, 52933.363 25/06/07,10:37:15,12,09,1, 11.8,1,1, 19.813, 10454.148, 417.836, 52933.287 25/06/07,10:37:15,13,09,1, 11.8,1,1, 19.813, 10454.169, 417.828, 52933.449 25/06/07,10:37:15,14,09,1, 11.8,1,1, 19.813, 10454.141, 417.898, 52933.370 25/06/07,10:37:15,15,09,1, 11.8,1,1, 19.813, 10454.170, 417.938, 52933.405 25/06/07,10:37:15,16,09,1, 11.8,1,1, 19.813, 10454.151, 417.908, 52933.392 25/06/07,10:37:15,17,09,1, 11.8,1,1, 19.813, 10454.170, 417.820, 52933.318 25/06/07,10:37:15,18,09,1, 11.8,1,1, 19.813, 10454.171, 417.845, 52933.391 25/06/07,10:37:15,19,09,1, 11.8,1,1, 19.813, 10454.221, 417.931, 52933.457 25/06/07,10:37:16,00,09,1, 11.9,1,1, 19.813, 10454.220, 417.931, 52933.457 25/06/07,10:37:16,01,09,1, 11.9,1,1, 19.813, 10454.220, 417.879, 52933.377 25/06/07,10:37:16,02,09,1, 11.9,1,1, 19.813, 10454.214, 417.835, 52933.306 25/06/07,10:37:16,03,09,1, 11.9,1,1, 19.813, 10454.206, 417.830, 52933.304 25/06/07,10:37:16,04,09,1, 11.9,1,1, 19.813, 10454.234, 417.876, 52933.403 25/06/07,10:37:16,05,09,1, 11.9,1,1, 19.813, 10454.236, 417.914, 52933.415 25/06/07,10:37:16,06,09,1, 11.9,1,1, 19.813, 10454.244, 417.855, 52933.350 25/06/07,10:37:16,07,09,1, 11.9,1,1, 19.813, 10454.212, 417.794, 52933.322 25/06/07,10:37:16,08,09,1, 11.9,1,1, 19.813, 10454.195, 417.834, 52933.333 25/06/07,10:37:16,09,09,1, 11.9,1,1, 19.813, 10454.252, 417.866, 52933.338 25/06/07,10:37:16,10,09,1, 11.9,1,1, 19.813, 10454.255, 417.887, 52933.353 25/06/07,10:37:16,11,09,1, 11.9,1,1, 19.813, 10454.253, 417.869, 52933.304 25/06/07,10:37:16,12,09,1, 11.9,1,1, 19.813, 10454.260, 417.792, 52933.270 25/06/07,10:37:16,13,09,1, 11.9,1,1, 19.813, 10454.255, 417.801, 52933.295 25/06/07,10:37:16,14,09,1, 11.9,1,1, 19.813, 10454.291, 417.856, 52933.402 25/06/07,10:37:16,15,09,1, 11.9,1,1, 19.813, 10454.313, 417.887, 52933.426 25/06/07,10:37:16,16,09,1, 11.9,1,1, 19.813, 10454.281, 417.846, 52933.379 25/06/07,10:37:16,17,09,1, 11.9,1,1, 19.813, 10454.280, 417.798, 52933.333 25/06/07,10:37:16,18,09,1, 11.9,1,1, 19.813, 10454.281, 417.814, 52933.306 25/06/07,10:37:16,19,09,1, 11.9,1,1, 19.813, 10454.310, 417.870, 52933.355 25/06/07,10:37:17,00,10,1, 12.0,1,1, 19.814, 10454.303, 417.870, 52933.355 25/06/07,10:37:17,01,10,1, 12.0,1,1, 19.814, 10454.314, 417.862, 52933.384 25/06/07,10:37:17,02,10,1, 12.0,1,1, 19.814, 10454.307, 417.806, 52933.334 25/06/07,10:37:17,03,10,1, 12.0,1,1, 19.814, 10454.322, 417.794, 52933.285 25/06/07,10:37:17,04,10,1, 12.0,1,1, 19.814, 10454.348, 417.840, 52933.385 25/06/07,10:37:17,05,10,1, 12.0,1,1, 19.814, 10454.341, 417.891, 52933.417 25/06/07,10:37:17,06,10,1, 12.0,1,1, 19.814, 10454.345, 417.864, 52933.287 25/06/07,10:37:17,07,10,1, 12.0,1,1, 19.814, 10454.349, 417.818, 52933.280 25/06/07,10:37:17,08,10,1, 12.0,1,1, 19.814, 10454.362, 417.792, 52933.320 25/06/07,10:37:17,09,10,1, 12.0,1,1, 19.814, 10454.371, 417.842, 52933.333 25/06/07,10:37:17,10,10,1, 12.0,1,1, 19.814, 10454.402, 417.901, 52933.363 25/06/07,10:37:17,11,10,1, 12.0,1,1, 19.814, 10454.388, 417.893, 52933.365 25/06/07,10:37:17,12,10,1, 12.0,1,1, 19.814, 10454.370, 417.816, 52933.304 25/06/07,10:37:17,13,10,1, 12.0,1,1, 19.814, 10454.379, 417.788, 52933.311 25/06/07,10:37:17,14,10,1, 12.0,1,1, 19.814, 10454.387, 417.815, 52933.291 25/06/07,10:37:17,15,10,1, 12.0,1,1, 19.814, 10454.416, 417.902, 52933.340 25/06/07,10:37:17,16,10,1, 12.0,1,1, 19.814, 10454.427, 417.924, 52933.388 25/06/07,10:37:17,17,10,1, 12.0,1,1, 19.814, 10454.385, 417.829, 52933.353 25/06/07,10:37:17,18,10,1, 12.0,1,1, 19.814, 10454.376, 417.769, 52933.280 25/06/07,10:37:17,19,10,1, 12.0,1,1, 19.814, 10454.408, 417.801, 52933.305 25/06/07,10:37:18,00,10,1, 11.9,1,1, 19.809, 10454.403, 417.801, 52933.305 25/06/07,10:37:18,01,10,1, 11.9,1,1, 19.809, 10454.431, 417.893, 52933.366 25/06/07,10:37:18,02,10,1, 11.9,1,1, 19.809, 10454.439, 417.819, 52933.278 25/06/07,10:37:18,03,10,1, 11.9,1,1, 19.809, 10454.434, 417.783, 52933.339 25/06/07,10:37:18,04,10,1, 11.9,1,1, 19.809, 10454.469, 417.811, 52933.400 25/06/07,10:37:18,05,10,1, 11.9,1,1, 19.809, 10454.472, 417.861, 52933.320 25/06/07,10:37:18,06,10,1, 11.9,1,1, 19.809, 10454.455, 417.905, 52933.353 25/06/07,10:37:18,07,10,1, 11.9,1,1, 19.809, 10454.454, 417.830, 52933.280 25/06/07,10:37:18,08,10,1, 11.9,1,1, 19.809, 10454.476, 417.793, 52933.279 25/06/07,10:37:18,09,10,1, 11.9,1,1, 19.809, 10454.504, 417.835, 52933.368 25/06/07,10:37:18,10,10,1, 11.9,1,1, 19.809, 10454.535, 417.885, 52933.326 25/06/07,10:37:18,11,10,1, 11.9,1,1, 19.809, 10454.497, 417.905, 52933.373 25/06/07,10:37:18,12,10,1, 11.9,1,1, 19.809, 10454.510, 417.824, 52933.297 25/06/07,10:37:18,13,10,1, 11.9,1,1, 19.809, 10454.505, 417.769, 52933.256 25/06/07,10:37:18,14,10,1, 11.9,1,1, 19.809, 10454.534, 417.790, 52933.309 25/06/07,10:37:18,15,10,1, 11.9,1,1, 19.809, 10454.561, 417.860, 52933.379 25/06/07,10:37:18,16,10,1, 11.9,1,1, 19.809, 10454.528, 417.934, 52933.333 25/06/07,10:37:18,17,10,1, 11.9,1,1, 19.809, 10454.551, 417.845, 52933.266 25/06/07,10:37:18,18,10,1, 11.9,1,1, 19.809, 10454.547, 417.793, 52933.242 25/06/07,10:37:18,19,10,1, 11.9,1,1, 19.809, 10454.568, 417.816, 52933.338 25/06/07,10:37:19,00,10,1, 12.0,1,1, 19.815, 10454.562, 417.816, 52933.338 25/06/07,10:37:19,01,10,1, 12.0,1,1, 19.815, 10454.611, 417.912, 52933.364 25/06/07,10:37:19,02,10,1, 12.0,1,1, 19.815, 10454.565, 417.900, 52933.382 25/06/07,10:37:19,03,10,1, 12.0,1,1, 19.815, 10454.584, 417.817, 52933.294 25/06/07,10:37:19,04,10,1, 12.0,1,1, 19.815, 10454.595, 417.807, 52933.317 25/06/07,10:37:19,05,10,1, 12.0,1,1, 19.815, 10454.621, 417.839, 52933.329 25/06/07,10:37:19,06,10,1, 12.0,1,1, 19.815, 10454.613, 417.934, 52933.394 25/06/07,10:37:19,07,10,1, 12.0,1,1, 19.815, 10454.618, 417.892, 52933.368 25/06/07,10:37:19,08,10,1, 12.0,1,1, 19.815, 10454.590, 417.823, 52933.254 25/06/07,10:37:19,09,10,1, 12.0,1,1, 19.815, 10454.579, 417.794, 52933.334 25/06/07,10:37:19,10,10,1, 12.0,1,1, 19.815, 10454.614, 417.853, 52933.304 25/06/07,10:37:19,11,10,1, 12.0,1,1, 19.815, 10454.623, 417.891, 52933.400 25/06/07,10:37:19,12,10,1, 12.0,1,1, 19.815, 10454.638, 417.908, 52933.367 25/06/07,10:37:19,13,10,1, 12.0,1,1, 19.815, 10454.628, 417.822, 52933.267 25/06/07,10:37:19,14,10,1, 12.0,1,1, 19.815, 10454.609, 417.787, 52933.338 25/06/07,10:37:19,15,10,1, 12.0,1,1, 19.815, 10454.648, 417.828, 52933.303 25/06/07,10:37:19,16,10,1, 12.0,1,1, 19.815, 10454.662, 417.865, 52933.345 25/06/07,10:37:19,17,10,1, 12.0,1,1, 19.815, 10454.644, 417.892, 52933.355 25/06/07,10:37:19,18,10,1, 12.0,1,1, 19.815, 10454.644, 417.861, 52933.328 25/06/07,10:37:19,19,10,1, 12.0,1,1, 19.815, 10454.652, 417.782, 52933.294 25/06/07,10:37:20,00,10,1, 11.9,1,1, 19.816, 10454.645, 417.782, 52933.294 25/06/07,10:37:20,01,10,1, 11.9,1,1, 19.816, 10454.688, 417.844, 52933.295 25/06/07,10:37:20,02,10,1, 11.9,1,1, 19.816, 10454.686, 417.877, 52933.317 25/06/07,10:37:20,03,10,1, 11.9,1,1, 19.816, 10454.677, 417.867, 52933.302 25/06/07,10:37:20,04,10,1, 11.9,1,1, 19.816, 10454.661, 417.774, 52933.273 25/06/07,10:37:20,05,10,1, 11.9,1,1, 19.816, 10454.659, 417.770, 52933.245 25/06/07,10:37:20,06,10,1, 11.9,1,1, 19.816, 10454.676, 417.845, 52933.231 25/06/07,10:37:20,07,10,1, 11.9,1,1, 19.816, 10454.711, 417.878, 52933.340 25/06/07,10:37:20,08,10,1, 11.9,1,1, 19.816, 10454.707, 417.888, 52933.328 25/06/07,10:37:20,09,10,1, 11.9,1,1, 19.816, 10454.689, 417.825, 52933.227 25/06/07,10:37:20,10,10,1, 11.9,1,1, 19.816, 10454.673, 417.786, 52933.290 25/06/07,10:37:20,11,10,1, 11.9,1,1, 19.816, 10454.684, 417.808, 52933.312 25/06/07,10:37:20,12,10,1, 11.9,1,1, 19.816, 10454.729, 417.873, 52933.334 25/06/07,10:37:20,13,10,1, 11.9,1,1, 19.816, 10454.746, 417.899, 52933.456 25/06/07,10:37:20,14,10,1, 11.9,1,1, 19.816, 10454.733, 417.872, 52933.268 25/06/07,10:37:20,15,10,1, 11.9,1,1, 19.816, 10454.703, 417.787, 52933.219 25/06/07,10:37:20,16,10,1, 11.9,1,1, 19.816, 10454.745, 417.770, 52933.193 25/06/07,10:37:20,17,10,1, 11.9,1,1, 19.816, 10454.748, 417.859, 52933.290 25/06/07,10:37:20,18,10,1, 11.9,1,1, 19.816, 10454.742, 417.882, 52933.353 25/06/07,10:37:20,19,10,1, 11.9,1,1, 19.816, 10454.756, 417.861, 52933.298 25/06/07,10:37:21,00,11,1, 11.7,1,1, 19.814, 10454.754, 417.861, 52933.298 25/06/07,10:37:21,01,11,1, 11.7,1,1, 19.814, 10454.736, 417.775, 52933.253 25/06/07,10:37:21,02,11,1, 11.7,1,1, 19.814, 10454.744, 417.786, 52933.255 25/06/07,10:37:21,03,11,1, 11.7,1,1, 19.814, 10454.801, 417.872, 52933.359 25/06/07,10:37:21,04,11,1, 11.7,1,1, 19.814, 10454.786, 417.887, 52933.309 25/06/07,10:37:21,05,11,1, 11.7,1,1, 19.814, 10454.791, 417.841, 52933.262 25/06/07,10:37:21,06,11,1, 11.7,1,1, 19.814, 10454.762, 417.754, 52933.282 25/06/07,10:37:21,07,11,1, 11.7,1,1, 19.814, 10454.784, 417.753, 52933.205 25/06/07,10:37:21,08,11,1, 11.7,1,1, 19.814, 10454.767, 417.840, 52933.346 25/06/07,10:37:21,09,11,1, 11.7,1,1, 19.814, 10454.782, 417.865, 52933.259 25/06/07,10:37:21,10,11,1, 11.7,1,1, 19.814, 10454.775, 417.823, 52933.255 25/06/07,10:37:21,11,11,1, 11.7,1,1, 19.814, 10454.758, 417.755, 52933.228 25/06/07,10:37:21,12,11,1, 11.7,1,1, 19.814, 10454.774, 417.755, 52933.192 25/06/07,10:37:21,13,11,1, 11.7,1,1, 19.814, 10454.799, 417.831, 52933.255 25/06/07,10:37:21,14,11,1, 11.7,1,1, 19.814, 10454.798, 417.881, 52933.308 25/06/07,10:37:21,15,11,1, 11.7,1,1, 19.814, 10454.815, 417.848, 52933.290 25/06/07,10:37:21,16,11,1, 11.7,1,1, 19.814, 10454.794, 417.778, 52933.239 25/06/07,10:37:21,17,11,1, 11.7,1,1, 19.814, 10454.797, 417.771, 52933.211 25/06/07,10:37:21,18,11,1, 11.7,1,1, 19.814, 10454.828, 417.800, 52933.214 25/06/07,10:37:21,19,11,1, 11.7,1,1, 19.814, 10454.812, 417.848, 52933.261 25/06/07,10:37:22,00,10,1, 11.9,1,1, 19.813, 10454.804, 417.848, 52933.261 25/06/07,10:37:22,01,10,1, 11.9,1,1, 19.813, 10454.832, 417.804, 52933.252 25/06/07,10:37:22,02,10,1, 11.9,1,1, 19.813, 10454.823, 417.740, 52933.188 25/06/07,10:37:22,03,10,1, 11.9,1,1, 19.813, 10454.818, 417.758, 52933.238 25/06/07,10:37:22,04,10,1, 11.9,1,1, 19.813, 10454.852, 417.848, 52933.262 25/06/07,10:37:22,05,10,1, 11.9,1,1, 19.813, 10454.854, 417.870, 52933.281 25/06/07,10:37:22,06,10,1, 11.9,1,1, 19.813, 10454.820, 417.795, 52933.253 25/06/07,10:37:22,07,10,1, 11.9,1,1, 19.813, 10454.859, 417.734, 52933.199 25/06/07,10:37:22,08,10,1, 11.9,1,1, 19.813, 10454.868, 417.744, 52933.200 25/06/07,10:37:22,09,10,1, 11.9,1,1, 19.813, 10454.863, 417.803, 52933.278 25/06/07,10:37:22,10,10,1, 11.9,1,1, 19.813, 10454.889, 417.831, 52933.315 25/06/07,10:37:22,11,10,1, 11.9,1,1, 19.813, 10454.864, 417.810, 52933.266 25/06/07,10:37:22,12,10,1, 11.9,1,1, 19.813, 10454.846, 417.732, 52933.219 25/06/07,10:37:22,13,10,1, 11.9,1,1, 19.813, 10454.853, 417.712, 52933.209 25/06/07,10:37:22,14,10,1, 11.9,1,1, 19.813, 10454.866, 417.769, 52933.270 25/06/07,10:37:22,15,10,1, 11.9,1,1, 19.813, 10454.879, 417.836, 52933.251 25/06/07,10:37:22,16,10,1, 11.9,1,1, 19.813, 10454.911, 417.815, 52933.269 25/06/07,10:37:22,17,10,1, 11.9,1,1, 19.813, 10454.887, 417.773, 52933.219 25/06/07,10:37:22,18,10,1, 11.9,1,1, 19.813, 10454.840, 417.725, 52933.223 25/06/07,10:37:22,19,10,1, 11.9,1,1, 19.813, 10454.869, 417.727, 52933.203 25/06/07,10:37:23,00,10,1, 11.9,1,1, 19.814, 10454.862, 417.727, 52933.203 25/06/07,10:37:23,01,10,1, 11.9,1,1, 19.814, 10454.933, 417.812, 52933.251 25/06/07,10:37:23,02,10,1, 11.9,1,1, 19.814, 10454.922, 417.786, 52933.235 25/06/07,10:37:23,03,10,1, 11.9,1,1, 19.814, 10454.915, 417.710, 52933.212 25/06/07,10:37:23,04,10,1, 11.9,1,1, 19.814, 10454.926, 417.683, 52933.184 25/06/07,10:37:23,05,10,1, 11.9,1,1, 19.814, 10454.926, 417.758, 52933.273 25/06/07,10:37:23,06,10,1, 11.9,1,1, 19.814, 10454.948, 417.792, 52933.275 25/06/07,10:37:23,07,10,1, 11.9,1,1, 19.814, 10454.942, 417.758, 52933.324 25/06/07,10:37:23,08,10,1, 11.9,1,1, 19.814, 10454.912, 417.736, 52933.209 25/06/07,10:37:23,09,10,1, 11.9,1,1, 19.814, 10454.903, 417.675, 52933.156 25/06/07,10:37:23,10,10,1, 11.9,1,1, 19.814, 10454.933, 417.709, 52933.277 25/06/07,10:37:23,11,10,1, 11.9,1,1, 19.814, 10454.940, 417.781, 52933.200 25/06/07,10:37:23,12,10,1, 11.9,1,1, 19.814, 10454.936, 417.765, 52933.177 25/06/07,10:37:23,13,10,1, 11.9,1,1, 19.814, 10454.918, 417.727, 52933.226 25/06/07,10:37:23,14,10,1, 11.9,1,1, 19.814, 10454.924, 417.712, 52933.201 25/06/07,10:37:23,15,10,1, 11.9,1,1, 19.814, 10454.930, 417.672, 52933.205 25/06/07,10:37:23,16,10,1, 11.9,1,1, 19.814, 10454.921, 417.734, 52933.172 25/06/07,10:37:23,17,10,1, 11.9,1,1, 19.814, 10454.942, 417.775, 52933.200 25/06/07,10:37:23,18,10,1, 11.9,1,1, 19.814, 10454.975, 417.784, 52933.222 25/06/07,10:37:23,19,10,1, 11.9,1,1, 19.814, 10454.940, 417.728, 52933.173 25/06/07,10:37:24,00,10,1, 12.0,1,1, 19.810, 10454.937, 417.728, 52933.173 25/06/07,10:37:24,01,10,1, 12.0,1,1, 19.810, 10454.926, 417.667, 52933.174 25/06/07,10:37:24,02,10,1, 12.0,1,1, 19.810, 10454.975, 417.728, 52933.282 25/06/07,10:37:24,03,10,1, 12.0,1,1, 19.810, 10454.951, 417.800, 52933.193 25/06/07,10:37:24,04,10,1, 12.0,1,1, 19.810, 10454.947, 417.770, 52933.187 25/06/07,10:37:24,05,10,1, 12.0,1,1, 19.810, 10454.933, 417.707, 52933.140 25/06/07,10:37:24,06,10,1, 12.0,1,1, 19.810, 10454.913, 417.668, 52933.087 25/06/07,10:37:24,07,10,1, 12.0,1,1, 19.810, 10454.942, 417.680, 52933.166 25/06/07,10:37:24,08,10,1, 12.0,1,1, 19.810, 10454.971, 417.739, 52933.232 25/06/07,10:37:24,09,10,1, 12.0,1,1, 19.810, 10454.987, 417.778, 52933.238 25/06/07,10:37:24,10,10,1, 12.0,1,1, 19.810, 10454.977, 417.759, 52933.156 25/06/07,10:37:24,11,10,1, 12.0,1,1, 19.810, 10454.932, 417.678, 52933.087 25/06/07,10:37:24,12,10,1, 12.0,1,1, 19.810, 10454.946, 417.650, 52933.191 25/06/07,10:37:24,13,10,1, 12.0,1,1, 19.810, 10454.985, 417.675, 52933.205 25/06/07,10:37:24,14,10,1, 12.0,1,1, 19.810, 10454.997, 417.718, 52933.150 25/06/07,10:37:24,15,10,1, 12.0,1,1, 19.810, 10454.997, 417.740, 52933.197 25/06/07,10:37:24,16,10,1, 12.0,1,1, 19.810, 10454.972, 417.736, 52933.196 25/06/07,10:37:24,17,10,1, 12.0,1,1, 19.810, 10454.955, 417.690, 52933.171 25/06/07,10:37:24,18,10,1, 12.0,1,1, 19.810, 10454.970, 417.635, 52933.150 25/06/07,10:37:24,19,10,1, 12.0,1,1, 19.810, 10454.993, 417.672, 52933.089 25/06/07,10:37:25,00,09,1, 11.9,1,1, 19.810, 10454.987, 417.672, 52933.089 25/06/07,10:37:25,01,09,1, 11.9,1,1, 19.810, 10455.006, 417.759, 52933.228 25/06/07,10:37:25,02,09,1, 11.9,1,1, 19.810, 10454.970, 417.704, 52933.115 25/06/07,10:37:25,03,09,1, 11.9,1,1, 19.810, 10454.958, 417.654, 52933.149 25/06/07,10:37:25,04,09,1, 11.9,1,1, 19.810, 10454.979, 417.606, 52933.122 25/06/07,10:37:25,05,09,1, 11.9,1,1, 19.810, 10454.960, 417.656, 52933.206 25/06/07,10:37:25,06,09,1, 11.9,1,1, 19.810, 10455.022, 417.696, 52933.188 25/06/07,10:37:25,07,09,1, 11.9,1,1, 19.810, 10455.015, 417.723, 52933.188 25/06/07,10:37:25,08,09,1, 11.9,1,1, 19.810, 10455.003, 417.706, 52933.151 25/06/07,10:37:25,09,09,1, 11.9,1,1, 19.810, 10455.007, 417.644, 52933.051 25/06/07,10:37:25,10,09,1, 11.9,1,1, 19.810, 10455.006, 417.612, 52933.041 25/06/07,10:37:25,11,09,1, 11.9,1,1, 19.810, 10455.007, 417.657, 52933.208 25/06/07,10:37:25,12,09,1, 11.9,1,1, 19.810, 10455.005, 417.707, 52933.247 25/06/07,10:37:25,13,09,1, 11.9,1,1, 19.810, 10455.029, 417.745, 52933.157 25/06/07,10:37:25,14,09,1, 11.9,1,1, 19.810, 10455.039, 417.698, 52933.160 25/06/07,10:37:25,15,09,1, 11.9,1,1, 19.810, 10455.035, 417.629, 52933.155 25/06/07,10:37:25,16,09,1, 11.9,1,1, 19.810, 10455.007, 417.594, 52933.145 25/06/07,10:37:25,17,09,1, 11.9,1,1, 19.810, 10455.007, 417.644, 52933.100 25/06/07,10:37:25,18,09,1, 11.9,1,1, 19.810, 10455.061, 417.694, 52933.187 25/06/07,10:37:25,19,09,1, 11.9,1,1, 19.810, 10455.059, 417.726, 52933.228 25/06/07,10:37:26,00,10,1, 11.9,1,1, 19.814, 10455.054, 417.726, 52933.228 25/06/07,10:37:26,01,10,1, 11.9,1,1, 19.814, 10455.037, 417.657, 52933.172 25/06/07,10:37:26,02,10,1, 11.9,1,1, 19.814, 10455.048, 417.610, 52933.127 25/06/07,10:37:26,03,10,1, 11.9,1,1, 19.814, 10455.055, 417.616, 52933.119 25/06/07,10:37:26,04,10,1, 11.9,1,1, 19.814, 10455.077, 417.663, 52933.127 25/06/07,10:37:26,05,10,1, 11.9,1,1, 19.814, 10455.085, 417.733, 52933.241 25/06/07,10:37:26,06,10,1, 11.9,1,1, 19.814, 10455.076, 417.697, 52933.147 25/06/07,10:37:26,07,10,1, 11.9,1,1, 19.814, 10455.060, 417.628, 52933.131 25/06/07,10:37:26,08,10,1, 11.9,1,1, 19.814, 10455.079, 417.631, 52933.117 25/06/07,10:37:26,09,10,1, 11.9,1,1, 19.814, 10455.073, 417.608, 52933.101 25/06/07,10:37:26,10,10,1, 11.9,1,1, 19.814, 10455.073, 417.682, 52933.185 25/06/07,10:37:26,11,10,1, 11.9,1,1, 19.814, 10455.104, 417.728, 52933.142 25/06/07,10:37:26,12,10,1, 11.9,1,1, 19.814, 10455.088, 417.751, 52933.170 25/06/07,10:37:26,13,10,1, 11.9,1,1, 19.814, 10455.065, 417.676, 52933.145 25/06/07,10:37:26,14,10,1, 11.9,1,1, 19.814, 10455.057, 417.619, 52933.105 25/06/07,10:37:26,15,10,1, 11.9,1,1, 19.814, 10455.061, 417.612, 52933.100 25/06/07,10:37:26,16,10,1, 11.9,1,1, 19.814, 10455.090, 417.674, 52933.154 25/06/07,10:37:26,17,10,1, 11.9,1,1, 19.814, 10455.107, 417.711, 52933.191 25/06/07,10:37:26,18,10,1, 11.9,1,1, 19.814, 10455.103, 417.727, 52933.147 25/06/07,10:37:26,19,10,1, 11.9,1,1, 19.814, 10455.110, 417.658, 52933.142 25/06/07,10:37:27,00,10,1, 12.0,1,1, 19.815, 10455.104, 417.658, 52933.142 25/06/07,10:37:27,01,10,1, 12.0,1,1, 19.815, 10455.085, 417.615, 52933.053 25/06/07,10:37:27,02,10,1, 12.0,1,1, 19.815, 10455.116, 417.646, 52933.112 25/06/07,10:37:27,03,10,1, 12.0,1,1, 19.815, 10455.115, 417.670, 52933.169 25/06/07,10:37:27,04,10,1, 12.0,1,1, 19.815, 10455.132, 417.709, 52933.242 25/06/07,10:37:27,05,10,1, 12.0,1,1, 19.815, 10455.114, 417.655, 52933.174 25/06/07,10:37:27,06,10,1, 12.0,1,1, 19.815, 10455.128, 417.610, 52933.028 25/06/07,10:37:27,07,10,1, 12.0,1,1, 19.815, 10455.097, 417.563, 52933.021 25/06/07,10:37:27,08,10,1, 12.0,1,1, 19.815, 10455.137, 417.610, 52933.128 25/06/07,10:37:27,09,10,1, 12.0,1,1, 19.815, 10455.150, 417.672, 52933.142 25/06/07,10:37:27,10,10,1, 12.0,1,1, 19.815, 10455.135, 417.702, 52933.187 25/06/07,10:37:27,11,10,1, 12.0,1,1, 19.815, 10455.126, 417.661, 52933.108 25/06/07,10:37:27,12,10,1, 12.0,1,1, 19.815, 10455.121, 417.610, 52933.099 25/06/07,10:37:27,13,10,1, 12.0,1,1, 19.815, 10455.151, 417.571, 52933.104 25/06/07,10:37:27,14,10,1, 12.0,1,1, 19.815, 10455.126, 417.602, 52933.084 25/06/07,10:37:27,15,10,1, 12.0,1,1, 19.815, 10455.180, 417.670, 52933.228 25/06/07,10:37:27,16,10,1, 12.0,1,1, 19.815, 10455.165, 417.705, 52933.206 25/06/07,10:37:27,17,10,1, 12.0,1,1, 19.815, 10455.156, 417.677, 52933.108 25/06/07,10:37:27,18,10,1, 12.0,1,1, 19.815, 10455.161, 417.614, 52933.152 25/06/07,10:37:27,19,10,1, 12.0,1,1, 19.815, 10455.146, 417.568, 52933.002 25/06/07,10:37:28,00,11,1, 11.9,1,1, 19.815, 10455.146, 417.568, 52933.002 25/06/07,10:37:28,01,11,1, 11.9,1,1, 19.815, 10455.114, 417.638, 52933.072 25/06/07,10:37:28,02,11,1, 11.9,1,1, 19.815, 10455.162, 417.702, 52933.206 25/06/07,10:37:28,03,11,1, 11.9,1,1, 19.815, 10455.179, 417.671, 52933.169 25/06/07,10:37:28,04,11,1, 11.9,1,1, 19.815, 10455.167, 417.593, 52933.038 25/06/07,10:37:28,05,11,1, 11.9,1,1, 19.815, 10455.169, 417.562, 52933.015 25/06/07,10:37:28,06,11,1, 11.9,1,1, 19.815, 10455.160, 417.574, 52933.078 25/06/07,10:37:28,07,11,1, 11.9,1,1, 19.815, 10455.185, 417.609, 52933.100 25/06/07,10:37:28,08,11,1, 11.9,1,1, 19.815, 10455.184, 417.674, 52933.194 25/06/07,10:37:28,09,11,1, 11.9,1,1, 19.815, 10455.181, 417.650, 52933.072 25/06/07,10:37:28,10,11,1, 11.9,1,1, 19.815, 10455.179, 417.628, 52933.082 25/06/07,10:37:28,11,11,1, 11.9,1,1, 19.815, 10455.153, 417.563, 52933.051 25/06/07,10:37:28,12,11,1, 11.9,1,1, 19.815, 10455.146, 417.558, 52933.052 25/06/07,10:37:28,13,11,1, 11.9,1,1, 19.815, 10455.184, 417.593, 52933.103 25/06/07,10:37:28,14,11,1, 11.9,1,1, 19.815, 10455.197, 417.668, 52933.117 25/06/07,10:37:28,15,11,1, 11.9,1,1, 19.815, 10455.178, 417.668, 52933.123 25/06/07,10:37:28,16,11,1, 11.9,1,1, 19.815, 10455.181, 417.625, 52933.077 25/06/07,10:37:28,17,11,1, 11.9,1,1, 19.815, 10455.164, 417.576, 52933.046 25/06/07,10:37:28,18,11,1, 11.9,1,1, 19.815, 10455.199, 417.568, 52933.026 25/06/07,10:37:28,19,11,1, 11.9,1,1, 19.815, 10455.192, 417.585, 52932.996 25/06/07,10:37:29,00,10,1, 11.9,1,1, 19.816, 10455.188, 417.585, 52932.996 25/06/07,10:37:29,01,10,1, 11.9,1,1, 19.816, 10455.238, 417.674, 52933.168 25/06/07,10:37:29,02,10,1, 11.9,1,1, 19.816, 10455.191, 417.643, 52933.120 25/06/07,10:37:29,03,10,1, 11.9,1,1, 19.816, 10455.211, 417.577, 52933.081 25/06/07,10:37:29,04,10,1, 11.9,1,1, 19.816, 10455.204, 417.557, 52933.029 25/06/07,10:37:29,05,10,1, 11.9,1,1, 19.816, 10455.192, 417.549, 52933.083 25/06/07,10:37:29,06,10,1, 11.9,1,1, 19.816, 10455.218, 417.602, 52933.062 25/06/07,10:37:29,07,10,1, 11.9,1,1, 19.816, 10455.242, 417.616, 52933.112 25/06/07,10:37:29,08,10,1, 11.9,1,1, 19.816, 10455.217, 417.646, 52933.075 25/06/07,10:37:29,09,10,1, 11.9,1,1, 19.816, 10455.193, 417.581, 52933.038 25/06/07,10:37:29,10,10,1, 11.9,1,1, 19.816, 10455.194, 417.551, 52933.061 25/06/07,10:37:29,11,10,1, 11.9,1,1, 19.816, 10455.191, 417.528, 52933.061 25/06/07,10:37:29,12,10,1, 11.9,1,1, 19.816, 10455.202, 417.569, 52933.070 25/06/07,10:37:29,13,10,1, 11.9,1,1, 19.816, 10455.226, 417.624, 52933.150 25/06/07,10:37:29,14,10,1, 11.9,1,1, 19.816, 10455.205, 417.661, 52933.116 25/06/07,10:37:29,15,10,1, 11.9,1,1, 19.816, 10455.229, 417.637, 52933.137 25/06/07,10:37:29,16,10,1, 11.9,1,1, 19.816, 10455.216, 417.592, 52933.031 25/06/07,10:37:29,17,10,1, 11.9,1,1, 19.816, 10455.180, 417.518, 52933.032 25/06/07,10:37:29,18,10,1, 11.9,1,1, 19.816, 10455.227, 417.532, 52932.999 25/06/07,10:37:29,19,10,1, 11.9,1,1, 19.816, 10455.206, 417.555, 52933.100 25/06/07,10:37:30,00,10,1, 11.9,1,1, 19.815, 10455.204, 417.555, 52933.100 25/06/07,10:37:30,01,10,1, 11.9,1,1, 19.815, 10455.241, 417.624, 52933.106 25/06/07,10:37:30,02,10,1, 11.9,1,1, 19.815, 10455.210, 417.610, 52933.063 25/06/07,10:37:30,03,10,1, 11.9,1,1, 19.815, 10455.205, 417.546, 52933.038 25/06/07,10:37:30,04,10,1, 11.9,1,1, 19.815, 10455.207, 417.512, 52933.041 25/06/07,10:37:30,05,10,1, 11.9,1,1, 19.815, 10455.206, 417.503, 52932.996 25/06/07,10:37:30,06,10,1, 11.9,1,1, 19.815, 10455.233, 417.544, 52933.016 25/06/07,10:37:30,07,10,1, 11.9,1,1, 19.815, 10455.257, 417.605, 52933.063 25/06/07,10:37:30,08,10,1, 11.9,1,1, 19.815, 10455.230, 417.615, 52933.109 25/06/07,10:37:30,09,10,1, 11.9,1,1, 19.815, 10455.240, 417.558, 52932.968 25/06/07,10:37:30,10,10,1, 11.9,1,1, 19.815, 10455.220, 417.548, 52933.047 25/06/07,10:37:30,11,10,1, 11.9,1,1, 19.815, 10455.221, 417.501, 52933.027 25/06/07,10:37:30,12,10,1, 11.9,1,1, 19.815, 10455.225, 417.521, 52932.960 25/06/07,10:37:30,13,10,1, 11.9,1,1, 19.815, 10455.227, 417.560, 52933.067 25/06/07,10:37:30,14,10,1, 11.9,1,1, 19.815, 10455.256, 417.587, 52933.068 25/06/07,10:37:30,15,10,1, 11.9,1,1, 19.815, 10455.235, 417.619, 52933.041 25/06/07,10:37:30,16,10,1, 11.9,1,1, 19.815, 10455.232, 417.546, 52932.969 25/06/07,10:37:30,17,10,1, 11.9,1,1, 19.815, 10455.255, 417.526, 52933.014 25/06/07,10:37:30,18,10,1, 11.9,1,1, 19.815, 10455.236, 417.493, 52933.005 25/06/07,10:37:30,19,10,1, 11.9,1,1, 19.815, 10455.234, 417.499, 52933.044 25/06/07,10:37:31,00,10,1, 12.0,1,1, 19.817, 10455.229, 417.499, 52933.044 25/06/07,10:37:31,01,10,1, 12.0,1,1, 19.817, 10455.280, 417.612, 52933.035 25/06/07,10:37:31,02,10,1, 12.0,1,1, 19.817, 10455.276, 417.581, 52933.071 25/06/07,10:37:31,03,10,1, 12.0,1,1, 19.817, 10455.252, 417.522, 52932.980 25/06/07,10:37:31,04,10,1, 12.0,1,1, 19.817, 10455.238, 417.487, 52932.983 25/06/07,10:37:31,05,10,1, 12.0,1,1, 19.817, 10455.265, 417.448, 52932.956 25/06/07,10:37:31,06,10,1, 12.0,1,1, 19.817, 10455.265, 417.479, 52932.962 25/06/07,10:37:31,07,10,1, 12.0,1,1, 19.817, 10455.263, 417.522, 52933.032 25/06/07,10:37:31,08,10,1, 12.0,1,1, 19.817, 10455.277, 417.552, 52933.051 25/06/07,10:37:31,09,10,1, 12.0,1,1, 19.817, 10455.288, 417.577, 52933.020 25/06/07,10:37:31,10,10,1, 12.0,1,1, 19.817, 10455.273, 417.518, 52932.996 25/06/07,10:37:31,11,10,1, 12.0,1,1, 19.817, 10455.288, 417.466, 52932.977 25/06/07,10:37:31,12,10,1, 12.0,1,1, 19.817, 10455.256, 417.455, 52932.969 25/06/07,10:37:31,13,10,1, 12.0,1,1, 19.817, 10455.278, 417.461, 52933.018 25/06/07,10:37:31,14,10,1, 12.0,1,1, 19.817, 10455.301, 417.499, 52933.007 25/06/07,10:37:31,15,10,1, 12.0,1,1, 19.817, 10455.297, 417.542, 52933.086 25/06/07,10:37:31,16,10,1, 12.0,1,1, 19.817, 10455.295, 417.541, 52933.019 25/06/07,10:37:31,17,10,1, 12.0,1,1, 19.817, 10455.312, 417.529, 52933.005 25/06/07,10:37:31,18,10,1, 12.0,1,1, 19.817, 10455.289, 417.482, 52932.983 25/06/07,10:37:31,19,10,1, 12.0,1,1, 19.817, 10455.291, 417.447, 52932.991 25/06/07,10:37:32,00,10,1, 11.9,1,1, 19.816, 10455.288, 417.447, 52932.991 25/06/07,10:37:32,01,10,1, 11.9,1,1, 19.816, 10455.293, 417.440, 52932.961 25/06/07,10:37:32,02,10,1, 11.9,1,1, 19.816, 10455.311, 417.493, 52932.970 25/06/07,10:37:32,03,10,1, 11.9,1,1, 19.816, 10455.337, 417.522, 52933.028 25/06/07,10:37:32,04,10,1, 11.9,1,1, 19.816, 10455.348, 417.519, 52933.056 25/06/07,10:37:32,05,10,1, 11.9,1,1, 19.816, 10455.302, 417.484, 52933.023 25/06/07,10:37:32,06,10,1, 11.9,1,1, 19.816, 10455.269, 417.460, 52932.984 25/06/07,10:37:32,07,10,1, 11.9,1,1, 19.816, 10455.261, 417.398, 52932.936 25/06/07,10:37:32,08,10,1, 11.9,1,1, 19.816, 10455.293, 417.401, 52932.906 25/06/07,10:37:32,09,10,1, 11.9,1,1, 19.816, 10455.294, 417.439, 52932.970 25/06/07,10:37:32,10,10,1, 11.9,1,1, 19.816, 10455.313, 417.473, 52932.948 25/06/07,10:37:32,11,10,1, 11.9,1,1, 19.816, 10455.296, 417.496, 52933.038 25/06/07,10:37:32,12,10,1, 11.9,1,1, 19.816, 10455.297, 417.488, 52932.986 25/06/07,10:37:32,13,10,1, 11.9,1,1, 19.816, 10455.323, 417.489, 52932.954 25/06/07,10:37:32,14,10,1, 11.9,1,1, 19.816, 10455.317, 417.413, 52932.942 25/06/07,10:37:32,15,10,1, 11.9,1,1, 19.816, 10455.302, 417.405, 52932.965 25/06/07,10:37:32,16,10,1, 11.9,1,1, 19.816, 10455.313, 417.444, 52932.975 25/06/07,10:37:32,17,10,1, 11.9,1,1, 19.816, 10455.325, 417.423, 52932.991 25/06/07,10:37:32,18,10,1, 11.9,1,1, 19.816, 10455.349, 417.522, 52932.981 25/06/07,10:37:32,19,10,1, 11.9,1,1, 19.816, 10455.327, 417.517, 52933.019 25/06/07,10:37:33,00,09,1, 11.9,1,1, 19.818, 10455.321, 417.517, 52933.019 25/06/07,10:37:33,01,09,1, 11.9,1,1, 19.818, 10455.316, 417.451, 52933.032 25/06/07,10:37:33,02,09,1, 11.9,1,1, 19.818, 10455.316, 417.409, 52933.006 25/06/07,10:37:33,03,09,1, 11.9,1,1, 19.818, 10455.317, 417.395, 52932.983 25/06/07,10:37:33,04,09,1, 11.9,1,1, 19.818, 10455.337, 417.404, 52932.959 25/06/07,10:37:33,05,09,1, 11.9,1,1, 19.818, 10455.330, 417.447, 52932.942 25/06/07,10:37:33,06,09,1, 11.9,1,1, 19.818, 10455.355, 417.489, 52932.986 25/06/07,10:37:33,07,09,1, 11.9,1,1, 19.818, 10455.370, 417.495, 52933.028 25/06/07,10:37:33,08,09,1, 11.9,1,1, 19.818, 10455.364, 417.502, 52932.987 25/06/07,10:37:33,09,09,1, 11.9,1,1, 19.818, 10455.360, 417.432, 52932.974 25/06/07,10:37:33,10,09,1, 11.9,1,1, 19.818, 10455.362, 417.368, 52932.878 25/06/07,10:37:33,11,09,1, 11.9,1,1, 19.818, 10455.355, 417.389, 52932.902 25/06/07,10:37:33,12,09,1, 11.9,1,1, 19.818, 10455.376, 417.392, 52932.900 25/06/07,10:37:33,13,09,1, 11.9,1,1, 19.818, 10455.368, 417.420, 52932.918 25/06/07,10:37:33,14,09,1, 11.9,1,1, 19.818, 10455.366, 417.481, 52933.054 25/06/07,10:37:33,15,09,1, 11.9,1,1, 19.818, 10455.380, 417.495, 52933.058 25/06/07,10:37:33,16,09,1, 11.9,1,1, 19.818, 10455.392, 417.495, 52932.956 25/06/07,10:37:33,17,09,1, 11.9,1,1, 19.818, 10455.383, 417.477, 52933.041 25/06/07,10:37:33,18,09,1, 11.9,1,1, 19.818, 10455.373, 417.397, 52932.860 25/06/07,10:37:33,19,09,1, 11.9,1,1, 19.818, 10455.387, 417.388, 52932.944 25/06/07,10:37:34,00,11,1, 11.9,1,1, 19.819, 10455.379, 417.388, 52932.944 25/06/07,10:37:34,01,11,1, 11.9,1,1, 19.819, 10455.373, 417.401, 52932.933 25/06/07,10:37:34,02,11,1, 11.9,1,1, 19.819, 10455.390, 417.436, 52933.006 25/06/07,10:37:34,03,11,1, 11.9,1,1, 19.819, 10455.415, 417.472, 52932.955 25/06/07,10:37:34,04,11,1, 11.9,1,1, 19.819, 10455.398, 417.480, 52932.941 25/06/07,10:37:34,05,11,1, 11.9,1,1, 19.819, 10455.382, 417.468, 52932.942 25/06/07,10:37:34,06,11,1, 11.9,1,1, 19.819, 10455.389, 417.426, 52932.906 25/06/07,10:37:34,07,11,1, 11.9,1,1, 19.819, 10455.389, 417.356, 52932.917 25/06/07,10:37:34,08,11,1, 11.9,1,1, 19.819, 10455.391, 417.344, 52932.884 25/06/07,10:37:34,09,11,1, 11.9,1,1, 19.819, 10455.384, 417.379, 52932.847 25/06/07,10:37:34,10,11,1, 11.9,1,1, 19.819, 10455.424, 417.403, 52932.959 25/06/07,10:37:34,11,11,1, 11.9,1,1, 19.819, 10455.418, 417.453, 52932.932 25/06/07,10:37:34,12,11,1, 11.9,1,1, 19.819, 10455.395, 417.454, 52932.913 25/06/07,10:37:34,13,11,1, 11.9,1,1, 19.819, 10455.395, 417.443, 52932.928 25/06/07,10:37:34,14,11,1, 11.9,1,1, 19.819, 10455.414, 417.415, 52932.852 25/06/07,10:37:34,15,11,1, 11.9,1,1, 19.819, 10455.394, 417.381, 52932.854 25/06/07,10:37:34,16,11,1, 11.9,1,1, 19.819, 10455.396, 417.340, 52932.863 25/06/07,10:37:34,17,11,1, 11.9,1,1, 19.819, 10455.417, 417.357, 52932.859 25/06/07,10:37:34,18,11,1, 11.9,1,1, 19.819, 10455.421, 417.372, 52932.918 25/06/07,10:37:34,19,11,1, 11.9,1,1, 19.819, 10455.424, 417.433, 52932.866 25/06/07,10:37:35,00,10,1, 12.0,1,1, 19.815, 10455.421, 417.433, 52932.866 25/06/07,10:37:35,01,10,1, 12.0,1,1, 19.815, 10455.450, 417.462, 52932.921 25/06/07,10:37:35,02,10,1, 12.0,1,1, 19.815, 10455.427, 417.460, 52932.906 25/06/07,10:37:35,03,10,1, 12.0,1,1, 19.815, 10455.406, 417.375, 52932.828 25/06/07,10:37:35,04,10,1, 12.0,1,1, 19.815, 10455.423, 417.372, 52932.817 25/06/07,10:37:35,05,10,1, 12.0,1,1, 19.815, 10455.429, 417.342, 52932.865 25/06/07,10:37:35,06,10,1, 12.0,1,1, 19.815, 10455.463, 417.343, 52932.894 25/06/07,10:37:35,07,10,1, 12.0,1,1, 19.815, 10455.461, 417.409, 52932.878 25/06/07,10:37:35,08,10,1, 12.0,1,1, 19.815, 10455.466, 417.410, 52932.901 25/06/07,10:37:35,09,10,1, 12.0,1,1, 19.815, 10455.487, 417.437, 52932.951 25/06/07,10:37:35,10,10,1, 12.0,1,1, 19.815, 10455.483, 417.458, 52932.902 25/06/07,10:37:35,11,10,1, 12.0,1,1, 19.815, 10455.480, 417.417, 52932.867 25/06/07,10:37:35,12,10,1, 12.0,1,1, 19.815, 10455.442, 417.332, 52932.849 25/06/07,10:37:35,13,10,1, 12.0,1,1, 19.815, 10455.450, 417.328, 52932.830 25/06/07,10:37:35,14,10,1, 12.0,1,1, 19.815, 10455.471, 417.323, 52932.845 25/06/07,10:37:35,15,10,1, 12.0,1,1, 19.815, 10455.482, 417.340, 52932.837 25/06/07,10:37:35,16,10,1, 12.0,1,1, 19.815, 10455.467, 417.366, 52932.901 25/06/07,10:37:35,17,10,1, 12.0,1,1, 19.815, 10455.509, 417.438, 52932.910 25/06/07,10:37:35,18,10,1, 12.0,1,1, 19.815, 10455.488, 417.425, 52932.956 25/06/07,10:37:35,19,10,1, 12.0,1,1, 19.815, 10455.485, 417.430, 52932.848 25/06/07,10:37:36,00,09,1, 11.9,1,1, 19.818, 10455.480, 417.430, 52932.848 25/06/07,10:37:36,01,09,1, 11.9,1,1, 19.818, 10455.483, 417.336, 52932.826 25/06/07,10:37:36,02,09,1, 11.9,1,1, 19.818, 10455.464, 417.312, 52932.762 25/06/07,10:37:36,03,09,1, 11.9,1,1, 19.818, 10455.451, 417.321, 52932.799 25/06/07,10:37:36,04,09,1, 11.9,1,1, 19.818, 10455.482, 417.354, 52932.868 25/06/07,10:37:36,05,09,1, 11.9,1,1, 19.818, 10455.508, 417.423, 52932.913 25/06/07,10:37:36,06,09,1, 11.9,1,1, 19.818, 10455.503, 417.454, 52932.814 25/06/07,10:37:36,07,09,1, 11.9,1,1, 19.818, 10455.542, 417.430, 52932.884 25/06/07,10:37:36,08,09,1, 11.9,1,1, 19.818, 10455.517, 417.447, 52932.876 25/06/07,10:37:36,09,09,1, 11.9,1,1, 19.818, 10455.479, 417.373, 52932.823 25/06/07,10:37:36,10,09,1, 11.9,1,1, 19.818, 10455.498, 417.325, 52932.826 25/06/07,10:37:36,11,09,1, 11.9,1,1, 19.818, 10455.495, 417.316, 52932.753 25/06/07,10:37:36,12,09,1, 11.9,1,1, 19.818, 10455.474, 417.321, 52932.862 25/06/07,10:37:36,13,09,1, 11.9,1,1, 19.818, 10455.499, 417.358, 52932.756 25/06/07,10:37:36,14,09,1, 11.9,1,1, 19.818, 10455.531, 417.385, 52932.876 25/06/07,10:37:36,15,09,1, 11.9,1,1, 19.818, 10455.529, 417.414, 52932.853 25/06/07,10:37:36,16,09,1, 11.9,1,1, 19.818, 10455.524, 417.404, 52932.876 25/06/07,10:37:36,17,09,1, 11.9,1,1, 19.818, 10455.539, 417.405, 52932.885 25/06/07,10:37:36,18,09,1, 11.9,1,1, 19.818, 10455.508, 417.390, 52932.813 25/06/07,10:37:36,19,09,1, 11.9,1,1, 19.818, 10455.515, 417.347, 52932.769 25/06/07,10:37:37,00,09,1, 11.9,1,1, 19.820, 10455.513, 417.347, 52932.769 25/06/07,10:37:37,01,09,1, 11.9,1,1, 19.820, 10455.506, 417.290, 52932.800 25/06/07,10:37:37,02,09,1, 11.9,1,1, 19.820, 10455.527, 417.337, 52932.767 25/06/07,10:37:37,03,09,1, 11.9,1,1, 19.820, 10455.528, 417.365, 52932.826 25/06/07,10:37:37,04,09,1, 11.9,1,1, 19.820, 10455.532, 417.412, 52932.812 25/06/07,10:37:37,05,09,1, 11.9,1,1, 19.820, 10455.558, 417.431, 52932.867 25/06/07,10:37:37,06,09,1, 11.9,1,1, 19.820, 10455.530, 417.386, 52932.805 25/06/07,10:37:37,07,09,1, 11.9,1,1, 19.820, 10455.542, 417.359, 52932.813 25/06/07,10:37:37,08,09,1, 11.9,1,1, 19.820, 10455.517, 417.352, 52932.798 25/06/07,10:37:37,09,09,1, 11.9,1,1, 19.820, 10455.517, 417.310, 52932.784 25/06/07,10:37:37,10,09,1, 11.9,1,1, 19.820, 10455.513, 417.288, 52932.776 25/06/07,10:37:37,11,09,1, 11.9,1,1, 19.820, 10455.533, 417.318, 52932.795 25/06/07,10:37:37,12,09,1, 11.9,1,1, 19.820, 10455.561, 417.336, 52932.818 25/06/07,10:37:37,13,09,1, 11.9,1,1, 19.820, 10455.550, 417.344, 52932.803 25/06/07,10:37:37,14,09,1, 11.9,1,1, 19.820, 10455.569, 417.415, 52932.839 25/06/07,10:37:37,15,09,1, 11.9,1,1, 19.820, 10455.553, 417.408, 52932.841 25/06/07,10:37:37,16,09,1, 11.9,1,1, 19.820, 10455.550, 417.351, 52932.815 25/06/07,10:37:37,17,09,1, 11.9,1,1, 19.820, 10455.552, 417.292, 52932.789 25/06/07,10:37:37,18,09,1, 11.9,1,1, 19.820, 10455.561, 417.292, 52932.779 25/06/07,10:37:37,19,09,1, 11.9,1,1, 19.820, 10455.548, 417.255, 52932.784 25/06/07,10:37:38,00,10,1, 12.0,1,1, 19.817, 10455.546, 417.255, 52932.784 25/06/07,10:37:38,01,10,1, 12.0,1,1, 19.817, 10455.571, 417.304, 52932.884 25/06/07,10:37:38,02,10,1, 12.0,1,1, 19.817, 10455.577, 417.315, 52932.833 25/06/07,10:37:38,03,10,1, 12.0,1,1, 19.817, 10455.584, 417.387, 52932.858 25/06/07,10:37:38,04,10,1, 12.0,1,1, 19.817, 10455.595, 417.353, 52932.786 25/06/07,10:37:38,05,10,1, 12.0,1,1, 19.817, 10455.591, 417.345, 52932.809 25/06/07,10:37:38,06,10,1, 12.0,1,1, 19.817, 10455.570, 417.340, 52932.778 25/06/07,10:37:38,07,10,1, 12.0,1,1, 19.817, 10455.547, 417.251, 52932.751 25/06/07,10:37:38,08,10,1, 12.0,1,1, 19.817, 10455.553, 417.220, 52932.777 25/06/07,10:37:38,09,10,1, 12.0,1,1, 19.817, 10455.533, 417.229, 52932.720 25/06/07,10:37:38,10,10,1, 12.0,1,1, 19.817, 10455.570, 417.235, 52932.761 25/06/07,10:37:38,11,10,1, 12.0,1,1, 19.817, 10455.572, 417.259, 52932.737 25/06/07,10:37:38,12,10,1, 12.0,1,1, 19.817, 10455.576, 417.306, 52932.791 25/06/07,10:37:38,13,10,1, 12.0,1,1, 19.817, 10455.583, 417.344, 52932.818 25/06/07,10:37:38,14,10,1, 12.0,1,1, 19.817, 10455.588, 417.328, 52932.819 25/06/07,10:37:38,15,10,1, 12.0,1,1, 19.817, 10455.576, 417.301, 52932.850 25/06/07,10:37:38,16,10,1, 12.0,1,1, 19.817, 10455.576, 417.250, 52932.730 25/06/07,10:37:38,17,10,1, 12.0,1,1, 19.817, 10455.578, 417.198, 52932.793 25/06/07,10:37:38,18,10,1, 12.0,1,1, 19.817, 10455.560, 417.216, 52932.673 25/06/07,10:37:38,19,10,1, 12.0,1,1, 19.817, 10455.589, 417.195, 52932.755 25/06/07,10:37:39,00,10,1, 11.9,1,1, 19.819, 10455.588, 417.195, 52932.755 25/06/07,10:37:39,01,10,1, 11.9,1,1, 19.819, 10455.608, 417.272, 52932.769 25/06/07,10:37:39,02,10,1, 11.9,1,1, 19.819, 10455.582, 417.296, 52932.793 25/06/07,10:37:39,03,10,1, 11.9,1,1, 19.819, 10455.615, 417.337, 52932.801 25/06/07,10:37:39,04,10,1, 11.9,1,1, 19.819, 10455.595, 417.330, 52932.776 25/06/07,10:37:39,05,10,1, 11.9,1,1, 19.819, 10455.618, 417.298, 52932.749 25/06/07,10:37:39,06,10,1, 11.9,1,1, 19.819, 10455.611, 417.250, 52932.695 25/06/07,10:37:39,07,10,1, 11.9,1,1, 19.819, 10455.584, 417.228, 52932.677 25/06/07,10:37:39,08,10,1, 11.9,1,1, 19.819, 10455.580, 417.170, 52932.683 25/06/07,10:37:39,09,10,1, 11.9,1,1, 19.819, 10455.580, 417.177, 52932.712 25/06/07,10:37:39,10,10,1, 11.9,1,1, 19.819, 10455.587, 417.181, 52932.699 25/06/07,10:37:39,11,10,1, 11.9,1,1, 19.819, 10455.594, 417.205, 52932.687 25/06/07,10:37:39,12,10,1, 11.9,1,1, 19.819, 10455.599, 417.239, 52932.796 25/06/07,10:37:39,13,10,1, 11.9,1,1, 19.819, 10455.617, 417.269, 52932.774 25/06/07,10:37:39,14,10,1, 11.9,1,1, 19.819, 10455.608, 417.265, 52932.778 25/06/07,10:37:39,15,10,1, 11.9,1,1, 19.819, 10455.623, 417.270, 52932.801 25/06/07,10:37:39,16,10,1, 11.9,1,1, 19.819, 10455.638, 417.244, 52932.738 25/06/07,10:37:39,17,10,1, 11.9,1,1, 19.819, 10455.594, 417.208, 52932.747 25/06/07,10:37:39,18,10,1, 11.9,1,1, 19.819, 10455.622, 417.164, 52932.648 25/06/07,10:37:39,19,10,1, 11.9,1,1, 19.819, 10455.613, 417.146, 52932.610 25/06/07,10:37:40,00,09,1, 11.9,1,1, 19.821, 10455.605, 417.146, 52932.610 25/06/07,10:37:40,01,09,1, 11.9,1,1, 19.821, 10455.581, 417.181, 52932.684 25/06/07,10:37:40,02,09,1, 11.9,1,1, 19.821, 10455.608, 417.172, 52932.696 25/06/07,10:37:40,03,09,1, 11.9,1,1, 19.821, 10455.620, 417.226, 52932.727 25/06/07,10:37:40,04,09,1, 11.9,1,1, 19.821, 10455.625, 417.248, 52932.728 25/06/07,10:37:40,05,09,1, 11.9,1,1, 19.821, 10455.645, 417.239, 52932.696 25/06/07,10:37:40,06,09,1, 11.9,1,1, 19.821, 10455.622, 417.238, 52932.740 25/06/07,10:37:40,07,09,1, 11.9,1,1, 19.821, 10455.648, 417.196, 52932.664 25/06/07,10:37:40,08,09,1, 11.9,1,1, 19.821, 10455.598, 417.135, 52932.644 25/06/07,10:37:40,09,09,1, 11.9,1,1, 19.821, 10455.639, 417.150, 52932.700 25/06/07,10:37:40,10,09,1, 11.9,1,1, 19.821, 10455.607, 417.121, 52932.668 25/06/07,10:37:40,11,09,1, 11.9,1,1, 19.821, 10455.652, 417.126, 52932.655 25/06/07,10:37:40,12,09,1, 11.9,1,1, 19.821, 10455.646, 417.155, 52932.702 25/06/07,10:37:40,13,09,1, 11.9,1,1, 19.821, 10455.651, 417.192, 52932.701 25/06/07,10:37:40,14,09,1, 11.9,1,1, 19.821, 10455.672, 417.192, 52932.718 25/06/07,10:37:40,15,09,1, 11.9,1,1, 19.821, 10455.631, 417.222, 52932.729 25/06/07,10:37:40,16,09,1, 11.9,1,1, 19.821, 10455.635, 417.195, 52932.692 25/06/07,10:37:40,17,09,1, 11.9,1,1, 19.821, 10455.661, 417.150, 52932.676 25/06/07,10:37:40,18,09,1, 11.9,1,1, 19.821, 10455.617, 417.154, 52932.689 25/06/07,10:37:40,19,09,1, 11.9,1,1, 19.821, 10455.640, 417.111, 52932.719 25/06/07,10:37:41,00,08,1, 12.0,1,1, 19.817, 10455.638, 417.111, 52932.719 25/06/07,10:37:41,01,08,1, 12.0,1,1, 19.817, 10455.626, 417.067, 52932.633 25/06/07,10:37:41,02,08,1, 12.0,1,1, 19.817, 10455.648, 417.077, 52932.680 25/06/07,10:37:41,03,08,1, 12.0,1,1, 19.817, 10455.708, 417.143, 52932.775 25/06/07,10:37:41,04,08,1, 12.0,1,1, 19.817, 10455.655, 417.177, 52932.639 25/06/07,10:37:41,05,08,1, 12.0,1,1, 19.817, 10455.681, 417.172, 52932.765 25/06/07,10:37:41,06,08,1, 12.0,1,1, 19.817, 10455.685, 417.172, 52932.703 25/06/07,10:37:41,07,08,1, 12.0,1,1, 19.817, 10455.693, 417.167, 52932.648 25/06/07,10:37:41,08,08,1, 12.0,1,1, 19.817, 10455.701, 417.136, 52932.657 25/06/07,10:37:41,09,08,1, 12.0,1,1, 19.817, 10455.676, 417.112, 52932.696 25/06/07,10:37:41,10,08,1, 12.0,1,1, 19.817, 10455.654, 417.075, 52932.644 25/06/07,10:37:41,11,08,1, 12.0,1,1, 19.817, 10455.668, 417.039, 52932.636 25/06/07,10:37:41,12,08,1, 12.0,1,1, 19.817, 10455.674, 417.047, 52932.551 25/06/07,10:37:41,13,08,1, 12.0,1,1, 19.817, 10455.662, 417.052, 52932.568 25/06/07,10:37:41,14,08,1, 12.0,1,1, 19.817, 10455.675, 417.071, 52932.628 25/06/07,10:37:41,15,08,1, 12.0,1,1, 19.817, 10455.699, 417.111, 52932.684 25/06/07,10:37:41,16,08,1, 12.0,1,1, 19.817, 10455.723, 417.142, 52932.698 25/06/07,10:37:41,17,08,1, 12.0,1,1, 19.817, 10455.721, 417.146, 52932.713 25/06/07,10:37:41,18,08,1, 12.0,1,1, 19.817, 10455.706, 417.150, 52932.685 25/06/07,10:37:41,19,08,1, 12.0,1,1, 19.817, 10455.706, 417.140, 52932.625 25/06/07,10:37:42,00,09,1, 11.9,1,1, 19.819, 10455.705, 417.140, 52932.625 25/06/07,10:37:42,01,09,1, 11.9,1,1, 19.819, 10455.700, 417.059, 52932.596 25/06/07,10:37:42,02,09,1, 11.9,1,1, 19.819, 10455.690, 417.040, 52932.578 25/06/07,10:37:42,03,09,1, 11.9,1,1, 19.819, 10455.677, 417.055, 52932.598 25/06/07,10:37:42,04,09,1, 11.9,1,1, 19.819, 10455.686, 416.982, 52932.593 25/06/07,10:37:42,05,09,1, 11.9,1,1, 19.819, 10455.723, 417.011, 52932.462 25/06/07,10:37:42,06,09,1, 11.9,1,1, 19.819, 10455.713, 417.033, 52932.597 25/06/07,10:37:42,07,09,1, 11.9,1,1, 19.819, 10455.733, 417.047, 52932.594 25/06/07,10:37:42,08,09,1, 11.9,1,1, 19.819, 10455.749, 417.084, 52932.647 25/06/07,10:37:42,09,09,1, 11.9,1,1, 19.819, 10455.736, 417.092, 52932.617 25/06/07,10:37:42,10,09,1, 11.9,1,1, 19.819, 10455.721, 417.098, 52932.665 25/06/07,10:37:42,11,09,1, 11.9,1,1, 19.819, 10455.746, 417.098, 52932.647 25/06/07,10:37:42,12,09,1, 11.9,1,1, 19.819, 10455.724, 417.086, 52932.529 25/06/07,10:37:42,13,09,1, 11.9,1,1, 19.819, 10455.733, 417.049, 52932.583 25/06/07,10:37:42,14,09,1, 11.9,1,1, 19.819, 10455.732, 417.039, 52932.614 25/06/07,10:37:42,15,09,1, 11.9,1,1, 19.819, 10455.719, 416.992, 52932.506 25/06/07,10:37:42,16,09,1, 11.9,1,1, 19.819, 10455.694, 417.000, 52932.629 25/06/07,10:37:42,17,09,1, 11.9,1,1, 19.819, 10455.752, 416.979, 52932.614 25/06/07,10:37:42,18,09,1, 11.9,1,1, 19.819, 10455.734, 416.998, 52932.595 25/06/07,10:37:42,19,09,1, 11.9,1,1, 19.819, 10455.748, 417.036, 52932.607 25/06/07,10:37:43,00,09,1, 11.8,1,1, 19.817, 10455.747, 417.036, 52932.607 25/06/07,10:37:43,01,09,1, 11.8,1,1, 19.817, 10455.747, 417.078, 52932.636 25/06/07,10:37:43,02,09,1, 11.8,1,1, 19.817, 10455.789, 417.070, 52932.592 25/06/07,10:37:43,03,09,1, 11.8,1,1, 19.817, 10455.789, 417.102, 52932.615 25/06/07,10:37:43,04,09,1, 11.8,1,1, 19.817, 10455.776, 417.108, 52932.634 25/06/07,10:37:43,05,09,1, 11.8,1,1, 19.817, 10455.784, 417.085, 52932.587 25/06/07,10:37:43,06,09,1, 11.8,1,1, 19.817, 10455.765, 417.043, 52932.526 25/06/07,10:37:43,07,09,1, 11.8,1,1, 19.817, 10455.763, 417.033, 52932.566 25/06/07,10:37:43,08,09,1, 11.8,1,1, 19.817, 10455.757, 416.985, 52932.578 25/06/07,10:37:43,09,09,1, 11.8,1,1, 19.817, 10455.752, 416.957, 52932.500 25/06/07,10:37:43,10,09,1, 11.8,1,1, 19.817, 10455.749, 416.940, 52932.485 25/06/07,10:37:43,11,09,1, 11.8,1,1, 19.817, 10455.789, 416.962, 52932.535 25/06/07,10:37:43,12,09,1, 11.8,1,1, 19.817, 10455.776, 416.974, 52932.493 25/06/07,10:37:43,13,09,1, 11.8,1,1, 19.817, 10455.805, 416.978, 52932.558 25/06/07,10:37:43,14,09,1, 11.8,1,1, 19.817, 10455.799, 417.028, 52932.533 25/06/07,10:37:43,15,09,1, 11.8,1,1, 19.817, 10455.796, 417.075, 52932.645 25/06/07,10:37:43,16,09,1, 11.8,1,1, 19.817, 10455.790, 417.059, 52932.621 25/06/07,10:37:43,17,09,1, 11.8,1,1, 19.817, 10455.829, 417.052, 52932.661 25/06/07,10:37:43,18,09,1, 11.8,1,1, 19.817, 10455.786, 417.067, 52932.612 25/06/07,10:37:43,19,09,1, 11.8,1,1, 19.817, 10455.808, 417.026, 52932.593 25/06/07,10:37:44,00,08,1, 12.0,1,1, 19.821, 10455.805, 417.026, 52932.593 25/06/07,10:37:44,01,08,1, 12.0,1,1, 19.821, 10455.817, 416.960, 52932.514 25/06/07,10:37:44,02,08,1, 12.0,1,1, 19.821, 10455.800, 416.955, 52932.509 25/06/07,10:37:44,03,08,1, 12.0,1,1, 19.821, 10455.794, 416.918, 52932.509 25/06/07,10:37:44,04,08,1, 12.0,1,1, 19.821, 10455.825, 416.940, 52932.498 25/06/07,10:37:44,05,08,1, 12.0,1,1, 19.821, 10455.799, 416.945, 52932.525 25/06/07,10:37:44,06,08,1, 12.0,1,1, 19.821, 10455.800, 416.971, 52932.575 25/06/07,10:37:44,07,08,1, 12.0,1,1, 19.821, 10455.833, 416.950, 52932.515 25/06/07,10:37:44,08,08,1, 12.0,1,1, 19.821, 10455.852, 416.973, 52932.547 25/06/07,10:37:44,09,08,1, 12.0,1,1, 19.821, 10455.835, 416.994, 52932.564 25/06/07,10:37:44,10,08,1, 12.0,1,1, 19.821, 10455.848, 417.026, 52932.641 25/06/07,10:37:44,11,08,1, 12.0,1,1, 19.821, 10455.879, 417.034, 52932.601 25/06/07,10:37:44,12,08,1, 12.0,1,1, 19.821, 10455.863, 417.022, 52932.612 25/06/07,10:37:44,13,08,1, 12.0,1,1, 19.821, 10455.838, 417.017, 52932.581 25/06/07,10:37:44,14,08,1, 12.0,1,1, 19.821, 10455.884, 417.014, 52932.509 25/06/07,10:37:44,15,08,1, 12.0,1,1, 19.821, 10455.886, 416.937, 52932.494 25/06/07,10:37:44,16,08,1, 12.0,1,1, 19.821, 10455.887, 416.955, 52932.520 25/06/07,10:37:44,17,08,1, 12.0,1,1, 19.821, 10455.888, 416.918, 52932.537 25/06/07,10:37:44,18,08,1, 12.0,1,1, 19.821, 10455.889, 416.908, 52932.509 25/06/07,10:37:44,19,08,1, 12.0,1,1, 19.821, 10455.895, 416.899, 52932.515 25/06/07,10:37:45,00,08,1, 11.9,1,1, 19.818, 10455.889, 416.899, 52932.515 25/06/07,10:37:45,01,08,1, 11.9,1,1, 19.818, 10455.874, 416.913, 52932.546 25/06/07,10:37:45,02,08,1, 11.9,1,1, 19.818, 10455.899, 416.942, 52932.469 25/06/07,10:37:45,03,08,1, 11.9,1,1, 19.818, 10455.924, 416.966, 52932.596 25/06/07,10:37:45,04,08,1, 11.9,1,1, 19.818, 10455.902, 416.950, 52932.584 25/06/07,10:37:45,05,08,1, 11.9,1,1, 19.818, 10455.932, 416.970, 52932.516 25/06/07,10:37:45,06,08,1, 11.9,1,1, 19.818, 10455.947, 417.000, 52932.417 25/06/07,10:37:45,07,08,1, 11.9,1,1, 19.818, 10455.944, 417.004, 52932.467 25/06/07,10:37:45,08,08,1, 11.9,1,1, 19.818, 10455.928, 417.005, 52932.505 25/06/07,10:37:45,09,08,1, 11.9,1,1, 19.818, 10455.935, 416.993, 52932.564 25/06/07,10:37:45,10,08,1, 11.9,1,1, 19.818, 10455.919, 416.947, 52932.486 25/06/07,10:37:45,11,08,1, 11.9,1,1, 19.818, 10455.933, 416.943, 52932.460 25/06/07,10:37:45,12,08,1, 11.9,1,1, 19.818, 10455.919, 416.931, 52932.473 25/06/07,10:37:45,13,08,1, 11.9,1,1, 19.818, 10455.936, 416.864, 52932.473 25/06/07,10:37:45,14,08,1, 11.9,1,1, 19.818, 10455.940, 416.877, 52932.531 25/06/07,10:37:45,15,08,1, 11.9,1,1, 19.818, 10455.946, 416.863, 52932.543 25/06/07,10:37:45,16,08,1, 11.9,1,1, 19.818, 10455.946, 416.887, 52932.502 25/06/07,10:37:45,17,08,1, 11.9,1,1, 19.818, 10455.961, 416.895, 52932.472 25/06/07,10:37:45,18,08,1, 11.9,1,1, 19.818, 10455.951, 416.893, 52932.529 25/06/07,10:37:45,19,08,1, 11.9,1,1, 19.818, 10455.957, 416.916, 52932.494 25/06/07,10:37:46,00,09,1, 12.0,1,1, 19.821, 10455.955, 416.916, 52932.494 25/06/07,10:37:46,01,09,1, 12.0,1,1, 19.821, 10455.970, 416.943, 52932.564 25/06/07,10:37:46,02,09,1, 12.0,1,1, 19.821, 10456.000, 416.961, 52932.526 25/06/07,10:37:46,03,09,1, 12.0,1,1, 19.821, 10455.983, 416.973, 52932.452 25/06/07,10:37:46,04,09,1, 12.0,1,1, 19.821, 10456.016, 416.940, 52932.471 25/06/07,10:37:46,05,09,1, 12.0,1,1, 19.821, 10455.984, 416.959, 52932.486 25/06/07,10:37:46,06,09,1, 12.0,1,1, 19.821, 10455.994, 416.925, 52932.464 25/06/07,10:37:46,07,09,1, 12.0,1,1, 19.821, 10456.008, 416.938, 52932.500 25/06/07,10:37:46,08,09,1, 12.0,1,1, 19.821, 10455.992, 416.903, 52932.435 25/06/07,10:37:46,09,09,1, 12.0,1,1, 19.821, 10455.982, 416.878, 52932.468 25/06/07,10:37:46,10,09,1, 12.0,1,1, 19.821, 10455.985, 416.859, 52932.447 25/06/07,10:37:46,11,09,1, 12.0,1,1, 19.821, 10456.010, 416.862, 52932.450 25/06/07,10:37:46,12,09,1, 12.0,1,1, 19.821, 10456.007, 416.856, 52932.452 25/06/07,10:37:46,13,09,1, 12.0,1,1, 19.821, 10455.975, 416.808, 52932.476 25/06/07,10:37:46,14,09,1, 12.0,1,1, 19.821, 10455.999, 416.826, 52932.525 25/06/07,10:37:46,15,09,1, 12.0,1,1, 19.821, 10456.004, 416.800, 52932.411 25/06/07,10:37:46,16,09,1, 12.0,1,1, 19.821, 10455.986, 416.814, 52932.508 25/06/07,10:37:46,17,09,1, 12.0,1,1, 19.821, 10456.001, 416.833, 52932.395 25/06/07,10:37:46,18,09,1, 12.0,1,1, 19.821, 10455.983, 416.847, 52932.449 25/06/07,10:37:46,19,09,1, 12.0,1,1, 19.821, 10456.018, 416.867, 52932.457 25/06/07,10:37:47,00,08,1, 11.9,1,1, 19.820, 10456.014, 416.867, 52932.457 25/06/07,10:37:47,01,08,1, 11.9,1,1, 19.820, 10456.049, 416.871, 52932.431 25/06/07,10:37:47,02,08,1, 11.9,1,1, 19.820, 10456.066, 416.875, 52932.508 25/06/07,10:37:47,03,08,1, 11.9,1,1, 19.820, 10456.064, 416.899, 52932.404 25/06/07,10:37:47,04,08,1, 11.9,1,1, 19.820, 10456.044, 416.924, 52932.534 25/06/07,10:37:47,05,08,1, 11.9,1,1, 19.820, 10456.057, 416.900, 52932.512 25/06/07,10:37:47,06,08,1, 11.9,1,1, 19.820, 10456.053, 416.899, 52932.437 25/06/07,10:37:47,07,08,1, 11.9,1,1, 19.820, 10456.048, 416.873, 52932.405 25/06/07,10:37:47,08,08,1, 11.9,1,1, 19.820, 10456.068, 416.864, 52932.493 25/06/07,10:37:47,09,08,1, 11.9,1,1, 19.820, 10456.053, 416.869, 52932.508 25/06/07,10:37:47,10,08,1, 11.9,1,1, 19.820, 10456.043, 416.837, 52932.356 25/06/07,10:37:47,11,08,1, 11.9,1,1, 19.820, 10456.041, 416.802, 52932.344 25/06/07,10:37:47,12,08,1, 11.9,1,1, 19.820, 10456.077, 416.786, 52932.419 25/06/07,10:37:47,13,08,1, 11.9,1,1, 19.820, 10456.036, 416.764, 52932.418 25/06/07,10:37:47,14,08,1, 11.9,1,1, 19.820, 10456.070, 416.750, 52932.351 25/06/07,10:37:47,15,08,1, 11.9,1,1, 19.820, 10456.064, 416.753, 52932.409 25/06/07,10:37:47,16,08,1, 11.9,1,1, 19.820, 10456.080, 416.751, 52932.451 25/06/07,10:37:47,17,08,1, 11.9,1,1, 19.820, 10456.094, 416.763, 52932.436 25/06/07,10:37:47,18,08,1, 11.9,1,1, 19.820, 10456.087, 416.765, 52932.325 25/06/07,10:37:47,19,08,1, 11.9,1,1, 19.820, 10456.091, 416.769, 52932.419 25/06/07,10:37:48,00,09,1, 11.9,1,1, 19.825, 10456.089, 416.769, 52932.419 25/06/07,10:37:48,01,09,1, 11.9,1,1, 19.825, 10456.119, 416.808, 52932.427 25/06/07,10:37:48,02,09,1, 11.9,1,1, 19.825, 10456.113, 416.807, 52932.468 25/06/07,10:37:48,03,09,1, 11.9,1,1, 19.825, 10456.131, 416.823, 52932.415 25/06/07,10:37:48,04,09,1, 11.9,1,1, 19.825, 10456.131, 416.841, 52932.434 25/06/07,10:37:48,05,09,1, 11.9,1,1, 19.825, 10456.132, 416.853, 52932.442 25/06/07,10:37:48,06,09,1, 11.9,1,1, 19.825, 10456.137, 416.853, 52932.478 25/06/07,10:37:48,07,09,1, 11.9,1,1, 19.825, 10456.162, 416.814, 52932.387 25/06/07,10:37:48,08,09,1, 11.9,1,1, 19.825, 10456.149, 416.776, 52932.442 25/06/07,10:37:48,09,09,1, 11.9,1,1, 19.825, 10456.159, 416.801, 52932.387 25/06/07,10:37:48,10,09,1, 11.9,1,1, 19.825, 10456.158, 416.796, 52932.356 25/06/07,10:37:48,11,09,1, 11.9,1,1, 19.825, 10456.154, 416.785, 52932.347 25/06/07,10:37:48,12,09,1, 11.9,1,1, 19.825, 10456.166, 416.768, 52932.431 25/06/07,10:37:48,13,09,1, 11.9,1,1, 19.825, 10456.174, 416.728, 52932.306 25/06/07,10:37:48,14,09,1, 11.9,1,1, 19.825, 10456.188, 416.701, 52932.343 25/06/07,10:37:48,15,09,1, 11.9,1,1, 19.825, 10456.161, 416.706, 52932.302 25/06/07,10:37:48,16,09,1, 11.9,1,1, 19.825, 10456.199, 416.690, 52932.306 25/06/07,10:37:48,17,09,1, 11.9,1,1, 19.825, 10456.169, 416.696, 52932.412 25/06/07,10:37:48,18,09,1, 11.9,1,1, 19.825, 10456.197, 416.683, 52932.314 25/06/07,10:37:48,19,09,1, 11.9,1,1, 19.825, 10456.179, 416.697, 52932.384 25/06/07,10:37:49,00,08,1, 12.0,1,1, 19.820, 10456.172, 416.697, 52932.384 25/06/07,10:37:49,01,08,1, 12.0,1,1, 19.820, 10456.189, 416.729, 52932.435 25/06/07,10:37:49,02,08,1, 12.0,1,1, 19.820, 10456.231, 416.750, 52932.305 25/06/07,10:37:49,03,08,1, 12.0,1,1, 19.820, 10456.215, 416.744, 52932.375 25/06/07,10:37:49,04,08,1, 12.0,1,1, 19.820, 10456.200, 416.773, 52932.370 25/06/07,10:37:49,05,08,1, 12.0,1,1, 19.820, 10456.226, 416.783, 52932.439 25/06/07,10:37:49,06,08,1, 12.0,1,1, 19.820, 10456.273, 416.795, 52932.378 25/06/07,10:37:49,07,08,1, 12.0,1,1, 19.820, 10456.275, 416.811, 52932.562 25/06/07,10:37:49,08,08,1, 12.0,1,1, 19.820, 10456.249, 416.770, 52932.400 25/06/07,10:37:49,09,08,1, 12.0,1,1, 19.820, 10456.272, 416.798, 52932.381 25/06/07,10:37:49,10,08,1, 12.0,1,1, 19.820, 10456.255, 416.783, 52932.349 25/06/07,10:37:49,11,08,1, 12.0,1,1, 19.820, 10456.276, 416.751, 52932.320 25/06/07,10:37:49,12,08,1, 12.0,1,1, 19.820, 10456.256, 416.791, 52932.434 25/06/07,10:37:49,13,08,1, 12.0,1,1, 19.820, 10456.259, 416.729, 52932.384 25/06/07,10:37:49,14,08,1, 12.0,1,1, 19.820, 10456.262, 416.743, 52932.398 25/06/07,10:37:49,15,08,1, 12.0,1,1, 19.820, 10456.264, 416.692, 52932.347 25/06/07,10:37:49,16,08,1, 12.0,1,1, 19.820, 10456.246, 416.687, 52932.333 25/06/07,10:37:49,17,08,1, 12.0,1,1, 19.820, 10456.271, 416.695, 52932.360 25/06/07,10:37:49,18,08,1, 12.0,1,1, 19.820, 10456.258, 416.634, 52932.339 25/06/07,10:37:49,19,08,1, 12.0,1,1, 19.820, 10456.270, 416.669, 52932.393 25/06/07,10:37:50,00,07,1, 11.9,1,1, 19.820, 10456.264, 416.669, 52932.393 25/06/07,10:37:50,01,07,1, 11.9,1,1, 19.820, 10456.293, 416.642, 52932.395 25/06/07,10:37:50,02,07,1, 11.9,1,1, 19.820, 10456.300, 416.653, 52932.292 25/06/07,10:37:50,03,07,1, 11.9,1,1, 19.820, 10456.318, 416.651, 52932.287 25/06/07,10:37:50,04,07,1, 11.9,1,1, 19.820, 10456.309, 416.671, 52932.325 25/06/07,10:37:50,05,07,1, 11.9,1,1, 19.820, 10456.316, 416.682, 52932.334 25/06/07,10:37:50,06,07,1, 11.9,1,1, 19.820, 10456.302, 416.699, 52932.345 25/06/07,10:37:50,07,07,1, 11.9,1,1, 19.820, 10456.342, 416.698, 52932.338 25/06/07,10:37:50,08,07,1, 11.9,1,1, 19.820, 10456.314, 416.693, 52932.414 25/06/07,10:37:50,09,07,1, 11.9,1,1, 19.820, 10456.349, 416.713, 52932.317 25/06/07,10:37:50,10,07,1, 11.9,1,1, 19.820, 10456.372, 416.694, 52932.314 25/06/07,10:37:50,11,07,1, 11.9,1,1, 19.820, 10456.379, 416.740, 52932.444 25/06/07,10:37:50,12,07,1, 11.9,1,1, 19.820, 10456.400, 416.731, 52932.334 25/06/07,10:37:50,13,07,1, 11.9,1,1, 19.820, 10456.370, 416.748, 52932.404 25/06/07,10:37:50,14,07,1, 11.9,1,1, 19.820, 10456.394, 416.763, 52932.459 25/06/07,10:37:50,15,07,1, 11.9,1,1, 19.820, 10456.391, 416.740, 52932.440 25/06/07,10:37:50,16,07,1, 11.9,1,1, 19.820, 10456.395, 416.754, 52932.324 25/06/07,10:37:50,17,07,1, 11.9,1,1, 19.820, 10456.394, 416.719, 52932.405 25/06/07,10:37:50,18,07,1, 11.9,1,1, 19.820, 10456.410, 416.707, 52932.370 25/06/07,10:37:50,19,07,1, 11.9,1,1, 19.820, 10456.423, 416.720, 52932.430 25/06/07,10:37:51,00,08,1, 11.8,1,1, 19.821, 10456.423, 416.720, 52932.430 25/06/07,10:37:51,01,08,1, 11.8,1,1, 19.821, 10456.408, 416.701, 52932.342 25/06/07,10:37:51,02,08,1, 11.8,1,1, 19.821, 10456.420, 416.696, 52932.329 25/06/07,10:37:51,03,08,1, 11.8,1,1, 19.821, 10456.429, 416.673, 52932.343 25/06/07,10:37:51,04,08,1, 11.8,1,1, 19.821, 10456.410, 416.659, 52932.350 25/06/07,10:37:51,05,08,1, 11.8,1,1, 19.821, 10456.428, 416.629, 52932.301 25/06/07,10:37:51,06,08,1, 11.8,1,1, 19.821, 10456.449, 416.621, 52932.297 25/06/07,10:37:51,07,08,1, 11.8,1,1, 19.821, 10456.419, 416.615, 52932.320 25/06/07,10:37:51,08,08,1, 11.8,1,1, 19.821, 10456.449, 416.613, 52932.234 25/06/07,10:37:51,09,08,1, 11.8,1,1, 19.821, 10456.433, 416.605, 52932.335 25/06/07,10:37:51,10,08,1, 11.8,1,1, 19.821, 10456.450, 416.600, 52932.279 25/06/07,10:37:51,11,08,1, 11.8,1,1, 19.821, 10456.450, 416.596, 52932.301 25/06/07,10:37:51,12,08,1, 11.8,1,1, 19.821, 10456.434, 416.599, 52932.340 25/06/07,10:37:51,13,08,1, 11.8,1,1, 19.821, 10456.493, 416.602, 52932.285 25/06/07,10:37:51,14,08,1, 11.8,1,1, 19.821, 10456.495, 416.636, 52932.340 25/06/07,10:37:51,15,08,1, 11.8,1,1, 19.821, 10456.489, 416.635, 52932.355 25/06/07,10:37:51,16,08,1, 11.8,1,1, 19.821, 10456.510, 416.630, 52932.279 25/06/07,10:37:51,17,08,1, 11.8,1,1, 19.821, 10456.520, 416.635, 52932.348 25/06/07,10:37:51,18,08,1, 11.8,1,1, 19.821, 10456.536, 416.660, 52932.290 25/06/07,10:37:51,19,08,1, 11.8,1,1, 19.821, 10456.541, 416.671, 52932.376 25/06/07,10:37:52,00,09,1, 11.9,1,1, 19.823, 10456.539, 416.671, 52932.376 25/06/07,10:37:52,01,09,1, 11.9,1,1, 19.823, 10456.591, 416.662, 52932.290 25/06/07,10:37:52,02,09,1, 11.9,1,1, 19.823, 10456.561, 416.706, 52932.403 25/06/07,10:37:52,03,09,1, 11.9,1,1, 19.823, 10456.610, 416.706, 52932.369 25/06/07,10:37:52,04,09,1, 11.9,1,1, 19.823, 10456.607, 416.738, 52932.310 25/06/07,10:37:52,05,09,1, 11.9,1,1, 19.823, 10456.584, 416.740, 52932.331 25/06/07,10:37:52,06,09,1, 11.9,1,1, 19.823, 10456.595, 416.731, 52932.251 25/06/07,10:37:52,07,09,1, 11.9,1,1, 19.823, 10456.639, 416.738, 52932.314 25/06/07,10:37:52,08,09,1, 11.9,1,1, 19.823, 10456.626, 416.719, 52932.295 25/06/07,10:37:52,09,09,1, 11.9,1,1, 19.823, 10456.602, 416.727, 52932.250 25/06/07,10:37:52,10,09,1, 11.9,1,1, 19.823, 10456.607, 416.696, 52932.337 25/06/07,10:37:52,11,09,1, 11.9,1,1, 19.823, 10456.629, 416.709, 52932.273 25/06/07,10:37:52,12,09,1, 11.9,1,1, 19.823, 10456.631, 416.699, 52932.304 25/06/07,10:37:52,13,09,1, 11.9,1,1, 19.823, 10456.666, 416.674, 52932.262 25/06/07,10:37:52,14,09,1, 11.9,1,1, 19.823, 10456.649, 416.672, 52932.262 25/06/07,10:37:52,15,09,1, 11.9,1,1, 19.823, 10456.650, 416.621, 52932.299 25/06/07,10:37:52,16,09,1, 11.9,1,1, 19.823, 10456.665, 416.631, 52932.212 25/06/07,10:37:52,17,09,1, 11.9,1,1, 19.823, 10456.654, 416.613, 52932.304 25/06/07,10:37:52,18,09,1, 11.9,1,1, 19.823, 10456.656, 416.593, 52932.184 25/06/07,10:37:52,19,09,1, 11.9,1,1, 19.823, 10456.661, 416.608, 52932.257 25/06/07,10:37:53,00,08,1, 11.9,1,1, 19.821, 10456.656, 416.608, 52932.257 25/06/07,10:37:53,01,08,1, 11.9,1,1, 19.821, 10456.706, 416.576, 52932.314 25/06/07,10:37:53,02,08,1, 11.9,1,1, 19.821, 10456.694, 416.575, 52932.275 25/06/07,10:37:53,03,08,1, 11.9,1,1, 19.821, 10456.694, 416.572, 52932.252 25/06/07,10:37:53,04,08,1, 11.9,1,1, 19.821, 10456.716, 416.562, 52932.239 25/06/07,10:37:53,05,08,1, 11.9,1,1, 19.821, 10456.715, 416.577, 52932.192 25/06/07,10:37:53,06,08,1, 11.9,1,1, 19.821, 10456.748, 416.574, 52932.270 25/06/07,10:37:53,07,08,1, 11.9,1,1, 19.821, 10456.743, 416.601, 52932.304 25/06/07,10:37:53,08,08,1, 11.9,1,1, 19.821, 10456.725, 416.584, 52932.182 25/06/07,10:37:53,09,08,1, 11.9,1,1, 19.821, 10456.760, 416.600, 52932.284 25/06/07,10:37:53,10,08,1, 11.9,1,1, 19.821, 10456.748, 416.605, 52932.243 25/06/07,10:37:53,11,08,1, 11.9,1,1, 19.821, 10456.809, 416.619, 52932.277 25/06/07,10:37:53,12,08,1, 11.9,1,1, 19.821, 10456.770, 416.615, 52932.308 25/06/07,10:37:53,13,08,1, 11.9,1,1, 19.821, 10456.813, 416.624, 52932.267 25/06/07,10:37:53,14,08,1, 11.9,1,1, 19.821, 10456.826, 416.636, 52932.285 25/06/07,10:37:53,15,08,1, 11.9,1,1, 19.821, 10456.826, 416.637, 52932.286 25/06/07,10:37:53,16,08,1, 11.9,1,1, 19.821, 10456.832, 416.629, 52932.296 25/06/07,10:37:53,17,08,1, 11.9,1,1, 19.821, 10456.855, 416.642, 52932.372 25/06/07,10:37:53,18,08,1, 11.9,1,1, 19.821, 10456.873, 416.661, 52932.323 25/06/07,10:37:53,19,08,1, 11.9,1,1, 19.821, 10456.832, 416.651, 52932.290 25/06/07,10:37:54,00,09,1, 11.9,1,1, 19.820, 10456.831, 416.651, 52932.290 25/06/07,10:37:54,01,09,1, 11.9,1,1, 19.820, 10456.866, 416.645, 52932.264 25/06/07,10:37:54,02,09,1, 11.9,1,1, 19.820, 10456.890, 416.638, 52932.276 25/06/07,10:37:54,03,09,1, 11.9,1,1, 19.820, 10456.894, 416.646, 52932.195 25/06/07,10:37:54,04,09,1, 11.9,1,1, 19.820, 10456.918, 416.635, 52932.233 25/06/07,10:37:54,05,09,1, 11.9,1,1, 19.820, 10456.872, 416.645, 52932.263 25/06/07,10:37:54,06,09,1, 11.9,1,1, 19.820, 10456.947, 416.630, 52932.258 25/06/07,10:37:54,07,09,1, 11.9,1,1, 19.820, 10456.904, 416.608, 52932.242 25/06/07,10:37:54,08,09,1, 11.9,1,1, 19.820, 10456.932, 416.621, 52932.222 25/06/07,10:37:54,09,09,1, 11.9,1,1, 19.820, 10456.928, 416.594, 52932.274 25/06/07,10:37:54,10,09,1, 11.9,1,1, 19.820, 10456.930, 416.604, 52932.307 25/06/07,10:37:54,11,09,1, 11.9,1,1, 19.820, 10456.946, 416.579, 52932.209 25/06/07,10:37:54,12,09,1, 11.9,1,1, 19.820, 10456.953, 416.584, 52932.258 25/06/07,10:37:54,13,09,1, 11.9,1,1, 19.820, 10456.988, 416.587, 52932.262 25/06/07,10:37:54,14,09,1, 11.9,1,1, 19.820, 10456.955, 416.566, 52932.301 25/06/07,10:37:54,15,09,1, 11.9,1,1, 19.820, 10456.967, 416.548, 52932.258 25/06/07,10:37:54,16,09,1, 11.9,1,1, 19.820, 10456.973, 416.531, 52932.143 25/06/07,10:37:54,17,09,1, 11.9,1,1, 19.820, 10457.009, 416.543, 52932.210 25/06/07,10:37:54,18,09,1, 11.9,1,1, 19.820, 10456.986, 416.516, 52932.131 25/06/07,10:37:54,19,09,1, 11.9,1,1, 19.820, 10457.001, 416.525, 52932.200 25/06/07,10:37:55,00,09,1, 11.9,1,1, 19.821, 10456.998, 416.525, 52932.200 25/06/07,10:37:55,01,09,1, 11.9,1,1, 19.821, 10457.031, 416.497, 52932.139 25/06/07,10:37:55,02,09,1, 11.9,1,1, 19.821, 10457.021, 416.472, 52932.137 25/06/07,10:37:55,03,09,1, 11.9,1,1, 19.821, 10457.005, 416.490, 52932.189 25/06/07,10:37:55,04,09,1, 11.9,1,1, 19.821, 10457.011, 416.481, 52932.192 25/06/07,10:37:55,05,09,1, 11.9,1,1, 19.821, 10457.029, 416.444, 52932.131 25/06/07,10:37:55,06,09,1, 11.9,1,1, 19.821, 10457.060, 416.465, 52932.108 25/06/07,10:37:55,07,09,1, 11.9,1,1, 19.821, 10457.064, 416.475, 52932.137 25/06/07,10:37:55,08,09,1, 11.9,1,1, 19.821, 10457.074, 416.446, 52932.105 25/06/07,10:37:55,09,09,1, 11.9,1,1, 19.821, 10457.066, 416.448, 52932.080 25/06/07,10:37:55,10,09,1, 11.9,1,1, 19.821, 10457.063, 416.448, 52932.091 25/06/07,10:37:55,11,09,1, 11.9,1,1, 19.821, 10457.091, 416.448, 52932.077 25/06/07,10:37:55,12,09,1, 11.9,1,1, 19.821, 10457.106, 416.457, 52932.087 25/06/07,10:37:55,13,09,1, 11.9,1,1, 19.821, 10457.113, 416.435, 52932.086 25/06/07,10:37:55,14,09,1, 11.9,1,1, 19.821, 10457.116, 416.438, 52932.080 25/06/07,10:37:55,15,09,1, 11.9,1,1, 19.821, 10457.103, 416.435, 52932.133 25/06/07,10:37:55,16,09,1, 11.9,1,1, 19.821, 10457.128, 416.422, 52932.125 25/06/07,10:37:55,17,09,1, 11.9,1,1, 19.821, 10457.166, 416.439, 52932.074 25/06/07,10:37:55,18,09,1, 11.9,1,1, 19.821, 10457.139, 416.453, 52932.168 25/06/07,10:37:55,19,09,1, 11.9,1,1, 19.821, 10457.142, 416.434, 52932.115 25/06/07,10:37:56,00,08,1, 11.9,1,1, 19.825, 10457.140, 416.434, 52932.115 25/06/07,10:37:56,01,08,1, 11.9,1,1, 19.825, 10457.174, 416.440, 52932.144 25/06/07,10:37:56,02,08,1, 11.9,1,1, 19.825, 10457.185, 416.442, 52932.099 25/06/07,10:37:56,03,08,1, 11.9,1,1, 19.825, 10457.198, 416.453, 52932.136 25/06/07,10:37:56,04,08,1, 11.9,1,1, 19.825, 10457.185, 416.449, 52932.154 25/06/07,10:37:56,05,08,1, 11.9,1,1, 19.825, 10457.208, 416.434, 52932.130 25/06/07,10:37:56,06,08,1, 11.9,1,1, 19.825, 10457.205, 416.444, 52932.098 25/06/07,10:37:56,07,08,1, 11.9,1,1, 19.825, 10457.227, 416.443, 52932.102 25/06/07,10:37:56,08,08,1, 11.9,1,1, 19.825, 10457.233, 416.406, 52932.062 25/06/07,10:37:56,09,08,1, 11.9,1,1, 19.825, 10457.264, 416.446, 52932.106 25/06/07,10:37:56,10,08,1, 11.9,1,1, 19.825, 10457.240, 416.410, 52932.090 25/06/07,10:37:56,11,08,1, 11.9,1,1, 19.825, 10457.265, 416.433, 52932.123 25/06/07,10:37:56,12,08,1, 11.9,1,1, 19.825, 10457.260, 416.429, 52932.117 25/06/07,10:37:56,13,08,1, 11.9,1,1, 19.825, 10457.280, 416.412, 52932.124 25/06/07,10:37:56,14,08,1, 11.9,1,1, 19.825, 10457.253, 416.417, 52932.097 25/06/07,10:37:56,15,08,1, 11.9,1,1, 19.825, 10457.281, 416.431, 52932.105 25/06/07,10:37:56,16,08,1, 11.9,1,1, 19.825, 10457.301, 416.430, 52932.156 25/06/07,10:37:56,17,08,1, 11.9,1,1, 19.825, 10457.297, 416.418, 52932.145 25/06/07,10:37:56,18,08,1, 11.9,1,1, 19.825, 10457.295, 416.426, 52932.125 25/06/07,10:37:56,19,08,1, 11.9,1,1, 19.825, 10457.307, 416.443, 52932.101 25/06/07,10:37:57,00,08,1, 11.9,1,1, 19.825, 10457.307, 416.443, 52932.101 25/06/07,10:37:57,01,08,1, 11.9,1,1, 19.825, 10457.294, 416.419, 52932.142 25/06/07,10:37:57,02,08,1, 11.9,1,1, 19.825, 10457.340, 416.505, 52932.606 25/06/07,10:37:57,03,08,1, 11.9,1,1, 19.825, 10457.347, 416.505, 52932.599 25/06/07,10:37:57,04,08,1, 11.9,1,1, 19.825, 10457.358, 416.504, 52932.616 25/06/07,10:37:57,05,08,1, 11.9,1,1, 19.825, 10457.376, 416.492, 52932.622 25/06/07,10:37:57,06,08,1, 11.9,1,1, 19.825, 10457.388, 416.497, 52932.521 25/06/07,10:37:57,07,08,1, 11.9,1,1, 19.825, 10457.374, 416.502, 52932.503 25/06/07,10:37:57,08,08,1, 11.9,1,1, 19.825, 10457.393, 416.513, 52932.594 25/06/07,10:37:57,09,08,1, 11.9,1,1, 19.825, 10457.420, 416.509, 52932.542 25/06/07,10:37:57,10,08,1, 11.9,1,1, 19.825, 10457.424, 416.501, 52932.526 25/06/07,10:37:57,11,08,1, 11.9,1,1, 19.825, 10457.450, 416.475, 52932.507 25/06/07,10:37:57,12,08,1, 11.9,1,1, 19.825, 10457.432, 416.481, 52932.588 25/06/07,10:37:57,13,08,1, 11.9,1,1, 19.825, 10457.438, 416.484, 52932.618 25/06/07,10:37:57,14,08,1, 11.9,1,1, 19.825, 10457.455, 416.468, 52932.545 25/06/07,10:37:57,15,08,1, 11.9,1,1, 19.825, 10457.478, 416.479, 52932.564 25/06/07,10:37:57,16,08,1, 11.9,1,1, 19.825, 10457.459, 416.485, 52932.634 25/06/07,10:37:57,17,08,1, 11.9,1,1, 19.825, 10457.478, 416.497, 52932.621 25/06/07,10:37:57,18,08,1, 11.9,1,1, 19.825, 10457.505, 416.453, 52932.539 25/06/07,10:37:57,19,08,1, 11.9,1,1, 19.825, 10457.509, 416.446, 52932.535 25/06/07,10:37:58,00,08,1, 11.9,1,1, 19.827, 10457.507, 416.446, 52932.535 25/06/07,10:37:58,01,08,1, 11.9,1,1, 19.827, 10457.507, 416.466, 52932.521 25/06/07,10:37:58,02,08,1, 11.9,1,1, 19.827, 10457.526, 416.472, 52932.648 25/06/07,10:37:58,03,08,1, 11.9,1,1, 19.827, 10457.522, 416.441, 52932.497 25/06/07,10:37:58,04,08,1, 11.9,1,1, 19.827, 10457.534, 416.457, 52932.533 25/06/07,10:37:58,05,08,1, 11.9,1,1, 19.827, 10457.531, 416.445, 52932.538 25/06/07,10:37:58,06,08,1, 11.9,1,1, 19.827, 10457.561, 416.441, 52932.535 25/06/07,10:37:58,07,08,1, 11.9,1,1, 19.827, 10457.564, 416.460, 52932.495 25/06/07,10:37:58,08,08,1, 11.9,1,1, 19.827, 10457.549, 416.425, 52932.504 25/06/07,10:37:58,09,08,1, 11.9,1,1, 19.827, 10457.561, 416.448, 52932.468 25/06/07,10:37:58,10,08,1, 11.9,1,1, 19.827, 10457.565, 416.445, 52932.507 25/06/07,10:37:58,11,08,1, 11.9,1,1, 19.827, 10457.595, 416.451, 52932.576 25/06/07,10:37:58,12,08,1, 11.9,1,1, 19.827, 10457.600, 416.437, 52932.544 25/06/07,10:37:58,13,08,1, 11.9,1,1, 19.827, 10457.621, 416.446, 52932.537 25/06/07,10:37:58,14,08,1, 11.9,1,1, 19.827, 10457.626, 416.435, 52932.530 25/06/07,10:37:58,15,08,1, 11.9,1,1, 19.827, 10457.631, 416.452, 52932.557 25/06/07,10:37:58,16,08,1, 11.9,1,1, 19.827, 10457.626, 416.448, 52932.562 25/06/07,10:37:58,17,08,1, 11.9,1,1, 19.827, 10457.658, 416.458, 52932.574 25/06/07,10:37:58,18,08,1, 11.9,1,1, 19.827, 10457.665, 416.423, 52932.530 25/06/07,10:37:58,19,08,1, 11.9,1,1, 19.827, 10457.683, 416.431, 52932.507 25/06/07,10:37:59,00,10,1, 11.9,1,1, 19.823, 10457.683, 416.431, 52932.507 25/06/07,10:37:59,01,10,1, 11.9,1,1, 19.823, 10457.689, 416.438, 52932.519 25/06/07,10:37:59,02,10,1, 11.9,1,1, 19.823, 10457.678, 416.428, 52932.531 25/06/07,10:37:59,03,10,1, 11.9,1,1, 19.823, 10457.693, 416.436, 52932.531 25/06/07,10:37:59,04,10,1, 11.9,1,1, 19.823, 10457.717, 416.411, 52932.503 25/06/07,10:37:59,05,10,1, 11.9,1,1, 19.823, 10457.709, 416.420, 52932.471 25/06/07,10:37:59,06,10,1, 11.9,1,1, 19.823, 10457.712, 416.411, 52932.524 25/06/07,10:37:59,07,10,1, 11.9,1,1, 19.823, 10457.716, 416.410, 52932.514 25/06/07,10:37:59,08,10,1, 11.9,1,1, 19.823, 10457.737, 416.421, 52932.569 25/06/07,10:37:59,09,10,1, 11.9,1,1, 19.823, 10457.746, 416.422, 52932.538 25/06/07,10:37:59,10,10,1, 11.9,1,1, 19.823, 10457.738, 416.414, 52932.555 25/06/07,10:37:59,11,10,1, 11.9,1,1, 19.823, 10457.735, 416.432, 52932.557 25/06/07,10:37:59,12,10,1, 11.9,1,1, 19.823, 10457.775, 416.405, 52932.546 25/06/07,10:37:59,13,10,1, 11.9,1,1, 19.823, 10457.784, 416.415, 52932.505 25/06/07,10:37:59,14,10,1, 11.9,1,1, 19.823, 10457.752, 416.419, 52932.593 25/06/07,10:37:59,15,10,1, 11.9,1,1, 19.823, 10457.785, 416.416, 52932.504 25/06/07,10:37:59,16,10,1, 11.9,1,1, 19.823, 10457.792, 416.402, 52932.553 25/06/07,10:37:59,17,10,1, 11.9,1,1, 19.823, 10457.802, 416.407, 52932.523 25/06/07,10:37:59,18,10,1, 11.9,1,1, 19.823, 10457.804, 416.390, 52932.548 25/06/07,10:37:59,19,10,1, 11.9,1,1, 19.823, 10457.816, 416.416, 52932.499 25/06/07,10:38:00,00,09,1, 12.0,1,1, 19.823, 10457.808, 416.416, 52932.499 25/06/07,10:38:00,01,09,1, 12.0,1,1, 19.823, 10457.833, 416.409, 52932.564 25/06/07,10:38:00,02,09,1, 12.0,1,1, 19.823, 10457.822, 416.247, 52931.980 25/06/07,10:38:00,03,09,1, 12.0,1,1, 19.823, 10457.831, 416.242, 52932.029 25/06/07,10:38:00,04,09,1, 12.0,1,1, 19.823, 10457.824, 416.267, 52931.938 25/06/07,10:38:00,05,09,1, 12.0,1,1, 19.823, 10457.828, 416.249, 52932.049 25/06/07,10:38:00,06,09,1, 12.0,1,1, 19.823, 10457.848, 416.250, 52932.024 25/06/07,10:38:00,07,09,1, 12.0,1,1, 19.823, 10457.829, 416.239, 52931.992 25/06/07,10:38:00,08,09,1, 12.0,1,1, 19.823, 10457.863, 416.237, 52931.984 25/06/07,10:38:00,09,09,1, 12.0,1,1, 19.823, 10457.890, 416.257, 52931.988 25/06/07,10:38:00,10,09,1, 12.0,1,1, 19.823, 10457.894, 416.257, 52931.951 25/06/07,10:38:00,11,09,1, 12.0,1,1, 19.823, 10457.890, 416.240, 52931.998 25/06/07,10:38:00,12,09,1, 12.0,1,1, 19.823, 10457.912, 416.236, 52931.910 25/06/07,10:38:00,13,09,1, 12.0,1,1, 19.823, 10457.940, 416.249, 52932.003 25/06/07,10:38:00,14,09,1, 12.0,1,1, 19.823, 10457.900, 416.257, 52932.014 25/06/07,10:38:00,15,09,1, 12.0,1,1, 19.823, 10457.938, 416.236, 52931.981 25/06/07,10:38:00,16,09,1, 12.0,1,1, 19.823, 10457.914, 416.233, 52931.963 25/06/07,10:38:00,17,09,1, 12.0,1,1, 19.823, 10457.953, 416.229, 52931.956 25/06/07,10:38:00,18,09,1, 12.0,1,1, 19.823, 10457.963, 416.211, 52931.942 25/06/07,10:38:00,19,09,1, 12.0,1,1, 19.823, 10457.971, 416.231, 52931.940 25/06/07,10:38:01,00,10,1, 11.9,1,1, 19.826, 10457.966, 416.231, 52931.940 25/06/07,10:38:01,01,10,1, 11.9,1,1, 19.826, 10457.954, 416.235, 52931.933 25/06/07,10:38:01,02,10,1, 11.9,1,1, 19.826, 10458.004, 416.246, 52931.964 25/06/07,10:38:01,03,10,1, 11.9,1,1, 19.826, 10457.971, 416.234, 52931.959 25/06/07,10:38:01,04,10,1, 11.9,1,1, 19.826, 10458.020, 416.246, 52932.024 25/06/07,10:38:01,05,10,1, 11.9,1,1, 19.826, 10457.999, 416.220, 52931.904 25/06/07,10:38:01,06,10,1, 11.9,1,1, 19.826, 10458.043, 416.217, 52931.933 25/06/07,10:38:01,07,10,1, 11.9,1,1, 19.826, 10458.033, 416.225, 52931.930 25/06/07,10:38:01,08,10,1, 11.9,1,1, 19.826, 10458.035, 416.204, 52931.959 25/06/07,10:38:01,09,10,1, 11.9,1,1, 19.826, 10458.063, 416.213, 52931.860 25/06/07,10:38:01,10,10,1, 11.9,1,1, 19.826, 10458.025, 416.200, 52931.955 25/06/07,10:38:01,11,10,1, 11.9,1,1, 19.826, 10458.068, 416.235, 52931.924 25/06/07,10:38:01,12,10,1, 11.9,1,1, 19.826, 10458.085, 416.217, 52931.936 25/06/07,10:38:01,13,10,1, 11.9,1,1, 19.826, 10458.100, 416.226, 52931.731 25/06/07,10:38:01,14,10,1, 11.9,1,1, 19.826, 10458.101, 416.218, 52931.947 25/06/07,10:38:01,15,10,1, 11.9,1,1, 19.826, 10458.139, 416.211, 52931.901 25/06/07,10:38:01,16,10,1, 11.9,1,1, 19.826, 10458.127, 416.238, 52931.915 25/06/07,10:38:01,17,10,1, 11.9,1,1, 19.826, 10458.126, 416.233, 52931.935 25/06/07,10:38:01,18,10,1, 11.9,1,1, 19.826, 10458.131, 416.228, 52931.952 25/06/07,10:38:01,19,10,1, 11.9,1,1, 19.826, 10458.153, 416.198, 52931.883 25/06/07,10:38:02,00,10,1, 12.0,1,1, 19.825, 10458.150, 416.198, 52931.883 25/06/07,10:38:02,01,10,1, 12.0,1,1, 19.825, 10458.168, 416.236, 52931.957 25/06/07,10:38:02,02,10,1, 12.0,1,1, 19.825, 10458.175, 416.229, 52931.960 25/06/07,10:38:02,03,10,1, 12.0,1,1, 19.825, 10458.177, 416.215, 52931.934 25/06/07,10:38:02,04,10,1, 12.0,1,1, 19.825, 10458.190, 416.235, 52931.914 25/06/07,10:38:02,05,10,1, 12.0,1,1, 19.825, 10458.222, 416.236, 52931.946 25/06/07,10:38:02,06,10,1, 12.0,1,1, 19.825, 10458.234, 416.230, 52931.881 25/06/07,10:38:02,07,10,1, 12.0,1,1, 19.825, 10458.206, 416.223, 52931.878 25/06/07,10:38:02,08,10,1, 12.0,1,1, 19.825, 10458.230, 416.256, 52931.960 25/06/07,10:38:02,09,10,1, 12.0,1,1, 19.825, 10458.262, 416.234, 52931.955 25/06/07,10:38:02,10,10,1, 12.0,1,1, 19.825, 10458.258, 416.195, 52931.855 25/06/07,10:38:02,11,10,1, 12.0,1,1, 19.825, 10458.271, 416.234, 52931.935 25/06/07,10:38:02,12,10,1, 12.0,1,1, 19.825, 10458.255, 416.233, 52931.928 25/06/07,10:38:02,13,10,1, 12.0,1,1, 19.825, 10458.292, 416.218, 52931.866 25/06/07,10:38:02,14,10,1, 12.0,1,1, 19.825, 10458.295, 416.249, 52931.971 25/06/07,10:38:02,15,10,1, 12.0,1,1, 19.825, 10458.312, 416.246, 52931.973 25/06/07,10:38:02,16,10,1, 12.0,1,1, 19.825, 10458.303, 416.241, 52931.998 25/06/07,10:38:02,17,10,1, 12.0,1,1, 19.825, 10458.324, 416.252, 52931.979 25/06/07,10:38:02,18,10,1, 12.0,1,1, 19.825, 10458.329, 416.251, 52931.943 25/06/07,10:38:02,19,10,1, 12.0,1,1, 19.825, 10458.353, 416.251, 52931.941 25/06/07,10:38:03,00,10,1, 12.0,1,1, 19.825, 10458.350, 416.251, 52931.941 25/06/07,10:38:03,01,10,1, 12.0,1,1, 19.825, 10458.355, 416.251, 52931.978 25/06/07,10:38:03,02,10,1, 12.0,1,1, 19.825, 10458.364, 416.261, 52931.996 25/06/07,10:38:03,03,10,1, 12.0,1,1, 19.825, 10458.379, 416.272, 52931.950 25/06/07,10:38:03,04,10,1, 12.0,1,1, 19.825, 10458.400, 416.251, 52931.980 25/06/07,10:38:03,05,10,1, 12.0,1,1, 19.825, 10458.412, 416.258, 52931.945 25/06/07,10:38:03,06,10,1, 12.0,1,1, 19.825, 10458.408, 416.284, 52931.904 25/06/07,10:38:03,07,10,1, 12.0,1,1, 19.825, 10458.449, 416.255, 52931.937 25/06/07,10:38:03,08,10,1, 12.0,1,1, 19.825, 10458.439, 416.260, 52931.976 25/06/07,10:38:03,09,10,1, 12.0,1,1, 19.825, 10458.448, 416.261, 52931.921 25/06/07,10:38:03,10,10,1, 12.0,1,1, 19.825, 10458.470, 416.259, 52931.912 25/06/07,10:38:03,11,10,1, 12.0,1,1, 19.825, 10458.466, 416.248, 52931.980 25/06/07,10:38:03,12,10,1, 12.0,1,1, 19.825, 10458.453, 416.212, 52931.898 25/06/07,10:38:03,13,10,1, 12.0,1,1, 19.825, 10458.488, 416.225, 52931.924 25/06/07,10:38:03,14,10,1, 12.0,1,1, 19.825, 10458.488, 416.223, 52931.943 25/06/07,10:38:03,15,10,1, 12.0,1,1, 19.825, 10458.497, 416.201, 52931.863 25/06/07,10:38:03,16,10,1, 12.0,1,1, 19.825, 10458.494, 416.215, 52931.949 25/06/07,10:38:03,17,10,1, 12.0,1,1, 19.825, 10458.476, 416.197, 52931.918 25/06/07,10:38:03,18,10,1, 12.0,1,1, 19.825, 10458.514, 416.183, 52931.825 25/06/07,10:38:03,19,10,1, 12.0,1,1, 19.825, 10458.542, 416.178, 52931.871 25/06/07,10:38:04,00,10,1, 12.0,1,1, 19.825, 10458.542, 416.178, 52931.871 25/06/07,10:38:04,01,10,1, 12.0,1,1, 19.825, 10458.542, 416.185, 52931.912 25/06/07,10:38:04,02,10,1, 12.0,1,1, 19.825, 10458.516, 416.150, 52931.874 25/06/07,10:38:04,03,10,1, 12.0,1,1, 19.825, 10458.547, 416.167, 52931.882 25/06/07,10:38:04,04,10,1, 12.0,1,1, 19.825, 10458.549, 416.128, 52931.863 25/06/07,10:38:04,05,10,1, 12.0,1,1, 19.825, 10458.562, 416.127, 52931.825 25/06/07,10:38:04,06,10,1, 12.0,1,1, 19.825, 10458.559, 416.125, 52931.803 25/06/07,10:38:04,07,10,1, 12.0,1,1, 19.825, 10458.556, 416.100, 52931.830 25/06/07,10:38:04,08,10,1, 12.0,1,1, 19.825, 10458.599, 416.092, 52931.795 25/06/07,10:38:04,09,10,1, 12.0,1,1, 19.825, 10458.595, 416.088, 52931.876 25/06/07,10:38:04,10,10,1, 12.0,1,1, 19.825, 10458.611, 416.093, 52931.788 25/06/07,10:38:04,11,10,1, 12.0,1,1, 19.825, 10458.622, 416.091, 52931.766 25/06/07,10:38:04,12,10,1, 12.0,1,1, 19.825, 10458.627, 416.074, 52931.779 25/06/07,10:38:04,13,10,1, 12.0,1,1, 19.825, 10458.643, 416.078, 52931.773 25/06/07,10:38:04,14,10,1, 12.0,1,1, 19.825, 10458.649, 416.063, 52931.757 25/06/07,10:38:04,15,10,1, 12.0,1,1, 19.825, 10458.662, 416.060, 52931.846 25/06/07,10:38:04,16,10,1, 12.0,1,1, 19.825, 10458.660, 416.063, 52931.851 25/06/07,10:38:04,17,10,1, 12.0,1,1, 19.825, 10458.642, 416.066, 52931.847 25/06/07,10:38:04,18,10,1, 12.0,1,1, 19.825, 10458.678, 416.068, 52931.852 25/06/07,10:38:04,19,10,1, 12.0,1,1, 19.825, 10458.693, 416.074, 52931.820 25/06/07,10:38:05,00,09,1, 12.0,1,1, 19.825, 10458.692, 416.074, 52931.820 25/06/07,10:38:05,01,09,1, 12.0,1,1, 19.825, 10458.734, 416.088, 52931.770 25/06/07,10:38:05,02,09,1, 12.0,1,1, 19.825, 10458.712, 416.105, 52931.852 25/06/07,10:38:05,03,09,1, 12.0,1,1, 19.825, 10458.722, 416.108, 52931.825 25/06/07,10:38:05,04,09,1, 12.0,1,1, 19.825, 10458.742, 416.112, 52931.897 25/06/07,10:38:05,05,09,1, 12.0,1,1, 19.825, 10458.768, 416.109, 52931.802 25/06/07,10:38:05,06,09,1, 12.0,1,1, 19.825, 10458.769, 416.089, 52931.778 25/06/07,10:38:05,07,09,1, 12.0,1,1, 19.825, 10458.799, 416.102, 52931.812 25/06/07,10:38:05,08,09,1, 12.0,1,1, 19.825, 10458.770, 416.077, 52931.798 25/06/07,10:38:05,09,09,1, 12.0,1,1, 19.825, 10458.791, 416.108, 52931.802 25/06/07,10:38:05,10,09,1, 12.0,1,1, 19.825, 10458.795, 416.094, 52931.796 25/06/07,10:38:05,11,09,1, 12.0,1,1, 19.825, 10458.820, 416.124, 52931.806 25/06/07,10:38:05,12,09,1, 12.0,1,1, 19.825, 10458.843, 416.114, 52931.862 25/06/07,10:38:05,13,09,1, 12.0,1,1, 19.825, 10458.828, 416.108, 52931.782 25/06/07,10:38:05,14,09,1, 12.0,1,1, 19.825, 10458.849, 416.130, 52931.852 25/06/07,10:38:05,15,09,1, 12.0,1,1, 19.825, 10458.857, 416.106, 52931.847 25/06/07,10:38:05,16,09,1, 12.0,1,1, 19.825, 10458.860, 416.131, 52931.837 25/06/07,10:38:05,17,09,1, 12.0,1,1, 19.825, 10458.879, 416.132, 52931.919 25/06/07,10:38:05,18,09,1, 12.0,1,1, 19.825, 10458.883, 416.154, 52931.870 25/06/07,10:38:05,19,09,1, 12.0,1,1, 19.825, 10458.895, 416.156, 52931.826 25/06/07,10:38:06,00,10,1, 11.9,1,1, 19.826, 10458.893, 416.156, 52931.826 25/06/07,10:38:06,01,10,1, 11.9,1,1, 19.826, 10458.934, 416.152, 52931.869 25/06/07,10:38:06,02,10,1, 11.9,1,1, 19.826, 10458.922, 416.147, 52931.846 25/06/07,10:38:06,03,10,1, 11.9,1,1, 19.826, 10458.941, 416.137, 52931.826 25/06/07,10:38:06,04,10,1, 11.9,1,1, 19.826, 10458.937, 416.144, 52931.850 25/06/07,10:38:06,05,10,1, 11.9,1,1, 19.826, 10458.948, 416.137, 52931.859 25/06/07,10:38:06,06,10,1, 11.9,1,1, 19.826, 10458.954, 416.109, 52931.808 25/06/07,10:38:06,07,10,1, 11.9,1,1, 19.826, 10458.972, 416.113, 52931.802 25/06/07,10:38:06,08,10,1, 11.9,1,1, 19.826, 10458.995, 416.122, 52931.775 25/06/07,10:38:06,09,10,1, 11.9,1,1, 19.826, 10459.001, 416.106, 52931.790 25/06/07,10:38:06,10,10,1, 11.9,1,1, 19.826, 10459.000, 416.084, 52931.794 25/06/07,10:38:06,11,10,1, 11.9,1,1, 19.826, 10458.997, 416.080, 52931.752 25/06/07,10:38:06,12,10,1, 11.9,1,1, 19.826, 10458.993, 416.074, 52931.836 25/06/07,10:38:06,13,10,1, 11.9,1,1, 19.826, 10458.992, 416.065, 52931.784 25/06/07,10:38:06,14,10,1, 11.9,1,1, 19.826, 10458.997, 416.055, 52931.789 25/06/07,10:38:06,15,10,1, 11.9,1,1, 19.826, 10459.025, 416.043, 52931.778 25/06/07,10:38:06,16,10,1, 11.9,1,1, 19.826, 10459.013, 415.996, 52931.719 25/06/07,10:38:06,17,10,1, 11.9,1,1, 19.826, 10459.020, 416.028, 52931.781 25/06/07,10:38:06,18,10,1, 11.9,1,1, 19.826, 10459.051, 415.987, 52931.755 25/06/07,10:38:06,19,10,1, 11.9,1,1, 19.826, 10459.038, 415.994, 52931.752 25/06/07,10:38:07,00,11,1, 12.0,1,1, 19.831, 10459.034, 415.994, 52931.752 25/06/07,10:38:07,01,11,1, 12.0,1,1, 19.831, 10459.069, 415.976, 52931.707 25/06/07,10:38:07,02,11,1, 12.0,1,1, 19.831, 10459.077, 415.977, 52931.747 25/06/07,10:38:07,03,11,1, 12.0,1,1, 19.831, 10459.094, 415.966, 52931.740 25/06/07,10:38:07,04,11,1, 12.0,1,1, 19.831, 10459.116, 415.960, 52931.704 25/06/07,10:38:07,05,11,1, 12.0,1,1, 19.831, 10459.113, 415.971, 52931.682 25/06/07,10:38:07,06,11,1, 12.0,1,1, 19.831, 10459.127, 415.989, 52931.749 25/06/07,10:38:07,07,11,1, 12.0,1,1, 19.831, 10459.099, 416.021, 52931.778 25/06/07,10:38:07,08,11,1, 12.0,1,1, 19.831, 10459.119, 416.000, 52931.727 25/06/07,10:38:07,09,11,1, 12.0,1,1, 19.831, 10459.139, 415.996, 52931.719 25/06/07,10:38:07,10,11,1, 12.0,1,1, 19.831, 10459.149, 415.989, 52931.721 25/06/07,10:38:07,11,11,1, 12.0,1,1, 19.831, 10459.139, 416.039, 52931.691 25/06/07,10:38:07,12,11,1, 12.0,1,1, 19.831, 10459.170, 416.035, 52931.820 25/06/07,10:38:07,13,11,1, 12.0,1,1, 19.831, 10459.184, 416.056, 52931.787 25/06/07,10:38:07,14,11,1, 12.0,1,1, 19.831, 10459.212, 416.065, 52931.800 25/06/07,10:38:07,15,11,1, 12.0,1,1, 19.831, 10459.200, 416.048, 52931.887 25/06/07,10:38:07,16,11,1, 12.0,1,1, 19.831, 10459.230, 416.087, 52931.867 25/06/07,10:38:07,17,11,1, 12.0,1,1, 19.831, 10459.249, 416.093, 52931.780 25/06/07,10:38:07,18,11,1, 12.0,1,1, 19.831, 10459.264, 416.078, 52931.822 25/06/07,10:38:07,19,11,1, 12.0,1,1, 19.831, 10459.267, 416.090, 52931.794 25/06/07,10:38:08,00,11,1, 11.9,1,1, 19.824, 10459.260, 416.090, 52931.794 25/06/07,10:38:08,01,11,1, 11.9,1,1, 19.824, 10459.285, 416.080, 52931.777 25/06/07,10:38:08,02,11,1, 11.9,1,1, 19.824, 10459.279, 416.104, 52931.793 25/06/07,10:38:08,03,11,1, 11.9,1,1, 19.824, 10459.299, 416.105, 52931.817 25/06/07,10:38:08,04,11,1, 11.9,1,1, 19.824, 10459.307, 416.092, 52931.786 25/06/07,10:38:08,05,11,1, 11.9,1,1, 19.824, 10459.297, 416.078, 52931.771 25/06/07,10:38:08,06,11,1, 11.9,1,1, 19.824, 10459.302, 416.067, 52931.769 25/06/07,10:38:08,07,11,1, 11.9,1,1, 19.824, 10459.309, 416.066, 52931.720 25/06/07,10:38:08,08,11,1, 11.9,1,1, 19.824, 10459.357, 416.031, 52931.712 25/06/07,10:38:08,09,11,1, 11.9,1,1, 19.824, 10459.326, 416.008, 52931.753 25/06/07,10:38:08,10,11,1, 11.9,1,1, 19.824, 10459.336, 415.996, 52931.645 25/06/07,10:38:08,11,11,1, 11.9,1,1, 19.824, 10459.324, 415.954, 52931.704 25/06/07,10:38:08,12,11,1, 11.9,1,1, 19.824, 10459.329, 415.961, 52931.742 25/06/07,10:38:08,13,11,1, 11.9,1,1, 19.824, 10459.351, 415.974, 52931.622 25/06/07,10:38:08,14,11,1, 11.9,1,1, 19.824, 10459.355, 415.940, 52931.626 25/06/07,10:38:08,15,11,1, 11.9,1,1, 19.824, 10459.358, 415.974, 52931.690 25/06/07,10:38:08,16,11,1, 11.9,1,1, 19.824, 10459.370, 415.957, 52931.635 25/06/07,10:38:08,17,11,1, 11.9,1,1, 19.824, 10459.401, 415.960, 52931.737 25/06/07,10:38:08,18,11,1, 11.9,1,1, 19.824, 10459.387, 415.993, 52931.727 25/06/07,10:38:08,19,11,1, 11.9,1,1, 19.824, 10459.394, 415.969, 52931.610 25/06/07,10:38:09,00,09,1, 12.0,1,1, 19.828, 10459.393, 415.969, 52931.610 25/06/07,10:38:09,01,09,1, 12.0,1,1, 19.828, 10459.435, 415.974, 52931.647 25/06/07,10:38:09,02,09,1, 12.0,1,1, 19.828, 10459.425, 416.026, 52931.632 25/06/07,10:38:09,03,09,1, 12.0,1,1, 19.828, 10459.417, 416.010, 52931.714 25/06/07,10:38:09,04,09,1, 12.0,1,1, 19.828, 10459.455, 416.023, 52931.771 25/06/07,10:38:09,05,09,1, 12.0,1,1, 19.828, 10459.469, 416.043, 52931.674 25/06/07,10:38:09,06,09,1, 12.0,1,1, 19.828, 10459.480, 416.041, 52931.650 25/06/07,10:38:09,07,09,1, 12.0,1,1, 19.828, 10459.479, 416.054, 52931.728 25/06/07,10:38:09,08,09,1, 12.0,1,1, 19.828, 10459.502, 416.056, 52931.746 25/06/07,10:38:09,09,09,1, 12.0,1,1, 19.828, 10459.522, 416.061, 52931.730 25/06/07,10:38:09,10,09,1, 12.0,1,1, 19.828, 10459.538, 416.080, 52931.725 25/06/07,10:38:09,11,09,1, 12.0,1,1, 19.828, 10459.523, 416.070, 52931.789 25/06/07,10:38:09,12,09,1, 12.0,1,1, 19.828, 10459.534, 416.102, 52931.735 25/06/07,10:38:09,13,09,1, 12.0,1,1, 19.828, 10459.548, 416.076, 52931.708 25/06/07,10:38:09,14,09,1, 12.0,1,1, 19.828, 10459.578, 416.071, 52931.746 25/06/07,10:38:09,15,09,1, 12.0,1,1, 19.828, 10459.583, 416.078, 52931.725 25/06/07,10:38:09,16,09,1, 12.0,1,1, 19.828, 10459.571, 416.058, 52931.774 25/06/07,10:38:09,17,09,1, 12.0,1,1, 19.828, 10459.583, 416.047, 52931.733 25/06/07,10:38:09,18,09,1, 12.0,1,1, 19.828, 10459.584, 416.017, 52931.737 25/06/07,10:38:09,19,09,1, 12.0,1,1, 19.828, 10459.605, 416.003, 52931.715 25/06/07,10:38:10,00,09,1, 11.9,1,1, 19.831, 10459.602, 416.003, 52931.715 25/06/07,10:38:10,01,09,1, 11.9,1,1, 19.831, 10459.616, 415.989, 52931.633 25/06/07,10:38:10,02,09,1, 11.9,1,1, 19.831, 10459.620, 415.948, 52931.634 25/06/07,10:38:10,03,09,1, 11.9,1,1, 19.831, 10459.640, 415.948, 52931.649 25/06/07,10:38:10,04,09,1, 11.9,1,1, 19.831, 10459.639, 415.956, 52931.644 25/06/07,10:38:10,05,09,1, 11.9,1,1, 19.831, 10459.662, 415.944, 52931.626 25/06/07,10:38:10,06,09,1, 11.9,1,1, 19.831, 10459.637, 415.941, 52931.566 25/06/07,10:38:10,07,09,1, 11.9,1,1, 19.831, 10459.668, 415.954, 52931.668 25/06/07,10:38:10,08,09,1, 11.9,1,1, 19.831, 10459.673, 415.931, 52931.627 25/06/07,10:38:10,09,09,1, 11.9,1,1, 19.831, 10459.683, 415.956, 52931.645 25/06/07,10:38:10,10,09,1, 11.9,1,1, 19.831, 10459.694, 415.970, 52931.664 25/06/07,10:38:10,11,09,1, 11.9,1,1, 19.831, 10459.680, 415.977, 52931.590 25/06/07,10:38:10,12,09,1, 11.9,1,1, 19.831, 10459.723, 415.999, 52931.645 25/06/07,10:38:10,13,09,1, 11.9,1,1, 19.831, 10459.715, 416.010, 52931.674 25/06/07,10:38:10,14,09,1, 11.9,1,1, 19.831, 10459.752, 416.043, 52931.732 25/06/07,10:38:10,15,09,1, 11.9,1,1, 19.831, 10459.755, 416.037, 52931.685 25/06/07,10:38:10,16,09,1, 11.9,1,1, 19.831, 10459.769, 416.024, 52931.689 25/06/07,10:38:10,17,09,1, 11.9,1,1, 19.831, 10459.751, 416.051, 52931.701 25/06/07,10:38:10,18,09,1, 11.9,1,1, 19.831, 10459.760, 416.058, 52931.676 25/06/07,10:38:10,19,09,1, 11.9,1,1, 19.831, 10459.780, 416.050, 52931.700 25/06/07,10:38:11,00,09,1, 12.0,1,1, 19.830, 10459.777, 416.050, 52931.700 25/06/07,10:38:11,01,09,1, 12.0,1,1, 19.830, 10459.792, 416.047, 52931.664 25/06/07,10:38:11,02,09,1, 12.0,1,1, 19.830, 10459.834, 416.023, 52931.709 25/06/07,10:38:11,03,09,1, 12.0,1,1, 19.830, 10459.815, 416.008, 52931.651 25/06/07,10:38:11,04,09,1, 12.0,1,1, 19.830, 10459.807, 416.001, 52931.714 25/06/07,10:38:11,05,09,1, 12.0,1,1, 19.830, 10459.778, 415.978, 52931.688 25/06/07,10:38:11,06,09,1, 12.0,1,1, 19.830, 10459.834, 415.940, 52931.599 25/06/07,10:38:11,07,09,1, 12.0,1,1, 19.830, 10459.817, 415.936, 52931.636 25/06/07,10:38:11,08,09,1, 12.0,1,1, 19.830, 10459.825, 415.924, 52931.570 25/06/07,10:38:11,09,09,1, 12.0,1,1, 19.830, 10459.842, 415.918, 52931.612 25/06/07,10:38:11,10,09,1, 12.0,1,1, 19.830, 10459.859, 415.948, 52931.663 25/06/07,10:38:11,11,09,1, 12.0,1,1, 19.830, 10459.839, 415.919, 52931.546 25/06/07,10:38:11,12,09,1, 12.0,1,1, 19.830, 10459.868, 415.913, 52931.588 25/06/07,10:38:11,13,09,1, 12.0,1,1, 19.830, 10459.849, 415.908, 52931.671 25/06/07,10:38:11,14,09,1, 12.0,1,1, 19.830, 10459.870, 415.948, 52931.681 25/06/07,10:38:11,15,09,1, 12.0,1,1, 19.830, 10459.885, 415.946, 52931.634 25/06/07,10:38:11,16,09,1, 12.0,1,1, 19.830, 10459.905, 415.958, 52931.645 25/06/07,10:38:11,17,09,1, 12.0,1,1, 19.830, 10459.929, 415.966, 52931.639 25/06/07,10:38:11,18,09,1, 12.0,1,1, 19.830, 10459.929, 415.985, 52931.628 25/06/07,10:38:11,19,09,1, 12.0,1,1, 19.830, 10459.966, 416.016, 52931.650 25/06/07,10:38:12,00,09,1, 12.0,1,1, 19.830, 10459.961, 416.016, 52931.650 25/06/07,10:38:12,01,09,1, 12.0,1,1, 19.830, 10459.955, 416.029, 52931.630 25/06/07,10:38:12,02,09,1, 12.0,1,1, 19.830, 10459.952, 416.024, 52931.596 25/06/07,10:38:12,03,09,1, 12.0,1,1, 19.830, 10459.969, 416.021, 52931.620 25/06/07,10:38:12,04,09,1, 12.0,1,1, 19.830, 10459.979, 416.009, 52931.639 25/06/07,10:38:12,05,09,1, 12.0,1,1, 19.830, 10459.991, 416.000, 52931.566 25/06/07,10:38:12,06,09,1, 12.0,1,1, 19.830, 10460.000, 415.993, 52931.629 25/06/07,10:38:12,07,09,1, 12.0,1,1, 19.830, 10460.016, 415.956, 52931.559 25/06/07,10:38:12,08,09,1, 12.0,1,1, 19.830, 10459.990, 415.921, 52931.575 25/06/07,10:38:12,09,09,1, 12.0,1,1, 19.830, 10460.014, 415.913, 52931.548 25/06/07,10:38:12,10,09,1, 12.0,1,1, 19.830, 10460.013, 415.892, 52931.573 25/06/07,10:38:12,11,09,1, 12.0,1,1, 19.830, 10460.018, 415.908, 52931.517 25/06/07,10:38:12,12,09,1, 12.0,1,1, 19.830, 10460.055, 415.897, 52931.542 25/06/07,10:38:12,13,09,1, 12.0,1,1, 19.830, 10460.036, 415.892, 52931.512 25/06/07,10:38:12,14,09,1, 12.0,1,1, 19.830, 10460.049, 415.898, 52931.525 25/06/07,10:38:12,15,09,1, 12.0,1,1, 19.830, 10460.083, 415.917, 52931.576 25/06/07,10:38:12,16,09,1, 12.0,1,1, 19.830, 10460.094, 415.940, 52931.562 25/06/07,10:38:12,17,09,1, 12.0,1,1, 19.830, 10460.125, 415.950, 52931.599 25/06/07,10:38:12,18,09,1, 12.0,1,1, 19.830, 10460.095, 415.986, 52931.574 25/06/07,10:38:12,19,09,1, 12.0,1,1, 19.830, 10460.118, 415.986, 52931.598 25/06/07,10:38:13,00,09,1, 11.8,1,1, 19.831, 10460.111, 415.986, 52931.598 25/06/07,10:38:13,01,09,1, 11.8,1,1, 19.831, 10460.125, 416.036, 52931.639 25/06/07,10:38:13,02,09,1, 11.8,1,1, 19.831, 10460.147, 416.030, 52931.642 25/06/07,10:38:13,03,09,1, 11.8,1,1, 19.831, 10460.152, 416.013, 52931.689 25/06/07,10:38:13,04,09,1, 11.8,1,1, 19.831, 10460.164, 416.014, 52931.618 25/06/07,10:38:13,05,09,1, 11.8,1,1, 19.831, 10460.177, 415.997, 52931.608 25/06/07,10:38:13,06,09,1, 11.8,1,1, 19.831, 10460.173, 415.966, 52931.642 25/06/07,10:38:13,07,09,1, 11.8,1,1, 19.831, 10460.181, 415.965, 52931.561 25/06/07,10:38:13,08,09,1, 11.8,1,1, 19.831, 10460.205, 415.940, 52931.531 25/06/07,10:38:13,09,09,1, 11.8,1,1, 19.831, 10460.169, 415.917, 52931.534 25/06/07,10:38:13,10,09,1, 11.8,1,1, 19.831, 10460.193, 415.884, 52931.508 25/06/07,10:38:13,11,09,1, 11.8,1,1, 19.831, 10460.183, 415.885, 52931.556 25/06/07,10:38:13,12,09,1, 11.8,1,1, 19.831, 10460.210, 415.885, 52931.483 25/06/07,10:38:13,13,09,1, 11.8,1,1, 19.831, 10460.192, 415.854, 52931.499 25/06/07,10:38:13,14,09,1, 11.8,1,1, 19.831, 10460.199, 415.898, 52931.589 25/06/07,10:38:13,15,09,1, 11.8,1,1, 19.831, 10460.227, 415.902, 52931.529 25/06/07,10:38:13,16,09,1, 11.8,1,1, 19.831, 10460.231, 415.920, 52931.507 25/06/07,10:38:13,17,09,1, 11.8,1,1, 19.831, 10460.256, 415.940, 52931.561 25/06/07,10:38:13,18,09,1, 11.8,1,1, 19.831, 10460.254, 415.945, 52931.529 25/06/07,10:38:13,19,09,1, 11.8,1,1, 19.831, 10460.262, 415.979, 52931.579 25/06/07,10:38:14,00,07,1, 12.0,1,1, 19.830, 10460.261, 415.979, 52931.579 25/06/07,10:38:14,01,07,1, 12.0,1,1, 19.830, 10460.297, 416.014, 52931.564 25/06/07,10:38:14,02,07,1, 12.0,1,1, 19.830, 10460.308, 416.001, 52931.594 25/06/07,10:38:14,03,07,1, 12.0,1,1, 19.830, 10460.290, 416.013, 52931.574 25/06/07,10:38:14,04,07,1, 12.0,1,1, 19.830, 10460.331, 415.989, 52931.628 25/06/07,10:38:14,05,07,1, 12.0,1,1, 19.830, 10460.333, 415.965, 52931.553 25/06/07,10:38:14,06,07,1, 12.0,1,1, 19.830, 10460.336, 415.947, 52931.576 25/06/07,10:38:14,07,07,1, 12.0,1,1, 19.830, 10460.322, 415.933, 52931.484 25/06/07,10:38:14,08,07,1, 12.0,1,1, 19.830, 10460.317, 415.889, 52931.515 25/06/07,10:38:14,09,07,1, 12.0,1,1, 19.830, 10460.330, 415.882, 52931.601 25/06/07,10:38:14,10,07,1, 12.0,1,1, 19.830, 10460.320, 415.855, 52931.526 25/06/07,10:38:14,11,07,1, 12.0,1,1, 19.830, 10460.318, 415.882, 52931.464 25/06/07,10:38:14,12,07,1, 12.0,1,1, 19.830, 10460.365, 415.907, 52931.512 25/06/07,10:38:14,13,07,1, 12.0,1,1, 19.830, 10460.348, 415.909, 52931.476 25/06/07,10:38:14,14,07,1, 12.0,1,1, 19.830, 10460.366, 415.919, 52931.594 25/06/07,10:38:14,15,07,1, 12.0,1,1, 19.830, 10460.404, 415.934, 52931.485 25/06/07,10:38:14,16,07,1, 12.0,1,1, 19.830, 10460.415, 415.975, 52931.604 25/06/07,10:38:14,17,07,1, 12.0,1,1, 19.830, 10460.418, 415.980, 52931.557 25/06/07,10:38:14,18,07,1, 12.0,1,1, 19.830, 10460.431, 415.978, 52931.549 25/06/07,10:38:14,19,07,1, 12.0,1,1, 19.830, 10460.440, 416.002, 52931.592 25/06/07,10:38:15,00,08,1, 12.0,1,1, 19.830, 10460.436, 416.002, 52931.592 25/06/07,10:38:15,01,08,1, 12.0,1,1, 19.830, 10460.440, 415.953, 52931.560 25/06/07,10:38:15,02,08,1, 12.0,1,1, 19.830, 10460.452, 415.909, 52931.494 25/06/07,10:38:15,03,08,1, 12.0,1,1, 19.830, 10460.444, 415.890, 52931.548 25/06/07,10:38:15,04,08,1, 12.0,1,1, 19.830, 10460.447, 415.867, 52931.422 25/06/07,10:38:15,05,08,1, 12.0,1,1, 19.830, 10460.459, 415.846, 52931.548 25/06/07,10:38:15,06,08,1, 12.0,1,1, 19.830, 10460.489, 415.877, 52931.522 25/06/07,10:38:15,07,08,1, 12.0,1,1, 19.830, 10460.494, 415.854, 52931.444 25/06/07,10:38:15,08,08,1, 12.0,1,1, 19.830, 10460.491, 415.882, 52931.439 25/06/07,10:38:15,09,08,1, 12.0,1,1, 19.830, 10460.495, 415.900, 52931.566 25/06/07,10:38:15,10,08,1, 12.0,1,1, 19.830, 10460.527, 415.930, 52931.470 25/06/07,10:38:15,11,08,1, 12.0,1,1, 19.830, 10460.507, 415.953, 52931.501 25/06/07,10:38:15,12,08,1, 12.0,1,1, 19.830, 10460.545, 415.964, 52931.607 25/06/07,10:38:15,13,08,1, 12.0,1,1, 19.830, 10460.571, 415.979, 52931.562 25/06/07,10:38:15,14,08,1, 12.0,1,1, 19.830, 10460.586, 415.961, 52931.616 25/06/07,10:38:15,15,08,1, 12.0,1,1, 19.830, 10460.574, 415.955, 52931.545 25/06/07,10:38:15,16,08,1, 12.0,1,1, 19.830, 10460.566, 415.940, 52931.516 25/06/07,10:38:15,17,08,1, 12.0,1,1, 19.830, 10460.578, 415.910, 52931.488 25/06/07,10:38:15,18,08,1, 12.0,1,1, 19.830, 10460.570, 415.900, 52931.575 25/06/07,10:38:15,19,08,1, 12.0,1,1, 19.830, 10460.579, 415.874, 52931.541 25/06/07,10:38:16,00,08,1, 11.9,1,1, 19.832, 10460.578, 415.874, 52931.541 25/06/07,10:38:16,01,08,1, 11.9,1,1, 19.832, 10460.583, 415.839, 52931.416 25/06/07,10:38:16,02,08,1, 11.9,1,1, 19.832, 10460.615, 415.837, 52931.468 25/06/07,10:38:16,03,08,1, 11.9,1,1, 19.832, 10460.589, 415.866, 52931.499 25/06/07,10:38:16,04,08,1, 11.9,1,1, 19.832, 10460.584, 415.869, 52931.435 25/06/07,10:38:16,05,08,1, 11.9,1,1, 19.832, 10460.613, 415.898, 52931.458 25/06/07,10:38:16,06,08,1, 11.9,1,1, 19.832, 10460.646, 415.922, 52931.554 25/06/07,10:38:16,07,08,1, 11.9,1,1, 19.832, 10460.686, 415.946, 52931.538 25/06/07,10:38:16,08,08,1, 11.9,1,1, 19.832, 10460.669, 415.948, 52931.515 25/06/07,10:38:16,09,08,1, 11.9,1,1, 19.832, 10460.670, 415.942, 52931.504 25/06/07,10:38:16,10,08,1, 11.9,1,1, 19.832, 10460.661, 415.915, 52931.496 25/06/07,10:38:16,11,08,1, 11.9,1,1, 19.832, 10460.665, 415.937, 52931.547 25/06/07,10:38:16,12,08,1, 11.9,1,1, 19.832, 10460.674, 415.886, 52931.460 25/06/07,10:38:16,13,08,1, 11.9,1,1, 19.832, 10460.661, 415.860, 52931.435 25/06/07,10:38:16,14,08,1, 11.9,1,1, 19.832, 10460.674, 415.840, 52931.415 25/06/07,10:38:16,15,08,1, 11.9,1,1, 19.832, 10460.693, 415.838, 52931.471 25/06/07,10:38:16,16,08,1, 11.9,1,1, 19.832, 10460.708, 415.805, 52931.432 25/06/07,10:38:16,17,08,1, 11.9,1,1, 19.832, 10460.719, 415.809, 52931.408 25/06/07,10:38:16,18,08,1, 11.9,1,1, 19.832, 10460.719, 415.808, 52931.386 25/06/07,10:38:16,19,08,1, 11.9,1,1, 19.832, 10460.713, 415.847, 52931.464 25/06/07,10:38:17,00,08,1, 11.9,1,1, 19.830, 10460.712, 415.847, 52931.464 25/06/07,10:38:17,01,08,1, 11.9,1,1, 19.830, 10460.749, 415.878, 52931.422 25/06/07,10:38:17,02,08,1, 11.9,1,1, 19.830, 10460.782, 415.894, 52931.442 25/06/07,10:38:17,03,08,1, 11.9,1,1, 19.830, 10460.779, 415.908, 52931.427 25/06/07,10:38:17,04,08,1, 11.9,1,1, 19.830, 10460.760, 415.911, 52931.492 25/06/07,10:38:17,05,08,1, 11.9,1,1, 19.830, 10460.783, 415.913, 52931.443 25/06/07,10:38:17,06,08,1, 11.9,1,1, 19.830, 10460.798, 415.884, 52931.465 25/06/07,10:38:17,07,08,1, 11.9,1,1, 19.830, 10460.797, 415.873, 52931.505 25/06/07,10:38:17,08,08,1, 11.9,1,1, 19.830, 10460.775, 415.825, 52931.446 25/06/07,10:38:17,09,08,1, 11.9,1,1, 19.830, 10460.782, 415.805, 52931.458 25/06/07,10:38:17,10,08,1, 11.9,1,1, 19.830, 10460.813, 415.784, 52931.379 25/06/07,10:38:17,11,08,1, 11.9,1,1, 19.830, 10460.788, 415.776, 52931.357 25/06/07,10:38:17,12,08,1, 11.9,1,1, 19.830, 10460.808, 415.793, 52931.391 25/06/07,10:38:17,13,08,1, 11.9,1,1, 19.830, 10460.838, 415.809, 52931.462 25/06/07,10:38:17,14,08,1, 11.9,1,1, 19.830, 10460.824, 415.813, 52931.388 25/06/07,10:38:17,15,08,1, 11.9,1,1, 19.830, 10460.831, 415.841, 52931.431 25/06/07,10:38:17,16,08,1, 11.9,1,1, 19.830, 10460.836, 415.881, 52931.472 25/06/07,10:38:17,17,08,1, 11.9,1,1, 19.830, 10460.882, 415.884, 52931.531 25/06/07,10:38:17,18,08,1, 11.9,1,1, 19.830, 10460.873, 415.878, 52931.482 25/06/07,10:38:17,19,08,1, 11.9,1,1, 19.830, 10460.886, 415.847, 52931.414 25/06/07,10:38:18,00,08,1, 11.9,1,1, 19.833, 10460.879, 415.847, 52931.414 25/06/07,10:38:18,01,08,1, 11.9,1,1, 19.833, 10460.869, 415.793, 52931.460 25/06/07,10:38:18,02,08,1, 11.9,1,1, 19.833, 10460.876, 415.784, 52931.392 25/06/07,10:38:18,03,08,1, 11.9,1,1, 19.833, 10460.892, 415.757, 52931.331 25/06/07,10:38:18,04,08,1, 11.9,1,1, 19.833, 10460.885, 415.730, 52931.404 25/06/07,10:38:18,05,08,1, 11.9,1,1, 19.833, 10460.900, 415.732, 52931.398 25/06/07,10:38:18,06,08,1, 11.9,1,1, 19.833, 10460.903, 415.749, 52931.372 25/06/07,10:38:18,07,08,1, 11.9,1,1, 19.833, 10460.904, 415.735, 52931.394 25/06/07,10:38:18,08,08,1, 11.9,1,1, 19.833, 10460.919, 415.800, 52931.380 25/06/07,10:38:18,09,08,1, 11.9,1,1, 19.833, 10460.922, 415.788, 52931.399 25/06/07,10:38:18,10,08,1, 11.9,1,1, 19.833, 10460.950, 415.815, 52931.421 25/06/07,10:38:18,11,08,1, 11.9,1,1, 19.833, 10460.949, 415.809, 52931.417 25/06/07,10:38:18,12,08,1, 11.9,1,1, 19.833, 10460.957, 415.830, 52931.428 25/06/07,10:38:18,13,08,1, 11.9,1,1, 19.833, 10460.949, 415.785, 52931.391 25/06/07,10:38:18,14,08,1, 11.9,1,1, 19.833, 10460.950, 415.783, 52931.492 25/06/07,10:38:18,15,08,1, 11.9,1,1, 19.833, 10460.979, 415.759, 52931.462 25/06/07,10:38:18,16,08,1, 11.9,1,1, 19.833, 10460.980, 415.743, 52931.411 25/06/07,10:38:18,17,08,1, 11.9,1,1, 19.833, 10460.964, 415.711, 52931.366 25/06/07,10:38:18,18,08,1, 11.9,1,1, 19.833, 10461.011, 415.684, 52931.274 25/06/07,10:38:18,19,08,1, 11.9,1,1, 19.833, 10460.969, 415.682, 52931.290 25/06/07,10:38:19,00,08,1, 12.0,1,1, 19.830, 10460.962, 415.682, 52931.290 25/06/07,10:38:19,01,08,1, 12.0,1,1, 19.830, 10461.001, 415.699, 52931.301 25/06/07,10:38:19,02,08,1, 12.0,1,1, 19.830, 10460.996, 415.733, 52931.368 25/06/07,10:38:19,03,08,1, 12.0,1,1, 19.830, 10461.008, 415.752, 52931.408 25/06/07,10:38:19,04,08,1, 12.0,1,1, 19.830, 10461.024, 415.769, 52931.407 25/06/07,10:38:19,05,08,1, 12.0,1,1, 19.830, 10461.031, 415.760, 52931.358 25/06/07,10:38:19,06,08,1, 12.0,1,1, 19.830, 10461.045, 415.757, 52931.356 25/06/07,10:38:19,07,08,1, 12.0,1,1, 19.830, 10461.058, 415.754, 52931.387 25/06/07,10:38:19,08,08,1, 12.0,1,1, 19.830, 10461.047, 415.700, 52931.289 25/06/07,10:38:19,09,08,1, 12.0,1,1, 19.830, 10461.056, 415.668, 52931.326 25/06/07,10:38:19,10,08,1, 12.0,1,1, 19.830, 10461.055, 415.624, 52931.369 25/06/07,10:38:19,11,08,1, 12.0,1,1, 19.830, 10461.051, 415.649, 52931.322 25/06/07,10:38:19,12,08,1, 12.0,1,1, 19.830, 10461.050, 415.641, 52931.270 25/06/07,10:38:19,13,08,1, 12.0,1,1, 19.830, 10461.049, 415.664, 52931.324 25/06/07,10:38:19,14,08,1, 12.0,1,1, 19.830, 10461.044, 415.642, 52931.379 25/06/07,10:38:19,15,08,1, 12.0,1,1, 19.830, 10461.075, 415.722, 52931.367 25/06/07,10:38:19,16,08,1, 12.0,1,1, 19.830, 10461.110, 415.713, 52931.359 25/06/07,10:38:19,17,08,1, 12.0,1,1, 19.830, 10461.098, 415.744, 52931.424 25/06/07,10:38:19,18,08,1, 12.0,1,1, 19.830, 10461.092, 415.729, 52931.402 25/06/07,10:38:19,19,08,1, 12.0,1,1, 19.830, 10461.112, 415.713, 52931.400 25/06/07,10:38:20,00,10,1, 12.0,1,1, 19.830, 10461.112, 415.713, 52931.400 25/06/07,10:38:20,01,10,1, 12.0,1,1, 19.830, 10461.124, 415.648, 52931.290 25/06/07,10:38:20,02,10,1, 12.0,1,1, 19.830, 10461.103, 415.618, 52931.367 25/06/07,10:38:20,03,10,1, 12.0,1,1, 19.830, 10461.122, 415.585, 52931.276 25/06/07,10:38:20,04,10,1, 12.0,1,1, 19.830, 10461.140, 415.602, 52931.316 25/06/07,10:38:20,05,10,1, 12.0,1,1, 19.830, 10461.158, 415.593, 52931.306 25/06/07,10:38:20,06,10,1, 12.0,1,1, 19.830, 10461.133, 415.611, 52931.283 25/06/07,10:38:20,07,10,1, 12.0,1,1, 19.830, 10461.135, 415.640, 52931.340 25/06/07,10:38:20,08,10,1, 12.0,1,1, 19.830, 10461.165, 415.667, 52931.346 25/06/07,10:38:20,09,10,1, 12.0,1,1, 19.830, 10461.211, 415.669, 52931.254 25/06/07,10:38:20,10,10,1, 12.0,1,1, 19.830, 10461.135, 415.691, 52931.327 25/06/07,10:38:20,11,10,1, 12.0,1,1, 19.830, 10461.178, 415.658, 52931.377 25/06/07,10:38:20,12,10,1, 12.0,1,1, 19.830, 10461.190, 415.641, 52931.390 25/06/07,10:38:20,13,10,1, 12.0,1,1, 19.830, 10461.185, 415.601, 52931.284 25/06/07,10:38:20,14,10,1, 12.0,1,1, 19.830, 10461.172, 415.566, 52931.267 25/06/07,10:38:20,15,10,1, 12.0,1,1, 19.830, 10461.191, 415.537, 52931.240 25/06/07,10:38:20,16,10,1, 12.0,1,1, 19.830, 10461.174, 415.546, 52931.334 25/06/07,10:38:20,17,10,1, 12.0,1,1, 19.830, 10461.200, 415.553, 52931.239 25/06/07,10:38:20,18,10,1, 12.0,1,1, 19.830, 10461.197, 415.587, 52931.374 25/06/07,10:38:20,19,10,1, 12.0,1,1, 19.830, 10461.220, 415.623, 52931.291 25/06/07,10:38:21,00,08,1, 12.0,1,1, 19.833, 10461.212, 415.623, 52931.291 25/06/07,10:38:21,01,08,1, 12.0,1,1, 19.833, 10461.219, 415.644, 52931.385 25/06/07,10:38:21,02,08,1, 12.0,1,1, 19.833, 10461.244, 415.631, 52931.402 25/06/07,10:38:21,03,08,1, 12.0,1,1, 19.833, 10461.237, 415.615, 52931.345 25/06/07,10:38:21,04,08,1, 12.0,1,1, 19.833, 10461.231, 415.570, 52931.316 25/06/07,10:38:21,05,08,1, 12.0,1,1, 19.833, 10461.233, 415.556, 52931.314 25/06/07,10:38:21,06,08,1, 12.0,1,1, 19.833, 10461.238, 415.515, 52931.254 25/06/07,10:38:21,07,08,1, 12.0,1,1, 19.833, 10461.251, 415.486, 52931.240 25/06/07,10:38:21,08,08,1, 12.0,1,1, 19.833, 10461.229, 415.526, 52931.250 25/06/07,10:38:21,09,08,1, 12.0,1,1, 19.833, 10461.250, 415.543, 52931.288 25/06/07,10:38:21,10,08,1, 12.0,1,1, 19.833, 10461.254, 415.547, 52931.292 25/06/07,10:38:21,11,08,1, 12.0,1,1, 19.833, 10461.262, 415.623, 52931.319 25/06/07,10:38:21,12,08,1, 12.0,1,1, 19.833, 10461.280, 415.623, 52931.325 25/06/07,10:38:21,13,08,1, 12.0,1,1, 19.833, 10461.284, 415.631, 52931.344 25/06/07,10:38:21,14,08,1, 12.0,1,1, 19.833, 10461.282, 415.639, 52931.358 25/06/07,10:38:21,15,08,1, 12.0,1,1, 19.833, 10461.290, 415.574, 52931.337 25/06/07,10:38:21,16,08,1, 12.0,1,1, 19.833, 10461.280, 415.541, 52931.266 25/06/07,10:38:21,17,08,1, 12.0,1,1, 19.833, 10461.267, 415.503, 52931.250 25/06/07,10:38:21,18,08,1, 12.0,1,1, 19.833, 10461.273, 415.501, 52931.273 25/06/07,10:38:21,19,08,1, 12.0,1,1, 19.833, 10461.275, 415.492, 52931.318 25/06/07,10:38:22,00,10,1, 11.9,1,1, 19.831, 10461.271, 415.492, 52931.318 25/06/07,10:38:22,01,10,1, 11.9,1,1, 19.831, 10461.298, 415.545, 52931.214 25/06/07,10:38:22,02,10,1, 11.9,1,1, 19.831, 10461.300, 415.604, 52931.241 25/06/07,10:38:22,03,10,1, 11.9,1,1, 19.831, 10461.301, 415.608, 52931.311 25/06/07,10:38:22,04,10,1, 11.9,1,1, 19.831, 10461.312, 415.609, 52931.254 25/06/07,10:38:22,05,10,1, 11.9,1,1, 19.831, 10461.303, 415.595, 52931.289 25/06/07,10:38:22,06,10,1, 11.9,1,1, 19.831, 10461.306, 415.565, 52931.212 25/06/07,10:38:22,07,10,1, 11.9,1,1, 19.831, 10461.332, 415.539, 52931.376 25/06/07,10:38:22,08,10,1, 11.9,1,1, 19.831, 10461.315, 415.531, 52931.236 25/06/07,10:38:22,09,10,1, 11.9,1,1, 19.831, 10461.305, 415.467, 52931.186 25/06/07,10:38:22,10,10,1, 11.9,1,1, 19.831, 10461.295, 415.479, 52931.252 25/06/07,10:38:22,11,10,1, 11.9,1,1, 19.831, 10461.327, 415.502, 52931.222 25/06/07,10:38:22,12,10,1, 11.9,1,1, 19.831, 10461.336, 415.552, 52931.291 25/06/07,10:38:22,13,10,1, 11.9,1,1, 19.831, 10461.336, 415.582, 52931.323 25/06/07,10:38:22,14,10,1, 11.9,1,1, 19.831, 10461.365, 415.619, 52931.355 25/06/07,10:38:22,15,10,1, 11.9,1,1, 19.831, 10461.373, 415.601, 52931.354 25/06/07,10:38:22,16,10,1, 11.9,1,1, 19.831, 10461.361, 415.607, 52931.290 25/06/07,10:38:22,17,10,1, 11.9,1,1, 19.831, 10461.344, 415.550, 52931.330 25/06/07,10:38:22,18,10,1, 11.9,1,1, 19.831, 10461.344, 415.535, 52931.275 25/06/07,10:38:22,19,10,1, 11.9,1,1, 19.831, 10461.342, 415.469, 52931.180 25/06/07,10:38:23,00,09,1, 11.8,1,1, 19.833, 10461.338, 415.469, 52931.180 25/06/07,10:38:23,01,09,1, 11.8,1,1, 19.833, 10461.363, 415.474, 52931.200 25/06/07,10:38:23,02,09,1, 11.8,1,1, 19.833, 10461.334, 415.508, 52931.323 25/06/07,10:38:23,03,09,1, 11.8,1,1, 19.833, 10461.367, 415.514, 52931.209 25/06/07,10:38:23,04,09,1, 11.8,1,1, 19.833, 10461.396, 415.570, 52931.284 25/06/07,10:38:23,05,09,1, 11.8,1,1, 19.833, 10461.379, 415.555, 52931.233 25/06/07,10:38:23,06,09,1, 11.8,1,1, 19.833, 10461.384, 415.580, 52931.258 25/06/07,10:38:23,07,09,1, 11.8,1,1, 19.833, 10461.383, 415.526, 52931.217 25/06/07,10:38:23,08,09,1, 11.8,1,1, 19.833, 10461.375, 415.500, 52931.195 25/06/07,10:38:23,09,09,1, 11.8,1,1, 19.833, 10461.351, 415.444, 52931.174 25/06/07,10:38:23,10,09,1, 11.8,1,1, 19.833, 10461.359, 415.440, 52931.170 25/06/07,10:38:23,11,09,1, 11.8,1,1, 19.833, 10461.359, 415.451, 52931.124 25/06/07,10:38:23,12,09,1, 11.8,1,1, 19.833, 10461.374, 415.456, 52931.160 25/06/07,10:38:23,13,09,1, 11.8,1,1, 19.833, 10461.378, 415.504, 52931.197 25/06/07,10:38:23,14,09,1, 11.8,1,1, 19.833, 10461.394, 415.515, 52931.153 25/06/07,10:38:23,15,09,1, 11.8,1,1, 19.833, 10461.390, 415.547, 52931.262 25/06/07,10:38:23,16,09,1, 11.8,1,1, 19.833, 10461.407, 415.565, 52931.291 25/06/07,10:38:23,17,09,1, 11.8,1,1, 19.833, 10461.403, 415.536, 52931.289 25/06/07,10:38:23,18,09,1, 11.8,1,1, 19.833, 10461.411, 415.504, 52931.262 25/06/07,10:38:23,19,09,1, 11.8,1,1, 19.833, 10461.412, 415.448, 52931.228 25/06/07,10:38:24,00,09,1, 12.0,1,1, 19.832, 10461.404, 415.448, 52931.228 25/06/07,10:38:24,01,09,1, 12.0,1,1, 19.832, 10461.376, 415.402, 52931.127 25/06/07,10:38:24,02,09,1, 12.0,1,1, 19.832, 10461.402, 415.445, 52931.196 25/06/07,10:38:24,03,09,1, 12.0,1,1, 19.832, 10461.396, 415.475, 52931.218 25/06/07,10:38:24,04,09,1, 12.0,1,1, 19.832, 10461.431, 415.508, 52931.255 25/06/07,10:38:24,05,09,1, 12.0,1,1, 19.832, 10461.460, 415.528, 52931.201 25/06/07,10:38:24,06,09,1, 12.0,1,1, 19.832, 10461.458, 415.522, 52931.186 25/06/07,10:38:24,07,09,1, 12.0,1,1, 19.832, 10461.448, 415.514, 52931.239 25/06/07,10:38:24,08,09,1, 12.0,1,1, 19.832, 10461.457, 415.494, 52931.200 25/06/07,10:38:24,09,09,1, 12.0,1,1, 19.832, 10461.447, 415.458, 52931.140 25/06/07,10:38:24,10,09,1, 12.0,1,1, 19.832, 10461.418, 415.423, 52931.173 25/06/07,10:38:24,11,09,1, 12.0,1,1, 19.832, 10461.433, 415.411, 52931.118 25/06/07,10:38:24,12,09,1, 12.0,1,1, 19.832, 10461.453, 415.428, 52931.140 25/06/07,10:38:24,13,09,1, 12.0,1,1, 19.832, 10461.459, 415.444, 52931.189 25/06/07,10:38:24,14,09,1, 12.0,1,1, 19.832, 10461.470, 415.489, 52931.178 25/06/07,10:38:24,15,09,1, 12.0,1,1, 19.832, 10461.490, 415.523, 52931.228 25/06/07,10:38:24,16,09,1, 12.0,1,1, 19.832, 10461.479, 415.513, 52931.191 25/06/07,10:38:24,17,09,1, 12.0,1,1, 19.832, 10461.502, 415.497, 52931.224 25/06/07,10:38:24,18,09,1, 12.0,1,1, 19.832, 10461.473, 415.466, 52931.150 25/06/07,10:38:24,19,09,1, 12.0,1,1, 19.832, 10461.484, 415.428, 52931.192 25/06/07,10:38:25,00,09,1, 12.0,1,1, 19.834, 10461.479, 415.428, 52931.192 25/06/07,10:38:25,01,09,1, 12.0,1,1, 19.834, 10461.424, 415.380, 52931.155 25/06/07,10:38:25,02,09,1, 12.0,1,1, 19.834, 10461.465, 415.408, 52931.156 25/06/07,10:38:25,03,09,1, 12.0,1,1, 19.834, 10461.463, 415.413, 52931.148 25/06/07,10:38:25,04,09,1, 12.0,1,1, 19.834, 10461.483, 415.455, 52931.152 25/06/07,10:38:25,05,09,1, 12.0,1,1, 19.834, 10461.513, 415.477, 52931.167 25/06/07,10:38:25,06,09,1, 12.0,1,1, 19.834, 10461.497, 415.473, 52931.160 25/06/07,10:38:25,07,09,1, 12.0,1,1, 19.834, 10461.522, 415.482, 52931.187 25/06/07,10:38:25,08,09,1, 12.0,1,1, 19.834, 10461.543, 415.454, 52931.130 25/06/07,10:38:25,09,09,1, 12.0,1,1, 19.834, 10461.494, 415.396, 52931.043 25/06/07,10:38:25,10,09,1, 12.0,1,1, 19.834, 10461.507, 415.351, 52931.034 25/06/07,10:38:25,11,09,1, 12.0,1,1, 19.834, 10461.509, 415.354, 52931.035 25/06/07,10:38:25,12,09,1, 12.0,1,1, 19.834, 10461.493, 415.347, 52931.081 25/06/07,10:38:25,13,09,1, 12.0,1,1, 19.834, 10461.518, 415.402, 52931.117 25/06/07,10:38:25,14,09,1, 12.0,1,1, 19.834, 10461.526, 415.403, 52931.156 25/06/07,10:38:25,15,09,1, 12.0,1,1, 19.834, 10461.544, 415.453, 52931.148 25/06/07,10:38:25,16,09,1, 12.0,1,1, 19.834, 10461.560, 415.473, 52931.158 25/06/07,10:38:25,17,09,1, 12.0,1,1, 19.834, 10461.527, 415.459, 52931.109 25/06/07,10:38:25,18,09,1, 12.0,1,1, 19.834, 10461.546, 415.388, 52931.108 25/06/07,10:38:25,19,09,1, 12.0,1,1, 19.834, 10461.536, 415.359, 52931.149 25/06/07,10:38:26,00,10,1, 11.9,1,1, 19.830, 10461.529, 415.359, 52931.149 25/06/07,10:38:26,01,10,1, 11.9,1,1, 19.830, 10461.528, 415.308, 52931.083 25/06/07,10:38:26,02,10,1, 11.9,1,1, 19.830, 10461.551, 415.354, 52931.050 25/06/07,10:38:26,03,10,1, 11.9,1,1, 19.830, 10461.567, 415.367, 52931.082 25/06/07,10:38:26,04,10,1, 11.9,1,1, 19.830, 10461.557, 415.384, 52931.132 25/06/07,10:38:26,05,10,1, 11.9,1,1, 19.830, 10461.587, 415.432, 52931.176 25/06/07,10:38:26,06,10,1, 11.9,1,1, 19.830, 10461.603, 415.406, 52931.114 25/06/07,10:38:26,07,10,1, 11.9,1,1, 19.830, 10461.599, 415.393, 52931.091 25/06/07,10:38:26,08,10,1, 11.9,1,1, 19.830, 10461.606, 415.398, 52931.133 25/06/07,10:38:26,09,10,1, 11.9,1,1, 19.830, 10461.575, 415.326, 52931.061 25/06/07,10:38:26,10,10,1, 11.9,1,1, 19.830, 10461.593, 415.305, 52931.044 25/06/07,10:38:26,11,10,1, 11.9,1,1, 19.830, 10461.585, 415.292, 52931.032 25/06/07,10:38:26,12,10,1, 11.9,1,1, 19.830, 10461.582, 415.276, 52931.017 25/06/07,10:38:26,13,10,1, 11.9,1,1, 19.830, 10461.617, 415.357, 52931.027 25/06/07,10:38:26,14,10,1, 11.9,1,1, 19.830, 10461.614, 415.388, 52931.121 25/06/07,10:38:26,15,10,1, 11.9,1,1, 19.830, 10461.661, 415.404, 52931.127 25/06/07,10:38:26,16,10,1, 11.9,1,1, 19.830, 10461.659, 415.417, 52931.113 25/06/07,10:38:26,17,10,1, 11.9,1,1, 19.830, 10461.656, 415.391, 52931.069 25/06/07,10:38:26,18,10,1, 11.9,1,1, 19.830, 10461.636, 415.358, 52931.107 25/06/07,10:38:26,19,10,1, 11.9,1,1, 19.830, 10461.650, 415.293, 52931.104 25/06/07,10:38:27,00,10,1, 12.0,1,1, 19.836, 10461.646, 415.293, 52931.104 25/06/07,10:38:27,01,10,1, 12.0,1,1, 19.836, 10461.621, 415.299, 52931.120 25/06/07,10:38:27,02,10,1, 12.0,1,1, 19.836, 10461.673, 415.329, 52931.181 25/06/07,10:38:27,03,10,1, 12.0,1,1, 19.836, 10461.632, 415.314, 52931.018 25/06/07,10:38:27,04,10,1, 12.0,1,1, 19.836, 10461.659, 415.371, 52931.106 25/06/07,10:38:27,05,10,1, 12.0,1,1, 19.836, 10461.693, 415.417, 52931.083 25/06/07,10:38:27,06,10,1, 12.0,1,1, 19.836, 10461.676, 415.393, 52931.066 25/06/07,10:38:27,07,10,1, 12.0,1,1, 19.836, 10461.659, 415.366, 52931.079 25/06/07,10:38:27,08,10,1, 12.0,1,1, 19.836, 10461.669, 415.303, 52931.056 25/06/07,10:38:27,09,10,1, 12.0,1,1, 19.836, 10461.647, 415.267, 52931.014 25/06/07,10:38:27,10,10,1, 12.0,1,1, 19.836, 10461.660, 415.232, 52930.953 25/06/07,10:38:27,11,10,1, 12.0,1,1, 19.836, 10461.679, 415.270, 52930.995 25/06/07,10:38:27,12,10,1, 12.0,1,1, 19.836, 10461.681, 415.272, 52930.991 25/06/07,10:38:27,13,10,1, 12.0,1,1, 19.836, 10461.703, 415.337, 52931.035 25/06/07,10:38:27,14,10,1, 12.0,1,1, 19.836, 10461.709, 415.362, 52931.123 25/06/07,10:38:27,15,10,1, 12.0,1,1, 19.836, 10461.704, 415.363, 52931.109 25/06/07,10:38:27,16,10,1, 12.0,1,1, 19.836, 10461.694, 415.343, 52930.977 25/06/07,10:38:27,17,10,1, 12.0,1,1, 19.836, 10461.717, 415.318, 52931.022 25/06/07,10:38:27,18,10,1, 12.0,1,1, 19.836, 10461.689, 415.265, 52931.031 25/06/07,10:38:27,19,10,1, 12.0,1,1, 19.836, 10461.684, 415.252, 52931.020 25/06/07,10:38:28,00,11,1, 12.0,1,1, 19.833, 10461.680, 415.252, 52931.020 25/06/07,10:38:28,01,11,1, 12.0,1,1, 19.833, 10461.673, 415.265, 52931.065 25/06/07,10:38:28,02,11,1, 12.0,1,1, 19.833, 10461.712, 415.329, 52931.095 25/06/07,10:38:28,03,11,1, 12.0,1,1, 19.833, 10461.732, 415.347, 52931.090 25/06/07,10:38:28,04,11,1, 12.0,1,1, 19.833, 10461.732, 415.355, 52931.068 25/06/07,10:38:28,05,11,1, 12.0,1,1, 19.833, 10461.732, 415.356, 52931.096 25/06/07,10:38:28,06,11,1, 12.0,1,1, 19.833, 10461.725, 415.316, 52930.963 25/06/07,10:38:28,07,11,1, 12.0,1,1, 19.833, 10461.738, 415.268, 52931.017 25/06/07,10:38:28,08,11,1, 12.0,1,1, 19.833, 10461.729, 415.216, 52930.938 25/06/07,10:38:28,09,11,1, 12.0,1,1, 19.833, 10461.744, 415.229, 52930.961 25/06/07,10:38:28,10,11,1, 12.0,1,1, 19.833, 10461.750, 415.255, 52930.928 25/06/07,10:38:28,11,11,1, 12.0,1,1, 19.833, 10461.754, 415.265, 52930.949 25/06/07,10:38:28,12,11,1, 12.0,1,1, 19.833, 10461.771, 415.301, 52931.031 25/06/07,10:38:28,13,11,1, 12.0,1,1, 19.833, 10461.779, 415.329, 52930.984 25/06/07,10:38:28,14,11,1, 12.0,1,1, 19.833, 10461.779, 415.364, 52931.067 25/06/07,10:38:28,15,11,1, 12.0,1,1, 19.833, 10461.765, 415.309, 52931.002 25/06/07,10:38:28,16,11,1, 12.0,1,1, 19.833, 10461.772, 415.251, 52930.986 25/06/07,10:38:28,17,11,1, 12.0,1,1, 19.833, 10461.773, 415.202, 52930.909 25/06/07,10:38:28,18,11,1, 12.0,1,1, 19.833, 10461.763, 415.223, 52930.929 25/06/07,10:38:28,19,11,1, 12.0,1,1, 19.833, 10461.772, 415.224, 52931.007 25/06/07,10:38:29,00,11,1, 11.9,1,1, 19.832, 10461.771, 415.224, 52931.007 25/06/07,10:38:29,01,11,1, 11.9,1,1, 19.832, 10461.803, 415.281, 52931.001 25/06/07,10:38:29,02,11,1, 11.9,1,1, 19.832, 10461.814, 415.325, 52931.072 25/06/07,10:38:29,03,11,1, 11.9,1,1, 19.832, 10461.805, 415.318, 52931.058 25/06/07,10:38:29,04,11,1, 11.9,1,1, 19.832, 10461.797, 415.291, 52930.983 25/06/07,10:38:29,05,11,1, 11.9,1,1, 19.832, 10461.786, 415.196, 52930.929 25/06/07,10:38:29,06,11,1, 11.9,1,1, 19.832, 10461.785, 415.194, 52930.971 25/06/07,10:38:29,07,11,1, 11.9,1,1, 19.832, 10461.789, 415.172, 52930.991 25/06/07,10:38:29,08,11,1, 11.9,1,1, 19.832, 10461.767, 415.180, 52930.883 25/06/07,10:38:29,09,11,1, 11.9,1,1, 19.832, 10461.817, 415.226, 52930.940 25/06/07,10:38:29,10,11,1, 11.9,1,1, 19.832, 10461.839, 415.254, 52931.052 25/06/07,10:38:29,11,11,1, 11.9,1,1, 19.832, 10461.858, 415.287, 52931.031 25/06/07,10:38:29,12,11,1, 11.9,1,1, 19.832, 10461.838, 415.252, 52930.955 25/06/07,10:38:29,13,11,1, 11.9,1,1, 19.832, 10461.837, 415.249, 52930.965 25/06/07,10:38:29,14,11,1, 11.9,1,1, 19.832, 10461.842, 415.164, 52930.898 25/06/07,10:38:29,15,11,1, 11.9,1,1, 19.832, 10461.816, 415.143, 52930.895 25/06/07,10:38:29,16,11,1, 11.9,1,1, 19.832, 10461.822, 415.170, 52930.944 25/06/07,10:38:29,17,11,1, 11.9,1,1, 19.832, 10461.822, 415.194, 52930.980 25/06/07,10:38:29,18,11,1, 11.9,1,1, 19.832, 10461.828, 415.227, 52930.970 25/06/07,10:38:29,19,11,1, 11.9,1,1, 19.832, 10461.886, 415.265, 52931.021 25/06/07,10:38:30,00,10,1, 11.9,1,1, 19.834, 10461.880, 415.265, 52931.021 25/06/07,10:38:30,01,10,1, 11.9,1,1, 19.834, 10461.860, 415.235, 52930.978 25/06/07,10:38:30,02,10,1, 11.9,1,1, 19.834, 10461.865, 415.160, 52930.950 25/06/07,10:38:30,03,10,1, 11.9,1,1, 19.834, 10461.855, 415.130, 52930.979 25/06/07,10:38:30,04,10,1, 11.9,1,1, 19.834, 10461.847, 415.141, 52930.952 25/06/07,10:38:30,05,10,1, 11.9,1,1, 19.834, 10461.865, 415.181, 52930.974 25/06/07,10:38:30,06,10,1, 11.9,1,1, 19.834, 10461.886, 415.213, 52931.061 25/06/07,10:38:30,07,10,1, 11.9,1,1, 19.834, 10461.893, 415.269, 52930.982 25/06/07,10:38:30,08,10,1, 11.9,1,1, 19.834, 10461.874, 415.243, 52930.939 25/06/07,10:38:30,09,10,1, 11.9,1,1, 19.834, 10461.877, 415.222, 52930.942 25/06/07,10:38:30,10,10,1, 11.9,1,1, 19.834, 10461.865, 415.179, 52930.906 25/06/07,10:38:30,11,10,1, 11.9,1,1, 19.834, 10461.904, 415.129, 52930.817 25/06/07,10:38:30,12,10,1, 11.9,1,1, 19.834, 10461.888, 415.140, 52930.867 25/06/07,10:38:30,13,10,1, 11.9,1,1, 19.834, 10461.885, 415.133, 52930.881 25/06/07,10:38:30,14,10,1, 11.9,1,1, 19.834, 10461.911, 415.201, 52930.941 25/06/07,10:38:30,15,10,1, 11.9,1,1, 19.834, 10461.890, 415.228, 52930.989 25/06/07,10:38:30,16,10,1, 11.9,1,1, 19.834, 10461.901, 415.263, 52931.007 25/06/07,10:38:30,17,10,1, 11.9,1,1, 19.834, 10461.894, 415.240, 52930.899 25/06/07,10:38:30,18,10,1, 11.9,1,1, 19.834, 10461.882, 415.185, 52930.896 25/06/07,10:38:30,19,10,1, 11.9,1,1, 19.834, 10461.907, 415.124, 52930.903 25/06/07,10:38:31,00,11,1, 12.0,1,1, 19.834, 10461.905, 415.124, 52930.903 25/06/07,10:38:31,01,11,1, 12.0,1,1, 19.834, 10461.919, 415.152, 52930.926 25/06/07,10:38:31,02,11,1, 12.0,1,1, 19.834, 10461.898, 415.192, 52930.990 25/06/07,10:38:31,03,11,1, 12.0,1,1, 19.834, 10461.908, 415.253, 52931.044 25/06/07,10:38:31,04,11,1, 12.0,1,1, 19.834, 10461.954, 415.248, 52931.043 25/06/07,10:38:31,05,11,1, 12.0,1,1, 19.834, 10461.938, 415.195, 52930.942 25/06/07,10:38:31,06,11,1, 12.0,1,1, 19.834, 10461.943, 415.180, 52930.900 25/06/07,10:38:31,07,11,1, 12.0,1,1, 19.834, 10461.911, 415.136, 52930.946 25/06/07,10:38:31,08,11,1, 12.0,1,1, 19.834, 10461.928, 415.103, 52930.911 25/06/07,10:38:31,09,11,1, 12.0,1,1, 19.834, 10461.926, 415.151, 52930.895 25/06/07,10:38:31,10,11,1, 12.0,1,1, 19.834, 10461.920, 415.191, 52931.010 25/06/07,10:38:31,11,11,1, 12.0,1,1, 19.834, 10461.935, 415.238, 52930.939 25/06/07,10:38:31,12,11,1, 12.0,1,1, 19.834, 10461.986, 415.216, 52931.044 25/06/07,10:38:31,13,11,1, 12.0,1,1, 19.834, 10461.961, 415.188, 52930.921 25/06/07,10:38:31,14,11,1, 12.0,1,1, 19.834, 10461.950, 415.128, 52930.888 25/06/07,10:38:31,15,11,1, 12.0,1,1, 19.834, 10461.939, 415.111, 52930.927 25/06/07,10:38:31,16,11,1, 12.0,1,1, 19.834, 10461.941, 415.122, 52930.912 25/06/07,10:38:31,17,11,1, 12.0,1,1, 19.834, 10461.979, 415.145, 52930.815 25/06/07,10:38:31,18,11,1, 12.0,1,1, 19.834, 10461.976, 415.226, 52930.957 25/06/07,10:38:31,19,11,1, 12.0,1,1, 19.834, 10461.988, 415.240, 52930.923 25/06/07,10:38:32,00,10,1, 11.9,1,1, 19.835, 10461.980, 415.240, 52930.923 25/06/07,10:38:32,01,10,1, 11.9,1,1, 19.835, 10461.962, 415.167, 52930.913 25/06/07,10:38:32,02,10,1, 11.9,1,1, 19.835, 10461.915, 415.102, 52930.873 25/06/07,10:38:32,03,10,1, 11.9,1,1, 19.835, 10461.947, 415.091, 52930.894 25/06/07,10:38:32,04,10,1, 11.9,1,1, 19.835, 10461.943, 415.091, 52930.848 25/06/07,10:38:32,05,10,1, 11.9,1,1, 19.835, 10461.983, 415.171, 52930.900 25/06/07,10:38:32,06,10,1, 11.9,1,1, 19.835, 10461.995, 415.221, 52930.908 25/06/07,10:38:32,07,10,1, 11.9,1,1, 19.835, 10461.981, 415.182, 52930.902 25/06/07,10:38:32,08,10,1, 11.9,1,1, 19.835, 10461.993, 415.180, 52930.905 25/06/07,10:38:32,09,10,1, 11.9,1,1, 19.835, 10461.970, 415.130, 52930.935 25/06/07,10:38:32,10,10,1, 11.9,1,1, 19.835, 10461.975, 415.104, 52930.904 25/06/07,10:38:32,11,10,1, 11.9,1,1, 19.835, 10461.963, 415.083, 52930.881 25/06/07,10:38:32,12,10,1, 11.9,1,1, 19.835, 10461.954, 415.123, 52930.915 25/06/07,10:38:32,13,10,1, 11.9,1,1, 19.835, 10462.000, 415.170, 52930.954 25/06/07,10:38:32,14,10,1, 11.9,1,1, 19.835, 10462.011, 415.188, 52930.947 25/06/07,10:38:32,15,10,1, 11.9,1,1, 19.835, 10462.013, 415.171, 52930.956 25/06/07,10:38:32,16,10,1, 11.9,1,1, 19.835, 10461.987, 415.091, 52930.884 25/06/07,10:38:32,17,10,1, 11.9,1,1, 19.835, 10461.958, 415.085, 52930.824 25/06/07,10:38:32,18,10,1, 11.9,1,1, 19.835, 10462.004, 415.082, 52930.855 25/06/07,10:38:32,19,10,1, 11.9,1,1, 19.835, 10461.981, 415.102, 52930.816 25/06/07,10:38:33,00,10,1, 12.0,1,1, 19.833, 10461.980, 415.102, 52930.816 25/06/07,10:38:33,01,10,1, 12.0,1,1, 19.833, 10462.000, 415.190, 52930.892 25/06/07,10:38:33,02,10,1, 12.0,1,1, 19.833, 10462.039, 415.173, 52930.912 25/06/07,10:38:33,03,10,1, 12.0,1,1, 19.833, 10462.023, 415.125, 52930.891 25/06/07,10:38:33,04,10,1, 12.0,1,1, 19.833, 10461.978, 415.120, 52930.860 25/06/07,10:38:33,05,10,1, 12.0,1,1, 19.833, 10461.985, 415.078, 52930.866 25/06/07,10:38:33,06,10,1, 12.0,1,1, 19.833, 10462.027, 415.071, 52930.844 25/06/07,10:38:33,07,10,1, 12.0,1,1, 19.833, 10462.043, 415.133, 52930.875 25/06/07,10:38:33,08,10,1, 12.0,1,1, 19.833, 10462.028, 415.166, 52930.887 25/06/07,10:38:33,09,10,1, 12.0,1,1, 19.833, 10462.024, 415.192, 52930.975 25/06/07,10:38:33,10,10,1, 12.0,1,1, 19.833, 10462.030, 415.132, 52930.876 25/06/07,10:38:33,11,10,1, 12.0,1,1, 19.833, 10462.043, 415.085, 52930.817 25/06/07,10:38:33,12,10,1, 12.0,1,1, 19.833, 10462.009, 415.050, 52930.779 25/06/07,10:38:33,13,10,1, 12.0,1,1, 19.833, 10462.051, 415.076, 52930.818 25/06/07,10:38:33,14,10,1, 12.0,1,1, 19.833, 10462.055, 415.145, 52930.851 25/06/07,10:38:33,15,10,1, 12.0,1,1, 19.833, 10462.055, 415.174, 52930.885 25/06/07,10:38:33,16,10,1, 12.0,1,1, 19.833, 10462.055, 415.155, 52930.868 25/06/07,10:38:33,17,10,1, 12.0,1,1, 19.833, 10462.081, 415.178, 52930.930 25/06/07,10:38:33,18,10,1, 12.0,1,1, 19.833, 10462.058, 415.105, 52930.843 25/06/07,10:38:33,19,10,1, 12.0,1,1, 19.833, 10462.079, 415.042, 52930.824 25/06/07,10:38:34,00,10,1, 12.0,1,1, 19.835, 10462.072, 415.042, 52930.824 25/06/07,10:38:34,01,10,1, 12.0,1,1, 19.835, 10462.055, 415.123, 52930.847 25/06/07,10:38:34,02,10,1, 12.0,1,1, 19.835, 10462.063, 415.174, 52930.913 25/06/07,10:38:34,03,10,1, 12.0,1,1, 19.835, 10462.078, 415.206, 52930.913 25/06/07,10:38:34,04,10,1, 12.0,1,1, 19.835, 10462.108, 415.146, 52930.830 25/06/07,10:38:34,05,10,1, 12.0,1,1, 19.835, 10462.076, 415.114, 52930.887 25/06/07,10:38:34,06,10,1, 12.0,1,1, 19.835, 10462.077, 415.056, 52930.852 25/06/07,10:38:34,07,10,1, 12.0,1,1, 19.835, 10462.077, 415.073, 52930.817 25/06/07,10:38:34,08,10,1, 12.0,1,1, 19.835, 10462.085, 415.082, 52930.823 25/06/07,10:38:34,09,10,1, 12.0,1,1, 19.835, 10462.103, 415.123, 52930.904 25/06/07,10:38:34,10,10,1, 12.0,1,1, 19.835, 10462.114, 415.156, 52930.840 25/06/07,10:38:34,11,10,1, 12.0,1,1, 19.835, 10462.097, 415.136, 52930.813 25/06/07,10:38:34,12,10,1, 12.0,1,1, 19.835, 10462.105, 415.089, 52930.861 25/06/07,10:38:34,13,10,1, 12.0,1,1, 19.835, 10462.103, 415.052, 52930.814 25/06/07,10:38:34,14,10,1, 12.0,1,1, 19.835, 10462.114, 415.040, 52930.760 25/06/07,10:38:34,15,10,1, 12.0,1,1, 19.835, 10462.134, 415.061, 52930.786 25/06/07,10:38:34,16,10,1, 12.0,1,1, 19.835, 10462.146, 415.136, 52930.919 25/06/07,10:38:34,17,10,1, 12.0,1,1, 19.835, 10462.183, 415.140, 52930.912 25/06/07,10:38:34,18,10,1, 12.0,1,1, 19.835, 10462.145, 415.147, 52930.835 25/06/07,10:38:34,19,10,1, 12.0,1,1, 19.835, 10462.142, 415.071, 52930.844 25/06/07,10:38:35,00,11,1, 11.9,1,1, 19.831, 10462.139, 415.071, 52930.844 25/06/07,10:38:35,01,11,1, 11.9,1,1, 19.831, 10462.157, 415.044, 52930.880 25/06/07,10:38:35,02,11,1, 11.9,1,1, 19.831, 10462.134, 415.079, 52930.847 25/06/07,10:38:35,03,11,1, 11.9,1,1, 19.831, 10462.154, 415.119, 52930.875 25/06/07,10:38:35,04,11,1, 11.9,1,1, 19.831, 10462.172, 415.157, 52930.871 25/06/07,10:38:35,05,11,1, 11.9,1,1, 19.831, 10462.165, 415.116, 52930.912 25/06/07,10:38:35,06,11,1, 11.9,1,1, 19.831, 10462.167, 415.088, 52930.826 25/06/07,10:38:35,07,11,1, 11.9,1,1, 19.831, 10462.149, 415.034, 52930.751 25/06/07,10:38:35,08,11,1, 11.9,1,1, 19.831, 10462.166, 415.024, 52930.718 25/06/07,10:38:35,09,11,1, 11.9,1,1, 19.831, 10462.213, 415.044, 52930.774 25/06/07,10:38:35,10,11,1, 11.9,1,1, 19.831, 10462.183, 415.092, 52930.837 25/06/07,10:38:35,11,11,1, 11.9,1,1, 19.831, 10462.197, 415.140, 52930.832 25/06/07,10:38:35,12,11,1, 11.9,1,1, 19.831, 10462.213, 415.128, 52930.848 25/06/07,10:38:35,13,11,1, 11.9,1,1, 19.831, 10462.265, 415.077, 52930.639 25/06/07,10:38:35,14,11,1, 11.9,1,1, 19.831, 10462.187, 415.038, 52930.745 25/06/07,10:38:35,15,11,1, 11.9,1,1, 19.831, 10462.173, 415.004, 52930.711 25/06/07,10:38:35,16,11,1, 11.9,1,1, 19.831, 10462.178, 415.051, 52930.755 25/06/07,10:38:35,17,11,1, 11.9,1,1, 19.831, 10462.195, 415.081, 52930.729 25/06/07,10:38:35,18,11,1, 11.9,1,1, 19.831, 10462.207, 415.103, 52930.761 25/06/07,10:38:35,19,11,1, 11.9,1,1, 19.831, 10462.223, 415.119, 52930.819 25/06/07,10:38:36,00,10,1, 12.0,1,1, 19.836, 10462.222, 415.119, 52930.819 25/06/07,10:38:36,01,10,1, 12.0,1,1, 19.836, 10462.217, 415.023, 52930.781 25/06/07,10:38:36,02,10,1, 12.0,1,1, 19.836, 10462.204, 414.995, 52930.806 25/06/07,10:38:36,03,10,1, 12.0,1,1, 19.836, 10462.214, 415.030, 52930.841 25/06/07,10:38:36,04,10,1, 12.0,1,1, 19.836, 10462.249, 415.080, 52930.771 25/06/07,10:38:36,05,10,1, 12.0,1,1, 19.836, 10462.258, 415.123, 52930.817 25/06/07,10:38:36,06,10,1, 12.0,1,1, 19.836, 10462.269, 415.123, 52930.814 25/06/07,10:38:36,07,10,1, 12.0,1,1, 19.836, 10462.265, 415.035, 52930.761 25/06/07,10:38:36,08,10,1, 12.0,1,1, 19.836, 10462.230, 414.987, 52930.728 25/06/07,10:38:36,09,10,1, 12.0,1,1, 19.836, 10462.238, 414.975, 52930.722 25/06/07,10:38:36,10,10,1, 12.0,1,1, 19.836, 10462.241, 415.041, 52930.771 25/06/07,10:38:36,11,10,1, 12.0,1,1, 19.836, 10462.265, 415.086, 52930.769 25/06/07,10:38:36,12,10,1, 12.0,1,1, 19.836, 10462.286, 415.114, 52930.817 25/06/07,10:38:36,13,10,1, 12.0,1,1, 19.836, 10462.280, 415.074, 52930.806 25/06/07,10:38:36,14,10,1, 12.0,1,1, 19.836, 10462.257, 415.021, 52930.685 25/06/07,10:38:36,15,10,1, 12.0,1,1, 19.836, 10462.259, 414.996, 52930.727 25/06/07,10:38:36,16,10,1, 12.0,1,1, 19.836, 10462.240, 414.990, 52930.682 25/06/07,10:38:36,17,10,1, 12.0,1,1, 19.836, 10462.257, 415.015, 52930.687 25/06/07,10:38:36,18,10,1, 12.0,1,1, 19.836, 10462.277, 415.061, 52930.837 25/06/07,10:38:36,19,10,1, 12.0,1,1, 19.836, 10462.306, 415.063, 52930.813 25/06/07,10:38:37,00,10,1, 11.9,1,1, 19.835, 10462.306, 415.063, 52930.813 25/06/07,10:38:37,01,10,1, 11.9,1,1, 19.835, 10462.284, 414.976, 52930.731 25/06/07,10:38:37,02,10,1, 11.9,1,1, 19.835, 10462.274, 414.971, 52930.701 25/06/07,10:38:37,03,10,1, 11.9,1,1, 19.835, 10462.312, 414.977, 52930.662 25/06/07,10:38:37,04,10,1, 11.9,1,1, 19.835, 10462.304, 415.011, 52930.666 25/06/07,10:38:37,05,10,1, 11.9,1,1, 19.835, 10462.302, 415.068, 52930.743 25/06/07,10:38:37,06,10,1, 11.9,1,1, 19.835, 10462.302, 415.075, 52930.761 25/06/07,10:38:37,07,10,1, 11.9,1,1, 19.835, 10462.324, 415.019, 52930.760 25/06/07,10:38:37,08,10,1, 11.9,1,1, 19.835, 10462.294, 414.971, 52930.690 25/06/07,10:38:37,09,10,1, 11.9,1,1, 19.835, 10462.296, 414.923, 52930.617 25/06/07,10:38:37,10,10,1, 11.9,1,1, 19.835, 10462.299, 414.972, 52930.700 25/06/07,10:38:37,11,10,1, 11.9,1,1, 19.835, 10462.332, 415.006, 52930.761 25/06/07,10:38:37,12,10,1, 11.9,1,1, 19.835, 10462.327, 415.050, 52930.676 25/06/07,10:38:37,13,10,1, 11.9,1,1, 19.835, 10462.324, 415.053, 52930.686 25/06/07,10:38:37,14,10,1, 11.9,1,1, 19.835, 10462.316, 414.991, 52930.702 25/06/07,10:38:37,15,10,1, 11.9,1,1, 19.835, 10462.306, 414.928, 52930.667 25/06/07,10:38:37,16,10,1, 11.9,1,1, 19.835, 10462.327, 414.932, 52930.598 25/06/07,10:38:37,17,10,1, 11.9,1,1, 19.835, 10462.334, 414.972, 52930.666 25/06/07,10:38:37,18,10,1, 11.9,1,1, 19.835, 10462.350, 415.021, 52930.655 25/06/07,10:38:37,19,10,1, 11.9,1,1, 19.835, 10462.358, 415.032, 52930.703 25/06/07,10:38:38,00,10,1, 11.9,1,1, 19.835, 10462.356, 415.032, 52930.703 25/06/07,10:38:38,01,10,1, 11.9,1,1, 19.835, 10462.328, 414.943, 52930.580 25/06/07,10:38:38,02,10,1, 11.9,1,1, 19.835, 10462.340, 414.940, 52930.636 25/06/07,10:38:38,03,10,1, 11.9,1,1, 19.835, 10462.355, 414.958, 52930.706 25/06/07,10:38:38,04,10,1, 11.9,1,1, 19.835, 10462.377, 415.003, 52930.685 25/06/07,10:38:38,05,10,1, 11.9,1,1, 19.835, 10462.367, 415.009, 52930.748 25/06/07,10:38:38,06,10,1, 11.9,1,1, 19.835, 10462.411, 415.012, 52930.728 25/06/07,10:38:38,07,10,1, 11.9,1,1, 19.835, 10462.379, 414.963, 52930.704 25/06/07,10:38:38,08,10,1, 11.9,1,1, 19.835, 10462.369, 414.885, 52930.620 25/06/07,10:38:38,09,10,1, 11.9,1,1, 19.835, 10462.383, 414.905, 52930.692 25/06/07,10:38:38,10,10,1, 11.9,1,1, 19.835, 10462.385, 414.955, 52930.708 25/06/07,10:38:38,11,10,1, 11.9,1,1, 19.835, 10462.393, 415.018, 52930.667 25/06/07,10:38:38,12,10,1, 11.9,1,1, 19.835, 10462.413, 415.010, 52930.681 25/06/07,10:38:38,13,10,1, 11.9,1,1, 19.835, 10462.431, 414.943, 52930.680 25/06/07,10:38:38,14,10,1, 11.9,1,1, 19.835, 10462.375, 414.897, 52930.644 25/06/07,10:38:38,15,10,1, 11.9,1,1, 19.835, 10462.386, 414.887, 52930.637 25/06/07,10:38:38,16,10,1, 11.9,1,1, 19.835, 10462.388, 414.923, 52930.594 25/06/07,10:38:38,17,10,1, 11.9,1,1, 19.835, 10462.406, 414.990, 52930.640 25/06/07,10:38:38,18,10,1, 11.9,1,1, 19.835, 10462.418, 414.985, 52930.750 25/06/07,10:38:38,19,10,1, 11.9,1,1, 19.835, 10462.407, 414.988, 52930.714 25/06/07,10:38:39,00,10,1, 11.9,1,1, 19.836, 10462.406, 414.988, 52930.714 25/06/07,10:38:39,01,10,1, 11.9,1,1, 19.836, 10462.445, 414.870, 52930.609 25/06/07,10:38:39,02,10,1, 11.9,1,1, 19.836, 10462.400, 414.901, 52930.614 25/06/07,10:38:39,03,10,1, 11.9,1,1, 19.836, 10462.417, 414.940, 52930.709 25/06/07,10:38:39,04,10,1, 11.9,1,1, 19.836, 10462.447, 414.992, 52930.709 25/06/07,10:38:39,05,10,1, 11.9,1,1, 19.836, 10462.441, 415.011, 52930.746 25/06/07,10:38:39,06,10,1, 11.9,1,1, 19.836, 10462.428, 414.942, 52930.692 25/06/07,10:38:39,07,10,1, 11.9,1,1, 19.836, 10462.422, 414.894, 52930.613 25/06/07,10:38:39,08,10,1, 11.9,1,1, 19.836, 10462.420, 414.838, 52930.646 25/06/07,10:38:39,09,10,1, 11.9,1,1, 19.836, 10462.406, 414.846, 52930.617 25/06/07,10:38:39,10,10,1, 11.9,1,1, 19.836, 10462.459, 414.924, 52930.611 25/06/07,10:38:39,11,10,1, 11.9,1,1, 19.836, 10462.461, 414.947, 52930.698 25/06/07,10:38:39,12,10,1, 11.9,1,1, 19.836, 10462.449, 414.936, 52930.658 25/06/07,10:38:39,13,10,1, 11.9,1,1, 19.836, 10462.429, 414.858, 52930.590 25/06/07,10:38:39,14,10,1, 11.9,1,1, 19.836, 10462.438, 414.839, 52930.551 25/06/07,10:38:39,15,10,1, 11.9,1,1, 19.836, 10462.430, 414.859, 52930.616 25/06/07,10:38:39,16,10,1, 11.9,1,1, 19.836, 10462.460, 414.862, 52930.612 25/06/07,10:38:39,17,10,1, 11.9,1,1, 19.836, 10462.482, 414.937, 52930.620 25/06/07,10:38:39,18,10,1, 11.9,1,1, 19.836, 10462.454, 414.990, 52930.592 25/06/07,10:38:39,19,10,1, 11.9,1,1, 19.836, 10462.460, 414.908, 52930.637 25/06/07,10:38:40,00,10,1, 11.9,1,1, 19.835, 10462.456, 414.908, 52930.637 25/06/07,10:38:40,01,10,1, 11.9,1,1, 19.835, 10462.462, 414.832, 52930.619 25/06/07,10:38:40,02,10,1, 11.9,1,1, 19.835, 10462.449, 414.860, 52930.655 25/06/07,10:38:40,03,10,1, 11.9,1,1, 19.835, 10462.488, 414.892, 52930.582 25/06/07,10:38:40,04,10,1, 11.9,1,1, 19.835, 10462.478, 414.928, 52930.669 25/06/07,10:38:40,05,10,1, 11.9,1,1, 19.835, 10462.482, 414.929, 52930.646 25/06/07,10:38:40,06,10,1, 11.9,1,1, 19.835, 10462.464, 414.863, 52930.617 25/06/07,10:38:40,07,10,1, 11.9,1,1, 19.835, 10462.427, 414.801, 52930.509 25/06/07,10:38:40,08,10,1, 11.9,1,1, 19.835, 10462.468, 414.804, 52930.543 25/06/07,10:38:40,09,10,1, 11.9,1,1, 19.835, 10462.480, 414.812, 52930.539 25/06/07,10:38:40,10,10,1, 11.9,1,1, 19.835, 10462.481, 414.889, 52930.630 25/06/07,10:38:40,11,10,1, 11.9,1,1, 19.835, 10462.518, 414.922, 52930.606 25/06/07,10:38:40,12,10,1, 11.9,1,1, 19.835, 10462.509, 414.874, 52930.568 25/06/07,10:38:40,13,10,1, 11.9,1,1, 19.835, 10462.495, 414.812, 52930.531 25/06/07,10:38:40,14,10,1, 11.9,1,1, 19.835, 10462.476, 414.786, 52930.518 25/06/07,10:38:40,15,10,1, 11.9,1,1, 19.835, 10462.494, 414.801, 52930.600 25/06/07,10:38:40,16,10,1, 11.9,1,1, 19.835, 10462.523, 414.819, 52930.540 25/06/07,10:38:40,17,10,1, 11.9,1,1, 19.835, 10462.520, 414.891, 52930.556 25/06/07,10:38:40,18,10,1, 11.9,1,1, 19.835, 10462.533, 414.896, 52930.633 25/06/07,10:38:40,19,10,1, 11.9,1,1, 19.835, 10462.498, 414.825, 52930.623 25/06/07,10:38:41,00,10,1, 12.0,1,1, 19.839, 10462.497, 414.825, 52930.623 25/06/07,10:38:41,01,10,1, 12.0,1,1, 19.839, 10462.508, 414.799, 52930.580 25/06/07,10:38:41,02,10,1, 12.0,1,1, 19.839, 10462.541, 414.823, 52930.570 25/06/07,10:38:41,03,10,1, 12.0,1,1, 19.839, 10462.554, 414.875, 52930.565 25/06/07,10:38:41,04,10,1, 12.0,1,1, 19.839, 10462.576, 414.876, 52930.523 25/06/07,10:38:41,05,10,1, 12.0,1,1, 19.839, 10462.579, 414.846, 52930.590 25/06/07,10:38:41,06,10,1, 12.0,1,1, 19.839, 10462.534, 414.787, 52930.541 25/06/07,10:38:41,07,10,1, 12.0,1,1, 19.839, 10462.512, 414.751, 52930.439 25/06/07,10:38:41,08,10,1, 12.0,1,1, 19.839, 10462.514, 414.813, 52930.551 25/06/07,10:38:41,09,10,1, 12.0,1,1, 19.839, 10462.568, 414.861, 52930.596 25/06/07,10:38:41,10,10,1, 12.0,1,1, 19.839, 10462.556, 414.873, 52930.588 25/06/07,10:38:41,11,10,1, 12.0,1,1, 19.839, 10462.535, 414.828, 52930.608 25/06/07,10:38:41,12,10,1, 12.0,1,1, 19.839, 10462.535, 414.768, 52930.586 25/06/07,10:38:41,13,10,1, 12.0,1,1, 19.839, 10462.544, 414.752, 52930.486 25/06/07,10:38:41,14,10,1, 12.0,1,1, 19.839, 10462.551, 414.799, 52930.485 25/06/07,10:38:41,15,10,1, 12.0,1,1, 19.839, 10462.581, 414.864, 52930.545 25/06/07,10:38:41,16,10,1, 12.0,1,1, 19.839, 10462.566, 414.864, 52930.524 25/06/07,10:38:41,17,10,1, 12.0,1,1, 19.839, 10462.545, 414.842, 52930.580 25/06/07,10:38:41,18,10,1, 12.0,1,1, 19.839, 10462.563, 414.790, 52930.540 25/06/07,10:38:41,19,10,1, 12.0,1,1, 19.839, 10462.564, 414.742, 52930.514 25/06/07,10:38:42,00,10,1, 12.0,1,1, 19.836, 10462.556, 414.742, 52930.514 25/06/07,10:38:42,01,10,1, 12.0,1,1, 19.836, 10462.576, 414.813, 52930.572 25/06/07,10:38:42,02,10,1, 12.0,1,1, 19.836, 10462.586, 414.842, 52930.599 25/06/07,10:38:42,03,10,1, 12.0,1,1, 19.836, 10462.578, 414.830, 52930.568 25/06/07,10:38:42,04,10,1, 12.0,1,1, 19.836, 10462.560, 414.762, 52930.484 25/06/07,10:38:42,05,10,1, 12.0,1,1, 19.836, 10462.558, 414.717, 52930.563 25/06/07,10:38:42,06,10,1, 12.0,1,1, 19.836, 10462.579, 414.773, 52930.497 25/06/07,10:38:42,07,10,1, 12.0,1,1, 19.836, 10462.570, 414.792, 52930.503 25/06/07,10:38:42,08,10,1, 12.0,1,1, 19.836, 10462.595, 414.870, 52930.584 25/06/07,10:38:42,09,10,1, 12.0,1,1, 19.836, 10462.600, 414.814, 52930.634 25/06/07,10:38:42,10,10,1, 12.0,1,1, 19.836, 10462.577, 414.722, 52930.542 25/06/07,10:38:42,11,10,1, 12.0,1,1, 19.836, 10462.576, 414.719, 52930.369 25/06/07,10:38:42,12,10,1, 12.0,1,1, 19.836, 10462.613, 414.751, 52930.528 25/06/07,10:38:42,13,10,1, 12.0,1,1, 19.836, 10462.628, 414.802, 52930.488 25/06/07,10:38:42,14,10,1, 12.0,1,1, 19.836, 10462.614, 414.845, 52930.576 25/06/07,10:38:42,15,10,1, 12.0,1,1, 19.836, 10462.594, 414.802, 52930.482 25/06/07,10:38:42,16,10,1, 12.0,1,1, 19.836, 10462.591, 414.741, 52930.412 25/06/07,10:38:42,17,10,1, 12.0,1,1, 19.836, 10462.593, 414.728, 52930.441 25/06/07,10:38:42,18,10,1, 12.0,1,1, 19.836, 10462.597, 414.763, 52930.492 25/06/07,10:38:42,19,10,1, 12.0,1,1, 19.836, 10462.620, 414.816, 52930.546 25/06/07,10:38:43,00,10,1, 12.0,1,1, 19.842, 10462.614, 414.816, 52930.546 25/06/07,10:38:43,01,10,1, 12.0,1,1, 19.842, 10462.620, 414.773, 52930.518 25/06/07,10:38:43,02,10,1, 12.0,1,1, 19.842, 10462.617, 414.731, 52930.509 25/06/07,10:38:43,03,10,1, 12.0,1,1, 19.842, 10462.625, 414.694, 52930.439 25/06/07,10:38:43,04,10,1, 12.0,1,1, 19.842, 10462.631, 414.765, 52930.518 25/06/07,10:38:43,05,10,1, 12.0,1,1, 19.842, 10462.633, 414.841, 52930.504 25/06/07,10:38:43,06,10,1, 12.0,1,1, 19.842, 10462.643, 414.778, 52930.508 25/06/07,10:38:43,07,10,1, 12.0,1,1, 19.842, 10462.648, 414.754, 52930.492 25/06/07,10:38:43,08,10,1, 12.0,1,1, 19.842, 10462.608, 414.707, 52930.433 25/06/07,10:38:43,09,10,1, 12.0,1,1, 19.842, 10462.638, 414.718, 52930.472 25/06/07,10:38:43,10,10,1, 12.0,1,1, 19.842, 10462.670, 414.758, 52930.467 25/06/07,10:38:43,11,10,1, 12.0,1,1, 19.842, 10462.667, 414.824, 52930.530 25/06/07,10:38:43,12,10,1, 12.0,1,1, 19.842, 10462.659, 414.782, 52930.457 25/06/07,10:38:43,13,10,1, 12.0,1,1, 19.842, 10462.655, 414.715, 52930.423 25/06/07,10:38:43,14,10,1, 12.0,1,1, 19.842, 10462.619, 414.676, 52930.413 25/06/07,10:38:43,15,10,1, 12.0,1,1, 19.842, 10462.650, 414.733, 52930.457 25/06/07,10:38:43,16,10,1, 12.0,1,1, 19.842, 10462.660, 414.771, 52930.405 25/06/07,10:38:43,17,10,1, 12.0,1,1, 19.842, 10462.663, 414.802, 52930.459 25/06/07,10:38:43,18,10,1, 12.0,1,1, 19.842, 10462.651, 414.763, 52930.515 25/06/07,10:38:43,19,10,1, 12.0,1,1, 19.842, 10462.651, 414.722, 52930.477 25/06/07,10:38:44,00,10,1, 11.9,1,1, 19.840, 10462.648, 414.722, 52930.477 25/06/07,10:38:44,01,10,1, 11.9,1,1, 19.840, 10462.671, 414.747, 52930.437 25/06/07,10:38:44,02,10,1, 11.9,1,1, 19.840, 10462.684, 414.796, 52930.537 25/06/07,10:38:44,03,10,1, 11.9,1,1, 19.840, 10462.696, 414.805, 52930.483 25/06/07,10:38:44,04,10,1, 11.9,1,1, 19.840, 10462.682, 414.731, 52930.431 25/06/07,10:38:44,05,10,1, 11.9,1,1, 19.840, 10462.673, 414.685, 52930.453 25/06/07,10:38:44,06,10,1, 11.9,1,1, 19.840, 10462.695, 414.701, 52930.475 25/06/07,10:38:44,07,10,1, 11.9,1,1, 19.840, 10462.713, 414.752, 52930.406 25/06/07,10:38:44,08,10,1, 11.9,1,1, 19.840, 10462.744, 414.788, 52930.499 25/06/07,10:38:44,09,10,1, 11.9,1,1, 19.840, 10462.719, 414.766, 52930.494 25/06/07,10:38:44,10,10,1, 11.9,1,1, 19.840, 10462.715, 414.728, 52930.453 25/06/07,10:38:44,11,10,1, 11.9,1,1, 19.840, 10462.697, 414.692, 52930.412 25/06/07,10:38:44,12,10,1, 11.9,1,1, 19.840, 10462.710, 414.695, 52930.379 25/06/07,10:38:44,13,10,1, 11.9,1,1, 19.840, 10462.744, 414.759, 52930.446 25/06/07,10:38:44,14,10,1, 11.9,1,1, 19.840, 10462.745, 414.792, 52930.450 25/06/07,10:38:44,15,10,1, 11.9,1,1, 19.840, 10462.759, 414.756, 52930.437 25/06/07,10:38:44,16,10,1, 11.9,1,1, 19.840, 10462.749, 414.685, 52930.387 25/06/07,10:38:44,17,10,1, 11.9,1,1, 19.840, 10462.724, 414.673, 52930.414 25/06/07,10:38:44,18,10,1, 11.9,1,1, 19.840, 10462.736, 414.714, 52930.482 25/06/07,10:38:44,19,10,1, 11.9,1,1, 19.840, 10462.750, 414.754, 52930.479 25/06/07,10:38:45,00,10,1, 11.9,1,1, 19.837, 10462.748, 414.754, 52930.479 25/06/07,10:38:45,01,10,1, 11.9,1,1, 19.837, 10462.756, 414.731, 52930.485 25/06/07,10:38:45,02,10,1, 11.9,1,1, 19.837, 10462.715, 414.674, 52930.372 25/06/07,10:38:45,03,10,1, 11.9,1,1, 19.837, 10462.701, 414.682, 52930.457 25/06/07,10:38:45,04,10,1, 11.9,1,1, 19.837, 10462.787, 414.741, 52930.448 25/06/07,10:38:45,05,10,1, 11.9,1,1, 19.837, 10462.766, 414.771, 52930.472 25/06/07,10:38:45,06,10,1, 11.9,1,1, 19.837, 10462.742, 414.757, 52930.458 25/06/07,10:38:45,07,10,1, 11.9,1,1, 19.837, 10462.761, 414.671, 52930.420 25/06/07,10:38:45,08,10,1, 11.9,1,1, 19.837, 10462.750, 414.656, 52930.337 25/06/07,10:38:45,09,10,1, 11.9,1,1, 19.837, 10462.788, 414.732, 52930.386 25/06/07,10:38:45,10,10,1, 11.9,1,1, 19.837, 10462.801, 414.769, 52930.446 25/06/07,10:38:45,11,10,1, 11.9,1,1, 19.837, 10462.772, 414.736, 52930.414 25/06/07,10:38:45,12,10,1, 11.9,1,1, 19.837, 10462.782, 414.693, 52930.415 25/06/07,10:38:45,13,10,1, 11.9,1,1, 19.837, 10462.753, 414.687, 52930.387 25/06/07,10:38:45,14,10,1, 11.9,1,1, 19.837, 10462.788, 414.716, 52930.385 25/06/07,10:38:45,15,10,1, 11.9,1,1, 19.837, 10462.812, 414.776, 52930.369 25/06/07,10:38:45,16,10,1, 11.9,1,1, 19.837, 10462.822, 414.791, 52930.435 25/06/07,10:38:45,17,10,1, 11.9,1,1, 19.837, 10462.785, 414.687, 52930.320 25/06/07,10:38:45,18,10,1, 11.9,1,1, 19.837, 10462.762, 414.664, 52930.272 25/06/07,10:38:45,19,10,1, 11.9,1,1, 19.837, 10462.778, 414.680, 52930.311 25/06/07,10:38:46,00,10,1, 11.9,1,1, 19.839, 10462.773, 414.680, 52930.311 25/06/07,10:38:46,01,10,1, 11.9,1,1, 19.839, 10462.843, 414.779, 52930.393 25/06/07,10:38:46,02,10,1, 11.9,1,1, 19.839, 10462.811, 414.715, 52930.348 25/06/07,10:38:46,03,10,1, 11.9,1,1, 19.839, 10462.809, 414.646, 52930.285 25/06/07,10:38:46,04,10,1, 11.9,1,1, 19.839, 10462.835, 414.665, 52930.395 25/06/07,10:38:46,05,10,1, 11.9,1,1, 19.839, 10462.820, 414.724, 52930.426 25/06/07,10:38:46,06,10,1, 11.9,1,1, 19.839, 10462.839, 414.750, 52930.449 25/06/07,10:38:46,07,10,1, 11.9,1,1, 19.839, 10462.826, 414.721, 52930.371 25/06/07,10:38:46,08,10,1, 11.9,1,1, 19.839, 10462.819, 414.639, 52930.326 25/06/07,10:38:46,09,10,1, 11.9,1,1, 19.839, 10462.798, 414.658, 52930.358 25/06/07,10:38:46,10,10,1, 11.9,1,1, 19.839, 10462.841, 414.708, 52930.327 25/06/07,10:38:46,11,10,1, 11.9,1,1, 19.839, 10462.854, 414.749, 52930.360 25/06/07,10:38:46,12,10,1, 11.9,1,1, 19.839, 10462.854, 414.738, 52930.383 25/06/07,10:38:46,13,10,1, 11.9,1,1, 19.839, 10462.821, 414.642, 52930.293 25/06/07,10:38:46,14,10,1, 11.9,1,1, 19.839, 10462.823, 414.604, 52930.268 25/06/07,10:38:46,15,10,1, 11.9,1,1, 19.839, 10462.856, 414.689, 52930.405 25/06/07,10:38:46,16,10,1, 11.9,1,1, 19.839, 10462.842, 414.731, 52930.416 25/06/07,10:38:46,17,10,1, 11.9,1,1, 19.839, 10462.879, 414.723, 52930.317 25/06/07,10:38:46,18,10,1, 11.9,1,1, 19.839, 10462.832, 414.651, 52930.317 25/06/07,10:38:46,19,10,1, 11.9,1,1, 19.839, 10462.815, 414.617, 52930.327 25/06/07,10:38:47,00,11,1, 12.0,1,1, 19.836, 10462.815, 414.617, 52930.327 25/06/07,10:38:47,01,11,1, 12.0,1,1, 19.836, 10462.873, 414.690, 52930.327 25/06/07,10:38:47,02,11,1, 12.0,1,1, 19.836, 10462.881, 414.710, 52930.394 25/06/07,10:38:47,03,11,1, 12.0,1,1, 19.836, 10462.873, 414.664, 52930.342 25/06/07,10:38:47,04,11,1, 12.0,1,1, 19.836, 10462.857, 414.583, 52930.297 25/06/07,10:38:47,05,11,1, 12.0,1,1, 19.836, 10462.829, 414.621, 52930.347 25/06/07,10:38:47,06,11,1, 12.0,1,1, 19.836, 10462.887, 414.714, 52930.410 25/06/07,10:38:47,07,11,1, 12.0,1,1, 19.836, 10462.895, 414.727, 52930.432 25/06/07,10:38:47,08,11,1, 12.0,1,1, 19.836, 10462.867, 414.658, 52930.396 25/06/07,10:38:47,09,11,1, 12.0,1,1, 19.836, 10462.844, 414.596, 52930.336 25/06/07,10:38:47,10,11,1, 12.0,1,1, 19.836, 10462.877, 414.593, 52930.275 25/06/07,10:38:47,11,11,1, 12.0,1,1, 19.836, 10462.894, 414.657, 52930.389 25/06/07,10:38:47,12,11,1, 12.0,1,1, 19.836, 10462.915, 414.726, 52930.416 25/06/07,10:38:47,13,11,1, 12.0,1,1, 19.836, 10462.907, 414.661, 52930.270 25/06/07,10:38:47,14,11,1, 12.0,1,1, 19.836, 10462.856, 414.600, 52930.288 25/06/07,10:38:47,15,11,1, 12.0,1,1, 19.836, 10462.907, 414.578, 52930.257 25/06/07,10:38:47,16,11,1, 12.0,1,1, 19.836, 10462.896, 414.627, 52930.294 25/06/07,10:38:47,17,11,1, 12.0,1,1, 19.836, 10462.916, 414.703, 52930.363 25/06/07,10:38:47,18,11,1, 12.0,1,1, 19.836, 10462.930, 414.673, 52930.386 25/06/07,10:38:47,19,11,1, 12.0,1,1, 19.836, 10462.916, 414.598, 52930.269 25/06/07,10:38:48,00,11,1, 12.0,1,1, 19.839, 10462.915, 414.598, 52930.269 25/06/07,10:38:48,01,11,1, 12.0,1,1, 19.839, 10462.921, 414.629, 52930.320 25/06/07,10:38:48,02,11,1, 12.0,1,1, 19.839, 10462.949, 414.702, 52930.299 25/06/07,10:38:48,03,11,1, 12.0,1,1, 19.839, 10462.949, 414.662, 52930.323 25/06/07,10:38:48,04,11,1, 12.0,1,1, 19.839, 10462.924, 414.578, 52930.196 25/06/07,10:38:48,05,11,1, 12.0,1,1, 19.839, 10462.897, 414.586, 52930.343 25/06/07,10:38:48,06,11,1, 12.0,1,1, 19.839, 10462.934, 414.623, 52930.259 25/06/07,10:38:48,07,11,1, 12.0,1,1, 19.839, 10462.950, 414.674, 52930.349 25/06/07,10:38:48,08,11,1, 12.0,1,1, 19.839, 10462.962, 414.662, 52930.371 25/06/07,10:38:48,09,11,1, 12.0,1,1, 19.839, 10462.962, 414.585, 52930.305 25/06/07,10:38:48,10,11,1, 12.0,1,1, 19.839, 10462.937, 414.523, 52930.200 25/06/07,10:38:48,11,11,1, 12.0,1,1, 19.839, 10462.959, 414.613, 52930.295 25/06/07,10:38:48,12,11,1, 12.0,1,1, 19.839, 10462.970, 414.653, 52930.235 25/06/07,10:38:48,13,11,1, 12.0,1,1, 19.839, 10462.980, 414.655, 52930.239 25/06/07,10:38:48,14,11,1, 12.0,1,1, 19.839, 10462.977, 414.588, 52930.314 25/06/07,10:38:48,15,11,1, 12.0,1,1, 19.839, 10462.961, 414.549, 52930.232 25/06/07,10:38:48,16,11,1, 12.0,1,1, 19.839, 10462.987, 414.588, 52930.245 25/06/07,10:38:48,17,11,1, 12.0,1,1, 19.839, 10463.021, 414.628, 52930.322 25/06/07,10:38:48,18,11,1, 12.0,1,1, 19.839, 10463.016, 414.641, 52930.248 25/06/07,10:38:48,19,11,1, 12.0,1,1, 19.839, 10462.990, 414.560, 52930.191 25/06/07,10:38:49,00,10,1, 11.9,1,1, 19.839, 10462.981, 414.560, 52930.191 25/06/07,10:38:49,01,10,1, 11.9,1,1, 19.839, 10463.000, 414.567, 52930.231 25/06/07,10:38:49,02,10,1, 11.9,1,1, 19.839, 10463.016, 414.633, 52930.278 25/06/07,10:38:49,03,10,1, 11.9,1,1, 19.839, 10463.034, 414.646, 52930.331 25/06/07,10:38:49,04,10,1, 11.9,1,1, 19.839, 10463.014, 414.571, 52930.177 25/06/07,10:38:49,05,10,1, 11.9,1,1, 19.839, 10463.028, 414.519, 52930.226 25/06/07,10:38:49,06,10,1, 11.9,1,1, 19.839, 10463.022, 414.603, 52930.298 25/06/07,10:38:49,07,10,1, 11.9,1,1, 19.839, 10463.041, 414.668, 52930.282 25/06/07,10:38:49,08,10,1, 11.9,1,1, 19.839, 10463.047, 414.626, 52930.341 25/06/07,10:38:49,09,10,1, 11.9,1,1, 19.839, 10463.054, 414.528, 52930.256 25/06/07,10:38:49,10,10,1, 11.9,1,1, 19.839, 10463.020, 414.508, 52930.205 25/06/07,10:38:49,11,10,1, 11.9,1,1, 19.839, 10463.033, 414.579, 52930.251 25/06/07,10:38:49,12,10,1, 11.9,1,1, 19.839, 10463.084, 414.642, 52930.337 25/06/07,10:38:49,13,10,1, 11.9,1,1, 19.839, 10463.045, 414.576, 52930.279 25/06/07,10:38:49,14,10,1, 11.9,1,1, 19.839, 10463.039, 414.502, 52930.228 25/06/07,10:38:49,15,10,1, 11.9,1,1, 19.839, 10463.068, 414.514, 52930.158 25/06/07,10:38:49,16,10,1, 11.9,1,1, 19.839, 10463.047, 414.586, 52930.254 25/06/07,10:38:49,17,10,1, 11.9,1,1, 19.839, 10463.063, 414.616, 52930.295 25/06/07,10:38:49,18,10,1, 11.9,1,1, 19.839, 10463.082, 414.592, 52930.289 25/06/07,10:38:49,19,10,1, 11.9,1,1, 19.839, 10463.039, 414.537, 52930.248 25/06/07,10:38:50,00,10,1, 11.9,1,1, 19.837, 10463.032, 414.537, 52930.248 25/06/07,10:38:50,01,10,1, 11.9,1,1, 19.837, 10463.086, 414.555, 52930.251 25/06/07,10:38:50,02,10,1, 11.9,1,1, 19.837, 10463.075, 414.620, 52930.338 25/06/07,10:38:50,03,10,1, 11.9,1,1, 19.837, 10463.101, 414.564, 52930.238 25/06/07,10:38:50,04,10,1, 11.9,1,1, 19.837, 10463.046, 414.516, 52930.244 25/06/07,10:38:50,05,10,1, 11.9,1,1, 19.837, 10463.071, 414.502, 52930.251 25/06/07,10:38:50,06,10,1, 11.9,1,1, 19.837, 10463.117, 414.580, 52930.263 25/06/07,10:38:50,07,10,1, 11.9,1,1, 19.837, 10463.130, 414.631, 52930.327 25/06/07,10:38:50,08,10,1, 11.9,1,1, 19.837, 10463.127, 414.577, 52930.281 25/06/07,10:38:50,09,10,1, 11.9,1,1, 19.837, 10463.097, 414.493, 52930.153 25/06/07,10:38:50,10,10,1, 11.9,1,1, 19.837, 10463.122, 414.503, 52930.155 25/06/07,10:38:50,11,10,1, 11.9,1,1, 19.837, 10463.134, 414.583, 52930.316 25/06/07,10:38:50,12,10,1, 11.9,1,1, 19.837, 10463.155, 414.597, 52930.272 25/06/07,10:38:50,13,10,1, 11.9,1,1, 19.837, 10463.135, 414.539, 52930.171 25/06/07,10:38:50,14,10,1, 11.9,1,1, 19.837, 10463.137, 414.482, 52930.210 25/06/07,10:38:50,15,10,1, 11.9,1,1, 19.837, 10463.119, 414.503, 52930.255 25/06/07,10:38:50,16,10,1, 11.9,1,1, 19.837, 10463.150, 414.591, 52930.271 25/06/07,10:38:50,17,10,1, 11.9,1,1, 19.837, 10463.177, 414.616, 52930.228 25/06/07,10:38:50,18,10,1, 11.9,1,1, 19.837, 10463.134, 414.547, 52930.195 25/06/07,10:38:50,19,10,1, 11.9,1,1, 19.837, 10463.131, 414.489, 52930.204 25/06/07,10:38:51,00,10,1, 12.0,1,1, 19.840, 10463.123, 414.489, 52930.204 25/06/07,10:38:51,01,10,1, 12.0,1,1, 19.840, 10463.178, 414.557, 52930.265 25/06/07,10:38:51,02,10,1, 12.0,1,1, 19.840, 10463.193, 414.598, 52930.258 25/06/07,10:38:51,03,10,1, 12.0,1,1, 19.840, 10463.168, 414.543, 52930.240 25/06/07,10:38:51,04,10,1, 12.0,1,1, 19.840, 10463.144, 414.467, 52930.154 25/06/07,10:38:51,05,10,1, 12.0,1,1, 19.840, 10463.185, 414.503, 52930.194 25/06/07,10:38:51,06,10,1, 12.0,1,1, 19.840, 10463.190, 414.604, 52930.282 25/06/07,10:38:51,07,10,1, 12.0,1,1, 19.840, 10463.205, 414.567, 52930.220 25/06/07,10:38:51,08,10,1, 12.0,1,1, 19.840, 10463.205, 414.514, 52930.173 25/06/07,10:38:51,09,10,1, 12.0,1,1, 19.840, 10463.179, 414.493, 52930.176 25/06/07,10:38:51,10,10,1, 12.0,1,1, 19.840, 10463.212, 414.523, 52930.220 25/06/07,10:38:51,11,10,1, 12.0,1,1, 19.840, 10463.189, 414.589, 52930.272 25/06/07,10:38:51,12,10,1, 12.0,1,1, 19.840, 10463.212, 414.587, 52930.250 25/06/07,10:38:51,13,10,1, 12.0,1,1, 19.840, 10463.210, 414.494, 52930.198 25/06/07,10:38:51,14,10,1, 12.0,1,1, 19.840, 10463.216, 414.470, 52930.205 25/06/07,10:38:51,15,10,1, 12.0,1,1, 19.840, 10463.228, 414.543, 52930.148 25/06/07,10:38:51,16,10,1, 12.0,1,1, 19.840, 10463.249, 414.601, 52930.235 25/06/07,10:38:51,17,10,1, 12.0,1,1, 19.840, 10463.228, 414.554, 52930.167 25/06/07,10:38:51,18,10,1, 12.0,1,1, 19.840, 10463.233, 414.503, 52930.111 25/06/07,10:38:51,19,10,1, 12.0,1,1, 19.840, 10463.269, 414.500, 52930.141 25/06/07,10:38:52,00,11,1, 11.9,1,1, 19.841, 10463.265, 414.500, 52930.141 25/06/07,10:38:52,01,11,1, 11.9,1,1, 19.841, 10463.306, 414.567, 52930.281 25/06/07,10:38:52,02,11,1, 11.9,1,1, 19.841, 10463.255, 414.511, 52930.231 25/06/07,10:38:52,03,11,1, 11.9,1,1, 19.841, 10463.243, 414.459, 52930.131 25/06/07,10:38:52,04,11,1, 11.9,1,1, 19.841, 10463.279, 414.502, 52930.258 25/06/07,10:38:52,05,11,1, 11.9,1,1, 19.841, 10463.294, 414.562, 52930.252 25/06/07,10:38:52,06,11,1, 11.9,1,1, 19.841, 10463.290, 414.559, 52930.297 25/06/07,10:38:52,07,11,1, 11.9,1,1, 19.841, 10463.273, 414.493, 52930.215 25/06/07,10:38:52,08,11,1, 11.9,1,1, 19.841, 10463.259, 414.470, 52930.210 25/06/07,10:38:52,09,11,1, 11.9,1,1, 19.841, 10463.283, 414.500, 52929.991 25/06/07,10:38:52,10,11,1, 11.9,1,1, 19.841, 10463.298, 414.579, 52930.325 25/06/07,10:38:52,11,11,1, 11.9,1,1, 19.841, 10463.304, 414.531, 52930.200 25/06/07,10:38:52,12,11,1, 11.9,1,1, 19.841, 10463.312, 414.458, 52930.150 25/06/07,10:38:52,13,11,1, 11.9,1,1, 19.841, 10463.287, 414.452, 52930.155 25/06/07,10:38:52,14,11,1, 11.9,1,1, 19.841, 10463.299, 414.551, 52930.153 25/06/07,10:38:52,15,11,1, 11.9,1,1, 19.841, 10463.331, 414.558, 52930.223 25/06/07,10:38:52,16,11,1, 11.9,1,1, 19.841, 10463.322, 414.518, 52930.199 25/06/07,10:38:52,17,11,1, 11.9,1,1, 19.841, 10463.329, 414.448, 52930.101 25/06/07,10:38:52,18,11,1, 11.9,1,1, 19.841, 10463.321, 414.474, 52930.112 25/06/07,10:38:52,19,11,1, 11.9,1,1, 19.841, 10463.332, 414.543, 52930.219 25/06/07,10:38:53,00,10,1, 11.9,1,1, 19.840, 10463.324, 414.543, 52930.219 25/06/07,10:38:53,01,10,1, 11.9,1,1, 19.840, 10463.323, 414.470, 52930.060 25/06/07,10:38:53,02,10,1, 11.9,1,1, 19.840, 10463.299, 414.461, 52930.131 25/06/07,10:38:53,03,10,1, 11.9,1,1, 19.840, 10463.344, 414.513, 52930.175 25/06/07,10:38:53,04,10,1, 11.9,1,1, 19.840, 10463.347, 414.568, 52930.127 25/06/07,10:38:53,05,10,1, 11.9,1,1, 19.840, 10463.354, 414.515, 52930.184 25/06/07,10:38:53,06,10,1, 11.9,1,1, 19.840, 10463.360, 414.455, 52930.131 25/06/07,10:38:53,07,10,1, 11.9,1,1, 19.840, 10463.376, 414.475, 52930.208 25/06/07,10:38:53,08,10,1, 11.9,1,1, 19.840, 10463.414, 414.550, 52930.175 25/06/07,10:38:53,09,10,1, 11.9,1,1, 19.840, 10463.374, 414.574, 52930.181 25/06/07,10:38:53,10,10,1, 11.9,1,1, 19.840, 10463.349, 414.487, 52930.138 25/06/07,10:38:53,11,10,1, 11.9,1,1, 19.840, 10463.333, 414.471, 52930.107 25/06/07,10:38:53,12,10,1, 11.9,1,1, 19.840, 10463.402, 414.507, 52930.110 25/06/07,10:38:53,13,10,1, 11.9,1,1, 19.840, 10463.404, 414.560, 52930.182 25/06/07,10:38:53,14,10,1, 11.9,1,1, 19.840, 10463.416, 414.510, 52930.106 25/06/07,10:38:53,15,10,1, 11.9,1,1, 19.840, 10463.395, 414.460, 52930.116 25/06/07,10:38:53,16,10,1, 11.9,1,1, 19.840, 10463.392, 414.455, 52930.085 25/06/07,10:38:53,17,10,1, 11.9,1,1, 19.840, 10463.437, 414.526, 52930.195 25/06/07,10:38:53,18,10,1, 11.9,1,1, 19.840, 10463.436, 414.568, 52930.207 25/06/07,10:38:53,19,10,1, 11.9,1,1, 19.840, 10463.401, 414.513, 52930.174 25/06/07,10:38:54,00,09,1, 12.0,1,1, 19.842, 10463.399, 414.513, 52930.174 25/06/07,10:38:54,01,09,1, 12.0,1,1, 19.842, 10463.425, 414.458, 52930.070 25/06/07,10:38:54,02,09,1, 12.0,1,1, 19.842, 10463.454, 414.533, 52930.144 25/06/07,10:38:54,03,09,1, 12.0,1,1, 19.842, 10463.463, 414.524, 52930.155 25/06/07,10:38:54,04,09,1, 12.0,1,1, 19.842, 10463.439, 414.438, 52930.053 25/06/07,10:38:54,05,09,1, 12.0,1,1, 19.842, 10463.460, 414.443, 52930.088 25/06/07,10:38:54,06,09,1, 12.0,1,1, 19.842, 10463.484, 414.490, 52930.069 25/06/07,10:38:54,07,09,1, 12.0,1,1, 19.842, 10463.482, 414.551, 52930.196 25/06/07,10:38:54,08,09,1, 12.0,1,1, 19.842, 10463.492, 414.486, 52930.096 25/06/07,10:38:54,09,09,1, 12.0,1,1, 19.842, 10463.448, 414.419, 52930.063 25/06/07,10:38:54,10,09,1, 12.0,1,1, 19.842, 10463.469, 414.465, 52930.057 25/06/07,10:38:54,11,09,1, 12.0,1,1, 19.842, 10463.490, 414.529, 52930.155 25/06/07,10:38:54,12,09,1, 12.0,1,1, 19.842, 10463.510, 414.546, 52930.206 25/06/07,10:38:54,13,09,1, 12.0,1,1, 19.842, 10463.494, 414.462, 52930.077 25/06/07,10:38:54,14,09,1, 12.0,1,1, 19.842, 10463.503, 414.434, 52930.150 25/06/07,10:38:54,15,09,1, 12.0,1,1, 19.842, 10463.535, 414.474, 52930.063 25/06/07,10:38:54,16,09,1, 12.0,1,1, 19.842, 10463.537, 414.548, 52930.135 25/06/07,10:38:54,17,09,1, 12.0,1,1, 19.842, 10463.537, 414.488, 52930.120 25/06/07,10:38:54,18,09,1, 12.0,1,1, 19.842, 10463.514, 414.416, 52930.056 25/06/07,10:38:54,19,09,1, 12.0,1,1, 19.842, 10463.540, 414.428, 52930.037 25/06/07,10:38:55,00,09,1, 11.9,1,1, 19.840, 10463.532, 414.428, 52930.037 25/06/07,10:38:55,01,09,1, 11.9,1,1, 19.840, 10463.562, 414.504, 52930.136 25/06/07,10:38:55,02,09,1, 11.9,1,1, 19.840, 10463.567, 414.455, 52930.091 25/06/07,10:38:55,03,09,1, 11.9,1,1, 19.840, 10463.545, 414.437, 52930.054 25/06/07,10:38:55,04,09,1, 11.9,1,1, 19.840, 10463.577, 414.478, 52930.135 25/06/07,10:38:55,05,09,1, 11.9,1,1, 19.840, 10463.586, 414.533, 52930.141 25/06/07,10:38:55,06,09,1, 11.9,1,1, 19.840, 10463.563, 414.461, 52930.130 25/06/07,10:38:55,07,09,1, 11.9,1,1, 19.840, 10463.560, 414.405, 52930.039 25/06/07,10:38:55,08,09,1, 11.9,1,1, 19.840, 10463.564, 414.392, 52930.033 25/06/07,10:38:55,09,09,1, 11.9,1,1, 19.840, 10463.597, 414.501, 52930.118 25/06/07,10:38:55,10,09,1, 11.9,1,1, 19.840, 10463.611, 414.479, 52930.157 25/06/07,10:38:55,11,09,1, 11.9,1,1, 19.840, 10463.612, 414.403, 52930.062 25/06/07,10:38:55,12,09,1, 11.9,1,1, 19.840, 10463.613, 414.399, 52930.074 25/06/07,10:38:55,13,09,1, 11.9,1,1, 19.840, 10463.616, 414.466, 52930.121 25/06/07,10:38:55,14,09,1, 11.9,1,1, 19.840, 10463.617, 414.519, 52930.108 25/06/07,10:38:55,15,09,1, 11.9,1,1, 19.840, 10463.643, 414.477, 52930.114 25/06/07,10:38:55,16,09,1, 11.9,1,1, 19.840, 10463.644, 414.400, 52929.993 25/06/07,10:38:55,17,09,1, 11.9,1,1, 19.840, 10463.652, 414.391, 52930.090 25/06/07,10:38:55,18,09,1, 11.9,1,1, 19.840, 10463.668, 414.480, 52930.067 25/06/07,10:38:55,19,09,1, 11.9,1,1, 19.840, 10463.682, 414.484, 52930.070 25/06/07,10:38:56,00,10,1, 11.9,1,1, 19.839, 10463.674, 414.484, 52930.070 25/06/07,10:38:56,01,10,1, 11.9,1,1, 19.839, 10463.678, 414.397, 52930.072 25/06/07,10:38:56,02,10,1, 11.9,1,1, 19.839, 10463.650, 414.430, 52930.115 25/06/07,10:38:56,03,10,1, 11.9,1,1, 19.839, 10463.702, 414.502, 52930.054 25/06/07,10:38:56,04,10,1, 11.9,1,1, 19.839, 10463.688, 414.468, 52930.053 25/06/07,10:38:56,05,10,1, 11.9,1,1, 19.839, 10463.663, 414.377, 52929.995 25/06/07,10:38:56,06,10,1, 11.9,1,1, 19.839, 10463.705, 414.388, 52930.043 25/06/07,10:38:56,07,10,1, 11.9,1,1, 19.839, 10463.699, 414.498, 52930.044 25/06/07,10:38:56,08,10,1, 11.9,1,1, 19.839, 10463.722, 414.491, 52930.157 25/06/07,10:38:56,09,10,1, 11.9,1,1, 19.839, 10463.689, 414.406, 52930.092 25/06/07,10:38:56,10,10,1, 11.9,1,1, 19.839, 10463.712, 414.377, 52930.070 25/06/07,10:38:56,11,10,1, 11.9,1,1, 19.839, 10463.708, 414.424, 52930.095 25/06/07,10:38:56,12,10,1, 11.9,1,1, 19.839, 10463.745, 414.488, 52930.127 25/06/07,10:38:56,13,10,1, 11.9,1,1, 19.839, 10463.735, 414.417, 52930.055 25/06/07,10:38:56,14,10,1, 11.9,1,1, 19.839, 10463.740, 414.342, 52930.044 25/06/07,10:38:56,15,10,1, 11.9,1,1, 19.839, 10463.760, 414.364, 52930.000 25/06/07,10:38:56,16,10,1, 11.9,1,1, 19.839, 10463.788, 414.495, 52930.149 25/06/07,10:38:56,17,10,1, 11.9,1,1, 19.839, 10463.808, 414.435, 52930.001 25/06/07,10:38:56,18,10,1, 11.9,1,1, 19.839, 10463.789, 414.361, 52929.993 25/06/07,10:38:56,19,10,1, 11.9,1,1, 19.839, 10463.793, 414.344, 52929.942 25/06/07,10:38:57,00,10,1, 11.9,1,1, 19.846, 10463.791, 414.344, 52929.942 25/06/07,10:38:57,01,10,1, 11.9,1,1, 19.846, 10463.805, 414.471, 52930.045 25/06/07,10:38:57,02,10,1, 11.9,1,1, 19.846, 10463.806, 414.505, 52930.510 25/06/07,10:38:57,03,10,1, 11.9,1,1, 19.846, 10463.819, 414.490, 52930.506 25/06/07,10:38:57,04,10,1, 11.9,1,1, 19.846, 10463.801, 414.466, 52930.568 25/06/07,10:38:57,05,10,1, 11.9,1,1, 19.846, 10463.841, 414.488, 52930.497 25/06/07,10:38:57,06,10,1, 11.9,1,1, 19.846, 10463.856, 414.493, 52930.465 25/06/07,10:38:57,07,10,1, 11.9,1,1, 19.846, 10463.816, 414.484, 52930.530 25/06/07,10:38:57,08,10,1, 11.9,1,1, 19.846, 10463.844, 414.476, 52930.543 25/06/07,10:38:57,09,10,1, 11.9,1,1, 19.846, 10463.870, 414.483, 52930.501 25/06/07,10:38:57,10,10,1, 11.9,1,1, 19.846, 10463.850, 414.453, 52930.469 25/06/07,10:38:57,11,10,1, 11.9,1,1, 19.846, 10463.866, 414.475, 52930.489 25/06/07,10:38:57,12,10,1, 11.9,1,1, 19.846, 10463.865, 414.477, 52930.494 25/06/07,10:38:57,13,10,1, 11.9,1,1, 19.846, 10463.899, 414.459, 52930.486 25/06/07,10:38:57,14,10,1, 11.9,1,1, 19.846, 10463.881, 414.458, 52930.530 25/06/07,10:38:57,15,10,1, 11.9,1,1, 19.846, 10463.889, 414.466, 52930.534 25/06/07,10:38:57,16,10,1, 11.9,1,1, 19.846, 10463.904, 414.455, 52930.514 25/06/07,10:38:57,17,10,1, 11.9,1,1, 19.846, 10463.906, 414.442, 52930.498 25/06/07,10:38:57,18,10,1, 11.9,1,1, 19.846, 10463.942, 414.467, 52930.477 25/06/07,10:38:57,19,10,1, 11.9,1,1, 19.846, 10463.930, 414.454, 52930.472 25/06/07,10:38:58,00,10,1, 11.9,1,1, 19.842, 10463.924, 414.454, 52930.472 25/06/07,10:38:58,01,10,1, 11.9,1,1, 19.842, 10463.931, 414.438, 52930.541 25/06/07,10:38:58,02,10,1, 11.9,1,1, 19.842, 10463.938, 414.450, 52930.551 25/06/07,10:38:58,03,10,1, 11.9,1,1, 19.842, 10463.940, 414.435, 52930.393 25/06/07,10:38:58,04,10,1, 11.9,1,1, 19.842, 10463.936, 414.426, 52930.489 25/06/07,10:38:58,05,10,1, 11.9,1,1, 19.842, 10463.932, 414.429, 52930.498 25/06/07,10:38:58,06,10,1, 11.9,1,1, 19.842, 10463.961, 414.445, 52930.455 25/06/07,10:38:58,07,10,1, 11.9,1,1, 19.842, 10463.939, 414.420, 52930.481 25/06/07,10:38:58,08,10,1, 11.9,1,1, 19.842, 10463.965, 414.432, 52930.482 25/06/07,10:38:58,09,10,1, 11.9,1,1, 19.842, 10463.975, 414.414, 52930.442 25/06/07,10:38:58,10,10,1, 11.9,1,1, 19.842, 10463.988, 414.427, 52930.420 25/06/07,10:38:58,11,10,1, 11.9,1,1, 19.842, 10464.003, 414.411, 52930.392 25/06/07,10:38:58,12,10,1, 11.9,1,1, 19.842, 10464.003, 414.428, 52930.442 25/06/07,10:38:58,13,10,1, 11.9,1,1, 19.842, 10463.996, 414.414, 52930.411 25/06/07,10:38:58,14,10,1, 11.9,1,1, 19.842, 10464.004, 414.416, 52930.512 25/06/07,10:38:58,15,10,1, 11.9,1,1, 19.842, 10464.006, 414.424, 52930.475 25/06/07,10:38:58,16,10,1, 11.9,1,1, 19.842, 10464.012, 414.411, 52930.485 25/06/07,10:38:58,17,10,1, 11.9,1,1, 19.842, 10464.008, 414.404, 52930.460 25/06/07,10:38:58,18,10,1, 11.9,1,1, 19.842, 10464.022, 414.393, 52930.393 25/06/07,10:38:58,19,10,1, 11.9,1,1, 19.842, 10464.034, 414.403, 52930.494 25/06/07,10:38:59,00,11,1, 11.9,1,1, 19.842, 10464.033, 414.403, 52930.494 25/06/07,10:38:59,01,11,1, 11.9,1,1, 19.842, 10464.055, 414.392, 52930.420 25/06/07,10:38:59,02,11,1, 11.9,1,1, 19.842, 10464.051, 414.416, 52930.466 25/06/07,10:38:59,03,11,1, 11.9,1,1, 19.842, 10464.059, 414.397, 52930.530 25/06/07,10:38:59,04,11,1, 11.9,1,1, 19.842, 10464.076, 414.405, 52930.497 25/06/07,10:38:59,05,11,1, 11.9,1,1, 19.842, 10464.081, 414.392, 52930.427 25/06/07,10:38:59,06,11,1, 11.9,1,1, 19.842, 10464.073, 414.377, 52930.407 25/06/07,10:38:59,07,11,1, 11.9,1,1, 19.842, 10464.084, 414.383, 52930.412 25/06/07,10:38:59,08,11,1, 11.9,1,1, 19.842, 10464.078, 414.384, 52930.401 25/06/07,10:38:59,09,11,1, 11.9,1,1, 19.842, 10464.090, 414.384, 52930.418 25/06/07,10:38:59,10,11,1, 11.9,1,1, 19.842, 10464.097, 414.369, 52930.413 25/06/07,10:38:59,11,11,1, 11.9,1,1, 19.842, 10464.118, 414.391, 52930.502 25/06/07,10:38:59,12,11,1, 11.9,1,1, 19.842, 10464.126, 414.399, 52930.489 25/06/07,10:38:59,13,11,1, 11.9,1,1, 19.842, 10464.143, 414.378, 52930.434 25/06/07,10:38:59,14,11,1, 11.9,1,1, 19.842, 10464.113, 414.406, 52930.443 25/06/07,10:38:59,15,11,1, 11.9,1,1, 19.842, 10464.121, 414.360, 52930.389 25/06/07,10:38:59,16,11,1, 11.9,1,1, 19.842, 10464.149, 414.399, 52930.449 25/06/07,10:38:59,17,11,1, 11.9,1,1, 19.842, 10464.149, 414.393, 52930.461 25/06/07,10:38:59,18,11,1, 11.9,1,1, 19.842, 10464.122, 414.406, 52930.476 25/06/07,10:38:59,19,11,1, 11.9,1,1, 19.842, 10464.128, 414.358, 52930.388 25/06/07,10:39:00,00,10,1, 11.9,1,1, 19.845, 10464.125, 414.358, 52930.388 25/06/07,10:39:00,01,10,1, 11.9,1,1, 19.845, 10464.180, 414.353, 52930.444 25/06/07,10:39:00,02,10,1, 11.9,1,1, 19.845, 10464.155, 414.331, 52930.017 25/06/07,10:39:00,03,10,1, 11.9,1,1, 19.845, 10464.119, 414.268, 52929.967 25/06/07,10:39:00,04,10,1, 11.9,1,1, 19.845, 10464.137, 414.194, 52929.880 25/06/07,10:39:00,05,10,1, 11.9,1,1, 19.845, 10464.163, 414.253, 52929.968 25/06/07,10:39:00,06,10,1, 11.9,1,1, 19.845, 10464.205, 414.301, 52929.943 25/06/07,10:39:00,07,10,1, 11.9,1,1, 19.845, 10464.137, 414.271, 52929.958 25/06/07,10:39:00,08,10,1, 11.9,1,1, 19.845, 10464.159, 414.195, 52929.869 25/06/07,10:39:00,09,10,1, 11.9,1,1, 19.845, 10464.178, 414.265, 52929.952 25/06/07,10:39:00,10,10,1, 11.9,1,1, 19.845, 10464.193, 414.332, 52929.995 25/06/07,10:39:00,11,10,1, 11.9,1,1, 19.845, 10464.202, 414.270, 52929.904 25/06/07,10:39:00,12,10,1, 11.9,1,1, 19.845, 10464.196, 414.183, 52929.866 25/06/07,10:39:00,13,10,1, 11.9,1,1, 19.845, 10464.214, 414.239, 52929.993 25/06/07,10:39:00,14,10,1, 11.9,1,1, 19.845, 10464.230, 414.323, 52930.041 25/06/07,10:39:00,15,10,1, 11.9,1,1, 19.845, 10464.217, 414.271, 52929.988 25/06/07,10:39:00,16,10,1, 11.9,1,1, 19.845, 10464.211, 414.201, 52929.910 25/06/07,10:39:00,17,10,1, 11.9,1,1, 19.845, 10464.249, 414.280, 52929.976 25/06/07,10:39:00,18,10,1, 11.9,1,1, 19.845, 10464.231, 414.303, 52929.938 25/06/07,10:39:00,19,10,1, 11.9,1,1, 19.845, 10464.239, 414.266, 52930.006 25/06/07,10:39:01,00,10,1, 11.9,1,1, 19.844, 10464.233, 414.266, 52930.006 25/06/07,10:39:01,01,10,1, 11.9,1,1, 19.844, 10464.254, 414.230, 52929.893 25/06/07,10:39:01,02,10,1, 11.9,1,1, 19.844, 10464.259, 414.319, 52930.035 25/06/07,10:39:01,03,10,1, 11.9,1,1, 19.844, 10464.236, 414.251, 52929.888 25/06/07,10:39:01,04,10,1, 11.9,1,1, 19.844, 10464.248, 414.209, 52929.850 25/06/07,10:39:01,05,10,1, 11.9,1,1, 19.844, 10464.232, 414.233, 52929.939 25/06/07,10:39:01,06,10,1, 11.9,1,1, 19.844, 10464.295, 414.332, 52929.999 25/06/07,10:39:01,07,10,1, 11.9,1,1, 19.844, 10464.277, 414.260, 52929.919 25/06/07,10:39:01,08,10,1, 11.9,1,1, 19.844, 10464.272, 414.181, 52929.831 25/06/07,10:39:01,09,10,1, 11.9,1,1, 19.844, 10464.312, 414.227, 52929.926 25/06/07,10:39:01,10,10,1, 11.9,1,1, 19.844, 10464.333, 414.299, 52930.026 25/06/07,10:39:01,11,10,1, 11.9,1,1, 19.844, 10464.315, 414.261, 52929.960 25/06/07,10:39:01,12,10,1, 11.9,1,1, 19.844, 10464.286, 414.202, 52929.920 25/06/07,10:39:01,13,10,1, 11.9,1,1, 19.844, 10464.290, 414.232, 52929.934 25/06/07,10:39:01,14,10,1, 11.9,1,1, 19.844, 10464.318, 414.291, 52929.903 25/06/07,10:39:01,15,10,1, 11.9,1,1, 19.844, 10464.316, 414.270, 52929.912 25/06/07,10:39:01,16,10,1, 11.9,1,1, 19.844, 10464.307, 414.179, 52929.857 25/06/07,10:39:01,17,10,1, 11.9,1,1, 19.844, 10464.355, 414.233, 52929.956 25/06/07,10:39:01,18,10,1, 11.9,1,1, 19.844, 10464.336, 414.292, 52929.989 25/06/07,10:39:01,19,10,1, 11.9,1,1, 19.844, 10464.328, 414.247, 52929.981 25/06/07,10:39:02,00,10,1, 11.9,1,1, 19.845, 10464.325, 414.247, 52929.981 25/06/07,10:39:02,01,10,1, 11.9,1,1, 19.845, 10464.368, 414.226, 52929.975 25/06/07,10:39:02,02,10,1, 11.9,1,1, 19.845, 10464.373, 414.315, 52929.941 25/06/07,10:39:02,03,10,1, 11.9,1,1, 19.845, 10464.358, 414.234, 52929.941 25/06/07,10:39:02,04,10,1, 11.9,1,1, 19.845, 10464.335, 414.166, 52929.866 25/06/07,10:39:02,05,10,1, 11.9,1,1, 19.845, 10464.371, 414.221, 52929.957 25/06/07,10:39:02,06,10,1, 11.9,1,1, 19.845, 10464.367, 414.298, 52929.956 25/06/07,10:39:02,07,10,1, 11.9,1,1, 19.845, 10464.381, 414.223, 52929.826 25/06/07,10:39:02,08,10,1, 11.9,1,1, 19.845, 10464.378, 414.173, 52929.844 25/06/07,10:39:02,09,10,1, 11.9,1,1, 19.845, 10464.393, 414.233, 52929.960 25/06/07,10:39:02,10,10,1, 11.9,1,1, 19.845, 10464.402, 414.292, 52929.936 25/06/07,10:39:02,11,10,1, 11.9,1,1, 19.845, 10464.389, 414.243, 52929.952 25/06/07,10:39:02,12,10,1, 11.9,1,1, 19.845, 10464.388, 414.190, 52929.893 25/06/07,10:39:02,13,10,1, 11.9,1,1, 19.845, 10464.405, 414.261, 52929.922 25/06/07,10:39:02,14,10,1, 11.9,1,1, 19.845, 10464.415, 414.269, 52929.946 25/06/07,10:39:02,15,10,1, 11.9,1,1, 19.845, 10464.413, 414.171, 52929.814 25/06/07,10:39:02,16,10,1, 11.9,1,1, 19.845, 10464.438, 414.175, 52929.862 25/06/07,10:39:02,17,10,1, 11.9,1,1, 19.845, 10464.464, 414.262, 52929.918 25/06/07,10:39:02,18,10,1, 11.9,1,1, 19.845, 10464.457, 414.267, 52929.947 25/06/07,10:39:02,19,10,1, 11.9,1,1, 19.845, 10464.437, 414.175, 52929.829 25/06/07,10:39:03,00,10,1, 11.9,1,1, 19.845, 10464.433, 414.175, 52929.829 25/06/07,10:39:03,01,10,1, 11.9,1,1, 19.845, 10464.462, 414.261, 52929.903 25/06/07,10:39:03,02,10,1, 11.9,1,1, 19.845, 10464.481, 414.251, 52929.845 25/06/07,10:39:03,03,10,1, 11.9,1,1, 19.845, 10464.456, 414.187, 52929.764 25/06/07,10:39:03,04,10,1, 11.9,1,1, 19.845, 10464.453, 414.185, 52929.885 25/06/07,10:39:03,05,10,1, 11.9,1,1, 19.845, 10464.493, 414.263, 52929.877 25/06/07,10:39:03,06,10,1, 11.9,1,1, 19.845, 10464.490, 414.234, 52929.849 25/06/07,10:39:03,07,10,1, 11.9,1,1, 19.845, 10464.460, 414.132, 52929.774 25/06/07,10:39:03,08,10,1, 11.9,1,1, 19.845, 10464.478, 414.221, 52929.898 25/06/07,10:39:03,09,10,1, 11.9,1,1, 19.845, 10464.499, 414.273, 52929.832 25/06/07,10:39:03,10,10,1, 11.9,1,1, 19.845, 10464.510, 414.225, 52929.822 25/06/07,10:39:03,11,10,1, 11.9,1,1, 19.845, 10464.485, 414.164, 52929.837 25/06/07,10:39:03,12,10,1, 11.9,1,1, 19.845, 10464.504, 414.214, 52929.837 25/06/07,10:39:03,13,10,1, 11.9,1,1, 19.845, 10464.546, 414.274, 52929.901 25/06/07,10:39:03,14,10,1, 11.9,1,1, 19.845, 10464.503, 414.232, 52929.879 25/06/07,10:39:03,15,10,1, 11.9,1,1, 19.845, 10464.517, 414.176, 52929.845 25/06/07,10:39:03,16,10,1, 11.9,1,1, 19.845, 10464.537, 414.215, 52929.829 25/06/07,10:39:03,17,10,1, 11.9,1,1, 19.845, 10464.555, 414.262, 52929.869 25/06/07,10:39:03,18,10,1, 11.9,1,1, 19.845, 10464.528, 414.209, 52929.867 25/06/07,10:39:03,19,10,1, 11.9,1,1, 19.845, 10464.509, 414.159, 52929.868 25/06/07,10:39:04,00,10,1, 12.0,1,1, 19.844, 10464.509, 414.159, 52929.868 25/06/07,10:39:04,01,10,1, 12.0,1,1, 19.844, 10464.539, 414.247, 52929.869 25/06/07,10:39:04,02,10,1, 12.0,1,1, 19.844, 10464.557, 414.189, 52929.837 25/06/07,10:39:04,03,10,1, 12.0,1,1, 19.844, 10464.539, 414.156, 52929.785 25/06/07,10:39:04,04,10,1, 12.0,1,1, 19.844, 10464.570, 414.260, 52929.921 25/06/07,10:39:04,05,10,1, 12.0,1,1, 19.844, 10464.576, 414.252, 52929.917 25/06/07,10:39:04,06,10,1, 12.0,1,1, 19.844, 10464.572, 414.168, 52929.796 25/06/07,10:39:04,07,10,1, 12.0,1,1, 19.844, 10464.566, 414.142, 52929.832 25/06/07,10:39:04,08,10,1, 12.0,1,1, 19.844, 10464.582, 414.224, 52929.857 25/06/07,10:39:04,09,10,1, 12.0,1,1, 19.844, 10464.608, 414.238, 52929.918 25/06/07,10:39:04,10,10,1, 12.0,1,1, 19.844, 10464.611, 414.161, 52929.861 25/06/07,10:39:04,11,10,1, 12.0,1,1, 19.844, 10464.577, 414.170, 52929.840 25/06/07,10:39:04,12,10,1, 12.0,1,1, 19.844, 10464.591, 414.254, 52929.901 25/06/07,10:39:04,13,10,1, 12.0,1,1, 19.844, 10464.608, 414.205, 52929.812 25/06/07,10:39:04,14,10,1, 12.0,1,1, 19.844, 10464.594, 414.135, 52929.849 25/06/07,10:39:04,15,10,1, 12.0,1,1, 19.844, 10464.621, 414.170, 52929.853 25/06/07,10:39:04,16,10,1, 12.0,1,1, 19.844, 10464.645, 414.226, 52929.855 25/06/07,10:39:04,17,10,1, 12.0,1,1, 19.844, 10464.611, 414.185, 52929.882 25/06/07,10:39:04,18,10,1, 12.0,1,1, 19.844, 10464.607, 414.118, 52929.777 25/06/07,10:39:04,19,10,1, 12.0,1,1, 19.844, 10464.629, 414.197, 52929.780 25/06/07,10:39:05,00,09,1, 12.0,1,1, 19.843, 10464.625, 414.197, 52929.780 25/06/07,10:39:05,01,09,1, 12.0,1,1, 19.843, 10464.628, 414.173, 52929.817 25/06/07,10:39:05,02,09,1, 12.0,1,1, 19.843, 10464.632, 414.125, 52929.782 25/06/07,10:39:05,03,09,1, 12.0,1,1, 19.843, 10464.657, 414.183, 52929.785 25/06/07,10:39:05,04,09,1, 12.0,1,1, 19.843, 10464.671, 414.250, 52929.864 25/06/07,10:39:05,05,09,1, 12.0,1,1, 19.843, 10464.640, 414.149, 52929.839 25/06/07,10:39:05,06,09,1, 12.0,1,1, 19.843, 10464.689, 414.126, 52929.760 25/06/07,10:39:05,07,09,1, 12.0,1,1, 19.843, 10464.683, 414.208, 52929.863 25/06/07,10:39:05,08,09,1, 12.0,1,1, 19.843, 10464.666, 414.188, 52929.904 25/06/07,10:39:05,09,09,1, 12.0,1,1, 19.843, 10464.653, 414.119, 52929.781 25/06/07,10:39:05,10,09,1, 12.0,1,1, 19.843, 10464.694, 414.121, 52929.722 25/06/07,10:39:05,11,09,1, 12.0,1,1, 19.843, 10464.730, 414.219, 52929.889 25/06/07,10:39:05,12,09,1, 12.0,1,1, 19.843, 10464.659, 414.209, 52929.820 25/06/07,10:39:05,13,09,1, 12.0,1,1, 19.843, 10464.713, 414.129, 52929.815 25/06/07,10:39:05,14,09,1, 12.0,1,1, 19.843, 10464.716, 414.157, 52929.792 25/06/07,10:39:05,15,09,1, 12.0,1,1, 19.843, 10464.720, 414.231, 52929.886 25/06/07,10:39:05,16,09,1, 12.0,1,1, 19.843, 10464.714, 414.158, 52929.854 25/06/07,10:39:05,17,09,1, 12.0,1,1, 19.843, 10464.711, 414.109, 52929.809 25/06/07,10:39:05,18,09,1, 12.0,1,1, 19.843, 10464.725, 414.181, 52929.788 25/06/07,10:39:05,19,09,1, 12.0,1,1, 19.843, 10464.763, 414.202, 52929.876 25/06/07,10:39:06,00,09,1, 11.9,1,1, 19.844, 10464.759, 414.202, 52929.876 25/06/07,10:39:06,01,09,1, 11.9,1,1, 19.844, 10464.738, 414.096, 52929.809 25/06/07,10:39:06,02,09,1, 11.9,1,1, 19.844, 10464.768, 414.222, 52929.825 25/06/07,10:39:06,03,09,1, 11.9,1,1, 19.844, 10464.775, 414.213, 52929.816 25/06/07,10:39:06,04,09,1, 11.9,1,1, 19.844, 10464.756, 414.101, 52929.748 25/06/07,10:39:06,05,09,1, 11.9,1,1, 19.844, 10464.762, 414.106, 52929.771 25/06/07,10:39:06,06,09,1, 11.9,1,1, 19.844, 10464.772, 414.197, 52929.850 25/06/07,10:39:06,07,09,1, 11.9,1,1, 19.844, 10464.775, 414.151, 52929.835 25/06/07,10:39:06,08,09,1, 11.9,1,1, 19.844, 10464.770, 414.070, 52929.720 25/06/07,10:39:06,09,09,1, 11.9,1,1, 19.844, 10464.769, 414.144, 52929.775 25/06/07,10:39:06,10,09,1, 11.9,1,1, 19.844, 10464.807, 414.203, 52929.832 25/06/07,10:39:06,11,09,1, 11.9,1,1, 19.844, 10464.811, 414.151, 52929.767 25/06/07,10:39:06,12,09,1, 11.9,1,1, 19.844, 10464.781, 414.085, 52929.775 25/06/07,10:39:06,13,09,1, 11.9,1,1, 19.844, 10464.816, 414.176, 52929.749 25/06/07,10:39:06,14,09,1, 11.9,1,1, 19.844, 10464.846, 414.213, 52929.850 25/06/07,10:39:06,15,09,1, 11.9,1,1, 19.844, 10464.813, 414.092, 52929.733 25/06/07,10:39:06,16,09,1, 11.9,1,1, 19.844, 10464.838, 414.101, 52929.765 25/06/07,10:39:06,17,09,1, 11.9,1,1, 19.844, 10464.825, 414.192, 52929.853 25/06/07,10:39:06,18,09,1, 11.9,1,1, 19.844, 10464.873, 414.139, 52929.837 25/06/07,10:39:06,19,09,1, 11.9,1,1, 19.844, 10464.859, 414.069, 52929.701 25/06/07,10:39:07,00,09,1, 11.9,1,1, 19.845, 10464.859, 414.069, 52929.701 25/06/07,10:39:07,01,09,1, 11.9,1,1, 19.845, 10464.879, 414.160, 52929.831 25/06/07,10:39:07,02,09,1, 11.9,1,1, 19.845, 10464.884, 414.110, 52929.806 25/06/07,10:39:07,03,09,1, 11.9,1,1, 19.845, 10464.853, 414.051, 52929.815 25/06/07,10:39:07,04,09,1, 11.9,1,1, 19.845, 10464.888, 414.148, 52929.770 25/06/07,10:39:07,05,09,1, 11.9,1,1, 19.845, 10464.920, 414.176, 52929.793 25/06/07,10:39:07,06,09,1, 11.9,1,1, 19.845, 10464.879, 414.083, 52929.734 25/06/07,10:39:07,07,09,1, 11.9,1,1, 19.845, 10464.880, 414.077, 52929.784 25/06/07,10:39:07,08,09,1, 11.9,1,1, 19.845, 10464.928, 414.176, 52929.827 25/06/07,10:39:07,09,09,1, 11.9,1,1, 19.845, 10464.907, 414.130, 52929.839 25/06/07,10:39:07,10,09,1, 11.9,1,1, 19.845, 10464.902, 414.047, 52929.709 25/06/07,10:39:07,11,09,1, 11.9,1,1, 19.845, 10464.950, 414.088, 52929.762 25/06/07,10:39:07,12,09,1, 11.9,1,1, 19.845, 10464.928, 414.164, 52929.827 25/06/07,10:39:07,13,09,1, 11.9,1,1, 19.845, 10464.932, 414.073, 52929.782 25/06/07,10:39:07,14,09,1, 11.9,1,1, 19.845, 10464.920, 414.053, 52929.751 25/06/07,10:39:07,15,09,1, 11.9,1,1, 19.845, 10464.941, 414.140, 52929.876 25/06/07,10:39:07,16,09,1, 11.9,1,1, 19.845, 10464.956, 414.141, 52929.856 25/06/07,10:39:07,17,09,1, 11.9,1,1, 19.845, 10464.936, 414.025, 52929.757 25/06/07,10:39:07,18,09,1, 11.9,1,1, 19.845, 10464.947, 414.073, 52929.825 25/06/07,10:39:07,19,09,1, 11.9,1,1, 19.845, 10464.989, 414.136, 52929.854 25/06/07,10:39:08,00,09,1, 11.9,1,1, 19.842, 10464.984, 414.136, 52929.854 25/06/07,10:39:08,01,09,1, 11.9,1,1, 19.842, 10464.947, 414.036, 52929.758 25/06/07,10:39:08,02,09,1, 11.9,1,1, 19.842, 10464.990, 414.085, 52929.764 25/06/07,10:39:08,03,09,1, 11.9,1,1, 19.842, 10464.994, 414.124, 52929.853 25/06/07,10:39:08,04,09,1, 11.9,1,1, 19.842, 10464.979, 414.045, 52929.726 25/06/07,10:39:08,05,09,1, 11.9,1,1, 19.842, 10464.966, 414.016, 52929.748 25/06/07,10:39:08,06,09,1, 11.9,1,1, 19.842, 10464.999, 414.118, 52929.824 25/06/07,10:39:08,07,09,1, 11.9,1,1, 19.842, 10465.006, 414.107, 52929.761 25/06/07,10:39:08,08,09,1, 11.9,1,1, 19.842, 10464.990, 414.006, 52929.713 25/06/07,10:39:08,09,09,1, 11.9,1,1, 19.842, 10464.988, 414.042, 52929.741 25/06/07,10:39:08,10,09,1, 11.9,1,1, 19.842, 10465.035, 414.118, 52929.743 25/06/07,10:39:08,11,09,1, 11.9,1,1, 19.842, 10465.002, 414.069, 52929.780 25/06/07,10:39:08,12,09,1, 11.9,1,1, 19.842, 10465.001, 413.993, 52929.722 25/06/07,10:39:08,13,09,1, 11.9,1,1, 19.842, 10465.025, 414.097, 52929.793 25/06/07,10:39:08,14,09,1, 11.9,1,1, 19.842, 10465.011, 414.111, 52929.808 25/06/07,10:39:08,15,09,1, 11.9,1,1, 19.842, 10465.014, 414.015, 52929.695 25/06/07,10:39:08,16,09,1, 11.9,1,1, 19.842, 10465.044, 413.995, 52929.726 25/06/07,10:39:08,17,09,1, 11.9,1,1, 19.842, 10465.068, 414.095, 52929.780 25/06/07,10:39:08,18,09,1, 11.9,1,1, 19.842, 10465.069, 414.081, 52929.793 25/06/07,10:39:08,19,09,1, 11.9,1,1, 19.842, 10465.060, 413.985, 52929.723 25/06/07,10:39:09,00,10,1, 12.0,1,1, 19.844, 10465.059, 413.985, 52929.723 25/06/07,10:39:09,01,10,1, 12.0,1,1, 19.844, 10465.069, 414.091, 52929.674 25/06/07,10:39:09,02,10,1, 12.0,1,1, 19.844, 10465.065, 414.004, 52929.684 25/06/07,10:39:09,03,10,1, 12.0,1,1, 19.844, 10465.070, 413.981, 52929.686 25/06/07,10:39:09,04,10,1, 12.0,1,1, 19.844, 10465.083, 414.088, 52929.766 25/06/07,10:39:09,05,10,1, 12.0,1,1, 19.844, 10465.109, 414.082, 52929.833 25/06/07,10:39:09,06,10,1, 12.0,1,1, 19.844, 10465.066, 413.979, 52929.678 25/06/07,10:39:09,07,10,1, 12.0,1,1, 19.844, 10465.080, 414.020, 52929.776 25/06/07,10:39:09,08,10,1, 12.0,1,1, 19.844, 10465.097, 414.054, 52929.812 25/06/07,10:39:09,09,10,1, 12.0,1,1, 19.844, 10465.084, 414.005, 52929.766 25/06/07,10:39:09,10,10,1, 12.0,1,1, 19.844, 10465.110, 413.963, 52929.677 25/06/07,10:39:09,11,10,1, 12.0,1,1, 19.844, 10465.129, 414.039, 52929.803 25/06/07,10:39:09,12,10,1, 12.0,1,1, 19.844, 10465.145, 414.075, 52929.774 25/06/07,10:39:09,13,10,1, 12.0,1,1, 19.844, 10465.098, 413.954, 52929.715 25/06/07,10:39:09,14,10,1, 12.0,1,1, 19.844, 10465.119, 413.952, 52929.691 25/06/07,10:39:09,15,10,1, 12.0,1,1, 19.844, 10465.163, 414.075, 52929.756 25/06/07,10:39:09,16,10,1, 12.0,1,1, 19.844, 10465.144, 414.005, 52929.721 25/06/07,10:39:09,17,10,1, 12.0,1,1, 19.844, 10465.118, 413.954, 52929.710 25/06/07,10:39:09,18,10,1, 12.0,1,1, 19.844, 10465.149, 414.014, 52929.716 25/06/07,10:39:09,19,10,1, 12.0,1,1, 19.844, 10465.148, 414.036, 52929.788 25/06/07,10:39:10,00,09,1, 12.0,1,1, 19.846, 10465.143, 414.036, 52929.788 25/06/07,10:39:10,01,09,1, 12.0,1,1, 19.846, 10465.132, 413.944, 52929.701 25/06/07,10:39:10,02,09,1, 12.0,1,1, 19.846, 10465.174, 414.067, 52929.820 25/06/07,10:39:10,03,09,1, 12.0,1,1, 19.846, 10465.160, 414.018, 52929.761 25/06/07,10:39:10,04,09,1, 12.0,1,1, 19.846, 10465.153, 413.934, 52929.726 25/06/07,10:39:10,05,09,1, 12.0,1,1, 19.846, 10465.150, 413.975, 52929.696 25/06/07,10:39:10,06,09,1, 12.0,1,1, 19.846, 10465.172, 414.034, 52929.794 25/06/07,10:39:10,07,09,1, 12.0,1,1, 19.846, 10465.161, 413.933, 52929.649 25/06/07,10:39:10,08,09,1, 12.0,1,1, 19.846, 10465.141, 413.933, 52929.672 25/06/07,10:39:10,09,09,1, 12.0,1,1, 19.846, 10465.167, 414.017, 52929.770 25/06/07,10:39:10,10,09,1, 12.0,1,1, 19.846, 10465.187, 414.012, 52929.798 25/06/07,10:39:10,11,09,1, 12.0,1,1, 19.846, 10465.188, 413.922, 52929.649 25/06/07,10:39:10,12,09,1, 12.0,1,1, 19.846, 10465.209, 413.943, 52929.769 25/06/07,10:39:10,13,09,1, 12.0,1,1, 19.846, 10465.229, 414.044, 52929.732 25/06/07,10:39:10,14,09,1, 12.0,1,1, 19.846, 10465.222, 413.923, 52929.752 25/06/07,10:39:10,15,09,1, 12.0,1,1, 19.846, 10465.208, 413.900, 52929.733 25/06/07,10:39:10,16,09,1, 12.0,1,1, 19.846, 10465.252, 413.980, 52929.705 25/06/07,10:39:10,17,09,1, 12.0,1,1, 19.846, 10465.232, 413.975, 52929.770 25/06/07,10:39:10,18,09,1, 12.0,1,1, 19.846, 10465.214, 413.909, 52929.682 25/06/07,10:39:10,19,09,1, 12.0,1,1, 19.846, 10465.251, 413.923, 52929.690 25/06/07,10:39:11,00,09,1, 11.9,1,1, 19.842, 10465.243, 413.923, 52929.690 25/06/07,10:39:11,01,09,1, 11.9,1,1, 19.842, 10465.225, 413.931, 52929.683 25/06/07,10:39:11,02,09,1, 11.9,1,1, 19.842, 10465.250, 413.877, 52929.670 25/06/07,10:39:11,03,09,1, 11.9,1,1, 19.842, 10465.261, 413.959, 52929.736 25/06/07,10:39:11,04,09,1, 11.9,1,1, 19.842, 10465.260, 413.978, 52929.739 25/06/07,10:39:11,05,09,1, 11.9,1,1, 19.842, 10465.264, 413.901, 52929.792 25/06/07,10:39:11,06,09,1, 11.9,1,1, 19.842, 10465.275, 413.943, 52929.761 25/06/07,10:39:11,07,09,1, 11.9,1,1, 19.842, 10465.299, 414.003, 52929.711 25/06/07,10:39:11,08,09,1, 11.9,1,1, 19.842, 10465.279, 413.928, 52929.714 25/06/07,10:39:11,09,09,1, 11.9,1,1, 19.842, 10465.278, 413.887, 52929.721 25/06/07,10:39:11,10,09,1, 11.9,1,1, 19.842, 10465.313, 413.976, 52929.747 25/06/07,10:39:11,11,09,1, 11.9,1,1, 19.842, 10465.300, 413.935, 52929.713 25/06/07,10:39:11,12,09,1, 11.9,1,1, 19.842, 10465.288, 413.855, 52929.658 25/06/07,10:39:11,13,09,1, 11.9,1,1, 19.842, 10465.315, 413.962, 52929.734 25/06/07,10:39:11,14,09,1, 11.9,1,1, 19.842, 10465.307, 413.964, 52929.715 25/06/07,10:39:11,15,09,1, 11.9,1,1, 19.842, 10465.306, 413.878, 52929.689 25/06/07,10:39:11,16,09,1, 11.9,1,1, 19.842, 10465.313, 413.884, 52929.664 25/06/07,10:39:11,17,09,1, 11.9,1,1, 19.842, 10465.331, 413.932, 52929.726 25/06/07,10:39:11,18,09,1, 11.9,1,1, 19.842, 10465.319, 413.903, 52929.689 25/06/07,10:39:11,19,09,1, 11.9,1,1, 19.842, 10465.320, 413.847, 52929.669 25/06/07,10:39:12,00,08,1, 12.0,1,1, 19.842, 10465.318, 413.847, 52929.669 25/06/07,10:39:12,01,08,1, 12.0,1,1, 19.842, 10465.370, 413.943, 52929.733 25/06/07,10:39:12,02,08,1, 12.0,1,1, 19.842, 10465.361, 413.845, 52929.651 25/06/07,10:39:12,03,08,1, 12.0,1,1, 19.842, 10465.341, 413.901, 52929.764 25/06/07,10:39:12,04,08,1, 12.0,1,1, 19.842, 10465.382, 413.965, 52929.750 25/06/07,10:39:12,05,08,1, 12.0,1,1, 19.842, 10465.378, 413.885, 52929.728 25/06/07,10:39:12,06,08,1, 12.0,1,1, 19.842, 10465.358, 413.849, 52929.703 25/06/07,10:39:12,07,08,1, 12.0,1,1, 19.842, 10465.402, 413.945, 52929.774 25/06/07,10:39:12,08,08,1, 12.0,1,1, 19.842, 10465.398, 413.924, 52929.773 25/06/07,10:39:12,09,08,1, 12.0,1,1, 19.842, 10465.367, 413.845, 52929.713 25/06/07,10:39:12,10,08,1, 12.0,1,1, 19.842, 10465.356, 413.907, 52929.673 25/06/07,10:39:12,11,08,1, 12.0,1,1, 19.842, 10465.408, 413.960, 52929.786 25/06/07,10:39:12,12,08,1, 12.0,1,1, 19.842, 10465.400, 413.877, 52929.708 25/06/07,10:39:12,13,08,1, 12.0,1,1, 19.842, 10465.381, 413.880, 52929.723 25/06/07,10:39:12,14,08,1, 12.0,1,1, 19.842, 10465.420, 413.938, 52929.698 25/06/07,10:39:12,15,08,1, 12.0,1,1, 19.842, 10465.418, 413.901, 52929.724 25/06/07,10:39:12,16,08,1, 12.0,1,1, 19.842, 10465.403, 413.845, 52929.673 25/06/07,10:39:12,17,08,1, 12.0,1,1, 19.842, 10465.424, 413.931, 52929.727 25/06/07,10:39:12,18,08,1, 12.0,1,1, 19.842, 10465.459, 413.944, 52929.808 25/06/07,10:39:12,19,08,1, 12.0,1,1, 19.842, 10465.420, 413.828, 52929.654 25/06/07,10:39:13,00,09,1, 11.8,1,1, 19.847, 10465.418, 413.828, 52929.654 25/06/07,10:39:13,01,09,1, 11.8,1,1, 19.847, 10465.462, 413.948, 52929.751 25/06/07,10:39:13,02,09,1, 11.8,1,1, 19.847, 10465.452, 413.864, 52929.719 25/06/07,10:39:13,03,09,1, 11.8,1,1, 19.847, 10465.441, 413.825, 52929.632 25/06/07,10:39:13,04,09,1, 11.8,1,1, 19.847, 10465.442, 413.917, 52929.730 25/06/07,10:39:13,05,09,1, 11.8,1,1, 19.847, 10465.437, 413.922, 52929.768 25/06/07,10:39:13,06,09,1, 11.8,1,1, 19.847, 10465.446, 413.812, 52929.671 25/06/07,10:39:13,07,09,1, 11.8,1,1, 19.847, 10465.472, 413.879, 52929.737 25/06/07,10:39:13,08,09,1, 11.8,1,1, 19.847, 10465.475, 413.920, 52929.743 25/06/07,10:39:13,09,09,1, 11.8,1,1, 19.847, 10465.467, 413.852, 52929.691 25/06/07,10:39:13,10,09,1, 11.8,1,1, 19.847, 10465.452, 413.819, 52929.660 25/06/07,10:39:13,11,09,1, 11.8,1,1, 19.847, 10465.479, 413.904, 52929.779 25/06/07,10:39:13,12,09,1, 11.8,1,1, 19.847, 10465.503, 413.897, 52929.660 25/06/07,10:39:13,13,09,1, 11.8,1,1, 19.847, 10465.468, 413.813, 52929.688 25/06/07,10:39:13,14,09,1, 11.8,1,1, 19.847, 10465.522, 413.852, 52929.741 25/06/07,10:39:13,15,09,1, 11.8,1,1, 19.847, 10465.524, 413.917, 52929.691 25/06/07,10:39:13,16,09,1, 11.8,1,1, 19.847, 10465.527, 413.823, 52929.623 25/06/07,10:39:13,17,09,1, 11.8,1,1, 19.847, 10465.523, 413.819, 52929.646 25/06/07,10:39:13,18,09,1, 11.8,1,1, 19.847, 10465.562, 413.895, 52929.687 25/06/07,10:39:13,19,09,1, 11.8,1,1, 19.847, 10465.528, 413.837, 52929.658 25/06/07,10:39:14,00,09,1, 12.0,1,1, 19.844, 10465.527, 413.837, 52929.658 25/06/07,10:39:14,01,09,1, 12.0,1,1, 19.844, 10465.574, 413.866, 52929.719 25/06/07,10:39:14,02,09,1, 12.0,1,1, 19.844, 10465.562, 413.870, 52929.721 25/06/07,10:39:14,03,09,1, 12.0,1,1, 19.844, 10465.545, 413.784, 52929.603 25/06/07,10:39:14,04,09,1, 12.0,1,1, 19.844, 10465.551, 413.846, 52929.668 25/06/07,10:39:14,05,09,1, 12.0,1,1, 19.844, 10465.573, 413.879, 52929.707 25/06/07,10:39:14,06,09,1, 12.0,1,1, 19.844, 10465.583, 413.794, 52929.581 25/06/07,10:39:14,07,09,1, 12.0,1,1, 19.844, 10465.582, 413.828, 52929.685 25/06/07,10:39:14,08,09,1, 12.0,1,1, 19.844, 10465.581, 413.902, 52929.713 25/06/07,10:39:14,09,09,1, 12.0,1,1, 19.844, 10465.585, 413.815, 52929.665 25/06/07,10:39:14,10,09,1, 12.0,1,1, 19.844, 10465.591, 413.784, 52929.592 25/06/07,10:39:14,11,09,1, 12.0,1,1, 19.844, 10465.616, 413.860, 52929.625 25/06/07,10:39:14,12,09,1, 12.0,1,1, 19.844, 10465.595, 413.845, 52929.647 25/06/07,10:39:14,13,09,1, 12.0,1,1, 19.844, 10465.570, 413.754, 52929.553 25/06/07,10:39:14,14,09,1, 12.0,1,1, 19.844, 10465.622, 413.827, 52929.638 25/06/07,10:39:14,15,09,1, 12.0,1,1, 19.844, 10465.637, 413.872, 52929.670 25/06/07,10:39:14,16,09,1, 12.0,1,1, 19.844, 10465.611, 413.774, 52929.597 25/06/07,10:39:14,17,09,1, 12.0,1,1, 19.844, 10465.621, 413.781, 52929.642 25/06/07,10:39:14,18,09,1, 12.0,1,1, 19.844, 10465.661, 413.871, 52929.636 25/06/07,10:39:14,19,09,1, 12.0,1,1, 19.844, 10465.631, 413.818, 52929.588 25/06/07,10:39:15,00,08,1, 11.8,1,1, 19.844, 10465.627, 413.818, 52929.588 25/06/07,10:39:15,01,08,1, 11.8,1,1, 19.844, 10465.654, 413.857, 52929.694 25/06/07,10:39:15,02,08,1, 11.8,1,1, 19.844, 10465.675, 413.838, 52929.664 25/06/07,10:39:15,03,08,1, 11.8,1,1, 19.844, 10465.640, 413.759, 52929.592 25/06/07,10:39:15,04,08,1, 11.8,1,1, 19.844, 10465.671, 413.799, 52929.662 25/06/07,10:39:15,05,08,1, 11.8,1,1, 19.844, 10465.706, 413.847, 52929.682 25/06/07,10:39:15,06,08,1, 11.8,1,1, 19.844, 10465.675, 413.747, 52929.603 25/06/07,10:39:15,07,08,1, 11.8,1,1, 19.844, 10465.691, 413.769, 52929.585 25/06/07,10:39:15,08,08,1, 11.8,1,1, 19.844, 10465.717, 413.842, 52929.709 25/06/07,10:39:15,09,08,1, 11.8,1,1, 19.844, 10465.699, 413.747, 52929.627 25/06/07,10:39:15,10,08,1, 11.8,1,1, 19.844, 10465.706, 413.727, 52929.542 25/06/07,10:39:15,11,08,1, 11.8,1,1, 19.844, 10465.734, 413.840, 52929.709 25/06/07,10:39:15,12,08,1, 11.8,1,1, 19.844, 10465.740, 413.783, 52929.716 25/06/07,10:39:15,13,08,1, 11.8,1,1, 19.844, 10465.725, 413.721, 52929.573 25/06/07,10:39:15,14,08,1, 11.8,1,1, 19.844, 10465.753, 413.796, 52929.584 25/06/07,10:39:15,15,08,1, 11.8,1,1, 19.844, 10465.765, 413.816, 52929.638 25/06/07,10:39:15,16,08,1, 11.8,1,1, 19.844, 10465.748, 413.726, 52929.605 25/06/07,10:39:15,17,08,1, 11.8,1,1, 19.844, 10465.757, 413.748, 52929.607 25/06/07,10:39:15,18,08,1, 11.8,1,1, 19.844, 10465.793, 413.821, 52929.615 25/06/07,10:39:15,19,08,1, 11.8,1,1, 19.844, 10465.779, 413.745, 52929.568 25/06/07,10:39:16,00,08,1, 11.9,1,1, 19.847, 10465.777, 413.745, 52929.568 25/06/07,10:39:16,01,08,1, 11.9,1,1, 19.847, 10465.815, 413.801, 52929.657 25/06/07,10:39:16,02,08,1, 11.9,1,1, 19.847, 10465.808, 413.757, 52929.637 25/06/07,10:39:16,03,08,1, 11.9,1,1, 19.847, 10465.799, 413.688, 52929.591 25/06/07,10:39:16,04,08,1, 11.9,1,1, 19.847, 10465.851, 413.754, 52929.612 25/06/07,10:39:16,05,08,1, 11.9,1,1, 19.847, 10465.841, 413.810, 52929.649 25/06/07,10:39:16,06,08,1, 11.9,1,1, 19.847, 10465.832, 413.704, 52929.559 25/06/07,10:39:16,07,08,1, 11.9,1,1, 19.847, 10465.852, 413.726, 52929.698 25/06/07,10:39:16,08,08,1, 11.9,1,1, 19.847, 10465.876, 413.808, 52929.708 25/06/07,10:39:16,09,08,1, 11.9,1,1, 19.847, 10465.858, 413.717, 52929.617 25/06/07,10:39:16,10,08,1, 11.9,1,1, 19.847, 10465.853, 413.693, 52929.607 25/06/07,10:39:16,11,08,1, 11.9,1,1, 19.847, 10465.884, 413.784, 52929.698 25/06/07,10:39:16,12,08,1, 11.9,1,1, 19.847, 10465.882, 413.739, 52929.578 25/06/07,10:39:16,13,08,1, 11.9,1,1, 19.847, 10465.849, 413.641, 52929.571 25/06/07,10:39:16,14,08,1, 11.9,1,1, 19.847, 10465.887, 413.736, 52929.555 25/06/07,10:39:16,15,08,1, 11.9,1,1, 19.847, 10465.897, 413.779, 52929.649 25/06/07,10:39:16,16,08,1, 11.9,1,1, 19.847, 10465.888, 413.690, 52929.613 25/06/07,10:39:16,17,08,1, 11.9,1,1, 19.847, 10465.879, 413.698, 52929.537 25/06/07,10:39:16,18,08,1, 11.9,1,1, 19.847, 10465.914, 413.758, 52929.619 25/06/07,10:39:16,19,08,1, 11.9,1,1, 19.847, 10465.895, 413.668, 52929.510 25/06/07,10:39:17,00,08,1, 11.9,1,1, 19.846, 10465.894, 413.668, 52929.510 25/06/07,10:39:17,01,08,1, 11.9,1,1, 19.846, 10465.943, 413.773, 52929.666 25/06/07,10:39:17,02,08,1, 11.9,1,1, 19.846, 10465.939, 413.695, 52929.560 25/06/07,10:39:17,03,08,1, 11.9,1,1, 19.846, 10465.946, 413.655, 52929.544 25/06/07,10:39:17,04,08,1, 11.9,1,1, 19.846, 10465.960, 413.753, 52929.597 25/06/07,10:39:17,05,08,1, 11.9,1,1, 19.846, 10465.922, 413.714, 52929.648 25/06/07,10:39:17,06,08,1, 11.9,1,1, 19.846, 10465.937, 413.615, 52929.527 25/06/07,10:39:17,07,08,1, 11.9,1,1, 19.846, 10465.944, 413.739, 52929.677 25/06/07,10:39:17,08,08,1, 11.9,1,1, 19.846, 10465.956, 413.737, 52929.653 25/06/07,10:39:17,09,08,1, 11.9,1,1, 19.846, 10465.917, 413.660, 52929.563 25/06/07,10:39:17,10,08,1, 11.9,1,1, 19.846, 10465.977, 413.697, 52929.628 25/06/07,10:39:17,11,08,1, 11.9,1,1, 19.846, 10466.008, 413.745, 52929.653 25/06/07,10:39:17,12,08,1, 11.9,1,1, 19.846, 10465.964, 413.642, 52929.530 25/06/07,10:39:17,13,08,1, 11.9,1,1, 19.846, 10465.995, 413.657, 52929.583 25/06/07,10:39:17,14,08,1, 11.9,1,1, 19.846, 10466.020, 413.723, 52929.621 25/06/07,10:39:17,15,08,1, 11.9,1,1, 19.846, 10465.997, 413.662, 52929.615 25/06/07,10:39:17,16,08,1, 11.9,1,1, 19.846, 10465.987, 413.618, 52929.520 25/06/07,10:39:17,17,08,1, 11.9,1,1, 19.846, 10466.024, 413.702, 52929.621 25/06/07,10:39:17,18,08,1, 11.9,1,1, 19.846, 10466.014, 413.673, 52929.628 25/06/07,10:39:17,19,08,1, 11.9,1,1, 19.846, 10466.008, 413.606, 52929.532 25/06/07,10:39:18,00,08,1, 11.9,1,1, 19.848, 10466.002, 413.606, 52929.532 25/06/07,10:39:18,01,08,1, 11.9,1,1, 19.848, 10466.043, 413.669, 52929.596 25/06/07,10:39:18,02,08,1, 11.9,1,1, 19.848, 10466.035, 413.580, 52929.498 25/06/07,10:39:18,03,08,1, 11.9,1,1, 19.848, 10466.054, 413.645, 52929.636 25/06/07,10:39:18,04,08,1, 11.9,1,1, 19.848, 10466.082, 413.694, 52929.620 25/06/07,10:39:18,05,08,1, 11.9,1,1, 19.848, 10466.063, 413.586, 52929.510 25/06/07,10:39:18,06,08,1, 11.9,1,1, 19.848, 10466.076, 413.598, 52929.605 25/06/07,10:39:18,07,08,1, 11.9,1,1, 19.848, 10466.071, 413.683, 52929.650 25/06/07,10:39:18,08,08,1, 11.9,1,1, 19.848, 10466.074, 413.610, 52929.585 25/06/07,10:39:18,09,08,1, 11.9,1,1, 19.848, 10466.061, 413.588, 52929.550 25/06/07,10:39:18,10,08,1, 11.9,1,1, 19.848, 10466.089, 413.653, 52929.582 25/06/07,10:39:18,11,08,1, 11.9,1,1, 19.848, 10466.079, 413.625, 52929.577 25/06/07,10:39:18,12,08,1, 11.9,1,1, 19.848, 10466.091, 413.581, 52929.547 25/06/07,10:39:18,13,08,1, 11.9,1,1, 19.848, 10466.120, 413.650, 52929.606 25/06/07,10:39:18,14,08,1, 11.9,1,1, 19.848, 10466.100, 413.625, 52929.535 25/06/07,10:39:18,15,08,1, 11.9,1,1, 19.848, 10466.073, 413.560, 52929.539 25/06/07,10:39:18,16,08,1, 11.9,1,1, 19.848, 10466.111, 413.638, 52929.565 25/06/07,10:39:18,17,08,1, 11.9,1,1, 19.848, 10466.123, 413.663, 52929.599 25/06/07,10:39:18,18,08,1, 11.9,1,1, 19.848, 10466.098, 413.565, 52929.477 25/06/07,10:39:18,19,08,1, 11.9,1,1, 19.848, 10466.134, 413.624, 52929.582 25/06/07,10:39:19,00,09,1, 11.9,1,1, 19.850, 10466.127, 413.624, 52929.582 25/06/07,10:39:19,01,09,1, 11.9,1,1, 19.850, 10466.130, 413.564, 52929.524 25/06/07,10:39:19,02,09,1, 11.9,1,1, 19.850, 10466.157, 413.589, 52929.531 25/06/07,10:39:19,03,09,1, 11.9,1,1, 19.850, 10466.188, 413.653, 52929.557 25/06/07,10:39:19,04,09,1, 11.9,1,1, 19.850, 10466.162, 413.567, 52929.501 25/06/07,10:39:19,05,09,1, 11.9,1,1, 19.850, 10466.164, 413.561, 52929.494 25/06/07,10:39:19,06,09,1, 11.9,1,1, 19.850, 10466.176, 413.642, 52929.600 25/06/07,10:39:19,07,09,1, 11.9,1,1, 19.850, 10466.179, 413.573, 52929.619 25/06/07,10:39:19,08,09,1, 11.9,1,1, 19.850, 10466.173, 413.516, 52929.466 25/06/07,10:39:19,09,09,1, 11.9,1,1, 19.850, 10466.190, 413.626, 52929.673 25/06/07,10:39:19,10,09,1, 11.9,1,1, 19.850, 10466.196, 413.574, 52929.533 25/06/07,10:39:19,11,09,1, 11.9,1,1, 19.850, 10466.181, 413.538, 52929.567 25/06/07,10:39:19,12,09,1, 11.9,1,1, 19.850, 10466.232, 413.610, 52929.600 25/06/07,10:39:19,13,09,1, 11.9,1,1, 19.850, 10466.217, 413.598, 52929.589 25/06/07,10:39:19,14,09,1, 11.9,1,1, 19.850, 10466.189, 413.529, 52929.560 25/06/07,10:39:19,15,09,1, 11.9,1,1, 19.850, 10466.253, 413.604, 52929.573 25/06/07,10:39:19,16,09,1, 11.9,1,1, 19.850, 10466.240, 413.614, 52929.530 25/06/07,10:39:19,17,09,1, 11.9,1,1, 19.850, 10466.234, 413.504, 52929.496 25/06/07,10:39:19,18,09,1, 11.9,1,1, 19.850, 10466.239, 413.559, 52929.496 25/06/07,10:39:19,19,09,1, 11.9,1,1, 19.850, 10466.259, 413.632, 52929.532 25/06/07,10:39:20,00,09,1, 11.9,1,1, 19.850, 10466.253, 413.632, 52929.532 25/06/07,10:39:20,01,09,1, 11.9,1,1, 19.850, 10466.267, 413.553, 52929.476 25/06/07,10:39:20,02,09,1, 11.9,1,1, 19.850, 10466.281, 413.605, 52929.600 25/06/07,10:39:20,03,09,1, 11.9,1,1, 19.850, 10466.255, 413.521, 52929.559 25/06/07,10:39:20,04,09,1, 11.9,1,1, 19.850, 10466.276, 413.500, 52929.480 25/06/07,10:39:20,05,09,1, 11.9,1,1, 19.850, 10466.294, 413.584, 52929.561 25/06/07,10:39:20,06,09,1, 11.9,1,1, 19.850, 10466.278, 413.512, 52929.485 25/06/07,10:39:20,07,09,1, 11.9,1,1, 19.850, 10466.258, 413.479, 52929.532 25/06/07,10:39:20,08,09,1, 11.9,1,1, 19.850, 10466.297, 413.608, 52929.606 25/06/07,10:39:20,09,09,1, 11.9,1,1, 19.850, 10466.307, 413.513, 52929.579 25/06/07,10:39:20,10,09,1, 11.9,1,1, 19.850, 10466.296, 413.500, 52929.481 25/06/07,10:39:20,11,09,1, 11.9,1,1, 19.850, 10466.333, 413.578, 52929.561 25/06/07,10:39:20,12,09,1, 11.9,1,1, 19.850, 10466.325, 413.516, 52929.574 25/06/07,10:39:20,13,09,1, 11.9,1,1, 19.850, 10466.332, 413.462, 52929.495 25/06/07,10:39:20,14,09,1, 11.9,1,1, 19.850, 10466.352, 413.570, 52929.569 25/06/07,10:39:20,15,09,1, 11.9,1,1, 19.850, 10466.350, 413.529, 52929.550 25/06/07,10:39:20,16,09,1, 11.9,1,1, 19.850, 10466.324, 413.468, 52929.497 25/06/07,10:39:20,17,09,1, 11.9,1,1, 19.850, 10466.376, 413.526, 52929.512 25/06/07,10:39:20,18,09,1, 11.9,1,1, 19.850, 10466.359, 413.544, 52929.617 25/06/07,10:39:20,19,09,1, 11.9,1,1, 19.850, 10466.352, 413.442, 52929.519 25/06/07,10:39:21,00,08,1, 12.0,1,1, 19.848, 10466.344, 413.442, 52929.519 25/06/07,10:39:21,01,08,1, 12.0,1,1, 19.848, 10466.391, 413.532, 52929.453 25/06/07,10:39:21,02,08,1, 12.0,1,1, 19.848, 10466.349, 413.434, 52929.368 25/06/07,10:39:21,03,08,1, 12.0,1,1, 19.848, 10466.409, 413.504, 52929.555 25/06/07,10:39:21,04,08,1, 12.0,1,1, 19.848, 10466.413, 413.551, 52929.570 25/06/07,10:39:21,05,08,1, 12.0,1,1, 19.848, 10466.369, 413.466, 52929.431 25/06/07,10:39:21,06,08,1, 12.0,1,1, 19.848, 10466.413, 413.464, 52929.539 25/06/07,10:39:21,07,08,1, 12.0,1,1, 19.848, 10466.419, 413.549, 52929.594 25/06/07,10:39:21,08,08,1, 12.0,1,1, 19.848, 10466.420, 413.470, 52929.550 25/06/07,10:39:21,09,08,1, 12.0,1,1, 19.848, 10466.438, 413.461, 52929.505 25/06/07,10:39:21,10,08,1, 12.0,1,1, 19.848, 10466.418, 413.543, 52929.582 25/06/07,10:39:21,11,08,1, 12.0,1,1, 19.848, 10466.415, 413.490, 52929.574 25/06/07,10:39:21,12,08,1, 12.0,1,1, 19.848, 10466.419, 413.455, 52929.523 25/06/07,10:39:21,13,08,1, 12.0,1,1, 19.848, 10466.434, 413.513, 52929.578 25/06/07,10:39:21,14,08,1, 12.0,1,1, 19.848, 10466.452, 413.476, 52929.463 25/06/07,10:39:21,15,08,1, 12.0,1,1, 19.848, 10466.463, 413.446, 52929.473 25/06/07,10:39:21,16,08,1, 12.0,1,1, 19.848, 10466.472, 413.546, 52929.594 25/06/07,10:39:21,17,08,1, 12.0,1,1, 19.848, 10466.468, 413.464, 52929.486 25/06/07,10:39:21,18,08,1, 12.0,1,1, 19.848, 10466.433, 413.462, 52929.540 25/06/07,10:39:21,19,08,1, 12.0,1,1, 19.848, 10466.463, 413.526, 52929.530 25/06/07,10:39:22,00,09,1, 11.9,1,1, 19.849, 10466.461, 413.526, 52929.530 25/06/07,10:39:22,01,09,1, 11.9,1,1, 19.849, 10466.479, 413.413, 52929.416 25/06/07,10:39:22,02,09,1, 11.9,1,1, 19.849, 10466.490, 413.522, 52929.523 25/06/07,10:39:22,03,09,1, 11.9,1,1, 19.849, 10466.502, 413.472, 52929.439 25/06/07,10:39:22,04,09,1, 11.9,1,1, 19.849, 10466.502, 413.404, 52929.398 25/06/07,10:39:22,05,09,1, 11.9,1,1, 19.849, 10466.540, 413.533, 52929.531 25/06/07,10:39:22,06,09,1, 11.9,1,1, 19.849, 10466.530, 413.479, 52929.457 25/06/07,10:39:22,07,09,1, 11.9,1,1, 19.849, 10466.495, 413.399, 52929.422 25/06/07,10:39:22,08,09,1, 11.9,1,1, 19.849, 10466.533, 413.488, 52929.519 25/06/07,10:39:22,09,09,1, 11.9,1,1, 19.849, 10466.520, 413.493, 52929.481 25/06/07,10:39:22,10,09,1, 11.9,1,1, 19.849, 10466.524, 413.432, 52929.460 25/06/07,10:39:22,11,09,1, 11.9,1,1, 19.849, 10466.563, 413.479, 52929.486 25/06/07,10:39:22,12,09,1, 11.9,1,1, 19.849, 10466.556, 413.488, 52929.553 25/06/07,10:39:22,13,09,1, 11.9,1,1, 19.849, 10466.567, 413.412, 52929.480 25/06/07,10:39:22,14,09,1, 11.9,1,1, 19.849, 10466.568, 413.491, 52929.569 25/06/07,10:39:22,15,09,1, 11.9,1,1, 19.849, 10466.598, 413.500, 52929.567 25/06/07,10:39:22,16,09,1, 11.9,1,1, 19.849, 10466.587, 413.400, 52929.452 25/06/07,10:39:22,17,09,1, 11.9,1,1, 19.849, 10466.591, 413.495, 52929.555 25/06/07,10:39:22,18,09,1, 11.9,1,1, 19.849, 10466.581, 413.495, 52929.518 25/06/07,10:39:22,19,09,1, 11.9,1,1, 19.849, 10466.582, 413.403, 52929.467 25/06/07,10:39:23,00,08,1, 11.9,1,1, 19.845, 10466.578, 413.403, 52929.467 25/06/07,10:39:23,01,08,1, 11.9,1,1, 19.845, 10466.617, 413.455, 52929.498 25/06/07,10:39:23,02,08,1, 11.9,1,1, 19.845, 10466.607, 413.401, 52929.444 25/06/07,10:39:23,03,08,1, 11.9,1,1, 19.845, 10466.612, 413.469, 52929.476 25/06/07,10:39:23,04,08,1, 11.9,1,1, 19.845, 10466.628, 413.464, 52929.515 25/06/07,10:39:23,05,08,1, 11.9,1,1, 19.845, 10466.609, 413.397, 52929.482 25/06/07,10:39:23,06,08,1, 11.9,1,1, 19.845, 10466.622, 413.452, 52929.498 25/06/07,10:39:23,07,08,1, 11.9,1,1, 19.845, 10466.637, 413.481, 52929.520 25/06/07,10:39:23,08,08,1, 11.9,1,1, 19.845, 10466.636, 413.398, 52929.423 25/06/07,10:39:23,09,08,1, 11.9,1,1, 19.845, 10466.633, 413.454, 52929.523 25/06/07,10:39:23,10,08,1, 11.9,1,1, 19.845, 10466.640, 413.458, 52929.465 25/06/07,10:39:23,11,08,1, 11.9,1,1, 19.845, 10466.622, 413.383, 52929.496 25/06/07,10:39:23,12,08,1, 11.9,1,1, 19.845, 10466.647, 413.449, 52929.485 25/06/07,10:39:23,13,08,1, 11.9,1,1, 19.845, 10466.649, 413.454, 52929.513 25/06/07,10:39:23,14,08,1, 11.9,1,1, 19.845, 10466.652, 413.345, 52929.420 25/06/07,10:39:23,15,08,1, 11.9,1,1, 19.845, 10466.696, 413.459, 52929.456 25/06/07,10:39:23,16,08,1, 11.9,1,1, 19.845, 10466.678, 413.440, 52929.532 25/06/07,10:39:23,17,08,1, 11.9,1,1, 19.845, 10466.693, 413.344, 52929.476 25/06/07,10:39:23,18,08,1, 11.9,1,1, 19.845, 10466.705, 413.430, 52929.469 25/06/07,10:39:23,19,08,1, 11.9,1,1, 19.845, 10466.728, 413.444, 52929.540 25/06/07,10:39:24,00,09,1, 12.0,1,1, 19.849, 10466.720, 413.444, 52929.540 25/06/07,10:39:24,01,09,1, 12.0,1,1, 19.849, 10466.711, 413.427, 52929.454 25/06/07,10:39:24,02,09,1, 12.0,1,1, 19.849, 10466.711, 413.398, 52929.537 25/06/07,10:39:24,03,09,1, 12.0,1,1, 19.849, 10466.718, 413.338, 52929.428 25/06/07,10:39:24,04,09,1, 12.0,1,1, 19.849, 10466.748, 413.440, 52929.568 25/06/07,10:39:24,05,09,1, 12.0,1,1, 19.849, 10466.762, 413.424, 52929.501 25/06/07,10:39:24,06,09,1, 12.0,1,1, 19.849, 10466.728, 413.318, 52929.364 25/06/07,10:39:24,07,09,1, 12.0,1,1, 19.849, 10466.776, 413.402, 52929.459 25/06/07,10:39:24,08,09,1, 12.0,1,1, 19.849, 10466.750, 413.387, 52929.453 25/06/07,10:39:24,09,09,1, 12.0,1,1, 19.849, 10466.764, 413.338, 52929.375 25/06/07,10:39:24,10,09,1, 12.0,1,1, 19.849, 10466.795, 413.428, 52929.451 25/06/07,10:39:24,11,09,1, 12.0,1,1, 19.849, 10466.792, 413.390, 52929.457 25/06/07,10:39:24,12,09,1, 12.0,1,1, 19.849, 10466.774, 413.336, 52929.403 25/06/07,10:39:24,13,09,1, 12.0,1,1, 19.849, 10466.792, 413.426, 52929.512 25/06/07,10:39:24,14,09,1, 12.0,1,1, 19.849, 10466.795, 413.377, 52929.446 25/06/07,10:39:24,15,09,1, 12.0,1,1, 19.849, 10466.805, 413.330, 52929.422 25/06/07,10:39:24,16,09,1, 12.0,1,1, 19.849, 10466.809, 413.429, 52929.503 25/06/07,10:39:24,17,09,1, 12.0,1,1, 19.849, 10466.806, 413.361, 52929.485 25/06/07,10:39:24,18,09,1, 12.0,1,1, 19.849, 10466.804, 413.334, 52929.499 25/06/07,10:39:24,19,09,1, 12.0,1,1, 19.849, 10466.844, 413.416, 52929.512 25/06/07,10:39:25,00,09,1, 11.9,1,1, 19.852, 10466.837, 413.416, 52929.512 25/06/07,10:39:25,01,09,1, 11.9,1,1, 19.852, 10466.818, 413.359, 52929.473 25/06/07,10:39:25,02,09,1, 11.9,1,1, 19.852, 10466.829, 413.413, 52929.455 25/06/07,10:39:25,03,09,1, 11.9,1,1, 19.852, 10466.856, 413.323, 52929.383 25/06/07,10:39:25,04,09,1, 11.9,1,1, 19.852, 10466.836, 413.349, 52929.454 25/06/07,10:39:25,05,09,1, 11.9,1,1, 19.852, 10466.883, 413.383, 52929.459 25/06/07,10:39:25,06,09,1, 11.9,1,1, 19.852, 10466.874, 413.296, 52929.411 25/06/07,10:39:25,07,09,1, 11.9,1,1, 19.852, 10466.878, 413.360, 52929.482 25/06/07,10:39:25,08,09,1, 11.9,1,1, 19.852, 10466.897, 413.375, 52929.561 25/06/07,10:39:25,09,09,1, 11.9,1,1, 19.852, 10466.860, 413.302, 52929.403 25/06/07,10:39:25,10,09,1, 11.9,1,1, 19.852, 10466.913, 413.388, 52929.413 25/06/07,10:39:25,11,09,1, 11.9,1,1, 19.852, 10466.891, 413.363, 52929.552 25/06/07,10:39:25,12,09,1, 11.9,1,1, 19.852, 10466.873, 413.284, 52929.400 25/06/07,10:39:25,13,09,1, 11.9,1,1, 19.852, 10466.919, 413.368, 52929.467 25/06/07,10:39:25,14,09,1, 11.9,1,1, 19.852, 10466.909, 413.361, 52929.468 25/06/07,10:39:25,15,09,1, 11.9,1,1, 19.852, 10466.860, 413.283, 52929.432 25/06/07,10:39:25,16,09,1, 11.9,1,1, 19.852, 10466.916, 413.384, 52929.505 25/06/07,10:39:25,17,09,1, 11.9,1,1, 19.852, 10466.932, 413.340, 52929.397 25/06/07,10:39:25,18,09,1, 11.9,1,1, 19.852, 10466.911, 413.290, 52929.425 25/06/07,10:39:25,19,09,1, 11.9,1,1, 19.852, 10466.924, 413.373, 52929.495 25/06/07,10:39:26,00,09,1, 11.9,1,1, 19.847, 10466.920, 413.373, 52929.495 25/06/07,10:39:26,01,09,1, 11.9,1,1, 19.847, 10466.955, 413.270, 52929.338 25/06/07,10:39:26,02,09,1, 11.9,1,1, 19.847, 10466.985, 413.384, 52929.431 25/06/07,10:39:26,03,09,1, 11.9,1,1, 19.847, 10466.953, 413.277, 52929.437 25/06/07,10:39:26,04,09,1, 11.9,1,1, 19.847, 10466.958, 413.285, 52929.344 25/06/07,10:39:26,05,09,1, 11.9,1,1, 19.847, 10466.960, 413.370, 52929.566 25/06/07,10:39:26,06,09,1, 11.9,1,1, 19.847, 10466.921, 413.270, 52929.382 25/06/07,10:39:26,07,09,1, 11.9,1,1, 19.847, 10466.979, 413.329, 52929.447 25/06/07,10:39:26,08,09,1, 11.9,1,1, 19.847, 10466.983, 413.349, 52929.432 25/06/07,10:39:26,09,09,1, 11.9,1,1, 19.847, 10466.971, 413.232, 52929.369 25/06/07,10:39:26,10,09,1, 11.9,1,1, 19.847, 10466.990, 413.320, 52929.358 25/06/07,10:39:26,11,09,1, 11.9,1,1, 19.847, 10467.030, 413.335, 52929.398 25/06/07,10:39:26,12,09,1, 11.9,1,1, 19.847, 10467.007, 413.234, 52929.296 25/06/07,10:39:26,13,09,1, 11.9,1,1, 19.847, 10467.008, 413.338, 52929.505 25/06/07,10:39:26,14,09,1, 11.9,1,1, 19.847, 10466.999, 413.300, 52929.396 25/06/07,10:39:26,15,09,1, 11.9,1,1, 19.847, 10466.988, 413.234, 52929.357 25/06/07,10:39:26,16,09,1, 11.9,1,1, 19.847, 10467.028, 413.319, 52929.415 25/06/07,10:39:26,17,09,1, 11.9,1,1, 19.847, 10467.007, 413.262, 52929.396 25/06/07,10:39:26,18,09,1, 11.9,1,1, 19.847, 10467.011, 413.226, 52929.331 25/06/07,10:39:26,19,09,1, 11.9,1,1, 19.847, 10467.034, 413.329, 52929.447 25/06/07,10:39:27,00,09,1, 11.9,1,1, 19.847, 10467.029, 413.329, 52929.447 25/06/07,10:39:27,01,09,1, 11.9,1,1, 19.847, 10467.030, 413.257, 52929.431 25/06/07,10:39:27,02,09,1, 11.9,1,1, 19.847, 10467.036, 413.324, 52929.351 25/06/07,10:39:27,03,09,1, 11.9,1,1, 19.847, 10467.064, 413.223, 52929.312 25/06/07,10:39:27,04,09,1, 11.9,1,1, 19.847, 10467.044, 413.272, 52929.374 25/06/07,10:39:27,05,09,1, 11.9,1,1, 19.847, 10467.061, 413.297, 52929.339 25/06/07,10:39:27,06,09,1, 11.9,1,1, 19.847, 10467.062, 413.191, 52929.328 25/06/07,10:39:27,07,09,1, 11.9,1,1, 19.847, 10467.044, 413.270, 52929.393 25/06/07,10:39:27,08,09,1, 11.9,1,1, 19.847, 10467.078, 413.271, 52929.397 25/06/07,10:39:27,09,09,1, 11.9,1,1, 19.847, 10467.072, 413.185, 52929.273 25/06/07,10:39:27,10,09,1, 11.9,1,1, 19.847, 10467.087, 413.282, 52929.408 25/06/07,10:39:27,11,09,1, 11.9,1,1, 19.847, 10467.112, 413.250, 52929.370 25/06/07,10:39:27,12,09,1, 11.9,1,1, 19.847, 10467.093, 413.182, 52929.333 25/06/07,10:39:27,13,09,1, 11.9,1,1, 19.847, 10467.129, 413.284, 52929.410 25/06/07,10:39:27,14,09,1, 11.9,1,1, 19.847, 10467.120, 413.220, 52929.413 25/06/07,10:39:27,15,09,1, 11.9,1,1, 19.847, 10467.115, 413.217, 52929.405 25/06/07,10:39:27,16,09,1, 11.9,1,1, 19.847, 10467.127, 413.302, 52929.413 25/06/07,10:39:27,17,09,1, 11.9,1,1, 19.847, 10467.106, 413.180, 52929.358 25/06/07,10:39:27,18,09,1, 11.9,1,1, 19.847, 10467.100, 413.210, 52929.377 25/06/07,10:39:27,19,09,1, 11.9,1,1, 19.847, 10467.138, 413.264, 52929.331 25/06/07,10:39:28,00,09,1, 11.9,1,1, 19.852, 10467.137, 413.264, 52929.331 25/06/07,10:39:28,01,09,1, 11.9,1,1, 19.852, 10467.137, 413.231, 52929.322 25/06/07,10:39:28,02,09,1, 11.9,1,1, 19.852, 10467.140, 413.226, 52929.367 25/06/07,10:39:28,03,09,1, 11.9,1,1, 19.852, 10467.143, 413.149, 52929.324 25/06/07,10:39:28,04,09,1, 11.9,1,1, 19.852, 10467.170, 413.256, 52929.351 25/06/07,10:39:28,05,09,1, 11.9,1,1, 19.852, 10467.168, 413.229, 52929.417 25/06/07,10:39:28,06,09,1, 11.9,1,1, 19.852, 10467.170, 413.154, 52929.267 25/06/07,10:39:28,07,09,1, 11.9,1,1, 19.852, 10467.190, 413.240, 52929.316 25/06/07,10:39:28,08,09,1, 11.9,1,1, 19.852, 10467.145, 413.176, 52929.364 25/06/07,10:39:28,09,09,1, 11.9,1,1, 19.852, 10467.167, 413.168, 52929.337 25/06/07,10:39:28,10,09,1, 11.9,1,1, 19.852, 10467.206, 413.247, 52929.266 25/06/07,10:39:28,11,09,1, 11.9,1,1, 19.852, 10467.196, 413.160, 52929.288 25/06/07,10:39:28,12,09,1, 11.9,1,1, 19.852, 10467.167, 413.166, 52929.357 25/06/07,10:39:28,13,09,1, 11.9,1,1, 19.852, 10467.229, 413.245, 52929.313 25/06/07,10:39:28,14,09,1, 11.9,1,1, 19.852, 10467.203, 413.136, 52929.269 25/06/07,10:39:28,15,09,1, 11.9,1,1, 19.852, 10467.213, 413.210, 52929.380 25/06/07,10:39:28,16,09,1, 11.9,1,1, 19.852, 10467.220, 413.236, 52929.370 25/06/07,10:39:28,17,09,1, 11.9,1,1, 19.852, 10467.212, 413.138, 52929.285 25/06/07,10:39:28,18,09,1, 11.9,1,1, 19.852, 10467.224, 413.230, 52929.324 25/06/07,10:39:28,19,09,1, 11.9,1,1, 19.852, 10467.235, 413.226, 52929.324 25/06/07,10:39:29,00,09,1, 11.9,1,1, 19.852, 10467.229, 413.226, 52929.324 25/06/07,10:39:29,01,09,1, 11.9,1,1, 19.852, 10467.242, 413.242, 52929.365 25/06/07,10:39:29,02,09,1, 11.9,1,1, 19.852, 10467.248, 413.175, 52929.356 25/06/07,10:39:29,03,09,1, 11.9,1,1, 19.852, 10467.221, 413.136, 52929.240 25/06/07,10:39:29,04,09,1, 11.9,1,1, 19.852, 10467.249, 413.222, 52929.283 25/06/07,10:39:29,05,09,1, 11.9,1,1, 19.852, 10467.254, 413.152, 52929.389 25/06/07,10:39:29,06,09,1, 11.9,1,1, 19.852, 10467.266, 413.180, 52929.359 25/06/07,10:39:29,07,09,1, 11.9,1,1, 19.852, 10467.259, 413.247, 52929.396 25/06/07,10:39:29,08,09,1, 11.9,1,1, 19.852, 10467.266, 413.130, 52929.300 25/06/07,10:39:29,09,09,1, 11.9,1,1, 19.852, 10467.257, 413.207, 52929.303 25/06/07,10:39:29,10,09,1, 11.9,1,1, 19.852, 10467.277, 413.219, 52929.331 25/06/07,10:39:29,11,09,1, 11.9,1,1, 19.852, 10467.262, 413.127, 52929.270 25/06/07,10:39:29,12,09,1, 11.9,1,1, 19.852, 10467.282, 413.216, 52929.357 25/06/07,10:39:29,13,09,1, 11.9,1,1, 19.852, 10467.280, 413.155, 52929.338 25/06/07,10:39:29,14,09,1, 11.9,1,1, 19.852, 10467.283, 413.112, 52929.211 25/06/07,10:39:29,15,09,1, 11.9,1,1, 19.852, 10467.318, 413.193, 52929.394 25/06/07,10:39:29,16,09,1, 11.9,1,1, 19.852, 10467.273, 413.102, 52929.334 25/06/07,10:39:29,17,09,1, 11.9,1,1, 19.852, 10467.293, 413.119, 52929.280 25/06/07,10:39:29,18,09,1, 11.9,1,1, 19.852, 10467.321, 413.214, 52929.278 25/06/07,10:39:29,19,09,1, 11.9,1,1, 19.852, 10467.310, 413.098, 52929.316 25/06/07,10:39:30,00,09,1, 11.9,1,1, 19.851, 10467.304, 413.098, 52929.316 25/06/07,10:39:30,01,09,1, 11.9,1,1, 19.851, 10467.334, 413.183, 52929.367 25/06/07,10:39:30,02,09,1, 11.9,1,1, 19.851, 10467.319, 413.110, 52929.307 25/06/07,10:39:30,03,09,1, 11.9,1,1, 19.851, 10467.366, 413.181, 52929.364 25/06/07,10:39:30,04,09,1, 11.9,1,1, 19.851, 10467.352, 413.145, 52929.310 25/06/07,10:39:30,05,09,1, 11.9,1,1, 19.851, 10467.319, 413.103, 52929.238 25/06/07,10:39:30,06,09,1, 11.9,1,1, 19.851, 10467.379, 413.187, 52929.303 25/06/07,10:39:30,07,09,1, 11.9,1,1, 19.851, 10467.345, 413.119, 52929.263 25/06/07,10:39:30,08,09,1, 11.9,1,1, 19.851, 10467.350, 413.125, 52929.311 25/06/07,10:39:30,09,09,1, 11.9,1,1, 19.851, 10467.395, 413.181, 52929.435 25/06/07,10:39:30,10,09,1, 11.9,1,1, 19.851, 10467.319, 413.095, 52929.244 25/06/07,10:39:30,11,09,1, 11.9,1,1, 19.851, 10467.364, 413.144, 52929.307 25/06/07,10:39:30,12,09,1, 11.9,1,1, 19.851, 10467.380, 413.173, 52929.275 25/06/07,10:39:30,13,09,1, 11.9,1,1, 19.851, 10467.340, 413.107, 52929.281 25/06/07,10:39:30,14,09,1, 11.9,1,1, 19.851, 10467.401, 413.212, 52929.358 25/06/07,10:39:30,15,09,1, 11.9,1,1, 19.851, 10467.376, 413.144, 52929.294 25/06/07,10:39:30,16,09,1, 11.9,1,1, 19.851, 10467.384, 413.088, 52929.218 25/06/07,10:39:30,17,09,1, 11.9,1,1, 19.851, 10467.412, 413.193, 52929.375 25/06/07,10:39:30,18,09,1, 11.9,1,1, 19.851, 10467.392, 413.112, 52929.255 25/06/07,10:39:30,19,09,1, 11.9,1,1, 19.851, 10467.415, 413.113, 52929.265 25/06/07,10:39:31,00,09,1, 11.9,1,1, 19.850, 10467.412, 413.113, 52929.265 25/06/07,10:39:31,01,09,1, 11.9,1,1, 19.850, 10467.409, 413.082, 52929.266 25/06/07,10:39:31,02,09,1, 11.9,1,1, 19.850, 10467.454, 413.156, 52929.355 25/06/07,10:39:31,03,09,1, 11.9,1,1, 19.850, 10467.441, 413.168, 52929.338 25/06/07,10:39:31,04,09,1, 11.9,1,1, 19.850, 10467.400, 413.060, 52929.227 25/06/07,10:39:31,05,09,1, 11.9,1,1, 19.850, 10467.439, 413.176, 52929.252 25/06/07,10:39:31,06,09,1, 11.9,1,1, 19.850, 10467.431, 413.142, 52929.314 25/06/07,10:39:31,07,09,1, 11.9,1,1, 19.850, 10467.450, 413.099, 52929.284 25/06/07,10:39:31,08,09,1, 11.9,1,1, 19.850, 10467.467, 413.177, 52929.338 25/06/07,10:39:31,09,09,1, 11.9,1,1, 19.850, 10467.423, 413.086, 52929.233 25/06/07,10:39:31,10,09,1, 11.9,1,1, 19.850, 10467.443, 413.110, 52929.237 25/06/07,10:39:31,11,09,1, 11.9,1,1, 19.850, 10467.464, 413.154, 52929.291 25/06/07,10:39:31,12,09,1, 11.9,1,1, 19.850, 10467.453, 413.061, 52929.222 25/06/07,10:39:31,13,09,1, 11.9,1,1, 19.850, 10467.471, 413.149, 52929.315 25/06/07,10:39:31,14,09,1, 11.9,1,1, 19.850, 10467.470, 413.136, 52929.268 25/06/07,10:39:31,15,09,1, 11.9,1,1, 19.850, 10467.474, 413.074, 52929.244 25/06/07,10:39:31,16,09,1, 11.9,1,1, 19.850, 10467.523, 413.175, 52929.311 25/06/07,10:39:31,17,09,1, 11.9,1,1, 19.850, 10467.507, 413.092, 52929.294 25/06/07,10:39:31,18,09,1, 11.9,1,1, 19.850, 10467.498, 413.118, 52929.266 25/06/07,10:39:31,19,09,1, 11.9,1,1, 19.850, 10467.519, 413.184, 52929.394 25/06/07,10:39:32,00,09,1, 11.9,1,1, 19.850, 10467.513, 413.184, 52929.394 25/06/07,10:39:32,01,09,1, 11.9,1,1, 19.850, 10467.516, 413.158, 52929.331 25/06/07,10:39:32,02,09,1, 11.9,1,1, 19.850, 10467.503, 413.141, 52929.240 25/06/07,10:39:32,03,09,1, 11.9,1,1, 19.850, 10467.508, 413.071, 52929.282 25/06/07,10:39:32,04,09,1, 11.9,1,1, 19.850, 10467.547, 413.178, 52929.282 25/06/07,10:39:32,05,09,1, 11.9,1,1, 19.850, 10467.523, 413.091, 52929.156 25/06/07,10:39:32,06,09,1, 11.9,1,1, 19.850, 10467.536, 413.070, 52929.263 25/06/07,10:39:32,07,09,1, 11.9,1,1, 19.850, 10467.544, 413.173, 52929.318 25/06/07,10:39:32,08,09,1, 11.9,1,1, 19.850, 10467.525, 413.064, 52929.208 25/06/07,10:39:32,09,09,1, 11.9,1,1, 19.850, 10467.535, 413.142, 52929.292 25/06/07,10:39:32,10,09,1, 11.9,1,1, 19.850, 10467.570, 413.122, 52929.188 25/06/07,10:39:32,11,09,1, 11.9,1,1, 19.850, 10467.538, 413.054, 52929.151 25/06/07,10:39:32,12,09,1, 11.9,1,1, 19.850, 10467.580, 413.169, 52929.202 25/06/07,10:39:32,13,09,1, 11.9,1,1, 19.850, 10467.563, 413.094, 52929.201 25/06/07,10:39:32,14,09,1, 11.9,1,1, 19.850, 10467.524, 413.107, 52929.190 25/06/07,10:39:32,15,09,1, 11.9,1,1, 19.850, 10467.586, 413.145, 52929.216 25/06/07,10:39:32,16,09,1, 11.9,1,1, 19.850, 10467.554, 413.055, 52929.198 25/06/07,10:39:32,17,09,1, 11.9,1,1, 19.850, 10467.586, 413.107, 52929.292 25/06/07,10:39:32,18,09,1, 11.9,1,1, 19.850, 10467.580, 413.111, 52929.279 25/06/07,10:39:32,19,09,1, 11.9,1,1, 19.850, 10467.551, 413.049, 52929.198 25/06/07,10:39:33,00,09,1, 11.9,1,1, 19.852, 10467.546, 413.049, 52929.198 25/06/07,10:39:33,01,09,1, 11.9,1,1, 19.852, 10467.569, 413.064, 52929.181 25/06/07,10:39:33,02,09,1, 11.9,1,1, 19.852, 10467.607, 413.080, 52929.188 25/06/07,10:39:33,03,09,1, 11.9,1,1, 19.852, 10467.626, 413.164, 52929.233 25/06/07,10:39:33,04,09,1, 11.9,1,1, 19.852, 10467.564, 413.048, 52929.249 25/06/07,10:39:33,05,09,1, 11.9,1,1, 19.852, 10467.617, 413.128, 52929.200 25/06/07,10:39:33,06,09,1, 11.9,1,1, 19.852, 10467.608, 413.124, 52929.208 25/06/07,10:39:33,07,09,1, 11.9,1,1, 19.852, 10467.597, 413.030, 52929.123 25/06/07,10:39:33,08,09,1, 11.9,1,1, 19.852, 10467.625, 413.165, 52929.240 25/06/07,10:39:33,09,09,1, 11.9,1,1, 19.852, 10467.616, 413.040, 52929.180 25/06/07,10:39:33,10,09,1, 11.9,1,1, 19.852, 10467.635, 413.077, 52929.137 25/06/07,10:39:33,11,09,1, 11.9,1,1, 19.852, 10467.655, 413.117, 52929.163 25/06/07,10:39:33,12,09,1, 11.9,1,1, 19.852, 10467.618, 413.043, 52929.176 25/06/07,10:39:33,13,09,1, 11.9,1,1, 19.852, 10467.630, 413.120, 52929.188 25/06/07,10:39:33,14,09,1, 11.9,1,1, 19.852, 10467.654, 413.078, 52929.123 25/06/07,10:39:33,15,09,1, 11.9,1,1, 19.852, 10467.622, 413.038, 52929.198 25/06/07,10:39:33,16,09,1, 11.9,1,1, 19.852, 10467.661, 413.137, 52929.236 25/06/07,10:39:33,17,09,1, 11.9,1,1, 19.852, 10467.663, 413.065, 52929.189 25/06/07,10:39:33,18,09,1, 11.9,1,1, 19.852, 10467.661, 413.097, 52929.238 25/06/07,10:39:33,19,09,1, 11.9,1,1, 19.852, 10467.653, 413.120, 52929.201 25/06/07,10:39:34,00,09,1, 12.0,1,1, 19.850, 10467.646, 413.120, 52929.201 25/06/07,10:39:34,01,09,1, 12.0,1,1, 19.850, 10467.684, 413.130, 52929.244 25/06/07,10:39:34,02,09,1, 12.0,1,1, 19.850, 10467.668, 413.056, 52929.166 25/06/07,10:39:34,03,09,1, 12.0,1,1, 19.850, 10467.693, 413.040, 52929.227 25/06/07,10:39:34,04,09,1, 12.0,1,1, 19.850, 10467.716, 413.126, 52929.280 25/06/07,10:39:34,05,09,1, 12.0,1,1, 19.850, 10467.654, 412.997, 52929.165 25/06/07,10:39:34,06,09,1, 12.0,1,1, 19.850, 10467.723, 413.078, 52929.206 25/06/07,10:39:34,07,09,1, 12.0,1,1, 19.850, 10467.723, 413.098, 52929.210 25/06/07,10:39:34,08,09,1, 12.0,1,1, 19.850, 10467.679, 412.999, 52929.102 25/06/07,10:39:34,09,09,1, 12.0,1,1, 19.850, 10467.747, 413.093, 52929.244 25/06/07,10:39:34,10,09,1, 12.0,1,1, 19.850, 10467.713, 413.012, 52929.144 25/06/07,10:39:34,11,09,1, 12.0,1,1, 19.850, 10467.726, 413.077, 52929.149 25/06/07,10:39:34,12,09,1, 12.0,1,1, 19.850, 10467.759, 413.110, 52929.199 25/06/07,10:39:34,13,09,1, 12.0,1,1, 19.850, 10467.723, 413.021, 52929.180 25/06/07,10:39:34,14,09,1, 12.0,1,1, 19.850, 10467.748, 413.085, 52929.221 25/06/07,10:39:34,15,09,1, 12.0,1,1, 19.850, 10467.755, 413.072, 52929.188 25/06/07,10:39:34,16,09,1, 12.0,1,1, 19.850, 10467.754, 413.049, 52929.121 25/06/07,10:39:34,17,09,1, 12.0,1,1, 19.850, 10467.766, 413.138, 52929.277 25/06/07,10:39:34,18,09,1, 12.0,1,1, 19.850, 10467.748, 413.030, 52929.118 25/06/07,10:39:34,19,09,1, 12.0,1,1, 19.850, 10467.719, 413.066, 52929.238 25/06/07,10:39:35,00,09,1, 11.9,1,1, 19.854, 10467.713, 413.066, 52929.238 25/06/07,10:39:35,01,09,1, 11.9,1,1, 19.854, 10467.755, 413.000, 52929.128 25/06/07,10:39:35,02,09,1, 11.9,1,1, 19.854, 10467.787, 413.090, 52929.169 25/06/07,10:39:35,03,09,1, 11.9,1,1, 19.854, 10467.761, 413.047, 52929.157 25/06/07,10:39:35,04,09,1, 11.9,1,1, 19.854, 10467.787, 413.023, 52929.140 25/06/07,10:39:35,05,09,1, 11.9,1,1, 19.854, 10467.793, 413.065, 52929.176 25/06/07,10:39:35,06,09,1, 11.9,1,1, 19.854, 10467.777, 413.013, 52929.199 25/06/07,10:39:35,07,09,1, 11.9,1,1, 19.854, 10467.810, 413.081, 52929.156 25/06/07,10:39:35,08,09,1, 11.9,1,1, 19.854, 10467.783, 413.069, 52929.155 25/06/07,10:39:35,09,09,1, 11.9,1,1, 19.854, 10467.803, 413.016, 52929.096 25/06/07,10:39:35,10,09,1, 11.9,1,1, 19.854, 10467.804, 413.121, 52929.189 25/06/07,10:39:35,11,09,1, 11.9,1,1, 19.854, 10467.806, 412.984, 52929.161 25/06/07,10:39:35,12,09,1, 11.9,1,1, 19.854, 10467.825, 413.056, 52929.158 25/06/07,10:39:35,13,09,1, 11.9,1,1, 19.854, 10467.842, 413.064, 52929.093 25/06/07,10:39:35,14,09,1, 11.9,1,1, 19.854, 10467.805, 413.011, 52929.100 25/06/07,10:39:35,15,09,1, 11.9,1,1, 19.854, 10467.849, 413.074, 52929.080 25/06/07,10:39:35,16,09,1, 11.9,1,1, 19.854, 10467.850, 413.016, 52929.098 25/06/07,10:39:35,17,09,1, 11.9,1,1, 19.854, 10467.827, 413.032, 52929.113 25/06/07,10:39:35,18,09,1, 11.9,1,1, 19.854, 10467.849, 413.081, 52929.148 25/06/07,10:39:35,19,09,1, 11.9,1,1, 19.854, 10467.836, 412.983, 52929.122 25/06/07,10:39:36,00,09,1, 11.9,1,1, 19.855, 10467.830, 412.983, 52929.122 25/06/07,10:39:36,01,09,1, 11.9,1,1, 19.855, 10467.862, 413.000, 52929.144 25/06/07,10:39:36,02,09,1, 11.9,1,1, 19.855, 10467.848, 413.030, 52929.139 25/06/07,10:39:36,03,09,1, 11.9,1,1, 19.855, 10467.883, 413.085, 52929.201 25/06/07,10:39:36,04,09,1, 11.9,1,1, 19.855, 10467.899, 413.007, 52929.098 25/06/07,10:39:36,05,09,1, 11.9,1,1, 19.855, 10467.887, 413.065, 52929.116 25/06/07,10:39:36,06,09,1, 11.9,1,1, 19.855, 10467.897, 413.011, 52929.118 25/06/07,10:39:36,07,09,1, 11.9,1,1, 19.855, 10467.899, 412.981, 52929.131 25/06/07,10:39:36,08,09,1, 11.9,1,1, 19.855, 10467.901, 413.083, 52929.125 25/06/07,10:39:36,09,09,1, 11.9,1,1, 19.855, 10467.880, 412.994, 52929.112 25/06/07,10:39:36,10,09,1, 11.9,1,1, 19.855, 10467.896, 413.052, 52929.177 25/06/07,10:39:36,11,09,1, 11.9,1,1, 19.855, 10467.894, 413.013, 52929.104 25/06/07,10:39:36,12,09,1, 11.9,1,1, 19.855, 10467.910, 412.963, 52929.109 25/06/07,10:39:36,13,09,1, 11.9,1,1, 19.855, 10467.946, 413.078, 52929.198 25/06/07,10:39:36,14,09,1, 11.9,1,1, 19.855, 10467.920, 412.965, 52929.099 25/06/07,10:39:36,15,09,1, 11.9,1,1, 19.855, 10467.944, 413.028, 52929.155 25/06/07,10:39:36,16,09,1, 11.9,1,1, 19.855, 10467.917, 413.043, 52929.194 25/06/07,10:39:36,17,09,1, 11.9,1,1, 19.855, 10467.939, 412.974, 52929.133 25/06/07,10:39:36,18,09,1, 11.9,1,1, 19.855, 10467.967, 413.075, 52929.126 25/06/07,10:39:36,19,09,1, 11.9,1,1, 19.855, 10467.951, 412.979, 52929.092 25/06/07,10:39:37,00,09,1, 11.9,1,1, 19.852, 10467.947, 412.979, 52929.092 25/06/07,10:39:37,01,09,1, 11.9,1,1, 19.852, 10467.969, 413.049, 52929.144 25/06/07,10:39:37,02,09,1, 11.9,1,1, 19.852, 10467.977, 412.962, 52929.064 25/06/07,10:39:37,03,09,1, 11.9,1,1, 19.852, 10467.981, 413.077, 52929.197 25/06/07,10:39:37,04,09,1, 11.9,1,1, 19.852, 10467.974, 412.958, 52929.085 25/06/07,10:39:37,05,09,1, 11.9,1,1, 19.852, 10467.986, 413.009, 52929.079 25/06/07,10:39:37,06,09,1, 11.9,1,1, 19.852, 10468.008, 413.026, 52929.084 25/06/07,10:39:37,07,09,1, 11.9,1,1, 19.852, 10467.977, 412.973, 52929.123 25/06/07,10:39:37,08,09,1, 11.9,1,1, 19.852, 10468.005, 413.066, 52929.211 25/06/07,10:39:37,09,09,1, 11.9,1,1, 19.852, 10468.008, 412.985, 52929.026 25/06/07,10:39:37,10,09,1, 11.9,1,1, 19.852, 10468.023, 413.021, 52929.109 25/06/07,10:39:37,11,09,1, 11.9,1,1, 19.852, 10468.010, 413.055, 52929.117 25/06/07,10:39:37,12,09,1, 11.9,1,1, 19.852, 10468.029, 412.951, 52929.081 25/06/07,10:39:37,13,09,1, 11.9,1,1, 19.852, 10468.054, 413.067, 52929.149 25/06/07,10:39:37,14,09,1, 11.9,1,1, 19.852, 10468.008, 412.994, 52929.094 25/06/07,10:39:37,15,09,1, 11.9,1,1, 19.852, 10468.021, 413.009, 52929.074 25/06/07,10:39:37,16,09,1, 11.9,1,1, 19.852, 10468.055, 413.063, 52929.136 25/06/07,10:39:37,17,09,1, 11.9,1,1, 19.852, 10468.037, 412.970, 52929.000 25/06/07,10:39:37,18,09,1, 11.9,1,1, 19.852, 10468.064, 413.050, 52929.115 25/06/07,10:39:37,19,09,1, 11.9,1,1, 19.852, 10468.027, 413.000, 52929.103 25/06/07,10:39:38,00,08,1, 11.9,1,1, 19.855, 10468.022, 413.000, 52929.103 25/06/07,10:39:38,01,08,1, 11.9,1,1, 19.855, 10468.045, 413.007, 52929.162 25/06/07,10:39:38,02,08,1, 11.9,1,1, 19.855, 10468.045, 412.952, 52929.005 25/06/07,10:39:38,03,08,1, 11.9,1,1, 19.855, 10468.090, 413.046, 52929.153 25/06/07,10:39:38,04,08,1, 11.9,1,1, 19.855, 10468.106, 412.992, 52929.077 25/06/07,10:39:38,05,08,1, 11.9,1,1, 19.855, 10468.075, 413.019, 52929.106 25/06/07,10:39:38,06,08,1, 11.9,1,1, 19.855, 10468.088, 413.061, 52929.138 25/06/07,10:39:38,07,08,1, 11.9,1,1, 19.855, 10468.084, 412.963, 52929.010 25/06/07,10:39:38,08,08,1, 11.9,1,1, 19.855, 10468.087, 413.058, 52929.141 25/06/07,10:39:38,09,08,1, 11.9,1,1, 19.855, 10468.068, 412.995, 52929.038 25/06/07,10:39:38,10,08,1, 11.9,1,1, 19.855, 10468.125, 413.018, 52929.090 25/06/07,10:39:38,11,08,1, 11.9,1,1, 19.855, 10468.103, 413.047, 52929.051 25/06/07,10:39:38,12,08,1, 11.9,1,1, 19.855, 10468.119, 412.987, 52929.048 25/06/07,10:39:38,13,08,1, 11.9,1,1, 19.855, 10468.119, 413.090, 52929.174 25/06/07,10:39:38,14,08,1, 11.9,1,1, 19.855, 10468.121, 412.993, 52929.040 25/06/07,10:39:38,15,08,1, 11.9,1,1, 19.855, 10468.083, 413.022, 52929.062 25/06/07,10:39:38,16,08,1, 11.9,1,1, 19.855, 10468.144, 413.072, 52929.103 25/06/07,10:39:38,17,08,1, 11.9,1,1, 19.855, 10468.107, 412.981, 52929.010 25/06/07,10:39:38,18,08,1, 11.9,1,1, 19.855, 10468.132, 413.084, 52929.073 25/06/07,10:39:38,19,08,1, 11.9,1,1, 19.855, 10468.119, 413.015, 52929.038 25/06/07,10:39:39,00,09,1, 11.9,1,1, 19.855, 10468.113, 413.015, 52929.038 25/06/07,10:39:39,01,09,1, 11.9,1,1, 19.855, 10468.150, 413.061, 52929.142 25/06/07,10:39:39,02,09,1, 11.9,1,1, 19.855, 10468.171, 412.976, 52929.009 25/06/07,10:39:39,03,09,1, 11.9,1,1, 19.855, 10468.175, 413.087, 52929.120 25/06/07,10:39:39,04,09,1, 11.9,1,1, 19.855, 10468.154, 413.012, 52929.057 25/06/07,10:39:39,05,09,1, 11.9,1,1, 19.855, 10468.180, 413.058, 52929.060 25/06/07,10:39:39,06,09,1, 11.9,1,1, 19.855, 10468.165, 413.088, 52929.111 25/06/07,10:39:39,07,09,1, 11.9,1,1, 19.855, 10468.162, 412.982, 52929.049 25/06/07,10:39:39,08,09,1, 11.9,1,1, 19.855, 10468.206, 413.091, 52929.043 25/06/07,10:39:39,09,09,1, 11.9,1,1, 19.855, 10468.163, 412.987, 52929.020 25/06/07,10:39:39,10,09,1, 11.9,1,1, 19.855, 10468.180, 413.029, 52929.042 25/06/07,10:39:39,11,09,1, 11.9,1,1, 19.855, 10468.199, 413.081, 52929.092 25/06/07,10:39:39,12,09,1, 11.9,1,1, 19.855, 10468.171, 412.980, 52929.022 25/06/07,10:39:39,13,09,1, 11.9,1,1, 19.855, 10468.226, 413.098, 52929.189 25/06/07,10:39:39,14,09,1, 11.9,1,1, 19.855, 10468.192, 413.010, 52929.081 25/06/07,10:39:39,15,09,1, 11.9,1,1, 19.855, 10468.216, 413.049, 52929.091 25/06/07,10:39:39,16,09,1, 11.9,1,1, 19.855, 10468.211, 413.101, 52929.135 25/06/07,10:39:39,17,09,1, 11.9,1,1, 19.855, 10468.213, 412.993, 52928.958 25/06/07,10:39:39,18,09,1, 11.9,1,1, 19.855, 10468.235, 413.072, 52929.032 25/06/07,10:39:39,19,09,1, 11.9,1,1, 19.855, 10468.221, 412.991, 52928.970 25/06/07,10:39:40,00,09,1, 11.9,1,1, 19.855, 10468.214, 412.991, 52928.970 25/06/07,10:39:40,01,09,1, 11.9,1,1, 19.855, 10468.238, 413.064, 52929.017 25/06/07,10:39:40,02,09,1, 11.9,1,1, 19.855, 10468.205, 412.958, 52928.950 25/06/07,10:39:40,03,09,1, 11.9,1,1, 19.855, 10468.234, 413.094, 52929.065 25/06/07,10:39:40,04,09,1, 11.9,1,1, 19.855, 10468.222, 413.026, 52929.086 25/06/07,10:39:40,05,09,1, 11.9,1,1, 19.855, 10468.233, 413.024, 52929.013 25/06/07,10:39:40,06,09,1, 11.9,1,1, 19.855, 10468.270, 413.080, 52929.134 25/06/07,10:39:40,07,09,1, 11.9,1,1, 19.855, 10468.248, 412.977, 52928.972 25/06/07,10:39:40,08,09,1, 11.9,1,1, 19.855, 10468.249, 413.099, 52929.175 25/06/07,10:39:40,09,09,1, 11.9,1,1, 19.855, 10468.235, 413.004, 52928.987 25/06/07,10:39:40,10,09,1, 11.9,1,1, 19.855, 10468.260, 413.062, 52929.121 25/06/07,10:39:40,11,09,1, 11.9,1,1, 19.855, 10468.278, 413.092, 52929.047 25/06/07,10:39:40,12,09,1, 11.9,1,1, 19.855, 10468.258, 413.015, 52929.076 25/06/07,10:39:40,13,09,1, 11.9,1,1, 19.855, 10468.298, 413.110, 52929.026 25/06/07,10:39:40,14,09,1, 11.9,1,1, 19.855, 10468.256, 412.992, 52929.019 25/06/07,10:39:40,15,09,1, 11.9,1,1, 19.855, 10468.291, 413.064, 52929.070 25/06/07,10:39:40,16,09,1, 11.9,1,1, 19.855, 10468.286, 413.072, 52928.992 25/06/07,10:39:40,17,09,1, 11.9,1,1, 19.855, 10468.292, 413.017, 52929.001 25/06/07,10:39:40,18,09,1, 11.9,1,1, 19.855, 10468.321, 413.100, 52929.007 25/06/07,10:39:40,19,09,1, 11.9,1,1, 19.855, 10468.289, 413.001, 52928.965 25/06/07,10:39:41,00,08,1, 11.9,1,1, 19.853, 10468.289, 413.001, 52928.965 25/06/07,10:39:41,01,08,1, 11.9,1,1, 19.853, 10468.294, 413.052, 52929.051 25/06/07,10:39:41,02,08,1, 11.9,1,1, 19.853, 10468.300, 413.008, 52928.987 25/06/07,10:39:41,03,08,1, 11.9,1,1, 19.853, 10468.334, 413.094, 52929.065 25/06/07,10:39:41,04,08,1, 11.9,1,1, 19.853, 10468.297, 412.992, 52929.053 25/06/07,10:39:41,05,08,1, 11.9,1,1, 19.853, 10468.314, 413.087, 52929.056 25/06/07,10:39:41,06,08,1, 11.9,1,1, 19.853, 10468.332, 413.031, 52929.041 25/06/07,10:39:41,07,08,1, 11.9,1,1, 19.853, 10468.343, 413.017, 52929.035 25/06/07,10:39:41,08,08,1, 11.9,1,1, 19.853, 10468.368, 413.097, 52929.005 25/06/07,10:39:41,09,08,1, 11.9,1,1, 19.853, 10468.343, 413.000, 52928.974 25/06/07,10:39:41,10,08,1, 11.9,1,1, 19.853, 10468.339, 413.093, 52929.088 25/06/07,10:39:41,11,08,1, 11.9,1,1, 19.853, 10468.352, 413.028, 52929.004 25/06/07,10:39:41,12,08,1, 11.9,1,1, 19.853, 10468.353, 413.035, 52928.994 25/06/07,10:39:41,13,08,1, 11.9,1,1, 19.853, 10468.367, 413.085, 52929.051 25/06/07,10:39:41,14,08,1, 11.9,1,1, 19.853, 10468.367, 412.983, 52928.964 25/06/07,10:39:41,15,08,1, 11.9,1,1, 19.853, 10468.387, 413.110, 52929.035 25/06/07,10:39:41,16,08,1, 11.9,1,1, 19.853, 10468.333, 413.014, 52928.914 25/06/07,10:39:41,17,08,1, 11.9,1,1, 19.853, 10468.383, 413.038, 52929.034 25/06/07,10:39:41,18,08,1, 11.9,1,1, 19.853, 10468.413, 413.089, 52929.035 25/06/07,10:39:41,19,08,1, 11.9,1,1, 19.853, 10468.370, 412.999, 52928.947 25/06/07,10:39:42,00,08,1, 12.0,1,1, 19.855, 10468.364, 412.999, 52928.947 25/06/07,10:39:42,01,08,1, 12.0,1,1, 19.855, 10468.400, 412.997, 52928.956 25/06/07,10:39:42,02,08,1, 12.0,1,1, 19.855, 10468.429, 413.063, 52928.999 25/06/07,10:39:42,03,08,1, 12.0,1,1, 19.855, 10468.404, 413.041, 52928.971 25/06/07,10:39:42,04,08,1, 12.0,1,1, 19.855, 10468.422, 413.023, 52928.933 25/06/07,10:39:42,05,08,1, 12.0,1,1, 19.855, 10468.425, 413.084, 52929.063 25/06/07,10:39:42,06,08,1, 12.0,1,1, 19.855, 10468.405, 412.985, 52928.969 25/06/07,10:39:42,07,08,1, 12.0,1,1, 19.855, 10468.447, 413.077, 52929.057 25/06/07,10:39:42,08,08,1, 12.0,1,1, 19.855, 10468.425, 413.035, 52928.946 25/06/07,10:39:42,09,08,1, 12.0,1,1, 19.855, 10468.419, 413.038, 52928.993 25/06/07,10:39:42,10,08,1, 12.0,1,1, 19.855, 10468.446, 413.094, 52929.076 25/06/07,10:39:42,11,08,1, 12.0,1,1, 19.855, 10468.418, 412.985, 52928.926 25/06/07,10:39:42,12,08,1, 12.0,1,1, 19.855, 10468.472, 413.106, 52929.016 25/06/07,10:39:42,13,08,1, 12.0,1,1, 19.855, 10468.437, 413.021, 52928.973 25/06/07,10:39:42,14,08,1, 12.0,1,1, 19.855, 10468.457, 413.064, 52928.982 25/06/07,10:39:42,15,08,1, 12.0,1,1, 19.855, 10468.449, 413.055, 52928.829 25/06/07,10:39:42,16,08,1, 12.0,1,1, 19.855, 10468.433, 413.022, 52928.905 25/06/07,10:39:42,17,08,1, 12.0,1,1, 19.855, 10468.488, 413.100, 52929.005 25/06/07,10:39:42,18,08,1, 12.0,1,1, 19.855, 10468.461, 413.025, 52928.889 25/06/07,10:39:42,19,08,1, 12.0,1,1, 19.855, 10468.450, 413.076, 52929.026 25/06/07,10:39:43,00,09,1, 11.9,1,1, 19.854, 10468.447, 413.076, 52929.026 25/06/07,10:39:43,01,09,1, 11.9,1,1, 19.854, 10468.471, 413.016, 52928.893 25/06/07,10:39:43,02,09,1, 11.9,1,1, 19.854, 10468.493, 413.107, 52929.070 25/06/07,10:39:43,03,09,1, 11.9,1,1, 19.854, 10468.470, 412.997, 52928.945 25/06/07,10:39:43,04,09,1, 11.9,1,1, 19.854, 10468.521, 413.104, 52929.017 25/06/07,10:39:43,05,09,1, 11.9,1,1, 19.854, 10468.497, 413.053, 52928.924 25/06/07,10:39:43,06,09,1, 11.9,1,1, 19.854, 10468.485, 413.075, 52928.914 25/06/07,10:39:43,07,09,1, 11.9,1,1, 19.854, 10468.545, 413.102, 52929.007 25/06/07,10:39:43,08,09,1, 11.9,1,1, 19.854, 10468.506, 413.022, 52928.939 25/06/07,10:39:43,09,09,1, 11.9,1,1, 19.854, 10468.509, 413.124, 52928.997 25/06/07,10:39:43,10,09,1, 11.9,1,1, 19.854, 10468.506, 413.052, 52928.980 25/06/07,10:39:43,11,09,1, 11.9,1,1, 19.854, 10468.516, 413.086, 52928.960 25/06/07,10:39:43,12,09,1, 11.9,1,1, 19.854, 10468.539, 413.118, 52929.035 25/06/07,10:39:43,13,09,1, 11.9,1,1, 19.854, 10468.523, 413.022, 52928.937 25/06/07,10:39:43,14,09,1, 11.9,1,1, 19.854, 10468.549, 413.116, 52928.964 25/06/07,10:39:43,15,09,1, 11.9,1,1, 19.854, 10468.512, 413.029, 52928.910 25/06/07,10:39:43,16,09,1, 11.9,1,1, 19.854, 10468.538, 413.077, 52928.983 25/06/07,10:39:43,17,09,1, 11.9,1,1, 19.854, 10468.528, 413.052, 52928.906 25/06/07,10:39:43,18,09,1, 11.9,1,1, 19.854, 10468.544, 413.025, 52928.905 25/06/07,10:39:43,19,09,1, 11.9,1,1, 19.854, 10468.548, 413.133, 52929.032 25/06/07,10:39:44,00,08,1, 11.9,1,1, 19.856, 10468.547, 413.133, 52929.032 25/06/07,10:39:44,01,08,1, 11.9,1,1, 19.856, 10468.570, 413.075, 52929.009 25/06/07,10:39:44,02,08,1, 11.9,1,1, 19.856, 10468.553, 413.050, 52928.943 25/06/07,10:39:44,03,08,1, 11.9,1,1, 19.856, 10468.570, 413.049, 52928.945 25/06/07,10:39:44,04,08,1, 11.9,1,1, 19.856, 10468.578, 413.098, 52928.962 25/06/07,10:39:44,05,08,1, 11.9,1,1, 19.856, 10468.560, 413.007, 52928.969 25/06/07,10:39:44,06,08,1, 11.9,1,1, 19.856, 10468.616, 413.093, 52928.919 25/06/07,10:39:44,07,08,1, 11.9,1,1, 19.856, 10468.574, 413.039, 52928.895 25/06/07,10:39:44,08,08,1, 11.9,1,1, 19.856, 10468.596, 413.063, 52928.952 25/06/07,10:39:44,09,08,1, 11.9,1,1, 19.856, 10468.572, 413.080, 52928.937 25/06/07,10:39:44,10,08,1, 11.9,1,1, 19.856, 10468.583, 413.047, 52928.956 25/06/07,10:39:44,11,08,1, 11.9,1,1, 19.856, 10468.622, 413.126, 52929.023 25/06/07,10:39:44,12,08,1, 11.9,1,1, 19.856, 10468.582, 413.023, 52928.938 25/06/07,10:39:44,13,08,1, 11.9,1,1, 19.856, 10468.592, 413.089, 52928.938 25/06/07,10:39:44,14,08,1, 11.9,1,1, 19.856, 10468.583, 413.062, 52928.946 25/06/07,10:39:44,15,08,1, 11.9,1,1, 19.856, 10468.611, 413.057, 52928.995 25/06/07,10:39:44,16,08,1, 11.9,1,1, 19.856, 10468.607, 413.115, 52928.963 25/06/07,10:39:44,17,08,1, 11.9,1,1, 19.856, 10468.582, 413.007, 52928.887 25/06/07,10:39:44,18,08,1, 11.9,1,1, 19.856, 10468.641, 413.106, 52928.993 25/06/07,10:39:44,19,08,1, 11.9,1,1, 19.856, 10468.620, 413.027, 52928.918 25/06/07,10:39:45,00,08,1, 11.9,1,1, 19.856, 10468.614, 413.027, 52928.918 25/06/07,10:39:45,01,08,1, 11.9,1,1, 19.856, 10468.652, 413.098, 52928.955 25/06/07,10:39:45,02,08,1, 11.9,1,1, 19.856, 10468.641, 413.027, 52928.876 25/06/07,10:39:45,03,08,1, 11.9,1,1, 19.856, 10468.668, 413.126, 52928.950 25/06/07,10:39:45,04,08,1, 11.9,1,1, 19.856, 10468.653, 413.014, 52928.898 25/06/07,10:39:45,05,08,1, 11.9,1,1, 19.856, 10468.664, 413.074, 52928.928 25/06/07,10:39:45,06,08,1, 11.9,1,1, 19.856, 10468.660, 413.049, 52928.899 25/06/07,10:39:45,07,08,1, 11.9,1,1, 19.856, 10468.647, 413.026, 52928.840 25/06/07,10:39:45,08,08,1, 11.9,1,1, 19.856, 10468.664, 413.105, 52929.018 25/06/07,10:39:45,09,08,1, 11.9,1,1, 19.856, 10468.633, 412.976, 52928.894 25/06/07,10:39:45,10,08,1, 11.9,1,1, 19.856, 10468.690, 413.100, 52928.950 25/06/07,10:39:45,11,08,1, 11.9,1,1, 19.856, 10468.678, 413.049, 52928.884 25/06/07,10:39:45,12,08,1, 11.9,1,1, 19.856, 10468.693, 413.049, 52928.968 25/06/07,10:39:45,13,08,1, 11.9,1,1, 19.856, 10468.687, 413.098, 52928.885 25/06/07,10:39:45,14,08,1, 11.9,1,1, 19.856, 10468.671, 413.021, 52928.857 25/06/07,10:39:45,15,08,1, 11.9,1,1, 19.856, 10468.686, 413.131, 52928.922 25/06/07,10:39:45,16,08,1, 11.9,1,1, 19.856, 10468.689, 412.989, 52928.864 25/06/07,10:39:45,17,08,1, 11.9,1,1, 19.856, 10468.696, 413.104, 52928.927 25/06/07,10:39:45,18,08,1, 11.9,1,1, 19.856, 10468.700, 413.066, 52928.937 25/06/07,10:39:45,19,08,1, 11.9,1,1, 19.856, 10468.701, 413.065, 52928.962 25/06/07,10:39:46,00,08,1, 11.9,1,1, 19.855, 10468.698, 413.065, 52928.962 25/06/07,10:39:46,01,08,1, 11.9,1,1, 19.855, 10468.729, 413.023, 52928.832 25/06/07,10:39:46,02,08,1, 11.9,1,1, 19.855, 10468.699, 413.137, 52928.949 25/06/07,10:39:46,03,08,1, 11.9,1,1, 19.855, 10468.711, 413.038, 52928.861 25/06/07,10:39:46,04,08,1, 11.9,1,1, 19.855, 10468.724, 413.102, 52928.949 25/06/07,10:39:46,05,08,1, 11.9,1,1, 19.855, 10468.730, 413.088, 52928.953 25/06/07,10:39:46,06,08,1, 11.9,1,1, 19.855, 10468.705, 413.051, 52928.911 25/06/07,10:39:46,07,08,1, 11.9,1,1, 19.855, 10468.748, 413.142, 52928.921 25/06/07,10:39:46,08,08,1, 11.9,1,1, 19.855, 10468.750, 413.035, 52928.924 25/06/07,10:39:46,09,08,1, 11.9,1,1, 19.855, 10468.750, 413.123, 52928.900 25/06/07,10:39:46,10,08,1, 11.9,1,1, 19.855, 10468.761, 413.070, 52928.898 25/06/07,10:39:46,11,08,1, 11.9,1,1, 19.855, 10468.749, 413.109, 52928.961 25/06/07,10:39:46,12,08,1, 11.9,1,1, 19.855, 10468.778, 413.123, 52928.935 25/06/07,10:39:46,13,08,1, 11.9,1,1, 19.855, 10468.741, 413.060, 52928.927 25/06/07,10:39:46,14,08,1, 11.9,1,1, 19.855, 10468.766, 413.142, 52928.942 25/06/07,10:39:46,15,08,1, 11.9,1,1, 19.855, 10468.757, 413.065, 52928.939 25/06/07,10:39:46,16,08,1, 11.9,1,1, 19.855, 10468.780, 413.108, 52928.895 25/06/07,10:39:46,17,08,1, 11.9,1,1, 19.855, 10468.788, 413.102, 52928.970 25/06/07,10:39:46,18,08,1, 11.9,1,1, 19.855, 10468.766, 413.066, 52928.827 25/06/07,10:39:46,19,08,1, 11.9,1,1, 19.855, 10468.812, 413.134, 52928.945 25/06/07,10:39:47,00,09,1, 11.9,1,1, 19.857, 10468.806, 413.134, 52928.945 25/06/07,10:39:47,01,09,1, 11.9,1,1, 19.857, 10468.816, 413.160, 52928.907 25/06/07,10:39:47,02,09,1, 11.9,1,1, 19.857, 10468.784, 413.026, 52928.863 25/06/07,10:39:47,03,09,1, 11.9,1,1, 19.857, 10468.817, 413.111, 52928.896 25/06/07,10:39:47,04,09,1, 11.9,1,1, 19.857, 10468.824, 413.095, 52928.976 25/06/07,10:39:47,05,09,1, 11.9,1,1, 19.857, 10468.814, 413.084, 52928.923 25/06/07,10:39:47,06,09,1, 11.9,1,1, 19.857, 10468.856, 413.126, 52928.940 25/06/07,10:39:47,07,09,1, 11.9,1,1, 19.857, 10468.812, 413.035, 52928.891 25/06/07,10:39:47,08,09,1, 11.9,1,1, 19.857, 10468.844, 413.135, 52928.922 25/06/07,10:39:47,09,09,1, 11.9,1,1, 19.857, 10468.828, 413.071, 52928.837 25/06/07,10:39:47,10,09,1, 11.9,1,1, 19.857, 10468.850, 413.120, 52928.913 25/06/07,10:39:47,11,09,1, 11.9,1,1, 19.857, 10468.862, 413.114, 52928.936 25/06/07,10:39:47,12,09,1, 11.9,1,1, 19.857, 10468.845, 413.061, 52928.832 25/06/07,10:39:47,13,09,1, 11.9,1,1, 19.857, 10468.832, 413.140, 52928.938 25/06/07,10:39:47,14,09,1, 11.9,1,1, 19.857, 10468.842, 413.048, 52928.901 25/06/07,10:39:47,15,09,1, 11.9,1,1, 19.857, 10468.856, 413.143, 52928.904 25/06/07,10:39:47,16,09,1, 11.9,1,1, 19.857, 10468.857, 413.068, 52928.902 25/06/07,10:39:47,17,09,1, 11.9,1,1, 19.857, 10468.861, 413.107, 52928.911 25/06/07,10:39:47,18,09,1, 11.9,1,1, 19.857, 10468.907, 413.120, 52928.882 25/06/07,10:39:47,19,09,1, 11.9,1,1, 19.857, 10468.876, 413.070, 52928.893 25/06/07,10:39:48,00,08,1, 12.0,1,1, 19.859, 10468.873, 413.070, 52928.893 25/06/07,10:39:48,01,08,1, 12.0,1,1, 19.859, 10468.874, 413.061, 52928.883 25/06/07,10:39:48,02,08,1, 12.0,1,1, 19.859, 10468.909, 413.149, 52928.935 25/06/07,10:39:48,03,08,1, 12.0,1,1, 19.859, 10468.905, 413.108, 52928.873 25/06/07,10:39:48,04,08,1, 12.0,1,1, 19.859, 10468.910, 413.116, 52928.897 25/06/07,10:39:48,05,08,1, 12.0,1,1, 19.859, 10468.929, 413.134, 52928.862 25/06/07,10:39:48,06,08,1, 12.0,1,1, 19.859, 10468.933, 413.073, 52928.835 25/06/07,10:39:48,07,08,1, 12.0,1,1, 19.859, 10468.939, 413.158, 52928.846 25/06/07,10:39:48,08,08,1, 12.0,1,1, 19.859, 10468.913, 413.080, 52928.843 25/06/07,10:39:48,09,08,1, 12.0,1,1, 19.859, 10468.942, 413.144, 52929.005 25/06/07,10:39:48,10,08,1, 12.0,1,1, 19.859, 10468.924, 413.076, 52928.871 25/06/07,10:39:48,11,08,1, 12.0,1,1, 19.859, 10468.958, 413.126, 52928.938 25/06/07,10:39:48,12,08,1, 12.0,1,1, 19.859, 10468.957, 413.145, 52928.899 25/06/07,10:39:48,13,08,1, 12.0,1,1, 19.859, 10468.953, 413.113, 52928.851 25/06/07,10:39:48,14,08,1, 12.0,1,1, 19.859, 10468.962, 413.177, 52928.946 25/06/07,10:39:48,15,08,1, 12.0,1,1, 19.859, 10468.946, 413.079, 52928.885 25/06/07,10:39:48,16,08,1, 12.0,1,1, 19.859, 10468.972, 413.184, 52928.958 25/06/07,10:39:48,17,08,1, 12.0,1,1, 19.859, 10468.946, 413.120, 52928.874 25/06/07,10:39:48,18,08,1, 12.0,1,1, 19.859, 10468.987, 413.148, 52928.896 25/06/07,10:39:48,19,08,1, 12.0,1,1, 19.859, 10468.984, 413.151, 52928.898 25/06/07,10:39:49,00,09,1, 11.9,1,1, 19.856, 10468.981, 413.151, 52928.898 25/06/07,10:39:49,01,09,1, 11.9,1,1, 19.856, 10468.982, 413.197, 52928.989 25/06/07,10:39:49,02,09,1, 11.9,1,1, 19.856, 10468.992, 413.104, 52928.871 25/06/07,10:39:49,03,09,1, 11.9,1,1, 19.856, 10469.028, 413.199, 52928.978 25/06/07,10:39:49,04,09,1, 11.9,1,1, 19.856, 10468.990, 413.122, 52928.876 25/06/07,10:39:49,05,09,1, 11.9,1,1, 19.856, 10469.024, 413.172, 52928.967 25/06/07,10:39:49,06,09,1, 11.9,1,1, 19.856, 10469.006, 413.153, 52928.893 25/06/07,10:39:49,07,09,1, 11.9,1,1, 19.856, 10469.016, 413.128, 52928.869 25/06/07,10:39:49,08,09,1, 11.9,1,1, 19.856, 10469.032, 413.194, 52928.886 25/06/07,10:39:49,09,09,1, 11.9,1,1, 19.856, 10468.998, 413.107, 52928.859 25/06/07,10:39:49,10,09,1, 11.9,1,1, 19.856, 10469.046, 413.200, 52928.920 25/06/07,10:39:49,11,09,1, 11.9,1,1, 19.856, 10469.065, 413.100, 52928.769 25/06/07,10:39:49,12,09,1, 11.9,1,1, 19.856, 10469.048, 413.189, 52928.893 25/06/07,10:39:49,13,09,1, 11.9,1,1, 19.856, 10469.041, 413.122, 52928.833 25/06/07,10:39:49,14,09,1, 11.9,1,1, 19.856, 10469.040, 413.164, 52928.872 25/06/07,10:39:49,15,09,1, 11.9,1,1, 19.856, 10469.055, 413.179, 52928.858 25/06/07,10:39:49,16,09,1, 11.9,1,1, 19.856, 10469.063, 413.144, 52928.843 25/06/07,10:39:49,17,09,1, 11.9,1,1, 19.856, 10469.097, 413.204, 52928.924 25/06/07,10:39:49,18,09,1, 11.9,1,1, 19.856, 10469.045, 413.075, 52928.903 25/06/07,10:39:49,19,09,1, 11.9,1,1, 19.856, 10469.088, 413.192, 52928.905 25/06/07,10:39:50,00,09,1, 12.0,1,1, 19.860, 10469.081, 413.192, 52928.905 25/06/07,10:39:50,01,09,1, 12.0,1,1, 19.860, 10469.103, 413.184, 52928.882 25/06/07,10:39:50,02,09,1, 12.0,1,1, 19.860, 10469.079, 413.149, 52928.864 25/06/07,10:39:50,03,09,1, 12.0,1,1, 19.860, 10469.084, 413.150, 52928.826 25/06/07,10:39:50,04,09,1, 12.0,1,1, 19.860, 10469.094, 413.214, 52928.887 25/06/07,10:39:50,05,09,1, 12.0,1,1, 19.860, 10469.105, 413.139, 52928.849 25/06/07,10:39:50,06,09,1, 12.0,1,1, 19.860, 10469.120, 413.218, 52928.877 25/06/07,10:39:50,07,09,1, 12.0,1,1, 19.860, 10469.113, 413.143, 52928.831 25/06/07,10:39:50,08,09,1, 12.0,1,1, 19.860, 10469.111, 413.218, 52928.912 25/06/07,10:39:50,09,09,1, 12.0,1,1, 19.860, 10469.115, 413.142, 52928.858 25/06/07,10:39:50,10,09,1, 12.0,1,1, 19.860, 10469.137, 413.161, 52928.890 25/06/07,10:39:50,11,09,1, 12.0,1,1, 19.860, 10469.084, 413.199, 52928.889 25/06/07,10:39:50,12,09,1, 12.0,1,1, 19.860, 10469.142, 413.188, 52928.838 25/06/07,10:39:50,13,09,1, 12.0,1,1, 19.860, 10469.131, 413.257, 52928.829 25/06/07,10:39:50,14,09,1, 12.0,1,1, 19.860, 10469.123, 413.139, 52928.792 25/06/07,10:39:50,15,09,1, 12.0,1,1, 19.860, 10469.140, 413.237, 52928.914 25/06/07,10:39:50,16,09,1, 12.0,1,1, 19.860, 10469.133, 413.180, 52928.866 25/06/07,10:39:50,17,09,1, 12.0,1,1, 19.860, 10469.179, 413.242, 52928.825 25/06/07,10:39:50,18,09,1, 12.0,1,1, 19.860, 10469.138, 413.195, 52928.885 25/06/07,10:39:50,19,09,1, 12.0,1,1, 19.860, 10469.214, 413.189, 52928.889 25/06/07,10:39:51,00,09,1, 11.9,1,1, 19.857, 10469.207, 413.189, 52928.889 25/06/07,10:39:51,01,09,1, 11.9,1,1, 19.857, 10469.204, 413.178, 52928.836 25/06/07,10:39:51,02,09,1, 11.9,1,1, 19.857, 10469.207, 413.254, 52928.865 25/06/07,10:39:51,03,09,1, 11.9,1,1, 19.857, 10469.160, 413.131, 52928.883 25/06/07,10:39:51,04,09,1, 11.9,1,1, 19.857, 10469.213, 413.293, 52928.966 25/06/07,10:39:51,05,09,1, 11.9,1,1, 19.857, 10469.190, 413.158, 52928.774 25/06/07,10:39:51,06,09,1, 11.9,1,1, 19.857, 10469.180, 413.279, 52928.942 25/06/07,10:39:51,07,09,1, 11.9,1,1, 19.857, 10469.204, 413.206, 52928.867 25/06/07,10:39:51,08,09,1, 11.9,1,1, 19.857, 10469.207, 413.242, 52928.865 25/06/07,10:39:51,09,09,1, 11.9,1,1, 19.857, 10469.197, 413.231, 52928.845 25/06/07,10:39:51,10,09,1, 11.9,1,1, 19.857, 10469.243, 413.218, 52928.872 25/06/07,10:39:51,11,09,1, 11.9,1,1, 19.857, 10469.225, 413.261, 52928.928 25/06/07,10:39:51,12,09,1, 11.9,1,1, 19.857, 10469.206, 413.201, 52928.888 25/06/07,10:39:51,13,09,1, 11.9,1,1, 19.857, 10469.244, 413.276, 52928.873 25/06/07,10:39:51,14,09,1, 11.9,1,1, 19.857, 10469.237, 413.194, 52928.896 25/06/07,10:39:51,15,09,1, 11.9,1,1, 19.857, 10469.267, 413.315, 52928.955 25/06/07,10:39:51,16,09,1, 11.9,1,1, 19.857, 10469.237, 413.231, 52928.914 25/06/07,10:39:51,17,09,1, 11.9,1,1, 19.857, 10469.267, 413.261, 52928.893 25/06/07,10:39:51,18,09,1, 11.9,1,1, 19.857, 10469.286, 413.269, 52928.876 25/06/07,10:39:51,19,09,1, 11.9,1,1, 19.857, 10469.290, 413.241, 52928.943 25/06/07,10:39:52,00,09,1, 11.9,1,1, 19.859, 10469.290, 413.241, 52928.943 25/06/07,10:39:52,01,09,1, 11.9,1,1, 19.859, 10469.257, 413.232, 52928.825 25/06/07,10:39:52,02,09,1, 11.9,1,1, 19.859, 10469.309, 413.323, 52928.868 25/06/07,10:39:52,03,09,1, 11.9,1,1, 19.859, 10469.259, 413.237, 52928.793 25/06/07,10:39:52,04,09,1, 11.9,1,1, 19.859, 10469.320, 413.318, 52928.889 25/06/07,10:39:52,05,09,1, 11.9,1,1, 19.859, 10469.310, 413.254, 52928.866 25/06/07,10:39:52,06,09,1, 11.9,1,1, 19.859, 10469.302, 413.288, 52928.800 25/06/07,10:39:52,07,09,1, 11.9,1,1, 19.859, 10469.319, 413.286, 52928.828 25/06/07,10:39:52,08,09,1, 11.9,1,1, 19.859, 10469.323, 413.260, 52928.809 25/06/07,10:39:52,09,09,1, 11.9,1,1, 19.859, 10469.343, 413.324, 52928.812 25/06/07,10:39:52,10,09,1, 11.9,1,1, 19.859, 10469.319, 413.248, 52928.794 25/06/07,10:39:52,11,09,1, 11.9,1,1, 19.859, 10469.344, 413.343, 52928.825 25/06/07,10:39:52,12,09,1, 11.9,1,1, 19.859, 10469.340, 413.238, 52928.818 25/06/07,10:39:52,13,09,1, 11.9,1,1, 19.859, 10469.375, 413.333, 52928.847 25/06/07,10:39:52,14,09,1, 11.9,1,1, 19.859, 10469.344, 413.280, 52928.837 25/06/07,10:39:52,15,09,1, 11.9,1,1, 19.859, 10469.371, 413.318, 52928.794 25/06/07,10:39:52,16,09,1, 11.9,1,1, 19.859, 10469.361, 413.318, 52928.843 25/06/07,10:39:52,17,09,1, 11.9,1,1, 19.859, 10469.340, 413.261, 52928.812 25/06/07,10:39:52,18,09,1, 11.9,1,1, 19.859, 10469.377, 413.352, 52928.889 25/06/07,10:39:52,19,09,1, 11.9,1,1, 19.859, 10469.369, 413.253, 52928.806 25/06/07,10:39:53,00,09,1, 11.9,1,1, 19.857, 10469.365, 413.253, 52928.806 25/06/07,10:39:53,01,09,1, 11.9,1,1, 19.857, 10469.393, 413.265, 52928.812 25/06/07,10:39:53,02,09,1, 11.9,1,1, 19.857, 10469.392, 413.361, 52928.910 25/06/07,10:39:53,03,09,1, 11.9,1,1, 19.857, 10469.375, 413.290, 52928.871 25/06/07,10:39:53,04,09,1, 11.9,1,1, 19.857, 10469.424, 413.336, 52928.889 25/06/07,10:39:53,05,09,1, 11.9,1,1, 19.857, 10469.415, 413.318, 52928.863 25/06/07,10:39:53,06,09,1, 11.9,1,1, 19.857, 10469.402, 413.302, 52928.842 25/06/07,10:39:53,07,09,1, 11.9,1,1, 19.857, 10469.435, 413.354, 52928.873 25/06/07,10:39:53,08,09,1, 11.9,1,1, 19.857, 10469.407, 413.270, 52928.764 25/06/07,10:39:53,09,09,1, 11.9,1,1, 19.857, 10469.431, 413.374, 52928.817 25/06/07,10:39:53,10,09,1, 11.9,1,1, 19.857, 10469.416, 413.305, 52928.843 25/06/07,10:39:53,11,09,1, 11.9,1,1, 19.857, 10469.449, 413.376, 52928.905 25/06/07,10:39:53,12,09,1, 11.9,1,1, 19.857, 10469.411, 413.302, 52928.845 25/06/07,10:39:53,13,09,1, 11.9,1,1, 19.857, 10469.470, 413.385, 52928.845 25/06/07,10:39:53,14,09,1, 11.9,1,1, 19.857, 10469.443, 413.343, 52928.871 25/06/07,10:39:53,15,09,1, 11.9,1,1, 19.857, 10469.452, 413.347, 52928.783 25/06/07,10:39:53,16,09,1, 11.9,1,1, 19.857, 10469.481, 413.385, 52928.827 25/06/07,10:39:53,17,09,1, 11.9,1,1, 19.857, 10469.452, 413.322, 52928.864 25/06/07,10:39:53,18,09,1, 11.9,1,1, 19.857, 10469.477, 413.399, 52928.863 25/06/07,10:39:53,19,09,1, 11.9,1,1, 19.857, 10469.473, 413.293, 52928.868 25/06/07,10:39:54,00,09,1, 12.0,1,1, 19.856, 10469.465, 413.293, 52928.868 25/06/07,10:39:54,01,09,1, 12.0,1,1, 19.856, 10469.459, 413.300, 52928.658 25/06/07,10:39:54,02,09,1, 12.0,1,1, 19.856, 10469.486, 413.409, 52928.939 25/06/07,10:39:54,03,09,1, 12.0,1,1, 19.856, 10469.479, 413.330, 52928.829 25/06/07,10:39:54,04,09,1, 12.0,1,1, 19.856, 10469.518, 413.378, 52928.891 25/06/07,10:39:54,05,09,1, 12.0,1,1, 19.856, 10469.503, 413.379, 52928.873 25/06/07,10:39:54,06,09,1, 12.0,1,1, 19.856, 10469.493, 413.329, 52928.892 25/06/07,10:39:54,07,09,1, 12.0,1,1, 19.856, 10469.505, 413.383, 52928.823 25/06/07,10:39:54,08,09,1, 12.0,1,1, 19.856, 10469.493, 413.336, 52928.767 25/06/07,10:39:54,09,09,1, 12.0,1,1, 19.856, 10469.537, 413.411, 52928.907 25/06/07,10:39:54,10,09,1, 12.0,1,1, 19.856, 10469.514, 413.334, 52928.743 25/06/07,10:39:54,11,09,1, 12.0,1,1, 19.856, 10469.557, 413.413, 52928.815 25/06/07,10:39:54,12,09,1, 12.0,1,1, 19.856, 10469.513, 413.337, 52928.853 25/06/07,10:39:54,13,09,1, 12.0,1,1, 19.856, 10469.540, 413.423, 52928.856 25/06/07,10:39:54,14,09,1, 12.0,1,1, 19.856, 10469.526, 413.367, 52928.863 25/06/07,10:39:54,15,09,1, 12.0,1,1, 19.856, 10469.551, 413.394, 52928.815 25/06/07,10:39:54,16,09,1, 12.0,1,1, 19.856, 10469.566, 413.375, 52928.728 25/06/07,10:39:54,17,09,1, 12.0,1,1, 19.856, 10469.547, 413.380, 52928.873 25/06/07,10:39:54,18,09,1, 12.0,1,1, 19.856, 10469.571, 413.443, 52928.914 25/06/07,10:39:54,19,09,1, 12.0,1,1, 19.856, 10469.564, 413.375, 52928.801 25/06/07,10:39:55,00,09,1, 11.9,1,1, 19.859, 10469.557, 413.375, 52928.801 25/06/07,10:39:55,01,09,1, 11.9,1,1, 19.859, 10469.542, 413.363, 52928.782 25/06/07,10:39:55,02,09,1, 11.9,1,1, 19.859, 10469.594, 413.459, 52928.877 25/06/07,10:39:55,03,09,1, 11.9,1,1, 19.859, 10469.562, 413.369, 52928.895 25/06/07,10:39:55,04,09,1, 11.9,1,1, 19.859, 10469.608, 413.476, 52928.885 25/06/07,10:39:55,05,09,1, 11.9,1,1, 19.859, 10469.584, 413.371, 52928.827 25/06/07,10:39:55,06,09,1, 11.9,1,1, 19.859, 10469.620, 413.448, 52928.867 25/06/07,10:39:55,07,09,1, 11.9,1,1, 19.859, 10469.609, 413.388, 52928.804 25/06/07,10:39:55,08,09,1, 11.9,1,1, 19.859, 10469.636, 413.433, 52928.902 25/06/07,10:39:55,09,09,1, 11.9,1,1, 19.859, 10469.621, 413.417, 52928.898 25/06/07,10:39:55,10,09,1, 11.9,1,1, 19.859, 10469.615, 413.404, 52928.816 25/06/07,10:39:55,11,09,1, 11.9,1,1, 19.859, 10469.622, 413.446, 52928.836 25/06/07,10:39:55,12,09,1, 11.9,1,1, 19.859, 10469.619, 413.434, 52928.788 25/06/07,10:39:55,13,09,1, 11.9,1,1, 19.859, 10469.643, 413.489, 52928.861 25/06/07,10:39:55,14,09,1, 11.9,1,1, 19.859, 10469.641, 413.408, 52928.784 25/06/07,10:39:55,15,09,1, 11.9,1,1, 19.859, 10469.650, 413.483, 52928.819 25/06/07,10:39:55,16,09,1, 11.9,1,1, 19.859, 10469.651, 413.392, 52928.769 25/06/07,10:39:55,17,09,1, 11.9,1,1, 19.859, 10469.695, 413.502, 52928.917 25/06/07,10:39:55,18,09,1, 11.9,1,1, 19.859, 10469.659, 413.412, 52928.799 25/06/07,10:39:55,19,09,1, 11.9,1,1, 19.859, 10469.698, 413.481, 52928.859 25/06/07,10:39:56,00,09,1, 11.9,1,1, 19.858, 10469.691, 413.481, 52928.859 25/06/07,10:39:56,01,09,1, 11.9,1,1, 19.858, 10469.695, 413.468, 52928.826 25/06/07,10:39:56,02,09,1, 11.9,1,1, 19.858, 10469.690, 413.460, 52928.910 25/06/07,10:39:56,03,09,1, 11.9,1,1, 19.858, 10469.697, 413.453, 52928.876 25/06/07,10:39:56,04,09,1, 11.9,1,1, 19.858, 10469.681, 413.454, 52928.856 25/06/07,10:39:56,05,09,1, 11.9,1,1, 19.858, 10469.683, 413.418, 52928.860 25/06/07,10:39:56,06,09,1, 11.9,1,1, 19.858, 10469.699, 413.510, 52928.937 25/06/07,10:39:56,07,09,1, 11.9,1,1, 19.858, 10469.688, 413.416, 52928.810 25/06/07,10:39:56,08,09,1, 11.9,1,1, 19.858, 10469.730, 413.524, 52928.902 25/06/07,10:39:56,09,09,1, 11.9,1,1, 19.858, 10469.707, 413.423, 52928.884 25/06/07,10:39:56,10,09,1, 11.9,1,1, 19.858, 10469.723, 413.523, 52928.858 25/06/07,10:39:56,11,09,1, 11.9,1,1, 19.858, 10469.731, 413.429, 52928.855 25/06/07,10:39:56,12,09,1, 11.9,1,1, 19.858, 10469.776, 413.529, 52928.923 25/06/07,10:39:56,13,09,1, 11.9,1,1, 19.858, 10469.717, 413.455, 52928.810 25/06/07,10:39:56,14,09,1, 11.9,1,1, 19.858, 10469.761, 413.505, 52928.869 25/06/07,10:39:56,15,09,1, 11.9,1,1, 19.858, 10469.773, 413.478, 52928.828 25/06/07,10:39:56,16,09,1, 11.9,1,1, 19.858, 10469.780, 413.516, 52928.873 25/06/07,10:39:56,17,09,1, 11.9,1,1, 19.858, 10469.762, 413.491, 52928.896 25/06/07,10:39:56,18,09,1, 11.9,1,1, 19.858, 10469.754, 413.495, 52928.866 25/06/07,10:39:56,19,09,1, 11.9,1,1, 19.858, 10469.768, 413.535, 52928.866 25/06/07,10:39:57,00,09,1, 11.9,1,1, 19.862, 10469.766, 413.535, 52928.866 25/06/07,10:39:57,01,09,1, 11.9,1,1, 19.862, 10469.772, 413.566, 52928.869 25/06/07,10:39:57,02,09,1, 11.9,1,1, 19.862, 10469.795, 413.621, 52929.352 25/06/07,10:39:57,03,09,1, 11.9,1,1, 19.862, 10469.812, 413.627, 52929.466 25/06/07,10:39:57,04,09,1, 11.9,1,1, 19.862, 10469.836, 413.620, 52929.379 25/06/07,10:39:57,05,09,1, 11.9,1,1, 19.862, 10469.822, 413.615, 52929.409 25/06/07,10:39:57,06,09,1, 11.9,1,1, 19.862, 10469.833, 413.615, 52929.356 25/06/07,10:39:57,07,09,1, 11.9,1,1, 19.862, 10469.862, 413.617, 52929.440 25/06/07,10:39:57,08,09,1, 11.9,1,1, 19.862, 10469.866, 413.617, 52929.396 25/06/07,10:39:57,09,09,1, 11.9,1,1, 19.862, 10469.870, 413.615, 52929.388 25/06/07,10:39:57,10,09,1, 11.9,1,1, 19.862, 10469.871, 413.615, 52929.378 25/06/07,10:39:57,11,09,1, 11.9,1,1, 19.862, 10469.873, 413.609, 52929.369 25/06/07,10:39:57,12,09,1, 11.9,1,1, 19.862, 10469.869, 413.634, 52929.385 25/06/07,10:39:57,13,09,1, 11.9,1,1, 19.862, 10469.897, 413.626, 52929.369 25/06/07,10:39:57,14,09,1, 11.9,1,1, 19.862, 10469.881, 413.641, 52929.376 25/06/07,10:39:57,15,09,1, 11.9,1,1, 19.862, 10469.871, 413.658, 52929.370 25/06/07,10:39:57,16,09,1, 11.9,1,1, 19.862, 10469.895, 413.631, 52929.380 25/06/07,10:39:57,17,09,1, 11.9,1,1, 19.862, 10469.883, 413.664, 52929.352 25/06/07,10:39:57,18,09,1, 11.9,1,1, 19.862, 10469.904, 413.648, 52929.329 25/06/07,10:39:57,19,09,1, 11.9,1,1, 19.862, 10469.913, 413.645, 52929.362 25/06/07,10:39:58,00,09,1, 12.0,1,1, 19.860, 10469.908, 413.645, 52929.362 25/06/07,10:39:58,01,09,1, 12.0,1,1, 19.860, 10469.927, 413.665, 52929.348 25/06/07,10:39:58,02,09,1, 12.0,1,1, 19.860, 10469.934, 413.674, 52929.379 25/06/07,10:39:58,03,09,1, 12.0,1,1, 19.860, 10469.926, 413.658, 52929.368 25/06/07,10:39:58,04,09,1, 12.0,1,1, 19.860, 10469.926, 413.673, 52929.402 25/06/07,10:39:58,05,09,1, 12.0,1,1, 19.860, 10469.919, 413.670, 52929.372 25/06/07,10:39:58,06,09,1, 12.0,1,1, 19.860, 10469.948, 413.659, 52929.322 25/06/07,10:39:58,07,09,1, 12.0,1,1, 19.860, 10469.956, 413.675, 52929.347 25/06/07,10:39:58,08,09,1, 12.0,1,1, 19.860, 10469.971, 413.697, 52929.312 25/06/07,10:39:58,09,09,1, 12.0,1,1, 19.860, 10469.962, 413.685, 52929.363 25/06/07,10:39:58,10,09,1, 12.0,1,1, 19.860, 10469.955, 413.689, 52929.299 25/06/07,10:39:58,11,09,1, 12.0,1,1, 19.860, 10469.970, 413.688, 52929.309 25/06/07,10:39:58,12,09,1, 12.0,1,1, 19.860, 10469.958, 413.718, 52929.339 25/06/07,10:39:58,13,09,1, 12.0,1,1, 19.860, 10469.963, 413.698, 52929.286 25/06/07,10:39:58,14,09,1, 12.0,1,1, 19.860, 10469.977, 413.711, 52929.313 25/06/07,10:39:58,15,09,1, 12.0,1,1, 19.860, 10469.987, 413.730, 52929.301 25/06/07,10:39:58,16,09,1, 12.0,1,1, 19.860, 10470.001, 413.717, 52929.382 25/06/07,10:39:58,17,09,1, 12.0,1,1, 19.860, 10470.000, 413.723, 52929.360 25/06/07,10:39:58,18,09,1, 12.0,1,1, 19.860, 10470.018, 413.742, 52929.426 25/06/07,10:39:58,19,09,1, 12.0,1,1, 19.860, 10470.003, 413.733, 52929.444 25/06/07,10:39:59,00,09,1, 12.0,1,1, 19.861, 10469.999, 413.733, 52929.444 25/06/07,10:39:59,01,09,1, 12.0,1,1, 19.861, 10470.035, 413.705, 52929.378 25/06/07,10:39:59,02,09,1, 12.0,1,1, 19.861, 10470.009, 413.728, 52929.472 25/06/07,10:39:59,03,09,1, 12.0,1,1, 19.861, 10470.062, 413.730, 52929.359 25/06/07,10:39:59,04,09,1, 12.0,1,1, 19.861, 10470.016, 413.747, 52929.303 25/06/07,10:39:59,05,09,1, 12.0,1,1, 19.861, 10470.044, 413.746, 52929.356 25/06/07,10:39:59,06,09,1, 12.0,1,1, 19.861, 10470.041, 413.756, 52929.384 25/06/07,10:39:59,07,09,1, 12.0,1,1, 19.861, 10470.066, 413.752, 52929.354 25/06/07,10:39:59,08,09,1, 12.0,1,1, 19.861, 10470.060, 413.767, 52929.336 25/06/07,10:39:59,09,09,1, 12.0,1,1, 19.861, 10470.072, 413.785, 52929.357 25/06/07,10:39:59,10,09,1, 12.0,1,1, 19.861, 10470.071, 413.777, 52929.358 25/06/07,10:39:59,11,09,1, 12.0,1,1, 19.861, 10470.063, 413.783, 52929.277 25/06/07,10:39:59,12,09,1, 12.0,1,1, 19.861, 10470.067, 413.781, 52929.431 25/06/07,10:39:59,13,09,1, 12.0,1,1, 19.861, 10470.126, 413.772, 52929.293 25/06/07,10:39:59,14,09,1, 12.0,1,1, 19.861, 10470.123, 413.797, 52929.402 25/06/07,10:39:59,15,09,1, 12.0,1,1, 19.861, 10470.114, 413.789, 52929.416 25/06/07,10:39:59,16,09,1, 12.0,1,1, 19.861, 10470.135, 413.788, 52929.325 25/06/07,10:39:59,17,09,1, 12.0,1,1, 19.861, 10470.122, 413.808, 52929.352 25/06/07,10:39:59,18,09,1, 12.0,1,1, 19.861, 10470.133, 413.811, 52929.398 25/06/07,10:39:59,19,09,1, 12.0,1,1, 19.861, 10470.114, 413.812, 52929.371 25/06/07,10:40:00,00,09,1, 11.9,1,1, 19.858, 10470.108, 413.812, 52929.371 25/06/07,10:40:00,01,09,1, 11.9,1,1, 19.858, 10470.144, 413.833, 52929.384 25/06/07,10:40:00,02,09,1, 11.9,1,1, 19.858, 10470.089, 413.680, 52928.881 25/06/07,10:40:00,03,09,1, 11.9,1,1, 19.858, 10470.130, 413.775, 52928.820 25/06/07,10:40:00,04,09,1, 11.9,1,1, 19.858, 10470.113, 413.677, 52928.755 25/06/07,10:40:00,05,09,1, 11.9,1,1, 19.858, 10470.119, 413.781, 52928.858 25/06/07,10:40:00,06,09,1, 11.9,1,1, 19.858, 10470.108, 413.672, 52928.808 25/06/07,10:40:00,07,09,1, 11.9,1,1, 19.858, 10470.165, 413.805, 52928.847 25/06/07,10:40:00,08,09,1, 11.9,1,1, 19.858, 10470.131, 413.724, 52928.850 25/06/07,10:40:00,09,09,1, 11.9,1,1, 19.858, 10470.190, 413.787, 52928.862 25/06/07,10:40:00,10,09,1, 11.9,1,1, 19.858, 10470.136, 413.694, 52928.865 25/06/07,10:40:00,11,09,1, 11.9,1,1, 19.858, 10470.160, 413.747, 52928.883 25/06/07,10:40:00,12,09,1, 11.9,1,1, 19.858, 10470.136, 413.712, 52928.774 25/06/07,10:40:00,13,09,1, 11.9,1,1, 19.858, 10470.168, 413.769, 52928.926 25/06/07,10:40:00,14,09,1, 11.9,1,1, 19.858, 10470.170, 413.767, 52928.872 25/06/07,10:40:00,15,09,1, 11.9,1,1, 19.858, 10470.184, 413.773, 52928.851 25/06/07,10:40:00,16,09,1, 11.9,1,1, 19.858, 10470.186, 413.767, 52928.799 25/06/07,10:40:00,17,09,1, 11.9,1,1, 19.858, 10470.192, 413.760, 52928.848 25/06/07,10:40:00,18,09,1, 11.9,1,1, 19.858, 10470.205, 413.783, 52928.834 25/06/07,10:40:00,19,09,1, 11.9,1,1, 19.858, 10470.198, 413.762, 52928.882 25/06/07,10:40:01,00,09,1, 11.9,1,1, 19.863, 10470.191, 413.762, 52928.882 25/06/07,10:40:01,01,09,1, 11.9,1,1, 19.863, 10470.225, 413.750, 52928.909 25/06/07,10:40:01,02,09,1, 11.9,1,1, 19.863, 10470.234, 413.812, 52928.917 25/06/07,10:40:01,03,09,1, 11.9,1,1, 19.863, 10470.201, 413.760, 52928.874 25/06/07,10:40:01,04,09,1, 11.9,1,1, 19.863, 10470.239, 413.811, 52928.905 25/06/07,10:40:01,05,09,1, 11.9,1,1, 19.863, 10470.245, 413.759, 52928.925 25/06/07,10:40:01,06,09,1, 11.9,1,1, 19.863, 10470.235, 413.849, 52928.924 25/06/07,10:40:01,07,09,1, 11.9,1,1, 19.863, 10470.230, 413.745, 52928.859 25/06/07,10:40:01,08,09,1, 11.9,1,1, 19.863, 10470.276, 413.851, 52928.909 25/06/07,10:40:01,09,09,1, 11.9,1,1, 19.863, 10470.224, 413.749, 52928.848 25/06/07,10:40:01,10,09,1, 11.9,1,1, 19.863, 10470.285, 413.849, 52928.891 25/06/07,10:40:01,11,09,1, 11.9,1,1, 19.863, 10470.253, 413.779, 52928.829 25/06/07,10:40:01,12,09,1, 11.9,1,1, 19.863, 10470.271, 413.853, 52928.899 25/06/07,10:40:01,13,09,1, 11.9,1,1, 19.863, 10470.284, 413.802, 52928.823 25/06/07,10:40:01,14,09,1, 11.9,1,1, 19.863, 10470.289, 413.859, 52928.920 25/06/07,10:40:01,15,09,1, 11.9,1,1, 19.863, 10470.273, 413.808, 52928.862 25/06/07,10:40:01,16,09,1, 11.9,1,1, 19.863, 10470.304, 413.855, 52928.884 25/06/07,10:40:01,17,09,1, 11.9,1,1, 19.863, 10470.292, 413.813, 52928.834 25/06/07,10:40:01,18,09,1, 11.9,1,1, 19.863, 10470.307, 413.847, 52928.844 25/06/07,10:40:01,19,09,1, 11.9,1,1, 19.863, 10470.303, 413.830, 52928.786 25/06/07,10:40:02,00,09,1, 11.9,1,1, 19.860, 10470.300, 413.830, 52928.786 25/06/07,10:40:02,01,09,1, 11.9,1,1, 19.860, 10470.312, 413.835, 52928.799 25/06/07,10:40:02,02,09,1, 11.9,1,1, 19.860, 10470.323, 413.815, 52928.841 25/06/07,10:40:02,03,09,1, 11.9,1,1, 19.860, 10470.338, 413.866, 52928.855 25/06/07,10:40:02,04,09,1, 11.9,1,1, 19.860, 10470.316, 413.846, 52928.826 25/06/07,10:40:02,05,09,1, 11.9,1,1, 19.860, 10470.331, 413.877, 52928.865 25/06/07,10:40:02,06,09,1, 11.9,1,1, 19.860, 10470.337, 413.850, 52928.856 25/06/07,10:40:02,07,09,1, 11.9,1,1, 19.860, 10470.351, 413.875, 52928.838 25/06/07,10:40:02,08,09,1, 11.9,1,1, 19.860, 10470.364, 413.853, 52928.803 25/06/07,10:40:02,09,09,1, 11.9,1,1, 19.860, 10470.370, 413.929, 52928.927 25/06/07,10:40:02,10,09,1, 11.9,1,1, 19.860, 10470.329, 413.832, 52928.791 25/06/07,10:40:02,11,09,1, 11.9,1,1, 19.860, 10470.361, 413.940, 52928.951 25/06/07,10:40:02,12,09,1, 11.9,1,1, 19.860, 10470.347, 413.849, 52928.860 25/06/07,10:40:02,13,09,1, 11.9,1,1, 19.860, 10470.378, 413.925, 52928.827 25/06/07,10:40:02,14,09,1, 11.9,1,1, 19.860, 10470.349, 413.839, 52928.843 25/06/07,10:40:02,15,09,1, 11.9,1,1, 19.860, 10470.358, 413.961, 52928.871 25/06/07,10:40:02,16,09,1, 11.9,1,1, 19.860, 10470.363, 413.878, 52928.764 25/06/07,10:40:02,17,09,1, 11.9,1,1, 19.860, 10470.376, 413.961, 52928.891 25/06/07,10:40:02,18,09,1, 11.9,1,1, 19.860, 10470.380, 413.890, 52928.868 25/06/07,10:40:02,19,09,1, 11.9,1,1, 19.860, 10470.379, 413.949, 52928.897 25/06/07,10:40:03,00,10,1, 11.9,1,1, 19.855, 10470.375, 413.949, 52928.897 25/06/07,10:40:03,01,10,1, 11.9,1,1, 19.855, 10470.421, 413.956, 52928.889 25/06/07,10:40:03,02,10,1, 11.9,1,1, 19.855, 10470.400, 413.885, 52928.818 25/06/07,10:40:03,03,10,1, 11.9,1,1, 19.855, 10470.399, 413.921, 52928.891 25/06/07,10:40:03,04,10,1, 11.9,1,1, 19.855, 10470.397, 413.899, 52928.896 25/06/07,10:40:03,05,10,1, 11.9,1,1, 19.855, 10470.409, 413.969, 52928.956 25/06/07,10:40:03,06,10,1, 11.9,1,1, 19.855, 10470.411, 413.899, 52928.935 25/06/07,10:40:03,07,10,1, 11.9,1,1, 19.855, 10470.432, 413.948, 52928.931 25/06/07,10:40:03,08,10,1, 11.9,1,1, 19.855, 10470.441, 413.883, 52928.854 25/06/07,10:40:03,09,10,1, 11.9,1,1, 19.855, 10470.444, 413.939, 52928.925 25/06/07,10:40:03,10,10,1, 11.9,1,1, 19.855, 10470.422, 413.926, 52928.815 25/06/07,10:40:03,11,10,1, 11.9,1,1, 19.855, 10470.455, 413.917, 52928.863 25/06/07,10:40:03,12,10,1, 11.9,1,1, 19.855, 10470.460, 413.939, 52928.820 25/06/07,10:40:03,13,10,1, 11.9,1,1, 19.855, 10470.433, 413.932, 52928.869 25/06/07,10:40:03,14,10,1, 11.9,1,1, 19.855, 10470.452, 413.969, 52928.874 25/06/07,10:40:03,15,10,1, 11.9,1,1, 19.855, 10470.457, 413.937, 52928.853 25/06/07,10:40:03,16,10,1, 11.9,1,1, 19.855, 10470.441, 413.984, 52928.926 25/06/07,10:40:03,17,10,1, 11.9,1,1, 19.855, 10470.466, 413.934, 52928.835 25/06/07,10:40:03,18,10,1, 11.9,1,1, 19.855, 10470.477, 413.956, 52928.831 25/06/07,10:40:03,19,10,1, 11.9,1,1, 19.855, 10470.477, 413.939, 52928.812 25/06/07,10:40:04,00,10,1, 12.0,1,1, 19.861, 10470.475, 413.939, 52928.812 25/06/07,10:40:04,01,10,1, 12.0,1,1, 19.861, 10470.470, 413.927, 52928.853 25/06/07,10:40:04,02,10,1, 12.0,1,1, 19.861, 10470.487, 414.002, 52928.951 25/06/07,10:40:04,03,10,1, 12.0,1,1, 19.861, 10470.504, 413.941, 52929.004 25/06/07,10:40:04,04,10,1, 12.0,1,1, 19.861, 10470.474, 414.012, 52928.953 25/06/07,10:40:04,05,10,1, 12.0,1,1, 19.861, 10470.488, 413.939, 52928.882 25/06/07,10:40:04,06,10,1, 12.0,1,1, 19.861, 10470.499, 414.020, 52928.925 25/06/07,10:40:04,07,10,1, 12.0,1,1, 19.861, 10470.497, 413.953, 52928.829 25/06/07,10:40:04,08,10,1, 12.0,1,1, 19.861, 10470.513, 414.040, 52928.868 25/06/07,10:40:04,09,10,1, 12.0,1,1, 19.861, 10470.537, 413.927, 52928.806 25/06/07,10:40:04,10,10,1, 12.0,1,1, 19.861, 10470.556, 414.014, 52928.850 25/06/07,10:40:04,11,10,1, 12.0,1,1, 19.861, 10470.542, 413.940, 52928.862 25/06/07,10:40:04,12,10,1, 12.0,1,1, 19.861, 10470.530, 414.053, 52928.880 25/06/07,10:40:04,13,10,1, 12.0,1,1, 19.861, 10470.521, 413.969, 52928.890 25/06/07,10:40:04,14,10,1, 12.0,1,1, 19.861, 10470.559, 414.052, 52928.946 25/06/07,10:40:04,15,10,1, 12.0,1,1, 19.861, 10470.551, 413.977, 52928.931 25/06/07,10:40:04,16,10,1, 12.0,1,1, 19.861, 10470.604, 414.065, 52928.892 25/06/07,10:40:04,17,10,1, 12.0,1,1, 19.861, 10470.536, 413.992, 52928.838 25/06/07,10:40:04,18,10,1, 12.0,1,1, 19.861, 10470.612, 414.078, 52928.888 25/06/07,10:40:04,19,10,1, 12.0,1,1, 19.861, 10470.579, 413.997, 52928.779 25/06/07,10:40:05,00,11,1, 12.0,1,1, 19.862, 10470.575, 413.997, 52928.779 25/06/07,10:40:05,01,11,1, 12.0,1,1, 19.862, 10470.557, 413.995, 52928.811 25/06/07,10:40:05,02,11,1, 12.0,1,1, 19.862, 10470.612, 414.089, 52928.960 25/06/07,10:40:05,03,11,1, 12.0,1,1, 19.862, 10470.582, 414.009, 52928.923 25/06/07,10:40:05,04,11,1, 12.0,1,1, 19.862, 10470.618, 414.082, 52928.897 25/06/07,10:40:05,05,11,1, 12.0,1,1, 19.862, 10470.614, 413.988, 52928.835 25/06/07,10:40:05,06,11,1, 12.0,1,1, 19.862, 10470.640, 414.096, 52928.852 25/06/07,10:40:05,07,11,1, 12.0,1,1, 19.862, 10470.607, 413.989, 52928.766 25/06/07,10:40:05,08,11,1, 12.0,1,1, 19.862, 10470.641, 414.100, 52928.880 25/06/07,10:40:05,09,11,1, 12.0,1,1, 19.862, 10470.618, 414.020, 52928.831 25/06/07,10:40:05,10,11,1, 12.0,1,1, 19.862, 10470.619, 414.119, 52928.865 25/06/07,10:40:05,11,11,1, 12.0,1,1, 19.862, 10470.642, 414.034, 52928.812 25/06/07,10:40:05,12,11,1, 12.0,1,1, 19.862, 10470.658, 414.127, 52928.908 25/06/07,10:40:05,13,11,1, 12.0,1,1, 19.862, 10470.628, 414.051, 52928.808 25/06/07,10:40:05,14,11,1, 12.0,1,1, 19.862, 10470.660, 414.105, 52928.887 25/06/07,10:40:05,15,11,1, 12.0,1,1, 19.862, 10470.638, 414.069, 52928.874 25/06/07,10:40:05,16,11,1, 12.0,1,1, 19.862, 10470.666, 414.131, 52928.921 25/06/07,10:40:05,17,11,1, 12.0,1,1, 19.862, 10470.648, 414.077, 52928.847 25/06/07,10:40:05,18,11,1, 12.0,1,1, 19.862, 10470.673, 414.123, 52928.907 25/06/07,10:40:05,19,11,1, 12.0,1,1, 19.862, 10470.681, 414.089, 52928.863 25/06/07,10:40:06,00,10,1, 12.0,1,1, 19.860, 10470.675, 414.089, 52928.863 25/06/07,10:40:06,01,10,1, 12.0,1,1, 19.860, 10470.653, 414.096, 52928.885 25/06/07,10:40:06,02,10,1, 12.0,1,1, 19.860, 10470.696, 414.163, 52928.916 25/06/07,10:40:06,03,10,1, 12.0,1,1, 19.860, 10470.681, 414.094, 52928.884 25/06/07,10:40:06,04,10,1, 12.0,1,1, 19.860, 10470.704, 414.169, 52928.982 25/06/07,10:40:06,05,10,1, 12.0,1,1, 19.860, 10470.701, 414.105, 52928.911 25/06/07,10:40:06,06,10,1, 12.0,1,1, 19.860, 10470.734, 414.171, 52928.967 25/06/07,10:40:06,07,10,1, 12.0,1,1, 19.860, 10470.712, 414.112, 52928.845 25/06/07,10:40:06,08,10,1, 12.0,1,1, 19.860, 10470.734, 414.177, 52928.918 25/06/07,10:40:06,09,10,1, 12.0,1,1, 19.860, 10470.717, 414.127, 52928.852 25/06/07,10:40:06,10,10,1, 12.0,1,1, 19.860, 10470.731, 414.202, 52928.915 25/06/07,10:40:06,11,10,1, 12.0,1,1, 19.860, 10470.714, 414.143, 52928.807 25/06/07,10:40:06,12,10,1, 12.0,1,1, 19.860, 10470.751, 414.199, 52928.890 25/06/07,10:40:06,13,10,1, 12.0,1,1, 19.860, 10470.735, 414.137, 52928.906 25/06/07,10:40:06,14,10,1, 12.0,1,1, 19.860, 10470.758, 414.198, 52928.952 25/06/07,10:40:06,15,10,1, 12.0,1,1, 19.860, 10470.744, 414.167, 52928.909 25/06/07,10:40:06,16,10,1, 12.0,1,1, 19.860, 10470.785, 414.236, 52928.954 25/06/07,10:40:06,17,10,1, 12.0,1,1, 19.860, 10470.771, 414.161, 52928.881 25/06/07,10:40:06,18,10,1, 12.0,1,1, 19.860, 10470.778, 414.220, 52928.939 25/06/07,10:40:06,19,10,1, 12.0,1,1, 19.860, 10470.779, 414.183, 52928.870 25/06/07,10:40:07,00,09,1, 12.0,1,1, 19.864, 10470.775, 414.183, 52928.870 25/06/07,10:40:07,01,09,1, 12.0,1,1, 19.864, 10470.789, 414.178, 52928.916 25/06/07,10:40:07,02,09,1, 12.0,1,1, 19.864, 10470.792, 414.274, 52928.926 25/06/07,10:40:07,03,09,1, 12.0,1,1, 19.864, 10470.784, 414.195, 52928.839 25/06/07,10:40:07,04,09,1, 12.0,1,1, 19.864, 10470.829, 414.268, 52928.931 25/06/07,10:40:07,05,09,1, 12.0,1,1, 19.864, 10470.801, 414.238, 52928.910 25/06/07,10:40:07,06,09,1, 12.0,1,1, 19.864, 10470.816, 414.273, 52928.953 25/06/07,10:40:07,07,09,1, 12.0,1,1, 19.864, 10470.794, 414.198, 52928.826 25/06/07,10:40:07,08,09,1, 12.0,1,1, 19.864, 10470.834, 414.289, 52928.907 25/06/07,10:40:07,09,09,1, 12.0,1,1, 19.864, 10470.827, 414.222, 52928.898 25/06/07,10:40:07,10,09,1, 12.0,1,1, 19.864, 10470.842, 414.294, 52928.976 25/06/07,10:40:07,11,09,1, 12.0,1,1, 19.864, 10470.811, 414.230, 52928.912 25/06/07,10:40:07,12,09,1, 12.0,1,1, 19.864, 10470.844, 414.311, 52928.875 25/06/07,10:40:07,13,09,1, 12.0,1,1, 19.864, 10470.842, 414.240, 52928.867 25/06/07,10:40:07,14,09,1, 12.0,1,1, 19.864, 10470.871, 414.307, 52928.965 25/06/07,10:40:07,15,09,1, 12.0,1,1, 19.864, 10470.856, 414.253, 52928.883 25/06/07,10:40:07,16,09,1, 12.0,1,1, 19.864, 10470.892, 414.306, 52928.944 25/06/07,10:40:07,17,09,1, 12.0,1,1, 19.864, 10470.853, 414.252, 52928.883 25/06/07,10:40:07,18,09,1, 12.0,1,1, 19.864, 10470.893, 414.321, 52928.949 25/06/07,10:40:07,19,09,1, 12.0,1,1, 19.864, 10470.854, 414.260, 52928.962 25/06/07,10:40:08,00,09,1, 11.9,1,1, 19.859, 10470.850, 414.260, 52928.962 25/06/07,10:40:08,01,09,1, 11.9,1,1, 19.859, 10470.850, 414.253, 52928.850 25/06/07,10:40:08,02,09,1, 11.9,1,1, 19.859, 10470.904, 414.364, 52928.996 25/06/07,10:40:08,03,09,1, 11.9,1,1, 19.859, 10470.909, 414.290, 52928.893 25/06/07,10:40:08,04,09,1, 11.9,1,1, 19.859, 10470.908, 414.378, 52929.016 25/06/07,10:40:08,05,09,1, 11.9,1,1, 19.859, 10470.878, 414.272, 52928.854 25/06/07,10:40:08,06,09,1, 11.9,1,1, 19.859, 10470.913, 414.373, 52929.054 25/06/07,10:40:08,07,09,1, 11.9,1,1, 19.859, 10470.876, 414.312, 52929.083 25/06/07,10:40:08,08,09,1, 11.9,1,1, 19.859, 10470.937, 414.397, 52928.993 25/06/07,10:40:08,09,09,1, 11.9,1,1, 19.859, 10470.902, 414.291, 52928.938 25/06/07,10:40:08,10,09,1, 11.9,1,1, 19.859, 10470.949, 414.415, 52929.011 25/06/07,10:40:08,11,09,1, 11.9,1,1, 19.859, 10470.933, 414.317, 52928.905 25/06/07,10:40:08,12,09,1, 11.9,1,1, 19.859, 10470.948, 414.404, 52929.009 25/06/07,10:40:08,13,09,1, 11.9,1,1, 19.859, 10470.938, 414.341, 52928.925 25/06/07,10:40:08,14,09,1, 11.9,1,1, 19.859, 10470.961, 414.415, 52929.000 25/06/07,10:40:08,15,09,1, 11.9,1,1, 19.859, 10470.967, 414.323, 52928.888 25/06/07,10:40:08,16,09,1, 11.9,1,1, 19.859, 10470.968, 414.451, 52929.065 25/06/07,10:40:08,17,09,1, 11.9,1,1, 19.859, 10470.967, 414.308, 52928.857 25/06/07,10:40:08,18,09,1, 11.9,1,1, 19.859, 10470.972, 414.433, 52928.961 25/06/07,10:40:08,19,09,1, 11.9,1,1, 19.859, 10470.958, 414.357, 52928.916 25/06/07,10:40:09,00,09,1, 11.9,1,1, 19.862, 10470.951, 414.357, 52928.916 25/06/07,10:40:09,01,09,1, 11.9,1,1, 19.862, 10470.971, 414.350, 52928.914 25/06/07,10:40:09,02,09,1, 11.9,1,1, 19.862, 10471.028, 414.438, 52928.992 25/06/07,10:40:09,03,09,1, 11.9,1,1, 19.862, 10470.969, 414.358, 52928.983 25/06/07,10:40:09,04,09,1, 11.9,1,1, 19.862, 10471.018, 414.460, 52928.934 25/06/07,10:40:09,05,09,1, 11.9,1,1, 19.862, 10470.983, 414.364, 52928.939 25/06/07,10:40:09,06,09,1, 11.9,1,1, 19.862, 10471.004, 414.447, 52928.950 25/06/07,10:40:09,07,09,1, 11.9,1,1, 19.862, 10471.013, 414.401, 52928.885 25/06/07,10:40:09,08,09,1, 11.9,1,1, 19.862, 10471.014, 414.447, 52928.998 25/06/07,10:40:09,09,09,1, 11.9,1,1, 19.862, 10470.993, 414.406, 52928.947 25/06/07,10:40:09,10,09,1, 11.9,1,1, 19.862, 10471.012, 414.470, 52928.955 25/06/07,10:40:09,11,09,1, 11.9,1,1, 19.862, 10471.047, 414.432, 52928.959 25/06/07,10:40:09,12,09,1, 11.9,1,1, 19.862, 10471.042, 414.497, 52929.012 25/06/07,10:40:09,13,09,1, 11.9,1,1, 19.862, 10471.037, 414.476, 52928.969 25/06/07,10:40:09,14,09,1, 11.9,1,1, 19.862, 10471.042, 414.468, 52928.958 25/06/07,10:40:09,15,09,1, 11.9,1,1, 19.862, 10471.040, 414.458, 52928.939 25/06/07,10:40:09,16,09,1, 11.9,1,1, 19.862, 10471.049, 414.477, 52928.936 25/06/07,10:40:09,17,09,1, 11.9,1,1, 19.862, 10471.037, 414.475, 52928.927 25/06/07,10:40:09,18,09,1, 11.9,1,1, 19.862, 10471.035, 414.468, 52928.907 25/06/07,10:40:09,19,09,1, 11.9,1,1, 19.862, 10471.059, 414.477, 52929.011 25/06/07,10:40:10,00,09,1, 11.9,1,1, 19.858, 10471.059, 414.477, 52929.011 25/06/07,10:40:10,01,09,1, 11.9,1,1, 19.858, 10471.055, 414.497, 52929.005 25/06/07,10:40:10,02,09,1, 11.9,1,1, 19.858, 10471.050, 414.468, 52929.044 25/06/07,10:40:10,03,09,1, 11.9,1,1, 19.858, 10471.080, 414.476, 52928.957 25/06/07,10:40:10,04,09,1, 11.9,1,1, 19.858, 10471.055, 414.484, 52929.027 25/06/07,10:40:10,05,09,1, 11.9,1,1, 19.858, 10471.076, 414.518, 52929.075 25/06/07,10:40:10,06,09,1, 11.9,1,1, 19.858, 10471.088, 414.462, 52928.931 25/06/07,10:40:10,07,09,1, 11.9,1,1, 19.858, 10471.083, 414.545, 52929.004 25/06/07,10:40:10,08,09,1, 11.9,1,1, 19.858, 10471.107, 414.488, 52929.000 25/06/07,10:40:10,09,09,1, 11.9,1,1, 19.858, 10471.121, 414.536, 52928.964 25/06/07,10:40:10,10,09,1, 11.9,1,1, 19.858, 10471.079, 414.474, 52928.923 25/06/07,10:40:10,11,09,1, 11.9,1,1, 19.858, 10471.139, 414.543, 52928.969 25/06/07,10:40:10,12,09,1, 11.9,1,1, 19.858, 10471.122, 414.499, 52928.967 25/06/07,10:40:10,13,09,1, 11.9,1,1, 19.858, 10471.136, 414.580, 52928.974 25/06/07,10:40:10,14,09,1, 11.9,1,1, 19.858, 10471.120, 414.499, 52928.889 25/06/07,10:40:10,15,09,1, 11.9,1,1, 19.858, 10471.137, 414.579, 52929.013 25/06/07,10:40:10,16,09,1, 11.9,1,1, 19.858, 10471.138, 414.483, 52928.901 25/06/07,10:40:10,17,09,1, 11.9,1,1, 19.858, 10471.143, 414.597, 52929.040 25/06/07,10:40:10,18,09,1, 11.9,1,1, 19.858, 10471.137, 414.506, 52928.941 25/06/07,10:40:10,19,09,1, 11.9,1,1, 19.858, 10471.172, 414.621, 52928.981 25/06/07,10:40:11,00,09,1, 11.9,1,1, 19.864, 10471.168, 414.621, 52928.981 25/06/07,10:40:11,01,09,1, 11.9,1,1, 19.864, 10471.179, 414.613, 52929.009 25/06/07,10:40:11,02,09,1, 11.9,1,1, 19.864, 10471.142, 414.521, 52928.885 25/06/07,10:40:11,03,09,1, 11.9,1,1, 19.864, 10471.180, 414.621, 52929.056 25/06/07,10:40:11,04,09,1, 11.9,1,1, 19.864, 10471.157, 414.538, 52929.026 25/06/07,10:40:11,05,09,1, 11.9,1,1, 19.864, 10471.183, 414.603, 52929.026 25/06/07,10:40:11,06,09,1, 11.9,1,1, 19.864, 10471.169, 414.533, 52928.936 25/06/07,10:40:11,07,09,1, 11.9,1,1, 19.864, 10471.207, 414.609, 52928.990 25/06/07,10:40:11,08,09,1, 11.9,1,1, 19.864, 10471.179, 414.535, 52928.966 25/06/07,10:40:11,09,09,1, 11.9,1,1, 19.864, 10471.189, 414.607, 52928.954 25/06/07,10:40:11,10,09,1, 11.9,1,1, 19.864, 10471.216, 414.549, 52928.920 25/06/07,10:40:11,11,09,1, 11.9,1,1, 19.864, 10471.231, 414.636, 52928.975 25/06/07,10:40:11,12,09,1, 11.9,1,1, 19.864, 10471.231, 414.597, 52928.951 25/06/07,10:40:11,13,09,1, 11.9,1,1, 19.864, 10471.248, 414.641, 52928.937 25/06/07,10:40:11,14,09,1, 11.9,1,1, 19.864, 10471.229, 414.613, 52928.971 25/06/07,10:40:11,15,09,1, 11.9,1,1, 19.864, 10471.246, 414.650, 52928.984 25/06/07,10:40:11,16,09,1, 11.9,1,1, 19.864, 10471.261, 414.613, 52928.928 25/06/07,10:40:11,17,09,1, 11.9,1,1, 19.864, 10471.232, 414.628, 52928.944 25/06/07,10:40:11,18,09,1, 11.9,1,1, 19.864, 10471.267, 414.620, 52928.960 25/06/07,10:40:11,19,09,1, 11.9,1,1, 19.864, 10471.232, 414.636, 52928.986 25/06/07,10:40:12,00,10,1, 11.9,1,1, 19.864, 10471.226, 414.636, 52928.986 25/06/07,10:40:12,01,10,1, 11.9,1,1, 19.864, 10471.250, 414.613, 52928.917 25/06/07,10:40:12,02,10,1, 11.9,1,1, 19.864, 10471.259, 414.675, 52929.007 25/06/07,10:40:12,03,10,1, 11.9,1,1, 19.864, 10471.274, 414.607, 52928.951 25/06/07,10:40:12,04,10,1, 11.9,1,1, 19.864, 10471.283, 414.687, 52929.029 25/06/07,10:40:12,05,10,1, 11.9,1,1, 19.864, 10471.286, 414.606, 52928.955 25/06/07,10:40:12,06,10,1, 11.9,1,1, 19.864, 10471.302, 414.674, 52929.015 25/06/07,10:40:12,07,10,1, 11.9,1,1, 19.864, 10471.282, 414.609, 52928.900 25/06/07,10:40:12,08,10,1, 11.9,1,1, 19.864, 10471.332, 414.707, 52929.044 25/06/07,10:40:12,09,10,1, 11.9,1,1, 19.864, 10471.307, 414.646, 52929.020 25/06/07,10:40:12,10,10,1, 11.9,1,1, 19.864, 10471.317, 414.714, 52929.052 25/06/07,10:40:12,11,10,1, 11.9,1,1, 19.864, 10471.311, 414.620, 52928.903 25/06/07,10:40:12,12,10,1, 11.9,1,1, 19.864, 10471.348, 414.710, 52929.002 25/06/07,10:40:12,13,10,1, 11.9,1,1, 19.864, 10471.324, 414.636, 52929.019 25/06/07,10:40:12,14,10,1, 11.9,1,1, 19.864, 10471.349, 414.711, 52928.983 25/06/07,10:40:12,15,10,1, 11.9,1,1, 19.864, 10471.350, 414.643, 52928.970 25/06/07,10:40:12,16,10,1, 11.9,1,1, 19.864, 10471.363, 414.720, 52928.951 25/06/07,10:40:12,17,10,1, 11.9,1,1, 19.864, 10471.339, 414.643, 52928.927 25/06/07,10:40:12,18,10,1, 11.9,1,1, 19.864, 10471.370, 414.696, 52928.945 25/06/07,10:40:12,19,10,1, 11.9,1,1, 19.864, 10471.343, 414.651, 52929.017 25/06/07,10:40:13,00,09,1, 12.0,1,1, 19.861, 10471.343, 414.651, 52929.017 25/06/07,10:40:13,01,09,1, 12.0,1,1, 19.861, 10471.367, 414.664, 52928.962 25/06/07,10:40:13,02,09,1, 12.0,1,1, 19.861, 10471.350, 414.731, 52928.977 25/06/07,10:40:13,03,09,1, 12.0,1,1, 19.861, 10471.394, 414.693, 52928.922 25/06/07,10:40:13,04,09,1, 12.0,1,1, 19.861, 10471.403, 414.703, 52928.980 25/06/07,10:40:13,05,09,1, 12.0,1,1, 19.861, 10471.403, 414.721, 52929.006 25/06/07,10:40:13,06,09,1, 12.0,1,1, 19.861, 10471.381, 414.673, 52928.957 25/06/07,10:40:13,07,09,1, 12.0,1,1, 19.861, 10471.412, 414.714, 52928.998 25/06/07,10:40:13,08,09,1, 12.0,1,1, 19.861, 10471.415, 414.695, 52929.019 25/06/07,10:40:13,09,09,1, 12.0,1,1, 19.861, 10471.434, 414.744, 52929.024 25/06/07,10:40:13,10,09,1, 12.0,1,1, 19.861, 10471.397, 414.686, 52928.959 25/06/07,10:40:13,11,09,1, 12.0,1,1, 19.861, 10471.428, 414.769, 52928.994 25/06/07,10:40:13,12,09,1, 12.0,1,1, 19.861, 10471.392, 414.692, 52928.969 25/06/07,10:40:13,13,09,1, 12.0,1,1, 19.861, 10471.435, 414.770, 52929.001 25/06/07,10:40:13,14,09,1, 12.0,1,1, 19.861, 10471.425, 414.691, 52928.923 25/06/07,10:40:13,15,09,1, 12.0,1,1, 19.861, 10471.453, 414.793, 52929.027 25/06/07,10:40:13,16,09,1, 12.0,1,1, 19.861, 10471.430, 414.671, 52928.918 25/06/07,10:40:13,17,09,1, 12.0,1,1, 19.861, 10471.457, 414.793, 52929.056 25/06/07,10:40:13,18,09,1, 12.0,1,1, 19.861, 10471.440, 414.716, 52929.025 25/06/07,10:40:13,19,09,1, 12.0,1,1, 19.861, 10471.485, 414.803, 52929.012 25/06/07,10:40:14,00,09,1, 11.9,1,1, 19.865, 10471.485, 414.803, 52929.012 25/06/07,10:40:14,01,09,1, 11.9,1,1, 19.865, 10471.473, 414.787, 52929.004 25/06/07,10:40:14,02,09,1, 11.9,1,1, 19.865, 10471.478, 414.764, 52929.056 25/06/07,10:40:14,03,09,1, 11.9,1,1, 19.865, 10471.486, 414.774, 52929.033 25/06/07,10:40:14,04,09,1, 11.9,1,1, 19.865, 10471.477, 414.784, 52928.965 25/06/07,10:40:14,05,09,1, 11.9,1,1, 19.865, 10471.477, 414.739, 52928.934 25/06/07,10:40:14,06,09,1, 11.9,1,1, 19.865, 10471.515, 414.801, 52929.025 25/06/07,10:40:14,07,09,1, 11.9,1,1, 19.865, 10471.480, 414.744, 52929.002 25/06/07,10:40:14,08,09,1, 11.9,1,1, 19.865, 10471.526, 414.853, 52929.046 25/06/07,10:40:14,09,09,1, 11.9,1,1, 19.865, 10471.500, 414.749, 52929.007 25/06/07,10:40:14,10,09,1, 11.9,1,1, 19.865, 10471.522, 414.830, 52929.023 25/06/07,10:40:14,11,09,1, 11.9,1,1, 19.865, 10471.517, 414.761, 52928.969 25/06/07,10:40:14,12,09,1, 11.9,1,1, 19.865, 10471.533, 414.855, 52929.054 25/06/07,10:40:14,13,09,1, 11.9,1,1, 19.865, 10471.525, 414.761, 52928.957 25/06/07,10:40:14,14,09,1, 11.9,1,1, 19.865, 10471.537, 414.839, 52929.037 25/06/07,10:40:14,15,09,1, 11.9,1,1, 19.865, 10471.544, 414.767, 52928.969 25/06/07,10:40:14,16,09,1, 11.9,1,1, 19.865, 10471.574, 414.836, 52929.042 25/06/07,10:40:14,17,09,1, 11.9,1,1, 19.865, 10471.544, 414.798, 52928.997 25/06/07,10:40:14,18,09,1, 11.9,1,1, 19.865, 10471.571, 414.802, 52929.011 25/06/07,10:40:14,19,09,1, 11.9,1,1, 19.865, 10471.583, 414.822, 52928.970 25/06/07,10:40:15,00,09,1, 11.8,1,1, 19.865, 10471.576, 414.822, 52928.970 25/06/07,10:40:15,01,09,1, 11.8,1,1, 19.865, 10471.619, 414.855, 52928.989 25/06/07,10:40:15,02,09,1, 11.8,1,1, 19.865, 10471.566, 414.806, 52928.988 25/06/07,10:40:15,03,09,1, 11.8,1,1, 19.865, 10471.600, 414.893, 52929.049 25/06/07,10:40:15,04,09,1, 11.8,1,1, 19.865, 10471.593, 414.791, 52929.007 25/06/07,10:40:15,05,09,1, 11.8,1,1, 19.865, 10471.590, 414.905, 52928.978 25/06/07,10:40:15,06,09,1, 11.8,1,1, 19.865, 10471.598, 414.786, 52928.964 25/06/07,10:40:15,07,09,1, 11.8,1,1, 19.865, 10471.628, 414.861, 52928.989 25/06/07,10:40:15,08,09,1, 11.8,1,1, 19.865, 10471.589, 414.835, 52929.004 25/06/07,10:40:15,09,09,1, 11.8,1,1, 19.865, 10471.615, 414.889, 52929.054 25/06/07,10:40:15,10,09,1, 11.8,1,1, 19.865, 10471.621, 414.839, 52929.050 25/06/07,10:40:15,11,09,1, 11.8,1,1, 19.865, 10471.635, 414.836, 52929.023 25/06/07,10:40:15,12,09,1, 11.8,1,1, 19.865, 10471.648, 414.866, 52928.972 25/06/07,10:40:15,13,09,1, 11.8,1,1, 19.865, 10471.646, 414.847, 52928.944 25/06/07,10:40:15,14,09,1, 11.8,1,1, 19.865, 10471.652, 414.897, 52929.057 25/06/07,10:40:15,15,09,1, 11.8,1,1, 19.865, 10471.644, 414.823, 52928.916 25/06/07,10:40:15,16,09,1, 11.8,1,1, 19.865, 10471.677, 414.899, 52928.953 25/06/07,10:40:15,17,09,1, 11.8,1,1, 19.865, 10471.626, 414.809, 52929.000 25/06/07,10:40:15,18,09,1, 11.8,1,1, 19.865, 10471.677, 414.910, 52929.013 25/06/07,10:40:15,19,09,1, 11.8,1,1, 19.865, 10471.667, 414.843, 52928.947 25/06/07,10:40:16,00,09,1, 12.0,1,1, 19.864, 10471.660, 414.843, 52928.947 25/06/07,10:40:16,01,09,1, 12.0,1,1, 19.864, 10471.679, 414.865, 52929.057 25/06/07,10:40:16,02,09,1, 12.0,1,1, 19.864, 10471.672, 414.894, 52928.997 25/06/07,10:40:16,03,09,1, 12.0,1,1, 19.864, 10471.680, 414.867, 52928.993 25/06/07,10:40:16,04,09,1, 12.0,1,1, 19.864, 10471.706, 414.883, 52928.922 25/06/07,10:40:16,05,09,1, 12.0,1,1, 19.864, 10471.710, 414.903, 52928.984 25/06/07,10:40:16,06,09,1, 12.0,1,1, 19.864, 10471.703, 414.845, 52929.005 25/06/07,10:40:16,07,09,1, 12.0,1,1, 19.864, 10471.706, 414.918, 52928.914 25/06/07,10:40:16,08,09,1, 12.0,1,1, 19.864, 10471.689, 414.822, 52928.854 25/06/07,10:40:16,09,09,1, 12.0,1,1, 19.864, 10471.686, 414.940, 52929.124 25/06/07,10:40:16,10,09,1, 12.0,1,1, 19.864, 10471.713, 414.843, 52928.939 25/06/07,10:40:16,11,09,1, 12.0,1,1, 19.864, 10471.734, 414.937, 52929.026 25/06/07,10:40:16,12,09,1, 12.0,1,1, 19.864, 10471.733, 414.872, 52928.985 25/06/07,10:40:16,13,09,1, 12.0,1,1, 19.864, 10471.742, 414.931, 52929.035 25/06/07,10:40:16,14,09,1, 12.0,1,1, 19.864, 10471.752, 414.909, 52928.969 25/06/07,10:40:16,15,09,1, 12.0,1,1, 19.864, 10471.771, 414.937, 52929.007 25/06/07,10:40:16,16,09,1, 12.0,1,1, 19.864, 10471.754, 414.945, 52928.979 25/06/07,10:40:16,17,09,1, 12.0,1,1, 19.864, 10471.751, 414.905, 52928.931 25/06/07,10:40:16,18,09,1, 12.0,1,1, 19.864, 10471.789, 414.950, 52929.027 25/06/07,10:40:16,19,09,1, 12.0,1,1, 19.864, 10471.756, 414.886, 52928.961 25/06/07,10:40:17,00,09,1, 12.0,1,1, 19.865, 10471.752, 414.886, 52928.961 25/06/07,10:40:17,01,09,1, 12.0,1,1, 19.865, 10471.767, 414.872, 52928.949 25/06/07,10:40:17,02,09,1, 12.0,1,1, 19.865, 10471.786, 414.955, 52929.017 25/06/07,10:40:17,03,09,1, 12.0,1,1, 19.865, 10471.785, 414.925, 52928.912 25/06/07,10:40:17,04,09,1, 12.0,1,1, 19.865, 10471.786, 414.953, 52928.971 25/06/07,10:40:17,05,09,1, 12.0,1,1, 19.865, 10471.805, 414.916, 52928.965 25/06/07,10:40:17,06,09,1, 12.0,1,1, 19.865, 10471.793, 414.929, 52929.003 25/06/07,10:40:17,07,09,1, 12.0,1,1, 19.865, 10471.838, 414.915, 52928.984 25/06/07,10:40:17,08,09,1, 12.0,1,1, 19.865, 10471.796, 414.880, 52929.054 25/06/07,10:40:17,09,09,1, 12.0,1,1, 19.865, 10471.841, 414.967, 52929.080 25/06/07,10:40:17,10,09,1, 12.0,1,1, 19.865, 10471.829, 414.895, 52929.014 25/06/07,10:40:17,11,09,1, 12.0,1,1, 19.865, 10471.849, 414.960, 52928.997 25/06/07,10:40:17,12,09,1, 12.0,1,1, 19.865, 10471.835, 414.892, 52928.937 25/06/07,10:40:17,13,09,1, 12.0,1,1, 19.865, 10471.839, 414.971, 52929.053 25/06/07,10:40:17,14,09,1, 12.0,1,1, 19.865, 10471.841, 414.933, 52928.975 25/06/07,10:40:17,15,09,1, 12.0,1,1, 19.865, 10471.882, 414.967, 52929.079 25/06/07,10:40:17,16,09,1, 12.0,1,1, 19.865, 10471.875, 414.948, 52929.080 25/06/07,10:40:17,17,09,1, 12.0,1,1, 19.865, 10471.863, 414.960, 52929.026 25/06/07,10:40:17,18,09,1, 12.0,1,1, 19.865, 10471.863, 414.964, 52928.982 25/06/07,10:40:17,19,09,1, 12.0,1,1, 19.865, 10471.861, 414.915, 52928.967 25/06/07,10:40:18,00,09,1, 11.9,1,1, 19.864, 10471.860, 414.915, 52928.967 25/06/07,10:40:18,01,09,1, 11.9,1,1, 19.864, 10471.874, 414.887, 52929.039 25/06/07,10:40:18,02,09,1, 11.9,1,1, 19.864, 10471.903, 414.968, 52929.022 25/06/07,10:40:18,03,09,1, 11.9,1,1, 19.864, 10471.890, 414.911, 52929.000 25/06/07,10:40:18,04,09,1, 11.9,1,1, 19.864, 10471.897, 414.983, 52929.087 25/06/07,10:40:18,05,09,1, 11.9,1,1, 19.864, 10471.873, 414.915, 52928.969 25/06/07,10:40:18,06,09,1, 11.9,1,1, 19.864, 10471.896, 414.995, 52928.973 25/06/07,10:40:18,07,09,1, 11.9,1,1, 19.864, 10471.891, 414.951, 52929.016 25/06/07,10:40:18,08,09,1, 11.9,1,1, 19.864, 10471.895, 414.930, 52928.917 25/06/07,10:40:18,09,09,1, 11.9,1,1, 19.864, 10471.921, 414.975, 52929.042 25/06/07,10:40:18,10,09,1, 11.9,1,1, 19.864, 10471.888, 414.933, 52929.018 25/06/07,10:40:18,11,09,1, 11.9,1,1, 19.864, 10471.923, 415.009, 52929.000 25/06/07,10:40:18,12,09,1, 11.9,1,1, 19.864, 10471.902, 414.939, 52928.978 25/06/07,10:40:18,13,09,1, 11.9,1,1, 19.864, 10471.963, 415.038, 52929.063 25/06/07,10:40:18,14,09,1, 11.9,1,1, 19.864, 10471.915, 414.928, 52928.983 25/06/07,10:40:18,15,09,1, 11.9,1,1, 19.864, 10471.949, 415.053, 52929.075 25/06/07,10:40:18,16,09,1, 11.9,1,1, 19.864, 10471.930, 414.978, 52929.004 25/06/07,10:40:18,17,09,1, 11.9,1,1, 19.864, 10471.929, 414.989, 52928.956 25/06/07,10:40:18,18,09,1, 11.9,1,1, 19.864, 10471.954, 414.973, 52929.000 25/06/07,10:40:18,19,09,1, 11.9,1,1, 19.864, 10471.920, 414.980, 52928.955 25/06/07,10:40:19,00,09,1, 11.9,1,1, 19.866, 10471.919, 414.980, 52928.955 25/06/07,10:40:19,01,09,1, 11.9,1,1, 19.866, 10471.947, 414.957, 52928.966 25/06/07,10:40:19,02,09,1, 11.9,1,1, 19.866, 10471.964, 415.048, 52929.012 25/06/07,10:40:19,03,09,1, 11.9,1,1, 19.866, 10471.971, 414.941, 52928.941 25/06/07,10:40:19,04,09,1, 11.9,1,1, 19.866, 10471.980, 415.035, 52929.001 25/06/07,10:40:19,05,09,1, 11.9,1,1, 19.866, 10471.959, 414.954, 52929.002 25/06/07,10:40:19,06,09,1, 11.9,1,1, 19.866, 10471.997, 415.026, 52929.017 25/06/07,10:40:19,07,09,1, 11.9,1,1, 19.866, 10471.979, 414.989, 52928.975 25/06/07,10:40:19,08,09,1, 11.9,1,1, 19.866, 10471.977, 415.001, 52929.001 25/06/07,10:40:19,09,09,1, 11.9,1,1, 19.866, 10472.019, 414.992, 52929.020 25/06/07,10:40:19,10,09,1, 11.9,1,1, 19.866, 10471.985, 415.006, 52928.988 25/06/07,10:40:19,11,09,1, 11.9,1,1, 19.866, 10471.997, 415.037, 52928.971 25/06/07,10:40:19,12,09,1, 11.9,1,1, 19.866, 10471.976, 414.993, 52928.965 25/06/07,10:40:19,13,09,1, 11.9,1,1, 19.866, 10472.013, 415.044, 52929.007 25/06/07,10:40:19,14,09,1, 11.9,1,1, 19.866, 10471.991, 414.952, 52928.953 25/06/07,10:40:19,15,09,1, 11.9,1,1, 19.866, 10472.036, 415.065, 52929.044 25/06/07,10:40:19,16,09,1, 11.9,1,1, 19.866, 10472.041, 414.994, 52929.012 25/06/07,10:40:19,17,09,1, 11.9,1,1, 19.866, 10472.038, 415.073, 52929.021 25/06/07,10:40:19,18,09,1, 11.9,1,1, 19.866, 10472.008, 414.970, 52928.972 25/06/07,10:40:19,19,09,1, 11.9,1,1, 19.866, 10472.047, 415.066, 52929.047 25/06/07,10:40:20,00,09,1, 11.9,1,1, 19.866, 10472.044, 415.066, 52929.047 25/06/07,10:40:20,01,09,1, 11.9,1,1, 19.866, 10472.039, 414.999, 52928.972 25/06/07,10:40:20,02,09,1, 11.9,1,1, 19.866, 10472.037, 415.047, 52929.050 25/06/07,10:40:20,03,09,1, 11.9,1,1, 19.866, 10472.033, 415.006, 52928.921 25/06/07,10:40:20,04,09,1, 11.9,1,1, 19.866, 10472.051, 415.051, 52929.012 25/06/07,10:40:20,05,09,1, 11.9,1,1, 19.866, 10472.046, 414.987, 52928.963 25/06/07,10:40:20,06,09,1, 11.9,1,1, 19.866, 10472.075, 415.070, 52929.036 25/06/07,10:40:20,07,09,1, 11.9,1,1, 19.866, 10472.056, 414.984, 52928.968 25/06/07,10:40:20,08,09,1, 11.9,1,1, 19.866, 10472.067, 415.067, 52929.064 25/06/07,10:40:20,09,09,1, 11.9,1,1, 19.866, 10472.070, 415.006, 52928.967 25/06/07,10:40:20,10,09,1, 11.9,1,1, 19.866, 10472.053, 415.052, 52928.966 25/06/07,10:40:20,11,09,1, 11.9,1,1, 19.866, 10472.072, 415.036, 52929.004 25/06/07,10:40:20,12,09,1, 11.9,1,1, 19.866, 10472.088, 415.038, 52928.997 25/06/07,10:40:20,13,09,1, 11.9,1,1, 19.866, 10472.115, 415.056, 52928.986 25/06/07,10:40:20,14,09,1, 11.9,1,1, 19.866, 10472.080, 415.039, 52928.976 25/06/07,10:40:20,15,09,1, 11.9,1,1, 19.866, 10472.099, 415.102, 52928.971 25/06/07,10:40:20,16,09,1, 11.9,1,1, 19.866, 10472.080, 415.000, 52928.948 25/06/07,10:40:20,17,09,1, 11.9,1,1, 19.866, 10472.099, 415.085, 52929.000 25/06/07,10:40:20,18,09,1, 11.9,1,1, 19.866, 10472.052, 415.016, 52928.977 25/06/07,10:40:20,19,09,1, 11.9,1,1, 19.866, 10472.114, 415.088, 52929.050 25/06/07,10:40:21,00,09,1, 12.0,1,1, 19.869, 10472.111, 415.088, 52929.050 25/06/07,10:40:21,01,09,1, 12.0,1,1, 19.869, 10472.123, 415.073, 52928.972 25/06/07,10:40:21,02,09,1, 12.0,1,1, 19.869, 10472.121, 415.079, 52929.017 25/06/07,10:40:21,03,09,1, 12.0,1,1, 19.869, 10472.148, 415.037, 52929.008 25/06/07,10:40:21,04,09,1, 12.0,1,1, 19.869, 10472.158, 415.117, 52929.014 25/06/07,10:40:21,05,09,1, 12.0,1,1, 19.869, 10472.128, 415.046, 52929.010 25/06/07,10:40:21,06,09,1, 12.0,1,1, 19.869, 10472.143, 415.137, 52928.995 25/06/07,10:40:21,07,09,1, 12.0,1,1, 19.869, 10472.129, 415.032, 52928.927 25/06/07,10:40:21,08,09,1, 12.0,1,1, 19.869, 10472.143, 415.086, 52929.014 25/06/07,10:40:21,09,09,1, 12.0,1,1, 19.869, 10472.140, 415.042, 52928.980 25/06/07,10:40:21,10,09,1, 12.0,1,1, 19.869, 10472.163, 415.088, 52928.991 25/06/07,10:40:21,11,09,1, 12.0,1,1, 19.869, 10472.157, 415.058, 52928.982 25/06/07,10:40:21,12,09,1, 12.0,1,1, 19.869, 10472.174, 415.061, 52929.075 25/06/07,10:40:21,13,09,1, 12.0,1,1, 19.869, 10472.203, 415.109, 52929.028 25/06/07,10:40:21,14,09,1, 12.0,1,1, 19.869, 10472.149, 415.031, 52928.956 25/06/07,10:40:21,15,09,1, 12.0,1,1, 19.869, 10472.186, 415.114, 52929.045 25/06/07,10:40:21,16,09,1, 12.0,1,1, 19.869, 10472.183, 415.045, 52928.955 25/06/07,10:40:21,17,09,1, 12.0,1,1, 19.869, 10472.211, 415.124, 52929.052 25/06/07,10:40:21,18,09,1, 12.0,1,1, 19.869, 10472.199, 415.029, 52929.027 25/06/07,10:40:21,19,09,1, 12.0,1,1, 19.869, 10472.214, 415.090, 52929.048 25/06/07,10:40:22,00,09,1, 11.9,1,1, 19.866, 10472.211, 415.090, 52929.048 25/06/07,10:40:22,01,09,1, 11.9,1,1, 19.866, 10472.202, 415.085, 52929.008 25/06/07,10:40:22,02,09,1, 11.9,1,1, 19.866, 10472.234, 415.114, 52929.013 25/06/07,10:40:22,03,09,1, 11.9,1,1, 19.866, 10472.207, 415.044, 52928.944 25/06/07,10:40:22,04,09,1, 11.9,1,1, 19.866, 10472.250, 415.122, 52929.050 25/06/07,10:40:22,05,09,1, 11.9,1,1, 19.866, 10472.231, 415.035, 52928.943 25/06/07,10:40:22,06,09,1, 11.9,1,1, 19.866, 10472.247, 415.119, 52929.029 25/06/07,10:40:22,07,09,1, 11.9,1,1, 19.866, 10472.236, 415.059, 52928.971 25/06/07,10:40:22,08,09,1, 11.9,1,1, 19.866, 10472.239, 415.092, 52929.016 25/06/07,10:40:22,09,09,1, 11.9,1,1, 19.866, 10472.253, 415.070, 52928.982 25/06/07,10:40:22,10,09,1, 11.9,1,1, 19.866, 10472.239, 415.090, 52929.040 25/06/07,10:40:22,11,09,1, 11.9,1,1, 19.866, 10472.267, 415.095, 52929.008 25/06/07,10:40:22,12,09,1, 11.9,1,1, 19.866, 10472.284, 415.039, 52928.989 25/06/07,10:40:22,13,09,1, 11.9,1,1, 19.866, 10472.302, 415.128, 52929.066 25/06/07,10:40:22,14,09,1, 11.9,1,1, 19.866, 10472.261, 415.047, 52928.954 25/06/07,10:40:22,15,09,1, 11.9,1,1, 19.866, 10472.310, 415.122, 52929.042 25/06/07,10:40:22,16,09,1, 11.9,1,1, 19.866, 10472.269, 415.071, 52928.965 25/06/07,10:40:22,17,09,1, 11.9,1,1, 19.866, 10472.287, 415.104, 52929.049 25/06/07,10:40:22,18,09,1, 11.9,1,1, 19.866, 10472.273, 415.108, 52928.979 25/06/07,10:40:22,19,09,1, 11.9,1,1, 19.866, 10472.298, 415.108, 52928.965 25/06/07,10:40:23,00,09,1, 12.0,1,1, 19.868, 10472.294, 415.108, 52928.965 25/06/07,10:40:23,01,09,1, 12.0,1,1, 19.868, 10472.293, 415.082, 52929.003 25/06/07,10:40:23,02,09,1, 12.0,1,1, 19.868, 10472.335, 415.161, 52929.040 25/06/07,10:40:23,03,09,1, 12.0,1,1, 19.868, 10472.304, 415.086, 52929.062 25/06/07,10:40:23,04,09,1, 12.0,1,1, 19.868, 10472.314, 415.139, 52928.996 25/06/07,10:40:23,05,09,1, 12.0,1,1, 19.868, 10472.321, 415.067, 52928.987 25/06/07,10:40:23,06,09,1, 12.0,1,1, 19.868, 10472.310, 415.111, 52929.012 25/06/07,10:40:23,07,09,1, 12.0,1,1, 19.868, 10472.350, 415.125, 52929.006 25/06/07,10:40:23,08,09,1, 12.0,1,1, 19.868, 10472.349, 415.072, 52928.955 25/06/07,10:40:23,09,09,1, 12.0,1,1, 19.868, 10472.363, 415.150, 52929.010 25/06/07,10:40:23,10,09,1, 12.0,1,1, 19.868, 10472.346, 415.077, 52928.976 25/06/07,10:40:23,11,09,1, 12.0,1,1, 19.868, 10472.366, 415.177, 52929.001 25/06/07,10:40:23,12,09,1, 12.0,1,1, 19.868, 10472.366, 415.085, 52928.991 25/06/07,10:40:23,13,09,1, 12.0,1,1, 19.868, 10472.373, 415.131, 52929.047 25/06/07,10:40:23,14,09,1, 12.0,1,1, 19.868, 10472.344, 415.098, 52928.993 25/06/07,10:40:23,15,09,1, 12.0,1,1, 19.868, 10472.367, 415.106, 52928.948 25/06/07,10:40:23,16,09,1, 12.0,1,1, 19.868, 10472.371, 415.136, 52929.008 25/06/07,10:40:23,17,09,1, 12.0,1,1, 19.868, 10472.390, 415.076, 52928.985 25/06/07,10:40:23,18,09,1, 12.0,1,1, 19.868, 10472.375, 415.171, 52929.029 25/06/07,10:40:23,19,09,1, 12.0,1,1, 19.868, 10472.369, 415.059, 52929.011 25/06/07,10:40:24,00,09,1, 11.9,1,1, 19.865, 10472.369, 415.059, 52929.011 25/06/07,10:40:24,01,09,1, 11.9,1,1, 19.865, 10472.411, 415.073, 52928.937 25/06/07,10:40:24,02,09,1, 11.9,1,1, 19.865, 10472.416, 415.123, 52929.003 25/06/07,10:40:24,03,09,1, 11.9,1,1, 19.865, 10472.413, 415.121, 52929.006 25/06/07,10:40:24,04,09,1, 11.9,1,1, 19.865, 10472.395, 415.108, 52928.972 25/06/07,10:40:24,05,09,1, 11.9,1,1, 19.865, 10472.432, 415.123, 52928.981 25/06/07,10:40:24,06,09,1, 11.9,1,1, 19.865, 10472.417, 415.077, 52929.016 25/06/07,10:40:24,07,09,1, 11.9,1,1, 19.865, 10472.444, 415.163, 52928.937 25/06/07,10:40:24,08,09,1, 11.9,1,1, 19.865, 10472.450, 415.075, 52928.903 25/06/07,10:40:24,09,09,1, 11.9,1,1, 19.865, 10472.468, 415.144, 52928.947 25/06/07,10:40:24,10,09,1, 11.9,1,1, 19.865, 10472.447, 415.090, 52928.915 25/06/07,10:40:24,11,09,1, 11.9,1,1, 19.865, 10472.448, 415.105, 52928.910 25/06/07,10:40:24,12,09,1, 11.9,1,1, 19.865, 10472.450, 415.132, 52928.963 25/06/07,10:40:24,13,09,1, 11.9,1,1, 19.865, 10472.459, 415.074, 52928.978 25/06/07,10:40:24,14,09,1, 11.9,1,1, 19.865, 10472.483, 415.172, 52929.028 25/06/07,10:40:24,15,09,1, 11.9,1,1, 19.865, 10472.447, 415.078, 52928.975 25/06/07,10:40:24,16,09,1, 11.9,1,1, 19.865, 10472.487, 415.186, 52929.053 25/06/07,10:40:24,17,09,1, 11.9,1,1, 19.865, 10472.484, 415.110, 52929.016 25/06/07,10:40:24,18,09,1, 11.9,1,1, 19.865, 10472.474, 415.148, 52929.042 25/06/07,10:40:24,19,09,1, 11.9,1,1, 19.865, 10472.505, 415.116, 52929.024 25/06/07,10:40:25,00,09,1, 12.0,1,1, 19.864, 10472.503, 415.116, 52929.024 25/06/07,10:40:25,01,09,1, 12.0,1,1, 19.864, 10472.509, 415.154, 52929.042 25/06/07,10:40:25,02,09,1, 12.0,1,1, 19.864, 10472.479, 415.094, 52928.944 25/06/07,10:40:25,03,09,1, 12.0,1,1, 19.864, 10472.504, 415.171, 52929.002 25/06/07,10:40:25,04,09,1, 12.0,1,1, 19.864, 10472.508, 415.103, 52929.003 25/06/07,10:40:25,05,09,1, 12.0,1,1, 19.864, 10472.525, 415.165, 52929.012 25/06/07,10:40:25,06,09,1, 12.0,1,1, 19.864, 10472.529, 415.119, 52928.993 25/06/07,10:40:25,07,09,1, 12.0,1,1, 19.864, 10472.526, 415.145, 52928.943 25/06/07,10:40:25,08,09,1, 12.0,1,1, 19.864, 10472.529, 415.145, 52928.946 25/06/07,10:40:25,09,09,1, 12.0,1,1, 19.864, 10472.529, 415.116, 52928.917 25/06/07,10:40:25,10,09,1, 12.0,1,1, 19.864, 10472.541, 415.194, 52929.007 25/06/07,10:40:25,11,09,1, 12.0,1,1, 19.864, 10472.518, 415.082, 52928.889 25/06/07,10:40:25,12,09,1, 12.0,1,1, 19.864, 10472.533, 415.155, 52928.975 25/06/07,10:40:25,13,09,1, 12.0,1,1, 19.864, 10472.545, 415.095, 52928.958 25/06/07,10:40:25,14,09,1, 12.0,1,1, 19.864, 10472.553, 415.156, 52928.991 25/06/07,10:40:25,15,09,1, 12.0,1,1, 19.864, 10472.553, 415.146, 52929.055 25/06/07,10:40:25,16,09,1, 12.0,1,1, 19.864, 10472.550, 415.120, 52929.011 25/06/07,10:40:25,17,09,1, 12.0,1,1, 19.864, 10472.597, 415.161, 52929.030 25/06/07,10:40:25,18,09,1, 12.0,1,1, 19.864, 10472.557, 415.124, 52928.976 25/06/07,10:40:25,19,09,1, 12.0,1,1, 19.864, 10472.561, 415.194, 52929.054 25/06/07,10:40:26,00,09,1, 12.0,1,1, 19.869, 10472.553, 415.194, 52929.054 25/06/07,10:40:26,01,09,1, 12.0,1,1, 19.869, 10472.598, 415.179, 52928.992 25/06/07,10:40:26,02,09,1, 12.0,1,1, 19.869, 10472.580, 415.150, 52929.059 25/06/07,10:40:26,03,09,1, 12.0,1,1, 19.869, 10472.577, 415.130, 52928.989 25/06/07,10:40:26,04,09,1, 12.0,1,1, 19.869, 10472.581, 415.184, 52929.032 25/06/07,10:40:26,05,09,1, 12.0,1,1, 19.869, 10472.565, 415.102, 52928.945 25/06/07,10:40:26,06,09,1, 12.0,1,1, 19.869, 10472.594, 415.190, 52928.984 25/06/07,10:40:26,07,09,1, 12.0,1,1, 19.869, 10472.590, 415.106, 52928.885 25/06/07,10:40:26,08,09,1, 12.0,1,1, 19.869, 10472.608, 415.156, 52928.943 25/06/07,10:40:26,09,09,1, 12.0,1,1, 19.869, 10472.610, 415.156, 52928.994 25/06/07,10:40:26,10,09,1, 12.0,1,1, 19.869, 10472.607, 415.148, 52928.993 25/06/07,10:40:26,11,09,1, 12.0,1,1, 19.869, 10472.620, 415.197, 52929.058 25/06/07,10:40:26,12,09,1, 12.0,1,1, 19.869, 10472.603, 415.130, 52928.932 25/06/07,10:40:26,13,09,1, 12.0,1,1, 19.869, 10472.620, 415.208, 52928.983 25/06/07,10:40:26,14,09,1, 12.0,1,1, 19.869, 10472.630, 415.115, 52928.914 25/06/07,10:40:26,15,09,1, 12.0,1,1, 19.869, 10472.637, 415.188, 52928.939 25/06/07,10:40:26,16,09,1, 12.0,1,1, 19.869, 10472.648, 415.154, 52928.939 25/06/07,10:40:26,17,09,1, 12.0,1,1, 19.869, 10472.625, 415.149, 52928.901 25/06/07,10:40:26,18,09,1, 12.0,1,1, 19.869, 10472.662, 415.185, 52928.953 25/06/07,10:40:26,19,09,1, 12.0,1,1, 19.869, 10472.621, 415.122, 52928.925 25/06/07,10:40:27,00,09,1, 11.9,1,1, 19.871, 10472.620, 415.122, 52928.925 25/06/07,10:40:27,01,09,1, 11.9,1,1, 19.871, 10472.676, 415.129, 52928.871 25/06/07,10:40:27,02,09,1, 11.9,1,1, 19.871, 10472.676, 415.166, 52928.889 25/06/07,10:40:27,03,09,1, 11.9,1,1, 19.871, 10472.688, 415.159, 52928.949 25/06/07,10:40:27,04,09,1, 11.9,1,1, 19.871, 10472.666, 415.144, 52928.921 25/06/07,10:40:27,05,09,1, 11.9,1,1, 19.871, 10472.661, 415.181, 52928.961 25/06/07,10:40:27,06,09,1, 11.9,1,1, 19.871, 10472.647, 415.118, 52928.897 25/06/07,10:40:27,07,09,1, 11.9,1,1, 19.871, 10472.684, 415.207, 52929.022 25/06/07,10:40:27,08,09,1, 11.9,1,1, 19.871, 10472.674, 415.127, 52928.922 25/06/07,10:40:27,09,09,1, 11.9,1,1, 19.871, 10472.688, 415.172, 52928.993 25/06/07,10:40:27,10,09,1, 11.9,1,1, 19.871, 10472.701, 415.191, 52928.972 25/06/07,10:40:27,11,09,1, 11.9,1,1, 19.871, 10472.673, 415.132, 52928.902 25/06/07,10:40:27,12,09,1, 11.9,1,1, 19.871, 10472.736, 415.213, 52928.992 25/06/07,10:40:27,13,09,1, 11.9,1,1, 19.871, 10472.683, 415.130, 52928.985 25/06/07,10:40:27,14,09,1, 11.9,1,1, 19.871, 10472.719, 415.193, 52929.033 25/06/07,10:40:27,15,09,1, 11.9,1,1, 19.871, 10472.712, 415.161, 52928.987 25/06/07,10:40:27,16,09,1, 11.9,1,1, 19.871, 10472.689, 415.164, 52928.998 25/06/07,10:40:27,17,09,1, 11.9,1,1, 19.871, 10472.739, 415.210, 52928.941 25/06/07,10:40:27,18,09,1, 11.9,1,1, 19.871, 10472.723, 415.136, 52928.952 25/06/07,10:40:27,19,09,1, 11.9,1,1, 19.871, 10472.745, 415.227, 52928.972 25/06/07,10:40:28,00,09,1, 12.0,1,1, 19.867, 10472.736, 415.227, 52928.972 25/06/07,10:40:28,01,09,1, 12.0,1,1, 19.867, 10472.736, 415.207, 52929.050 25/06/07,10:40:28,02,09,1, 12.0,1,1, 19.867, 10472.736, 415.195, 52929.017 25/06/07,10:40:28,03,09,1, 12.0,1,1, 19.867, 10472.740, 415.153, 52928.918 25/06/07,10:40:28,04,09,1, 12.0,1,1, 19.867, 10472.759, 415.221, 52929.005 25/06/07,10:40:28,05,09,1, 12.0,1,1, 19.867, 10472.747, 415.136, 52928.911 25/06/07,10:40:28,06,09,1, 12.0,1,1, 19.867, 10472.766, 415.203, 52928.965 25/06/07,10:40:28,07,09,1, 12.0,1,1, 19.867, 10472.752, 415.165, 52928.986 25/06/07,10:40:28,08,09,1, 12.0,1,1, 19.867, 10472.742, 415.168, 52928.968 25/06/07,10:40:28,09,09,1, 12.0,1,1, 19.867, 10472.770, 415.226, 52928.935 25/06/07,10:40:28,10,09,1, 12.0,1,1, 19.867, 10472.746, 415.145, 52929.029 25/06/07,10:40:28,11,09,1, 12.0,1,1, 19.867, 10472.751, 415.239, 52929.024 25/06/07,10:40:28,12,09,1, 12.0,1,1, 19.867, 10472.754, 415.133, 52928.925 25/06/07,10:40:28,13,09,1, 12.0,1,1, 19.867, 10472.764, 415.201, 52929.019 25/06/07,10:40:28,14,09,1, 12.0,1,1, 19.867, 10472.757, 415.186, 52928.964 25/06/07,10:40:28,15,09,1, 12.0,1,1, 19.867, 10472.758, 415.155, 52928.946 25/06/07,10:40:28,16,09,1, 12.0,1,1, 19.867, 10472.780, 415.253, 52928.998 25/06/07,10:40:28,17,09,1, 12.0,1,1, 19.867, 10472.781, 415.157, 52928.942 25/06/07,10:40:28,18,09,1, 12.0,1,1, 19.867, 10472.785, 415.198, 52928.978 25/06/07,10:40:28,19,09,1, 12.0,1,1, 19.867, 10472.802, 415.187, 52928.932 25/06/07,10:40:29,00,09,1, 11.9,1,1, 19.872, 10472.795, 415.187, 52928.932 25/06/07,10:40:29,01,09,1, 11.9,1,1, 19.872, 10472.827, 415.229, 52928.947 25/06/07,10:40:29,02,09,1, 11.9,1,1, 19.872, 10472.798, 415.173, 52928.950 25/06/07,10:40:29,03,09,1, 11.9,1,1, 19.872, 10472.825, 415.251, 52928.993 25/06/07,10:40:29,04,09,1, 11.9,1,1, 19.872, 10472.796, 415.167, 52928.940 25/06/07,10:40:29,05,09,1, 11.9,1,1, 19.872, 10472.818, 415.209, 52928.947 25/06/07,10:40:29,06,09,1, 11.9,1,1, 19.872, 10472.815, 415.217, 52928.962 25/06/07,10:40:29,07,09,1, 11.9,1,1, 19.872, 10472.800, 415.172, 52928.912 25/06/07,10:40:29,08,09,1, 11.9,1,1, 19.872, 10472.830, 415.231, 52928.941 25/06/07,10:40:29,09,09,1, 11.9,1,1, 19.872, 10472.826, 415.178, 52928.945 25/06/07,10:40:29,10,09,1, 11.9,1,1, 19.872, 10472.850, 415.236, 52928.996 25/06/07,10:40:29,11,09,1, 11.9,1,1, 19.872, 10472.828, 415.222, 52928.926 25/06/07,10:40:29,12,09,1, 11.9,1,1, 19.872, 10472.843, 415.209, 52928.941 25/06/07,10:40:29,13,09,1, 11.9,1,1, 19.872, 10472.852, 415.241, 52928.944 25/06/07,10:40:29,14,09,1, 11.9,1,1, 19.872, 10472.844, 415.169, 52928.970 25/06/07,10:40:29,15,09,1, 11.9,1,1, 19.872, 10472.876, 415.242, 52928.983 25/06/07,10:40:29,16,09,1, 11.9,1,1, 19.872, 10472.866, 415.209, 52928.950 25/06/07,10:40:29,17,09,1, 11.9,1,1, 19.872, 10472.855, 415.240, 52928.963 25/06/07,10:40:29,18,09,1, 11.9,1,1, 19.872, 10472.851, 415.281, 52929.032 25/06/07,10:40:29,19,09,1, 11.9,1,1, 19.872, 10472.825, 415.175, 52928.954 25/06/07,10:40:30,00,09,1, 11.9,1,1, 19.869, 10472.820, 415.175, 52928.954 25/06/07,10:40:30,01,09,1, 11.9,1,1, 19.869, 10472.870, 415.192, 52928.904 25/06/07,10:40:30,02,09,1, 11.9,1,1, 19.869, 10472.874, 415.263, 52929.028 25/06/07,10:40:30,03,09,1, 11.9,1,1, 19.869, 10472.897, 415.254, 52928.966 25/06/07,10:40:30,04,09,1, 11.9,1,1, 19.869, 10472.885, 415.207, 52928.886 25/06/07,10:40:30,05,09,1, 11.9,1,1, 19.869, 10472.918, 415.262, 52928.974 25/06/07,10:40:30,06,09,1, 11.9,1,1, 19.869, 10472.875, 415.182, 52928.923 25/06/07,10:40:30,07,09,1, 11.9,1,1, 19.869, 10472.901, 415.267, 52928.969 25/06/07,10:40:30,08,09,1, 11.9,1,1, 19.869, 10472.920, 415.214, 52928.968 25/06/07,10:40:30,09,09,1, 11.9,1,1, 19.869, 10472.892, 415.214, 52928.974 25/06/07,10:40:30,10,09,1, 11.9,1,1, 19.869, 10472.916, 415.283, 52929.016 25/06/07,10:40:30,11,09,1, 11.9,1,1, 19.869, 10472.895, 415.201, 52928.918 25/06/07,10:40:30,12,09,1, 11.9,1,1, 19.869, 10472.934, 415.311, 52928.945 25/06/07,10:40:30,13,09,1, 11.9,1,1, 19.869, 10472.923, 415.240, 52929.018 25/06/07,10:40:30,14,09,1, 11.9,1,1, 19.869, 10472.924, 415.234, 52928.974 25/06/07,10:40:30,15,09,1, 11.9,1,1, 19.869, 10472.944, 415.285, 52928.987 25/06/07,10:40:30,16,09,1, 11.9,1,1, 19.869, 10472.916, 415.207, 52928.894 25/06/07,10:40:30,17,09,1, 11.9,1,1, 19.869, 10472.964, 415.286, 52929.000 25/06/07,10:40:30,18,09,1, 11.9,1,1, 19.869, 10472.921, 415.233, 52928.975 25/06/07,10:40:30,19,09,1, 11.9,1,1, 19.869, 10472.904, 415.251, 52928.950 25/06/07,10:40:31,00,09,1, 11.9,1,1, 19.871, 10472.903, 415.251, 52928.950 25/06/07,10:40:31,01,09,1, 11.9,1,1, 19.871, 10472.957, 415.219, 52928.946 25/06/07,10:40:31,02,09,1, 11.9,1,1, 19.871, 10472.940, 415.311, 52929.031 25/06/07,10:40:31,03,09,1, 11.9,1,1, 19.871, 10472.953, 415.231, 52928.988 25/06/07,10:40:31,04,09,1, 11.9,1,1, 19.871, 10472.981, 415.278, 52928.940 25/06/07,10:40:31,05,09,1, 11.9,1,1, 19.871, 10472.980, 415.318, 52928.997 25/06/07,10:40:31,06,09,1, 11.9,1,1, 19.871, 10472.990, 415.237, 52928.901 25/06/07,10:40:31,07,09,1, 11.9,1,1, 19.871, 10472.987, 415.326, 52928.993 25/06/07,10:40:31,08,09,1, 11.9,1,1, 19.871, 10472.983, 415.228, 52928.967 25/06/07,10:40:31,09,09,1, 11.9,1,1, 19.871, 10472.960, 415.278, 52929.002 25/06/07,10:40:31,10,09,1, 11.9,1,1, 19.871, 10472.995, 415.288, 52928.997 25/06/07,10:40:31,11,09,1, 11.9,1,1, 19.871, 10472.978, 415.245, 52929.019 25/06/07,10:40:31,12,09,1, 11.9,1,1, 19.871, 10473.024, 415.321, 52929.011 25/06/07,10:40:31,13,09,1, 11.9,1,1, 19.871, 10473.007, 415.240, 52928.935 25/06/07,10:40:31,14,09,1, 11.9,1,1, 19.871, 10472.965, 415.301, 52929.018 25/06/07,10:40:31,15,09,1, 11.9,1,1, 19.871, 10472.999, 415.299, 52929.019 25/06/07,10:40:31,16,09,1, 11.9,1,1, 19.871, 10473.006, 415.262, 52928.965 25/06/07,10:40:31,17,09,1, 11.9,1,1, 19.871, 10473.039, 415.336, 52929.008 25/06/07,10:40:31,18,09,1, 11.9,1,1, 19.871, 10472.986, 415.272, 52929.040 25/06/07,10:40:31,19,09,1, 11.9,1,1, 19.871, 10473.054, 415.324, 52929.011 25/06/07,10:40:32,00,09,1, 11.9,1,1, 19.869, 10473.053, 415.324, 52929.011 25/06/07,10:40:32,01,09,1, 11.9,1,1, 19.869, 10473.031, 415.302, 52929.086 25/06/07,10:40:32,02,09,1, 11.9,1,1, 19.869, 10473.043, 415.347, 52929.019 25/06/07,10:40:32,03,09,1, 11.9,1,1, 19.869, 10473.019, 415.240, 52928.967 25/06/07,10:40:32,04,09,1, 11.9,1,1, 19.869, 10473.068, 415.321, 52929.024 25/06/07,10:40:32,05,09,1, 11.9,1,1, 19.869, 10473.036, 415.271, 52928.961 25/06/07,10:40:32,06,09,1, 11.9,1,1, 19.869, 10473.057, 415.300, 52928.996 25/06/07,10:40:32,07,09,1, 11.9,1,1, 19.869, 10473.097, 415.322, 52928.990 25/06/07,10:40:32,08,09,1, 11.9,1,1, 19.869, 10473.035, 415.262, 52928.897 25/06/07,10:40:32,09,09,1, 11.9,1,1, 19.869, 10473.073, 415.328, 52928.954 25/06/07,10:40:32,10,09,1, 11.9,1,1, 19.869, 10473.074, 415.282, 52928.910 25/06/07,10:40:32,11,09,1, 11.9,1,1, 19.869, 10473.060, 415.313, 52928.933 25/06/07,10:40:32,12,09,1, 11.9,1,1, 19.869, 10473.121, 415.342, 52928.975 25/06/07,10:40:32,13,09,1, 11.9,1,1, 19.869, 10473.078, 415.303, 52928.982 25/06/07,10:40:32,14,09,1, 11.9,1,1, 19.869, 10473.093, 415.362, 52929.055 25/06/07,10:40:32,15,09,1, 11.9,1,1, 19.869, 10473.088, 415.286, 52928.987 25/06/07,10:40:32,16,09,1, 11.9,1,1, 19.869, 10473.096, 415.324, 52928.947 25/06/07,10:40:32,17,09,1, 11.9,1,1, 19.869, 10473.122, 415.347, 52928.974 25/06/07,10:40:32,18,09,1, 11.9,1,1, 19.869, 10473.103, 415.287, 52928.964 25/06/07,10:40:32,19,09,1, 11.9,1,1, 19.869, 10473.117, 415.360, 52928.946 25/06/07,10:40:33,00,09,1, 12.0,1,1, 19.871, 10473.112, 415.360, 52928.946 25/06/07,10:40:33,01,09,1, 12.0,1,1, 19.871, 10473.126, 415.305, 52928.916 25/06/07,10:40:33,02,09,1, 12.0,1,1, 19.871, 10473.119, 415.345, 52928.958 25/06/07,10:40:33,03,09,1, 12.0,1,1, 19.871, 10473.123, 415.289, 52928.993 25/06/07,10:40:33,04,09,1, 12.0,1,1, 19.871, 10473.142, 415.358, 52928.911 25/06/07,10:40:33,05,09,1, 12.0,1,1, 19.871, 10473.152, 415.320, 52929.008 25/06/07,10:40:33,06,09,1, 12.0,1,1, 19.871, 10473.158, 415.328, 52928.986 25/06/07,10:40:33,07,09,1, 12.0,1,1, 19.871, 10473.183, 415.365, 52929.026 25/06/07,10:40:33,08,09,1, 12.0,1,1, 19.871, 10473.153, 415.270, 52928.994 25/06/07,10:40:33,09,09,1, 12.0,1,1, 19.871, 10473.153, 415.372, 52928.953 25/06/07,10:40:33,10,09,1, 12.0,1,1, 19.871, 10473.169, 415.316, 52928.922 25/06/07,10:40:33,11,09,1, 12.0,1,1, 19.871, 10473.157, 415.317, 52928.970 25/06/07,10:40:33,12,09,1, 12.0,1,1, 19.871, 10473.187, 415.390, 52928.951 25/06/07,10:40:33,13,09,1, 12.0,1,1, 19.871, 10473.151, 415.320, 52928.927 25/06/07,10:40:33,14,09,1, 12.0,1,1, 19.871, 10473.184, 415.395, 52928.994 25/06/07,10:40:33,15,09,1, 12.0,1,1, 19.871, 10473.184, 415.343, 52928.878 25/06/07,10:40:33,16,09,1, 12.0,1,1, 19.871, 10473.185, 415.354, 52928.909 25/06/07,10:40:33,17,09,1, 12.0,1,1, 19.871, 10473.210, 415.399, 52928.971 25/06/07,10:40:33,18,09,1, 12.0,1,1, 19.871, 10473.185, 415.350, 52928.919 25/06/07,10:40:33,19,09,1, 12.0,1,1, 19.871, 10473.200, 415.421, 52928.940 25/06/07,10:40:34,00,09,1, 11.9,1,1, 19.869, 10473.195, 415.421, 52928.940 25/06/07,10:40:34,01,09,1, 11.9,1,1, 19.869, 10473.191, 415.370, 52928.981 25/06/07,10:40:34,02,09,1, 11.9,1,1, 19.869, 10473.223, 415.400, 52928.970 25/06/07,10:40:34,03,09,1, 11.9,1,1, 19.869, 10473.182, 415.326, 52928.936 25/06/07,10:40:34,04,09,1, 11.9,1,1, 19.869, 10473.218, 415.412, 52929.022 25/06/07,10:40:34,05,09,1, 11.9,1,1, 19.869, 10473.248, 415.383, 52928.966 25/06/07,10:40:34,06,09,1, 11.9,1,1, 19.869, 10473.218, 415.361, 52928.896 25/06/07,10:40:34,07,09,1, 11.9,1,1, 19.869, 10473.244, 415.429, 52929.020 25/06/07,10:40:34,08,09,1, 11.9,1,1, 19.869, 10473.231, 415.354, 52928.939 25/06/07,10:40:34,09,09,1, 11.9,1,1, 19.869, 10473.239, 415.395, 52928.974 25/06/07,10:40:34,10,09,1, 11.9,1,1, 19.869, 10473.260, 415.378, 52929.014 25/06/07,10:40:34,11,09,1, 11.9,1,1, 19.869, 10473.239, 415.375, 52928.962 25/06/07,10:40:34,12,09,1, 11.9,1,1, 19.869, 10473.265, 415.431, 52929.022 25/06/07,10:40:34,13,09,1, 11.9,1,1, 19.869, 10473.235, 415.369, 52928.943 25/06/07,10:40:34,14,09,1, 11.9,1,1, 19.869, 10473.277, 415.391, 52928.973 25/06/07,10:40:34,15,09,1, 11.9,1,1, 19.869, 10473.257, 415.396, 52928.953 25/06/07,10:40:34,16,09,1, 11.9,1,1, 19.869, 10473.241, 415.377, 52928.988 25/06/07,10:40:34,17,09,1, 11.9,1,1, 19.869, 10473.256, 415.438, 52928.976 25/06/07,10:40:34,18,09,1, 11.9,1,1, 19.869, 10473.297, 415.391, 52928.941 25/06/07,10:40:34,19,09,1, 11.9,1,1, 19.869, 10473.277, 415.412, 52928.998 25/06/07,10:40:35,00,09,1, 12.0,1,1, 19.871, 10473.270, 415.412, 52928.998 25/06/07,10:40:35,01,09,1, 12.0,1,1, 19.871, 10473.287, 415.357, 52928.895 25/06/07,10:40:35,02,09,1, 12.0,1,1, 19.871, 10473.290, 415.433, 52928.969 25/06/07,10:40:35,03,09,1, 12.0,1,1, 19.871, 10473.311, 415.417, 52928.948 25/06/07,10:40:35,04,09,1, 12.0,1,1, 19.871, 10473.328, 415.418, 52928.939 25/06/07,10:40:35,05,09,1, 12.0,1,1, 19.871, 10473.306, 415.458, 52928.926 25/06/07,10:40:35,06,09,1, 12.0,1,1, 19.871, 10473.318, 415.357, 52928.950 25/06/07,10:40:35,07,09,1, 12.0,1,1, 19.871, 10473.344, 415.450, 52928.950 25/06/07,10:40:35,08,09,1, 12.0,1,1, 19.871, 10473.334, 415.427, 52928.969 25/06/07,10:40:35,09,09,1, 12.0,1,1, 19.871, 10473.306, 415.410, 52928.945 25/06/07,10:40:35,10,09,1, 12.0,1,1, 19.871, 10473.347, 415.454, 52929.018 25/06/07,10:40:35,11,09,1, 12.0,1,1, 19.871, 10473.328, 415.385, 52928.878 25/06/07,10:40:35,12,09,1, 12.0,1,1, 19.871, 10473.360, 415.457, 52929.012 25/06/07,10:40:35,13,09,1, 12.0,1,1, 19.871, 10473.351, 415.414, 52928.981 25/06/07,10:40:35,14,09,1, 12.0,1,1, 19.871, 10473.351, 415.408, 52928.890 25/06/07,10:40:35,15,09,1, 12.0,1,1, 19.871, 10473.392, 415.506, 52929.026 25/06/07,10:40:35,16,09,1, 12.0,1,1, 19.871, 10473.349, 415.423, 52928.982 25/06/07,10:40:35,17,09,1, 12.0,1,1, 19.871, 10473.360, 415.438, 52928.934 25/06/07,10:40:35,18,09,1, 12.0,1,1, 19.871, 10473.392, 415.453, 52928.935 25/06/07,10:40:35,19,09,1, 12.0,1,1, 19.871, 10473.373, 415.386, 52928.933 25/06/07,10:40:36,00,09,1, 11.9,1,1, 19.868, 10473.371, 415.386, 52928.933 25/06/07,10:40:36,01,09,1, 11.9,1,1, 19.868, 10473.398, 415.462, 52928.955 25/06/07,10:40:36,02,09,1, 11.9,1,1, 19.868, 10473.425, 415.442, 52928.920 25/06/07,10:40:36,03,09,1, 11.9,1,1, 19.868, 10473.421, 415.491, 52928.958 25/06/07,10:40:36,04,09,1, 11.9,1,1, 19.868, 10473.413, 415.418, 52928.947 25/06/07,10:40:36,05,09,1, 11.9,1,1, 19.868, 10473.425, 415.491, 52929.002 25/06/07,10:40:36,06,09,1, 11.9,1,1, 19.868, 10473.408, 415.473, 52928.952 25/06/07,10:40:36,07,09,1, 11.9,1,1, 19.868, 10473.410, 415.444, 52928.960 25/06/07,10:40:36,08,09,1, 11.9,1,1, 19.868, 10473.445, 415.508, 52928.929 25/06/07,10:40:36,09,09,1, 11.9,1,1, 19.868, 10473.440, 415.420, 52928.879 25/06/07,10:40:36,10,09,1, 11.9,1,1, 19.868, 10473.470, 415.509, 52928.991 25/06/07,10:40:36,11,09,1, 11.9,1,1, 19.868, 10473.459, 415.483, 52928.910 25/06/07,10:40:36,12,09,1, 11.9,1,1, 19.868, 10473.440, 415.440, 52928.890 25/06/07,10:40:36,13,09,1, 11.9,1,1, 19.868, 10473.474, 415.517, 52928.942 25/06/07,10:40:36,14,09,1, 11.9,1,1, 19.868, 10473.452, 415.482, 52928.951 25/06/07,10:40:36,15,09,1, 11.9,1,1, 19.868, 10473.463, 415.488, 52928.980 25/06/07,10:40:36,16,09,1, 11.9,1,1, 19.868, 10473.499, 415.516, 52929.025 25/06/07,10:40:36,17,09,1, 11.9,1,1, 19.868, 10473.470, 415.446, 52928.910 25/06/07,10:40:36,18,09,1, 11.9,1,1, 19.868, 10473.500, 415.535, 52928.948 25/06/07,10:40:36,19,09,1, 11.9,1,1, 19.868, 10473.496, 415.448, 52928.916 25/06/07,10:40:37,00,09,1, 12.0,1,1, 19.874, 10473.496, 415.448, 52928.916 25/06/07,10:40:37,01,09,1, 12.0,1,1, 19.874, 10473.505, 415.524, 52928.908 25/06/07,10:40:37,02,09,1, 12.0,1,1, 19.874, 10473.493, 415.450, 52928.853 25/06/07,10:40:37,03,09,1, 12.0,1,1, 19.874, 10473.510, 415.506, 52928.949 25/06/07,10:40:37,04,09,1, 12.0,1,1, 19.874, 10473.470, 415.466, 52928.914 25/06/07,10:40:37,05,09,1, 12.0,1,1, 19.874, 10473.486, 415.468, 52928.924 25/06/07,10:40:37,06,09,1, 12.0,1,1, 19.874, 10473.523, 415.535, 52928.976 25/06/07,10:40:37,07,09,1, 12.0,1,1, 19.874, 10473.523, 415.453, 52928.877 25/06/07,10:40:37,08,09,1, 12.0,1,1, 19.874, 10473.513, 415.494, 52928.902 25/06/07,10:40:37,09,09,1, 12.0,1,1, 19.874, 10473.563, 415.496, 52928.953 25/06/07,10:40:37,10,09,1, 12.0,1,1, 19.874, 10473.516, 415.457, 52928.936 25/06/07,10:40:37,11,09,1, 12.0,1,1, 19.874, 10473.527, 415.522, 52928.970 25/06/07,10:40:37,12,09,1, 12.0,1,1, 19.874, 10473.547, 415.488, 52928.967 25/06/07,10:40:37,13,09,1, 12.0,1,1, 19.874, 10473.546, 415.466, 52928.882 25/06/07,10:40:37,14,09,1, 12.0,1,1, 19.874, 10473.544, 415.531, 52928.998 25/06/07,10:40:37,15,09,1, 12.0,1,1, 19.874, 10473.546, 415.449, 52928.917 25/06/07,10:40:37,16,09,1, 12.0,1,1, 19.874, 10473.560, 415.518, 52928.913 25/06/07,10:40:37,17,09,1, 12.0,1,1, 19.874, 10473.566, 415.503, 52929.093 25/06/07,10:40:37,18,09,1, 12.0,1,1, 19.874, 10473.546, 415.475, 52928.883 25/06/07,10:40:37,19,09,1, 12.0,1,1, 19.874, 10473.566, 415.563, 52928.920 25/06/07,10:40:38,00,09,1, 11.9,1,1, 19.869, 10473.562, 415.563, 52928.920 25/06/07,10:40:38,01,09,1, 11.9,1,1, 19.869, 10473.541, 415.518, 52928.937 25/06/07,10:40:38,02,09,1, 11.9,1,1, 19.869, 10473.586, 415.530, 52928.910 25/06/07,10:40:38,03,09,1, 11.9,1,1, 19.869, 10473.575, 415.471, 52928.931 25/06/07,10:40:38,04,09,1, 11.9,1,1, 19.869, 10473.576, 415.544, 52928.958 25/06/07,10:40:38,05,09,1, 11.9,1,1, 19.869, 10473.596, 415.508, 52928.928 25/06/07,10:40:38,06,09,1, 11.9,1,1, 19.869, 10473.552, 415.516, 52928.943 25/06/07,10:40:38,07,09,1, 11.9,1,1, 19.869, 10473.591, 415.563, 52929.002 25/06/07,10:40:38,08,09,1, 11.9,1,1, 19.869, 10473.583, 415.515, 52928.914 25/06/07,10:40:38,09,09,1, 11.9,1,1, 19.869, 10473.583, 415.539, 52928.990 25/06/07,10:40:38,10,09,1, 11.9,1,1, 19.869, 10473.591, 415.566, 52928.965 25/06/07,10:40:38,11,09,1, 11.9,1,1, 19.869, 10473.578, 415.483, 52928.938 25/06/07,10:40:38,12,09,1, 11.9,1,1, 19.869, 10473.613, 415.548, 52928.996 25/06/07,10:40:38,13,09,1, 11.9,1,1, 19.869, 10473.608, 415.523, 52928.887 25/06/07,10:40:38,14,09,1, 11.9,1,1, 19.869, 10473.610, 415.517, 52928.947 25/06/07,10:40:38,15,09,1, 11.9,1,1, 19.869, 10473.612, 415.604, 52928.930 25/06/07,10:40:38,16,09,1, 11.9,1,1, 19.869, 10473.590, 415.522, 52928.936 25/06/07,10:40:38,17,09,1, 11.9,1,1, 19.869, 10473.600, 415.573, 52928.927 25/06/07,10:40:38,18,09,1, 11.9,1,1, 19.869, 10473.610, 415.557, 52928.971 25/06/07,10:40:38,19,09,1, 11.9,1,1, 19.869, 10473.582, 415.502, 52928.836 25/06/07,10:40:39,00,09,1, 11.9,1,1, 19.876, 10473.579, 415.502, 52928.836 25/06/07,10:40:39,01,09,1, 11.9,1,1, 19.876, 10473.597, 415.557, 52928.940 25/06/07,10:40:39,02,09,1, 11.9,1,1, 19.876, 10473.607, 415.537, 52928.948 25/06/07,10:40:39,03,09,1, 11.9,1,1, 19.876, 10473.622, 415.600, 52928.972 25/06/07,10:40:39,04,09,1, 11.9,1,1, 19.876, 10473.612, 415.528, 52928.922 25/06/07,10:40:39,05,09,1, 11.9,1,1, 19.876, 10473.626, 415.541, 52928.906 25/06/07,10:40:39,06,09,1, 11.9,1,1, 19.876, 10473.642, 415.569, 52928.949 25/06/07,10:40:39,07,09,1, 11.9,1,1, 19.876, 10473.614, 415.515, 52928.881 25/06/07,10:40:39,08,09,1, 11.9,1,1, 19.876, 10473.640, 415.580, 52928.943 25/06/07,10:40:39,09,09,1, 11.9,1,1, 19.876, 10473.666, 415.548, 52928.918 25/06/07,10:40:39,10,09,1, 11.9,1,1, 19.876, 10473.619, 415.540, 52929.005 25/06/07,10:40:39,11,09,1, 11.9,1,1, 19.876, 10473.650, 415.616, 52929.012 25/06/07,10:40:39,12,09,1, 11.9,1,1, 19.876, 10473.648, 415.527, 52928.912 25/06/07,10:40:39,13,09,1, 11.9,1,1, 19.876, 10473.635, 415.542, 52928.946 25/06/07,10:40:39,14,09,1, 11.9,1,1, 19.876, 10473.652, 415.589, 52929.030 25/06/07,10:40:39,15,09,1, 11.9,1,1, 19.876, 10473.664, 415.496, 52928.957 25/06/07,10:40:39,16,09,1, 11.9,1,1, 19.876, 10473.668, 415.598, 52928.969 25/06/07,10:40:39,17,09,1, 11.9,1,1, 19.876, 10473.679, 415.571, 52928.947 25/06/07,10:40:39,18,09,1, 11.9,1,1, 19.876, 10473.649, 415.534, 52928.918 25/06/07,10:40:39,19,09,1, 11.9,1,1, 19.876, 10473.680, 415.607, 52929.040 25/06/07,10:40:40,00,09,1, 11.9,1,1, 19.870, 10473.679, 415.607, 52929.040 25/06/07,10:40:40,01,09,1, 11.9,1,1, 19.870, 10473.661, 415.556, 52928.927 25/06/07,10:40:40,02,09,1, 11.9,1,1, 19.870, 10473.679, 415.604, 52928.994 25/06/07,10:40:40,03,09,1, 11.9,1,1, 19.870, 10473.644, 415.552, 52928.977 25/06/07,10:40:40,04,09,1, 11.9,1,1, 19.870, 10473.675, 415.579, 52928.999 25/06/07,10:40:40,05,09,1, 11.9,1,1, 19.870, 10473.679, 415.580, 52928.966 25/06/07,10:40:40,06,09,1, 11.9,1,1, 19.870, 10473.659, 415.557, 52928.928 25/06/07,10:40:40,07,09,1, 11.9,1,1, 19.870, 10473.680, 415.620, 52929.013 25/06/07,10:40:40,08,09,1, 11.9,1,1, 19.870, 10473.681, 415.600, 52928.944 25/06/07,10:40:40,09,09,1, 11.9,1,1, 19.870, 10473.665, 415.565, 52928.919 25/06/07,10:40:40,10,09,1, 11.9,1,1, 19.870, 10473.700, 415.627, 52928.924 25/06/07,10:40:40,11,09,1, 11.9,1,1, 19.870, 10473.706, 415.589, 52928.971 25/06/07,10:40:40,12,09,1, 11.9,1,1, 19.870, 10473.697, 415.583, 52928.912 25/06/07,10:40:40,13,09,1, 11.9,1,1, 19.870, 10473.725, 415.635, 52928.932 25/06/07,10:40:40,14,09,1, 11.9,1,1, 19.870, 10473.697, 415.558, 52928.875 25/06/07,10:40:40,15,09,1, 11.9,1,1, 19.870, 10473.703, 415.606, 52929.015 25/06/07,10:40:40,16,09,1, 11.9,1,1, 19.870, 10473.704, 415.616, 52928.978 25/06/07,10:40:40,17,09,1, 11.9,1,1, 19.870, 10473.706, 415.559, 52928.921 25/06/07,10:40:40,18,09,1, 11.9,1,1, 19.870, 10473.754, 415.621, 52928.944 25/06/07,10:40:40,19,09,1, 11.9,1,1, 19.870, 10473.704, 415.606, 52928.932 25/06/07,10:40:41,00,09,1, 12.0,1,1, 19.875, 10473.696, 415.606, 52928.932 25/06/07,10:40:41,01,09,1, 12.0,1,1, 19.875, 10473.736, 415.658, 52928.992 25/06/07,10:40:41,02,09,1, 12.0,1,1, 19.875, 10473.727, 415.605, 52928.852 25/06/07,10:40:41,03,09,1, 12.0,1,1, 19.875, 10473.749, 415.623, 52928.972 25/06/07,10:40:41,04,09,1, 12.0,1,1, 19.875, 10473.771, 415.670, 52928.956 25/06/07,10:40:41,05,09,1, 12.0,1,1, 19.875, 10473.726, 415.565, 52928.909 25/06/07,10:40:41,06,09,1, 12.0,1,1, 19.875, 10473.731, 415.636, 52928.964 25/06/07,10:40:41,07,09,1, 12.0,1,1, 19.875, 10473.742, 415.637, 52928.991 25/06/07,10:40:41,08,09,1, 12.0,1,1, 19.875, 10473.721, 415.595, 52928.940 25/06/07,10:40:41,09,09,1, 12.0,1,1, 19.875, 10473.755, 415.664, 52928.971 25/06/07,10:40:41,10,09,1, 12.0,1,1, 19.875, 10473.729, 415.634, 52928.928 25/06/07,10:40:41,11,09,1, 12.0,1,1, 19.875, 10473.728, 415.621, 52928.939 25/06/07,10:40:41,12,09,1, 12.0,1,1, 19.875, 10473.749, 415.678, 52929.023 25/06/07,10:40:41,13,09,1, 12.0,1,1, 19.875, 10473.745, 415.627, 52928.936 25/06/07,10:40:41,14,09,1, 12.0,1,1, 19.875, 10473.768, 415.631, 52928.929 25/06/07,10:40:41,15,09,1, 12.0,1,1, 19.875, 10473.771, 415.710, 52929.003 25/06/07,10:40:41,16,09,1, 12.0,1,1, 19.875, 10473.751, 415.603, 52928.958 25/06/07,10:40:41,17,09,1, 12.0,1,1, 19.875, 10473.744, 415.643, 52928.965 25/06/07,10:40:41,18,09,1, 12.0,1,1, 19.875, 10473.786, 415.659, 52928.929 25/06/07,10:40:41,19,09,1, 12.0,1,1, 19.875, 10473.763, 415.612, 52928.930 25/06/07,10:40:42,00,09,1, 11.9,1,1, 19.874, 10473.763, 415.612, 52928.930 25/06/07,10:40:42,01,09,1, 11.9,1,1, 19.874, 10473.762, 415.653, 52928.958 25/06/07,10:40:42,02,09,1, 11.9,1,1, 19.874, 10473.760, 415.624, 52928.938 25/06/07,10:40:42,03,09,1, 11.9,1,1, 19.874, 10473.802, 415.695, 52928.949 25/06/07,10:40:42,04,09,1, 11.9,1,1, 19.874, 10473.777, 415.668, 52929.024 25/06/07,10:40:42,05,09,1, 11.9,1,1, 19.874, 10473.784, 415.639, 52928.935 25/06/07,10:40:42,06,09,1, 11.9,1,1, 19.874, 10473.792, 415.716, 52929.040 25/06/07,10:40:42,07,09,1, 11.9,1,1, 19.874, 10473.795, 415.632, 52929.016 25/06/07,10:40:42,08,09,1, 11.9,1,1, 19.874, 10473.794, 415.659, 52928.888 25/06/07,10:40:42,09,09,1, 11.9,1,1, 19.874, 10473.824, 415.710, 52929.018 25/06/07,10:40:42,10,09,1, 11.9,1,1, 19.874, 10473.793, 415.629, 52928.933 25/06/07,10:40:42,11,09,1, 11.9,1,1, 19.874, 10473.801, 415.718, 52929.010 25/06/07,10:40:42,12,09,1, 11.9,1,1, 19.874, 10473.789, 415.689, 52928.993 25/06/07,10:40:42,13,09,1, 11.9,1,1, 19.874, 10473.803, 415.633, 52928.912 25/06/07,10:40:42,14,09,1, 11.9,1,1, 19.874, 10473.820, 415.713, 52928.997 25/06/07,10:40:42,15,09,1, 11.9,1,1, 19.874, 10473.804, 415.662, 52929.023 25/06/07,10:40:42,16,09,1, 11.9,1,1, 19.874, 10473.811, 415.651, 52928.917 25/06/07,10:40:42,17,09,1, 11.9,1,1, 19.874, 10473.808, 415.730, 52928.970 25/06/07,10:40:42,18,09,1, 11.9,1,1, 19.874, 10473.813, 415.655, 52928.961 25/06/07,10:40:42,19,09,1, 11.9,1,1, 19.874, 10473.834, 415.667, 52928.978 25/06/07,10:40:43,00,09,1, 11.9,1,1, 19.872, 10473.830, 415.667, 52928.978 25/06/07,10:40:43,01,09,1, 11.9,1,1, 19.872, 10473.778, 415.635, 52928.961 25/06/07,10:40:43,02,09,1, 11.9,1,1, 19.872, 10473.798, 415.714, 52929.003 25/06/07,10:40:43,03,09,1, 11.9,1,1, 19.872, 10473.847, 415.716, 52928.992 25/06/07,10:40:43,04,09,1, 11.9,1,1, 19.872, 10473.784, 415.663, 52928.976 25/06/07,10:40:43,05,09,1, 11.9,1,1, 19.872, 10473.831, 415.724, 52928.984 25/06/07,10:40:43,06,09,1, 11.9,1,1, 19.872, 10473.820, 415.700, 52928.919 25/06/07,10:40:43,07,09,1, 11.9,1,1, 19.872, 10473.819, 415.630, 52928.995 25/06/07,10:40:43,08,09,1, 11.9,1,1, 19.872, 10473.838, 415.724, 52928.924 25/06/07,10:40:43,09,09,1, 11.9,1,1, 19.872, 10473.808, 415.695, 52928.939 25/06/07,10:40:43,10,09,1, 11.9,1,1, 19.872, 10473.813, 415.681, 52928.977 25/06/07,10:40:43,11,09,1, 11.9,1,1, 19.872, 10473.844, 415.728, 52929.012 25/06/07,10:40:43,12,09,1, 11.9,1,1, 19.872, 10473.854, 415.703, 52929.014 25/06/07,10:40:43,13,09,1, 11.9,1,1, 19.872, 10473.819, 415.669, 52928.925 25/06/07,10:40:43,14,09,1, 11.9,1,1, 19.872, 10473.836, 415.750, 52929.020 25/06/07,10:40:43,15,09,1, 11.9,1,1, 19.872, 10473.821, 415.660, 52928.960 25/06/07,10:40:43,16,09,1, 11.9,1,1, 19.872, 10473.848, 415.699, 52928.998 25/06/07,10:40:43,17,09,1, 11.9,1,1, 19.872, 10473.840, 415.725, 52928.993 25/06/07,10:40:43,18,09,1, 11.9,1,1, 19.872, 10473.813, 415.659, 52928.936 25/06/07,10:40:43,19,09,1, 11.9,1,1, 19.872, 10473.859, 415.730, 52929.029 25/06/07,10:40:44,00,09,1, 12.0,1,1, 19.871, 10473.855, 415.730, 52929.029 25/06/07,10:40:44,01,09,1, 12.0,1,1, 19.871, 10473.808, 415.673, 52928.939 25/06/07,10:40:44,02,09,1, 12.0,1,1, 19.871, 10473.827, 415.740, 52928.980 25/06/07,10:40:44,03,09,1, 12.0,1,1, 19.871, 10473.812, 415.744, 52929.008 25/06/07,10:40:44,04,09,1, 12.0,1,1, 19.871, 10473.853, 415.670, 52928.890 25/06/07,10:40:44,05,09,1, 12.0,1,1, 19.871, 10473.873, 415.765, 52928.997 25/06/07,10:40:44,06,09,1, 12.0,1,1, 19.871, 10473.869, 415.700, 52928.995 25/06/07,10:40:44,07,09,1, 12.0,1,1, 19.871, 10473.833, 415.706, 52929.006 25/06/07,10:40:44,08,09,1, 12.0,1,1, 19.871, 10473.841, 415.768, 52928.960 25/06/07,10:40:44,09,09,1, 12.0,1,1, 19.871, 10473.863, 415.701, 52928.967 25/06/07,10:40:44,10,09,1, 12.0,1,1, 19.871, 10473.852, 415.701, 52928.931 25/06/07,10:40:44,11,09,1, 12.0,1,1, 19.871, 10473.875, 415.777, 52929.027 25/06/07,10:40:44,12,09,1, 12.0,1,1, 19.871, 10473.853, 415.687, 52928.918 25/06/07,10:40:44,13,09,1, 12.0,1,1, 19.871, 10473.849, 415.747, 52929.011 25/06/07,10:40:44,14,09,1, 12.0,1,1, 19.871, 10473.876, 415.763, 52928.984 25/06/07,10:40:44,15,09,1, 12.0,1,1, 19.871, 10473.862, 415.682, 52928.978 25/06/07,10:40:44,16,09,1, 12.0,1,1, 19.871, 10473.871, 415.733, 52928.932 25/06/07,10:40:44,17,09,1, 12.0,1,1, 19.871, 10473.903, 415.736, 52929.010 25/06/07,10:40:44,18,09,1, 12.0,1,1, 19.871, 10473.869, 415.693, 52928.941 25/06/07,10:40:44,19,09,1, 12.0,1,1, 19.871, 10473.888, 415.766, 52928.993 25/06/07,10:40:45,00,09,1, 12.0,1,1, 19.870, 10473.880, 415.766, 52928.993 25/06/07,10:40:45,01,09,1, 12.0,1,1, 19.870, 10473.864, 415.693, 52929.013 25/06/07,10:40:45,02,09,1, 12.0,1,1, 19.870, 10473.894, 415.772, 52928.964 25/06/07,10:40:45,03,09,1, 12.0,1,1, 19.870, 10473.894, 415.735, 52929.006 25/06/07,10:40:45,04,09,1, 12.0,1,1, 19.870, 10473.869, 415.706, 52928.953 25/06/07,10:40:45,05,09,1, 12.0,1,1, 19.870, 10473.919, 415.763, 52928.965 25/06/07,10:40:45,06,09,1, 12.0,1,1, 19.870, 10473.899, 415.736, 52928.994 25/06/07,10:40:45,07,09,1, 12.0,1,1, 19.870, 10473.880, 415.702, 52928.988 25/06/07,10:40:45,08,09,1, 12.0,1,1, 19.870, 10473.891, 415.770, 52929.014 25/06/07,10:40:45,09,09,1, 12.0,1,1, 19.870, 10473.912, 415.759, 52928.994 25/06/07,10:40:45,10,09,1, 12.0,1,1, 19.870, 10473.876, 415.737, 52928.967 25/06/07,10:40:45,11,09,1, 12.0,1,1, 19.870, 10473.924, 415.759, 52928.984 25/06/07,10:40:45,12,09,1, 12.0,1,1, 19.870, 10473.910, 415.737, 52928.996 25/06/07,10:40:45,13,09,1, 12.0,1,1, 19.870, 10473.905, 415.730, 52928.988 25/06/07,10:40:45,14,09,1, 12.0,1,1, 19.870, 10473.931, 415.813, 52929.022 25/06/07,10:40:45,15,09,1, 12.0,1,1, 19.870, 10473.917, 415.745, 52929.009 25/06/07,10:40:45,16,09,1, 12.0,1,1, 19.870, 10473.903, 415.740, 52929.000 25/06/07,10:40:45,17,09,1, 12.0,1,1, 19.870, 10473.925, 415.791, 52929.030 25/06/07,10:40:45,18,09,1, 12.0,1,1, 19.870, 10473.912, 415.740, 52929.007 25/06/07,10:40:45,19,09,1, 12.0,1,1, 19.870, 10473.916, 415.747, 52929.033 25/06/07,10:40:46,00,09,1, 12.0,1,1, 19.874, 10473.913, 415.747, 52929.033 25/06/07,10:40:46,01,09,1, 12.0,1,1, 19.874, 10473.934, 415.735, 52929.044 25/06/07,10:40:46,02,09,1, 12.0,1,1, 19.874, 10473.909, 415.735, 52928.964 25/06/07,10:40:46,03,09,1, 12.0,1,1, 19.874, 10473.926, 415.801, 52928.979 25/06/07,10:40:46,04,09,1, 12.0,1,1, 19.874, 10473.905, 415.741, 52928.948 25/06/07,10:40:46,05,09,1, 12.0,1,1, 19.874, 10473.933, 415.759, 52928.958 25/06/07,10:40:46,06,09,1, 12.0,1,1, 19.874, 10473.951, 415.809, 52928.998 25/06/07,10:40:46,07,09,1, 12.0,1,1, 19.874, 10473.894, 415.717, 52929.010 25/06/07,10:40:46,08,09,1, 12.0,1,1, 19.874, 10473.919, 415.771, 52928.969 25/06/07,10:40:46,09,09,1, 12.0,1,1, 19.874, 10473.934, 415.815, 52929.004 25/06/07,10:40:46,10,09,1, 12.0,1,1, 19.874, 10473.925, 415.715, 52928.921 25/06/07,10:40:46,11,09,1, 12.0,1,1, 19.874, 10473.920, 415.793, 52928.995 25/06/07,10:40:46,12,09,1, 12.0,1,1, 19.874, 10473.920, 415.807, 52928.965 25/06/07,10:40:46,13,09,1, 12.0,1,1, 19.874, 10473.924, 415.762, 52928.970 25/06/07,10:40:46,14,09,1, 12.0,1,1, 19.874, 10473.938, 415.806, 52929.078 25/06/07,10:40:46,15,09,1, 12.0,1,1, 19.874, 10473.943, 415.791, 52929.066 25/06/07,10:40:46,16,09,1, 12.0,1,1, 19.874, 10473.904, 415.756, 52928.973 25/06/07,10:40:46,17,09,1, 12.0,1,1, 19.874, 10473.946, 415.815, 52928.955 25/06/07,10:40:46,18,09,1, 12.0,1,1, 19.874, 10473.931, 415.810, 52928.989 25/06/07,10:40:46,19,09,1, 12.0,1,1, 19.874, 10473.913, 415.750, 52929.032 25/06/07,10:40:47,00,09,1, 12.0,1,1, 19.873, 10473.905, 415.750, 52929.032 25/06/07,10:40:47,01,09,1, 12.0,1,1, 19.873, 10473.951, 415.811, 52928.991 25/06/07,10:40:47,02,09,1, 12.0,1,1, 19.873, 10473.904, 415.763, 52928.958 25/06/07,10:40:47,03,09,1, 12.0,1,1, 19.873, 10473.935, 415.845, 52929.091 25/06/07,10:40:47,04,09,1, 12.0,1,1, 19.873, 10473.941, 415.797, 52929.027 25/06/07,10:40:47,05,09,1, 12.0,1,1, 19.873, 10473.897, 415.778, 52929.045 25/06/07,10:40:47,06,09,1, 12.0,1,1, 19.873, 10473.902, 415.845, 52929.027 25/06/07,10:40:47,07,09,1, 12.0,1,1, 19.873, 10473.921, 415.814, 52929.042 25/06/07,10:40:47,08,09,1, 12.0,1,1, 19.873, 10473.934, 415.815, 52928.995 25/06/07,10:40:47,09,09,1, 12.0,1,1, 19.873, 10473.935, 415.864, 52928.988 25/06/07,10:40:47,10,09,1, 12.0,1,1, 19.873, 10473.929, 415.800, 52929.003 25/06/07,10:40:47,11,09,1, 12.0,1,1, 19.873, 10473.944, 415.798, 52929.030 25/06/07,10:40:47,12,09,1, 12.0,1,1, 19.873, 10473.962, 415.871, 52929.013 25/06/07,10:40:47,13,09,1, 12.0,1,1, 19.873, 10473.935, 415.822, 52929.042 25/06/07,10:40:47,14,09,1, 12.0,1,1, 19.873, 10473.916, 415.786, 52928.940 25/06/07,10:40:47,15,09,1, 12.0,1,1, 19.873, 10473.947, 415.885, 52929.017 25/06/07,10:40:47,16,09,1, 12.0,1,1, 19.873, 10473.947, 415.830, 52928.955 25/06/07,10:40:47,17,09,1, 12.0,1,1, 19.873, 10473.916, 415.848, 52929.000 25/06/07,10:40:47,18,09,1, 12.0,1,1, 19.873, 10473.934, 415.895, 52929.043 25/06/07,10:40:47,19,09,1, 12.0,1,1, 19.873, 10473.982, 415.846, 52928.958 25/06/07,10:40:48,00,09,1, 11.9,1,1, 19.872, 10473.980, 415.846, 52928.958 25/06/07,10:40:48,01,09,1, 11.9,1,1, 19.872, 10473.965, 415.890, 52929.097 25/06/07,10:40:48,02,09,1, 11.9,1,1, 19.872, 10473.960, 415.856, 52928.980 25/06/07,10:40:48,03,09,1, 11.9,1,1, 19.872, 10473.953, 415.840, 52929.034 25/06/07,10:40:48,04,09,1, 11.9,1,1, 19.872, 10473.962, 415.893, 52929.022 25/06/07,10:40:48,05,09,1, 11.9,1,1, 19.872, 10473.935, 415.847, 52928.988 25/06/07,10:40:48,06,09,1, 11.9,1,1, 19.872, 10473.980, 415.872, 52928.986 25/06/07,10:40:48,07,09,1, 11.9,1,1, 19.872, 10473.972, 415.910, 52929.059 25/06/07,10:40:48,08,09,1, 11.9,1,1, 19.872, 10473.970, 415.837, 52929.005 25/06/07,10:40:48,09,09,1, 11.9,1,1, 19.872, 10473.976, 415.883, 52928.982 25/06/07,10:40:48,10,09,1, 11.9,1,1, 19.872, 10473.994, 415.909, 52929.049 25/06/07,10:40:48,11,09,1, 11.9,1,1, 19.872, 10473.946, 415.867, 52929.034 25/06/07,10:40:48,12,09,1, 11.9,1,1, 19.872, 10473.960, 415.895, 52928.992 25/06/07,10:40:48,13,09,1, 11.9,1,1, 19.872, 10473.974, 415.932, 52929.143 25/06/07,10:40:48,14,09,1, 11.9,1,1, 19.872, 10473.945, 415.879, 52929.006 25/06/07,10:40:48,15,09,1, 11.9,1,1, 19.872, 10473.978, 415.920, 52929.014 25/06/07,10:40:48,16,09,1, 11.9,1,1, 19.872, 10474.010, 415.939, 52929.033 25/06/07,10:40:48,17,09,1, 11.9,1,1, 19.872, 10473.982, 415.859, 52928.971 25/06/07,10:40:48,18,09,1, 11.9,1,1, 19.872, 10473.958, 415.930, 52929.044 25/06/07,10:40:48,19,09,1, 11.9,1,1, 19.872, 10473.987, 415.961, 52929.070 25/06/07,10:40:49,00,09,1, 11.9,1,1, 19.872, 10473.980, 415.961, 52929.070 25/06/07,10:40:49,01,09,1, 11.9,1,1, 19.872, 10473.960, 415.915, 52929.044 25/06/07,10:40:49,02,09,1, 11.9,1,1, 19.872, 10473.991, 415.967, 52929.059 25/06/07,10:40:49,03,09,1, 11.9,1,1, 19.872, 10473.982, 415.904, 52929.041 25/06/07,10:40:49,04,09,1, 11.9,1,1, 19.872, 10473.983, 415.918, 52929.041 25/06/07,10:40:49,05,09,1, 11.9,1,1, 19.872, 10473.998, 415.976, 52929.006 25/06/07,10:40:49,06,09,1, 11.9,1,1, 19.872, 10473.987, 415.899, 52928.951 25/06/07,10:40:49,07,09,1, 11.9,1,1, 19.872, 10473.984, 415.934, 52929.008 25/06/07,10:40:49,08,09,1, 11.9,1,1, 19.872, 10473.986, 415.984, 52929.021 25/06/07,10:40:49,09,09,1, 11.9,1,1, 19.872, 10473.998, 415.904, 52928.967 25/06/07,10:40:49,10,09,1, 11.9,1,1, 19.872, 10473.990, 415.967, 52929.097 25/06/07,10:40:49,11,09,1, 11.9,1,1, 19.872, 10474.011, 416.000, 52928.994 25/06/07,10:40:49,12,09,1, 11.9,1,1, 19.872, 10473.975, 415.915, 52929.021 25/06/07,10:40:49,13,09,1, 11.9,1,1, 19.872, 10474.014, 415.968, 52929.084 25/06/07,10:40:49,14,09,1, 11.9,1,1, 19.872, 10474.010, 415.990, 52929.059 25/06/07,10:40:49,15,09,1, 11.9,1,1, 19.872, 10473.983, 415.936, 52928.994 25/06/07,10:40:49,16,09,1, 11.9,1,1, 19.872, 10474.017, 415.955, 52929.005 25/06/07,10:40:49,17,09,1, 11.9,1,1, 19.872, 10474.035, 416.017, 52929.031 25/06/07,10:40:49,18,09,1, 11.9,1,1, 19.872, 10474.000, 415.927, 52929.038 25/06/07,10:40:49,19,09,1, 11.9,1,1, 19.872, 10474.013, 415.962, 52928.857 25/06/07,10:40:50,00,09,1, 12.0,1,1, 19.871, 10474.005, 415.962, 52928.857 25/06/07,10:40:50,01,09,1, 12.0,1,1, 19.871, 10473.976, 415.932, 52928.962 25/06/07,10:40:50,02,09,1, 12.0,1,1, 19.871, 10474.008, 416.022, 52929.065 25/06/07,10:40:50,03,09,1, 12.0,1,1, 19.871, 10474.023, 416.010, 52929.034 25/06/07,10:40:50,04,09,1, 12.0,1,1, 19.871, 10474.023, 415.934, 52928.946 25/06/07,10:40:50,05,09,1, 12.0,1,1, 19.871, 10474.037, 416.009, 52929.017 25/06/07,10:40:50,06,09,1, 12.0,1,1, 19.871, 10474.042, 416.030, 52929.042 25/06/07,10:40:50,07,09,1, 12.0,1,1, 19.871, 10474.035, 415.959, 52928.993 25/06/07,10:40:50,08,09,1, 12.0,1,1, 19.871, 10474.029, 416.023, 52929.095 25/06/07,10:40:50,09,09,1, 12.0,1,1, 19.871, 10474.055, 416.023, 52929.122 25/06/07,10:40:50,10,09,1, 12.0,1,1, 19.871, 10474.053, 415.967, 52929.016 25/06/07,10:40:50,11,09,1, 12.0,1,1, 19.871, 10474.045, 416.021, 52929.046 25/06/07,10:40:50,12,09,1, 12.0,1,1, 19.871, 10474.063, 416.033, 52929.074 25/06/07,10:40:50,13,09,1, 12.0,1,1, 19.871, 10474.064, 415.990, 52929.047 25/06/07,10:40:50,14,09,1, 12.0,1,1, 19.871, 10474.063, 416.030, 52929.070 25/06/07,10:40:50,15,09,1, 12.0,1,1, 19.871, 10474.079, 416.034, 52929.074 25/06/07,10:40:50,16,09,1, 12.0,1,1, 19.871, 10474.082, 415.982, 52928.983 25/06/07,10:40:50,17,09,1, 12.0,1,1, 19.871, 10474.091, 416.028, 52929.097 25/06/07,10:40:50,18,09,1, 12.0,1,1, 19.871, 10474.084, 416.041, 52929.075 25/06/07,10:40:50,19,09,1, 12.0,1,1, 19.871, 10474.067, 416.003, 52929.050 25/06/07,10:40:51,00,09,1, 12.0,1,1, 19.875, 10474.063, 416.003, 52929.050 25/06/07,10:40:51,01,09,1, 12.0,1,1, 19.875, 10474.073, 416.048, 52929.114 25/06/07,10:40:51,02,09,1, 12.0,1,1, 19.875, 10474.067, 415.980, 52928.975 25/06/07,10:40:51,03,09,1, 12.0,1,1, 19.875, 10474.083, 416.016, 52928.983 25/06/07,10:40:51,04,09,1, 12.0,1,1, 19.875, 10474.088, 416.063, 52929.071 25/06/07,10:40:51,05,09,1, 12.0,1,1, 19.875, 10474.064, 415.975, 52929.005 25/06/07,10:40:51,06,09,1, 12.0,1,1, 19.875, 10474.075, 416.053, 52929.042 25/06/07,10:40:51,07,09,1, 12.0,1,1, 19.875, 10474.085, 416.078, 52929.021 25/06/07,10:40:51,08,09,1, 12.0,1,1, 19.875, 10474.096, 415.991, 52928.939 25/06/07,10:40:51,09,09,1, 12.0,1,1, 19.875, 10474.084, 416.048, 52929.035 25/06/07,10:40:51,10,09,1, 12.0,1,1, 19.875, 10474.114, 416.086, 52929.084 25/06/07,10:40:51,11,09,1, 12.0,1,1, 19.875, 10474.078, 416.008, 52929.002 25/06/07,10:40:51,12,09,1, 12.0,1,1, 19.875, 10474.075, 416.023, 52929.063 25/06/07,10:40:51,13,09,1, 12.0,1,1, 19.875, 10474.107, 416.071, 52929.070 25/06/07,10:40:51,14,09,1, 12.0,1,1, 19.875, 10474.087, 416.043, 52929.091 25/06/07,10:40:51,15,09,1, 12.0,1,1, 19.875, 10474.091, 416.043, 52929.115 25/06/07,10:40:51,16,09,1, 12.0,1,1, 19.875, 10474.137, 416.085, 52929.073 25/06/07,10:40:51,17,09,1, 12.0,1,1, 19.875, 10474.105, 416.031, 52929.030 25/06/07,10:40:51,18,09,1, 12.0,1,1, 19.875, 10474.095, 416.045, 52929.075 25/06/07,10:40:51,19,09,1, 12.0,1,1, 19.875, 10474.115, 416.100, 52929.096 25/06/07,10:40:52,00,09,1, 11.9,1,1, 19.876, 10474.113, 416.100, 52929.096 25/06/07,10:40:52,01,09,1, 11.9,1,1, 19.876, 10474.111, 416.046, 52929.021 25/06/07,10:40:52,02,09,1, 11.9,1,1, 19.876, 10474.155, 416.111, 52929.119 25/06/07,10:40:52,03,09,1, 11.9,1,1, 19.876, 10474.116, 416.074, 52929.062 25/06/07,10:40:52,04,09,1, 11.9,1,1, 19.876, 10474.141, 416.066, 52929.083 25/06/07,10:40:52,05,09,1, 11.9,1,1, 19.876, 10474.126, 416.110, 52929.086 25/06/07,10:40:52,06,09,1, 11.9,1,1, 19.876, 10474.129, 416.095, 52929.171 25/06/07,10:40:52,07,09,1, 11.9,1,1, 19.876, 10474.133, 416.039, 52929.074 25/06/07,10:40:52,08,09,1, 11.9,1,1, 19.876, 10474.135, 416.103, 52929.073 25/06/07,10:40:52,09,09,1, 11.9,1,1, 19.876, 10474.145, 416.087, 52929.138 25/06/07,10:40:52,10,09,1, 11.9,1,1, 19.876, 10474.133, 416.011, 52929.109 25/06/07,10:40:52,11,09,1, 11.9,1,1, 19.876, 10474.152, 416.106, 52929.138 25/06/07,10:40:52,12,09,1, 11.9,1,1, 19.876, 10474.168, 416.101, 52929.109 25/06/07,10:40:52,13,09,1, 11.9,1,1, 19.876, 10474.143, 416.036, 52929.155 25/06/07,10:40:52,14,09,1, 11.9,1,1, 19.876, 10474.145, 416.109, 52929.157 25/06/07,10:40:52,15,09,1, 11.9,1,1, 19.876, 10474.157, 416.130, 52929.105 25/06/07,10:40:52,16,09,1, 11.9,1,1, 19.876, 10474.142, 416.064, 52929.117 25/06/07,10:40:52,17,09,1, 11.9,1,1, 19.876, 10474.144, 416.104, 52929.101 25/06/07,10:40:52,18,09,1, 11.9,1,1, 19.876, 10474.170, 416.127, 52929.180 25/06/07,10:40:52,19,09,1, 11.9,1,1, 19.876, 10474.160, 416.070, 52929.088 25/06/07,10:40:53,00,09,1, 11.9,1,1, 19.875, 10474.155, 416.070, 52929.088 25/06/07,10:40:53,01,09,1, 11.9,1,1, 19.875, 10474.177, 416.133, 52929.176 25/06/07,10:40:53,02,09,1, 11.9,1,1, 19.875, 10474.165, 416.061, 52929.113 25/06/07,10:40:53,03,09,1, 11.9,1,1, 19.875, 10474.150, 416.072, 52929.126 25/06/07,10:40:53,04,09,1, 11.9,1,1, 19.875, 10474.210, 416.159, 52929.150 25/06/07,10:40:53,05,09,1, 11.9,1,1, 19.875, 10474.191, 416.103, 52929.107 25/06/07,10:40:53,06,09,1, 11.9,1,1, 19.875, 10474.184, 416.092, 52929.102 25/06/07,10:40:53,07,09,1, 11.9,1,1, 19.875, 10474.176, 416.143, 52929.086 25/06/07,10:40:53,08,09,1, 11.9,1,1, 19.875, 10474.196, 416.120, 52929.138 25/06/07,10:40:53,09,09,1, 11.9,1,1, 19.875, 10474.182, 416.096, 52929.119 25/06/07,10:40:53,10,09,1, 11.9,1,1, 19.875, 10474.211, 416.184, 52929.131 25/06/07,10:40:53,11,09,1, 11.9,1,1, 19.875, 10474.178, 416.140, 52929.095 25/06/07,10:40:53,12,09,1, 11.9,1,1, 19.875, 10474.198, 416.091, 52929.076 25/06/07,10:40:53,13,09,1, 11.9,1,1, 19.875, 10474.211, 416.156, 52929.046 25/06/07,10:40:53,14,09,1, 11.9,1,1, 19.875, 10474.206, 416.132, 52929.152 25/06/07,10:40:53,15,09,1, 11.9,1,1, 19.875, 10474.181, 416.110, 52929.072 25/06/07,10:40:53,16,09,1, 11.9,1,1, 19.875, 10474.211, 416.169, 52929.072 25/06/07,10:40:53,17,09,1, 11.9,1,1, 19.875, 10474.206, 416.132, 52929.097 25/06/07,10:40:53,18,09,1, 11.9,1,1, 19.875, 10474.204, 416.114, 52929.105 25/06/07,10:40:53,19,09,1, 11.9,1,1, 19.875, 10474.185, 416.186, 52929.167 25/06/07,10:40:54,00,09,1, 11.9,1,1, 19.873, 10474.180, 416.186, 52929.167 25/06/07,10:40:54,01,09,1, 11.9,1,1, 19.873, 10474.186, 416.118, 52929.036 25/06/07,10:40:54,02,09,1, 11.9,1,1, 19.873, 10474.223, 416.185, 52929.187 25/06/07,10:40:54,03,09,1, 11.9,1,1, 19.873, 10474.236, 416.200, 52929.097 25/06/07,10:40:54,04,09,1, 11.9,1,1, 19.873, 10474.199, 416.132, 52929.084 25/06/07,10:40:54,05,09,1, 11.9,1,1, 19.873, 10474.203, 416.135, 52929.137 25/06/07,10:40:54,06,09,1, 11.9,1,1, 19.873, 10474.227, 416.201, 52929.134 25/06/07,10:40:54,07,09,1, 11.9,1,1, 19.873, 10474.225, 416.133, 52929.066 25/06/07,10:40:54,08,09,1, 11.9,1,1, 19.873, 10474.209, 416.161, 52929.147 25/06/07,10:40:54,09,09,1, 11.9,1,1, 19.873, 10474.222, 416.214, 52929.146 25/06/07,10:40:54,10,09,1, 11.9,1,1, 19.873, 10474.217, 416.140, 52929.076 25/06/07,10:40:54,11,09,1, 11.9,1,1, 19.873, 10474.209, 416.176, 52929.082 25/06/07,10:40:54,12,09,1, 11.9,1,1, 19.873, 10474.216, 416.213, 52929.175 25/06/07,10:40:54,13,09,1, 11.9,1,1, 19.873, 10474.195, 416.157, 52929.163 25/06/07,10:40:54,14,09,1, 11.9,1,1, 19.873, 10474.200, 416.150, 52929.085 25/06/07,10:40:54,15,09,1, 11.9,1,1, 19.873, 10474.230, 416.219, 52929.137 25/06/07,10:40:54,16,09,1, 11.9,1,1, 19.873, 10474.226, 416.170, 52929.174 25/06/07,10:40:54,17,09,1, 11.9,1,1, 19.873, 10474.216, 416.155, 52929.048 25/06/07,10:40:54,18,09,1, 11.9,1,1, 19.873, 10474.231, 416.228, 52929.192 25/06/07,10:40:54,19,09,1, 11.9,1,1, 19.873, 10474.236, 416.196, 52929.130 25/06/07,10:40:55,00,09,1, 11.9,1,1, 19.874, 10474.230, 416.196, 52929.130 25/06/07,10:40:55,01,09,1, 11.9,1,1, 19.874, 10474.207, 416.201, 52929.168 25/06/07,10:40:55,02,09,1, 11.9,1,1, 19.874, 10474.233, 416.197, 52929.158 25/06/07,10:40:55,03,09,1, 11.9,1,1, 19.874, 10474.226, 416.153, 52929.071 25/06/07,10:40:55,04,09,1, 11.9,1,1, 19.874, 10474.227, 416.213, 52929.121 25/06/07,10:40:55,05,09,1, 11.9,1,1, 19.874, 10474.258, 416.229, 52929.122 25/06/07,10:40:55,06,09,1, 11.9,1,1, 19.874, 10474.238, 416.177, 52929.096 25/06/07,10:40:55,07,09,1, 11.9,1,1, 19.874, 10474.200, 416.191, 52929.121 25/06/07,10:40:55,08,09,1, 11.9,1,1, 19.874, 10474.254, 416.256, 52929.145 25/06/07,10:40:55,09,09,1, 11.9,1,1, 19.874, 10474.235, 416.177, 52929.107 25/06/07,10:40:55,10,09,1, 11.9,1,1, 19.874, 10474.220, 416.165, 52929.062 25/06/07,10:40:55,11,09,1, 11.9,1,1, 19.874, 10474.253, 416.264, 52929.149 25/06/07,10:40:55,12,09,1, 11.9,1,1, 19.874, 10474.264, 416.235, 52929.118 25/06/07,10:40:55,13,09,1, 11.9,1,1, 19.874, 10474.225, 416.199, 52929.084 25/06/07,10:40:55,14,09,1, 11.9,1,1, 19.874, 10474.225, 416.267, 52929.097 25/06/07,10:40:55,15,09,1, 11.9,1,1, 19.874, 10474.261, 416.263, 52929.155 25/06/07,10:40:55,16,09,1, 11.9,1,1, 19.874, 10474.247, 416.206, 52929.067 25/06/07,10:40:55,17,09,1, 11.9,1,1, 19.874, 10474.251, 416.234, 52929.171 25/06/07,10:40:55,18,09,1, 11.9,1,1, 19.874, 10474.265, 416.265, 52929.118 25/06/07,10:40:55,19,09,1, 11.9,1,1, 19.874, 10474.263, 416.235, 52929.142 25/06/07,10:40:56,00,09,1, 11.9,1,1, 19.876, 10474.255, 416.235, 52929.142 25/06/07,10:40:56,01,09,1, 11.9,1,1, 19.876, 10474.253, 416.272, 52929.135 25/06/07,10:40:56,02,09,1, 11.9,1,1, 19.876, 10474.228, 416.215, 52929.136 25/06/07,10:40:56,03,09,1, 11.9,1,1, 19.876, 10474.234, 416.237, 52929.147 25/06/07,10:40:56,04,09,1, 11.9,1,1, 19.876, 10474.226, 416.300, 52929.235 25/06/07,10:40:56,05,09,1, 11.9,1,1, 19.876, 10474.246, 416.275, 52929.210 25/06/07,10:40:56,06,09,1, 11.9,1,1, 19.876, 10474.224, 416.204, 52929.068 25/06/07,10:40:56,07,09,1, 11.9,1,1, 19.876, 10474.240, 416.285, 52929.111 25/06/07,10:40:56,08,09,1, 11.9,1,1, 19.876, 10474.242, 416.290, 52929.107 25/06/07,10:40:56,09,09,1, 11.9,1,1, 19.876, 10474.261, 416.230, 52929.064 25/06/07,10:40:56,10,09,1, 11.9,1,1, 19.876, 10474.249, 416.288, 52929.167 25/06/07,10:40:56,11,09,1, 11.9,1,1, 19.876, 10474.236, 416.340, 52929.099 25/06/07,10:40:56,12,09,1, 11.9,1,1, 19.876, 10474.228, 416.279, 52929.133 25/06/07,10:40:56,13,09,1, 11.9,1,1, 19.876, 10474.255, 416.291, 52929.133 25/06/07,10:40:56,14,09,1, 11.9,1,1, 19.876, 10474.270, 416.342, 52929.183 25/06/07,10:40:56,15,09,1, 11.9,1,1, 19.876, 10474.247, 416.298, 52929.140 25/06/07,10:40:56,16,09,1, 11.9,1,1, 19.876, 10474.258, 416.290, 52929.141 25/06/07,10:40:56,17,09,1, 11.9,1,1, 19.876, 10474.264, 416.334, 52929.148 25/06/07,10:40:56,18,09,1, 11.9,1,1, 19.876, 10474.263, 416.329, 52929.149 25/06/07,10:40:56,19,09,1, 11.9,1,1, 19.876, 10474.255, 416.284, 52929.071 25/06/07,10:40:57,00,09,1, 12.0,1,1, 19.877, 10474.255, 416.284, 52929.071 25/06/07,10:40:57,01,09,1, 12.0,1,1, 19.877, 10474.268, 416.326, 52929.231 25/06/07,10:40:57,02,09,1, 12.0,1,1, 19.877, 10474.296, 416.414, 52929.656 25/06/07,10:40:57,03,09,1, 12.0,1,1, 19.877, 10474.324, 416.438, 52929.611 25/06/07,10:40:57,04,09,1, 12.0,1,1, 19.877, 10474.302, 416.441, 52929.635 25/06/07,10:40:57,05,09,1, 12.0,1,1, 19.877, 10474.304, 416.421, 52929.663 25/06/07,10:40:57,06,09,1, 12.0,1,1, 19.877, 10474.309, 416.421, 52929.624 25/06/07,10:40:57,07,09,1, 12.0,1,1, 19.877, 10474.299, 416.443, 52929.624 25/06/07,10:40:57,08,09,1, 12.0,1,1, 19.877, 10474.276, 416.449, 52929.651 25/06/07,10:40:57,09,09,1, 12.0,1,1, 19.877, 10474.334, 416.456, 52929.640 25/06/07,10:40:57,10,09,1, 12.0,1,1, 19.877, 10474.293, 416.450, 52929.646 25/06/07,10:40:57,11,09,1, 12.0,1,1, 19.877, 10474.295, 416.449, 52929.655 25/06/07,10:40:57,12,09,1, 12.0,1,1, 19.877, 10474.327, 416.448, 52929.593 25/06/07,10:40:57,13,09,1, 12.0,1,1, 19.877, 10474.302, 416.450, 52929.652 25/06/07,10:40:57,14,09,1, 12.0,1,1, 19.877, 10474.318, 416.463, 52929.668 25/06/07,10:40:57,15,09,1, 12.0,1,1, 19.877, 10474.321, 416.451, 52929.714 25/06/07,10:40:57,16,09,1, 12.0,1,1, 19.877, 10474.317, 416.460, 52929.595 25/06/07,10:40:57,17,09,1, 12.0,1,1, 19.877, 10474.316, 416.472, 52929.625 25/06/07,10:40:57,18,09,1, 12.0,1,1, 19.877, 10474.302, 416.470, 52929.648 25/06/07,10:40:57,19,09,1, 12.0,1,1, 19.877, 10474.327, 416.464, 52929.620 25/06/07,10:40:58,00,09,1, 11.9,1,1, 19.879, 10474.322, 416.464, 52929.620 25/06/07,10:40:58,01,09,1, 11.9,1,1, 19.879, 10474.336, 416.491, 52929.710 25/06/07,10:40:58,02,09,1, 11.9,1,1, 19.879, 10474.333, 416.507, 52929.646 25/06/07,10:40:58,03,09,1, 11.9,1,1, 19.879, 10474.346, 416.491, 52929.608 25/06/07,10:40:58,04,09,1, 11.9,1,1, 19.879, 10474.330, 416.471, 52929.657 25/06/07,10:40:58,05,09,1, 11.9,1,1, 19.879, 10474.359, 416.481, 52929.658 25/06/07,10:40:58,06,09,1, 11.9,1,1, 19.879, 10474.351, 416.478, 52929.603 25/06/07,10:40:58,07,09,1, 11.9,1,1, 19.879, 10474.367, 416.495, 52929.613 25/06/07,10:40:58,08,09,1, 11.9,1,1, 19.879, 10474.362, 416.495, 52929.686 25/06/07,10:40:58,09,09,1, 11.9,1,1, 19.879, 10474.346, 416.469, 52929.655 25/06/07,10:40:58,10,09,1, 11.9,1,1, 19.879, 10474.370, 416.491, 52929.652 25/06/07,10:40:58,11,09,1, 11.9,1,1, 19.879, 10474.352, 416.486, 52929.637 25/06/07,10:40:58,12,09,1, 11.9,1,1, 19.879, 10474.382, 416.519, 52929.653 25/06/07,10:40:58,13,09,1, 11.9,1,1, 19.879, 10474.375, 416.481, 52929.622 25/06/07,10:40:58,14,09,1, 11.9,1,1, 19.879, 10474.378, 416.495, 52929.723 25/06/07,10:40:58,15,09,1, 11.9,1,1, 19.879, 10474.369, 416.516, 52929.708 25/06/07,10:40:58,16,09,1, 11.9,1,1, 19.879, 10474.377, 416.521, 52929.665 25/06/07,10:40:58,17,09,1, 11.9,1,1, 19.879, 10474.377, 416.504, 52929.722 25/06/07,10:40:58,18,09,1, 11.9,1,1, 19.879, 10474.385, 416.506, 52929.663 25/06/07,10:40:58,19,09,1, 11.9,1,1, 19.879, 10474.385, 416.515, 52929.660 25/06/07,10:40:59,00,09,1, 11.9,1,1, 19.879, 10474.380, 416.515, 52929.660 25/06/07,10:40:59,01,09,1, 11.9,1,1, 19.879, 10474.410, 416.535, 52929.742 25/06/07,10:40:59,02,09,1, 11.9,1,1, 19.879, 10474.435, 416.523, 52929.678 25/06/07,10:40:59,03,09,1, 11.9,1,1, 19.879, 10474.424, 416.532, 52929.632 25/06/07,10:40:59,04,09,1, 11.9,1,1, 19.879, 10474.384, 416.507, 52929.694 25/06/07,10:40:59,05,09,1, 11.9,1,1, 19.879, 10474.379, 416.504, 52929.653 25/06/07,10:40:59,06,09,1, 11.9,1,1, 19.879, 10474.416, 416.536, 52929.659 25/06/07,10:40:59,07,09,1, 11.9,1,1, 19.879, 10474.383, 416.522, 52929.619 25/06/07,10:40:59,08,09,1, 11.9,1,1, 19.879, 10474.397, 416.520, 52929.692 25/06/07,10:40:59,09,09,1, 11.9,1,1, 19.879, 10474.381, 416.501, 52929.598 25/06/07,10:40:59,10,09,1, 11.9,1,1, 19.879, 10474.406, 416.525, 52929.647 25/06/07,10:40:59,11,09,1, 11.9,1,1, 19.879, 10474.395, 416.545, 52929.601 25/06/07,10:40:59,12,09,1, 11.9,1,1, 19.879, 10474.417, 416.525, 52929.641 25/06/07,10:40:59,13,09,1, 11.9,1,1, 19.879, 10474.424, 416.558, 52929.646 25/06/07,10:40:59,14,09,1, 11.9,1,1, 19.879, 10474.421, 416.550, 52929.705 25/06/07,10:40:59,15,09,1, 11.9,1,1, 19.879, 10474.398, 416.529, 52929.672 25/06/07,10:40:59,16,09,1, 11.9,1,1, 19.879, 10474.447, 416.562, 52929.676 25/06/07,10:40:59,17,09,1, 11.9,1,1, 19.879, 10474.435, 416.543, 52929.683 25/06/07,10:40:59,18,09,1, 11.9,1,1, 19.879, 10474.419, 416.543, 52929.622 25/06/07,10:40:59,19,09,1, 11.9,1,1, 19.879, 10474.465, 416.556, 52929.561 25/06/07,10:41:00,00,09,1, 12.0,1,1, 19.879, 10474.464, 416.556, 52929.561 25/06/07,10:41:00,01,09,1, 12.0,1,1, 19.879, 10474.437, 416.543, 52929.645 25/06/07,10:41:00,02,09,1, 12.0,1,1, 19.879, 10474.397, 416.440, 52929.229 25/06/07,10:41:00,03,09,1, 12.0,1,1, 19.879, 10474.446, 416.496, 52929.091 25/06/07,10:41:00,04,09,1, 12.0,1,1, 19.879, 10474.410, 416.488, 52929.111 25/06/07,10:41:00,05,09,1, 12.0,1,1, 19.879, 10474.443, 416.423, 52929.102 25/06/07,10:41:00,06,09,1, 12.0,1,1, 19.879, 10474.454, 416.470, 52929.136 25/06/07,10:41:00,07,09,1, 12.0,1,1, 19.879, 10474.473, 416.494, 52929.135 25/06/07,10:41:00,08,09,1, 12.0,1,1, 19.879, 10474.454, 416.479, 52929.165 25/06/07,10:41:00,09,09,1, 12.0,1,1, 19.879, 10474.458, 416.446, 52929.096 25/06/07,10:41:00,10,09,1, 12.0,1,1, 19.879, 10474.454, 416.502, 52929.221 25/06/07,10:41:00,11,09,1, 12.0,1,1, 19.879, 10474.471, 416.518, 52929.178 25/06/07,10:41:00,12,09,1, 12.0,1,1, 19.879, 10474.475, 416.448, 52929.185 25/06/07,10:41:00,13,09,1, 12.0,1,1, 19.879, 10474.469, 416.482, 52929.206 25/06/07,10:41:00,14,09,1, 12.0,1,1, 19.879, 10474.496, 416.521, 52929.226 25/06/07,10:41:00,15,09,1, 12.0,1,1, 19.879, 10474.480, 416.482, 52929.196 25/06/07,10:41:00,16,09,1, 12.0,1,1, 19.879, 10474.484, 416.452, 52929.132 25/06/07,10:41:00,17,09,1, 12.0,1,1, 19.879, 10474.512, 416.516, 52929.211 25/06/07,10:41:00,18,09,1, 12.0,1,1, 19.879, 10474.498, 416.502, 52929.220 25/06/07,10:41:00,19,09,1, 12.0,1,1, 19.879, 10474.489, 416.439, 52929.191 25/06/07,10:41:01,00,08,1, 12.0,1,1, 19.873, 10474.489, 416.439, 52929.191 25/06/07,10:41:01,01,08,1, 12.0,1,1, 19.873, 10474.515, 416.538, 52929.192 25/06/07,10:41:01,02,08,1, 12.0,1,1, 19.873, 10474.491, 416.478, 52929.196 25/06/07,10:41:01,03,08,1, 12.0,1,1, 19.873, 10474.491, 416.498, 52929.217 25/06/07,10:41:01,04,08,1, 12.0,1,1, 19.873, 10474.498, 416.538, 52929.180 25/06/07,10:41:01,05,08,1, 12.0,1,1, 19.873, 10474.497, 416.527, 52929.239 25/06/07,10:41:01,06,08,1, 12.0,1,1, 19.873, 10474.499, 416.473, 52929.171 25/06/07,10:41:01,07,08,1, 12.0,1,1, 19.873, 10474.479, 416.530, 52929.211 25/06/07,10:41:01,08,08,1, 12.0,1,1, 19.873, 10474.524, 416.531, 52929.182 25/06/07,10:41:01,09,08,1, 12.0,1,1, 19.873, 10474.515, 416.480, 52929.194 25/06/07,10:41:01,10,08,1, 12.0,1,1, 19.873, 10474.523, 416.488, 52929.128 25/06/07,10:41:01,11,08,1, 12.0,1,1, 19.873, 10474.504, 416.538, 52929.195 25/06/07,10:41:01,12,08,1, 12.0,1,1, 19.873, 10474.526, 416.521, 52929.168 25/06/07,10:41:01,13,08,1, 12.0,1,1, 19.873, 10474.506, 416.484, 52929.149 25/06/07,10:41:01,14,08,1, 12.0,1,1, 19.873, 10474.529, 416.523, 52929.187 25/06/07,10:41:01,15,08,1, 12.0,1,1, 19.873, 10474.526, 416.554, 52929.218 25/06/07,10:41:01,16,08,1, 12.0,1,1, 19.873, 10474.519, 416.501, 52929.174 25/06/07,10:41:01,17,08,1, 12.0,1,1, 19.873, 10474.517, 416.507, 52929.185 25/06/07,10:41:01,18,08,1, 12.0,1,1, 19.873, 10474.557, 416.579, 52929.254 25/06/07,10:41:01,19,08,1, 12.0,1,1, 19.873, 10474.543, 416.550, 52929.243 25/06/07,10:41:02,00,09,1, 11.9,1,1, 19.877, 10474.539, 416.550, 52929.243 25/06/07,10:41:02,01,09,1, 11.9,1,1, 19.877, 10474.547, 416.545, 52929.132 25/06/07,10:41:02,02,09,1, 11.9,1,1, 19.877, 10474.563, 416.565, 52929.238 25/06/07,10:41:02,03,09,1, 11.9,1,1, 19.877, 10474.546, 416.545, 52929.246 25/06/07,10:41:02,04,09,1, 11.9,1,1, 19.877, 10474.556, 416.515, 52929.142 25/06/07,10:41:02,05,09,1, 11.9,1,1, 19.877, 10474.533, 416.589, 52929.221 25/06/07,10:41:02,06,09,1, 11.9,1,1, 19.877, 10474.543, 416.572, 52929.225 25/06/07,10:41:02,07,09,1, 11.9,1,1, 19.877, 10474.556, 416.509, 52929.192 25/06/07,10:41:02,08,09,1, 11.9,1,1, 19.877, 10474.567, 416.531, 52929.151 25/06/07,10:41:02,09,09,1, 11.9,1,1, 19.877, 10474.576, 416.576, 52929.267 25/06/07,10:41:02,10,09,1, 11.9,1,1, 19.877, 10474.562, 416.571, 52929.180 25/06/07,10:41:02,11,09,1, 11.9,1,1, 19.877, 10474.563, 416.518, 52929.155 25/06/07,10:41:02,12,09,1, 11.9,1,1, 19.877, 10474.571, 416.577, 52929.204 25/06/07,10:41:02,13,09,1, 11.9,1,1, 19.877, 10474.592, 416.570, 52929.182 25/06/07,10:41:02,14,09,1, 11.9,1,1, 19.877, 10474.563, 416.510, 52929.216 25/06/07,10:41:02,15,09,1, 11.9,1,1, 19.877, 10474.584, 416.545, 52929.141 25/06/07,10:41:02,16,09,1, 11.9,1,1, 19.877, 10474.566, 416.603, 52929.182 25/06/07,10:41:02,17,09,1, 11.9,1,1, 19.877, 10474.597, 416.543, 52929.189 25/06/07,10:41:02,18,09,1, 11.9,1,1, 19.877, 10474.560, 416.538, 52929.216 25/06/07,10:41:02,19,09,1, 11.9,1,1, 19.877, 10474.572, 416.592, 52929.214 25/06/07,10:41:03,00,08,1, 11.9,1,1, 19.880, 10474.572, 416.592, 52929.214 25/06/07,10:41:03,01,08,1, 11.9,1,1, 19.880, 10474.576, 416.541, 52929.262 25/06/07,10:41:03,02,08,1, 11.9,1,1, 19.880, 10474.582, 416.560, 52929.287 25/06/07,10:41:03,03,08,1, 11.9,1,1, 19.880, 10474.593, 416.602, 52929.228 25/06/07,10:41:03,04,08,1, 11.9,1,1, 19.880, 10474.581, 416.562, 52929.182 25/06/07,10:41:03,05,08,1, 11.9,1,1, 19.880, 10474.573, 416.524, 52929.191 25/06/07,10:41:03,06,08,1, 11.9,1,1, 19.880, 10474.601, 416.599, 52929.163 25/06/07,10:41:03,07,08,1, 11.9,1,1, 19.880, 10474.611, 416.586, 52929.271 25/06/07,10:41:03,08,08,1, 11.9,1,1, 19.880, 10474.601, 416.526, 52929.169 25/06/07,10:41:03,09,08,1, 11.9,1,1, 19.880, 10474.610, 416.574, 52929.154 25/06/07,10:41:03,10,08,1, 11.9,1,1, 19.880, 10474.604, 416.611, 52929.258 25/06/07,10:41:03,11,08,1, 11.9,1,1, 19.880, 10474.606, 416.595, 52929.240 25/06/07,10:41:03,12,08,1, 11.9,1,1, 19.880, 10474.596, 416.544, 52929.273 25/06/07,10:41:03,13,08,1, 11.9,1,1, 19.880, 10474.602, 416.586, 52929.217 25/06/07,10:41:03,14,08,1, 11.9,1,1, 19.880, 10474.595, 416.621, 52929.242 25/06/07,10:41:03,15,08,1, 11.9,1,1, 19.880, 10474.615, 416.577, 52929.208 25/06/07,10:41:03,16,08,1, 11.9,1,1, 19.880, 10474.599, 416.566, 52929.211 25/06/07,10:41:03,17,08,1, 11.9,1,1, 19.880, 10474.636, 416.614, 52929.310 25/06/07,10:41:03,18,08,1, 11.9,1,1, 19.880, 10474.635, 416.600, 52929.247 25/06/07,10:41:03,19,08,1, 11.9,1,1, 19.880, 10474.607, 416.571, 52929.292 25/06/07,10:41:04,00,08,1, 11.9,1,1, 19.883, 10474.606, 416.571, 52929.292 25/06/07,10:41:04,01,08,1, 11.9,1,1, 19.883, 10474.632, 416.636, 52929.283 25/06/07,10:41:04,02,08,1, 11.9,1,1, 19.883, 10474.627, 416.633, 52929.259 25/06/07,10:41:04,03,08,1, 11.9,1,1, 19.883, 10474.625, 416.579, 52929.186 25/06/07,10:41:04,04,08,1, 11.9,1,1, 19.883, 10474.635, 416.609, 52929.184 25/06/07,10:41:04,05,08,1, 11.9,1,1, 19.883, 10474.656, 416.646, 52929.213 25/06/07,10:41:04,06,08,1, 11.9,1,1, 19.883, 10474.657, 416.590, 52929.216 25/06/07,10:41:04,07,08,1, 11.9,1,1, 19.883, 10474.663, 416.623, 52929.178 25/06/07,10:41:04,08,08,1, 11.9,1,1, 19.883, 10474.653, 416.679, 52929.305 25/06/07,10:41:04,09,08,1, 11.9,1,1, 19.883, 10474.631, 416.630, 52929.291 25/06/07,10:41:04,10,08,1, 11.9,1,1, 19.883, 10474.657, 416.615, 52929.280 25/06/07,10:41:04,11,08,1, 11.9,1,1, 19.883, 10474.646, 416.657, 52929.280 25/06/07,10:41:04,12,08,1, 11.9,1,1, 19.883, 10474.678, 416.663, 52929.279 25/06/07,10:41:04,13,08,1, 11.9,1,1, 19.883, 10474.671, 416.613, 52929.250 25/06/07,10:41:04,14,08,1, 11.9,1,1, 19.883, 10474.654, 416.610, 52929.235 25/06/07,10:41:04,15,08,1, 11.9,1,1, 19.883, 10474.717, 416.694, 52929.298 25/06/07,10:41:04,16,08,1, 11.9,1,1, 19.883, 10474.682, 416.654, 52929.248 25/06/07,10:41:04,17,08,1, 11.9,1,1, 19.883, 10474.637, 416.624, 52929.341 25/06/07,10:41:04,18,08,1, 11.9,1,1, 19.883, 10474.701, 416.670, 52929.320 25/06/07,10:41:04,19,08,1, 11.9,1,1, 19.883, 10474.686, 416.705, 52929.195 25/06/07,10:41:05,00,08,1, 11.9,1,1, 19.878, 10474.681, 416.705, 52929.195 25/06/07,10:41:05,01,08,1, 11.9,1,1, 19.878, 10474.669, 416.640, 52929.249 25/06/07,10:41:05,02,08,1, 11.9,1,1, 19.878, 10474.712, 416.680, 52929.260 25/06/07,10:41:05,03,08,1, 11.9,1,1, 19.878, 10474.692, 416.699, 52929.277 25/06/07,10:41:05,04,08,1, 11.9,1,1, 19.878, 10474.690, 416.667, 52929.255 25/06/07,10:41:05,05,08,1, 11.9,1,1, 19.878, 10474.682, 416.662, 52929.297 25/06/07,10:41:05,06,08,1, 11.9,1,1, 19.878, 10474.720, 416.696, 52929.272 25/06/07,10:41:05,07,08,1, 11.9,1,1, 19.878, 10474.696, 416.685, 52929.301 25/06/07,10:41:05,08,08,1, 11.9,1,1, 19.878, 10474.682, 416.627, 52929.241 25/06/07,10:41:05,09,08,1, 11.9,1,1, 19.878, 10474.677, 416.672, 52929.238 25/06/07,10:41:05,10,08,1, 11.9,1,1, 19.878, 10474.703, 416.734, 52929.341 25/06/07,10:41:05,11,08,1, 11.9,1,1, 19.878, 10474.704, 416.663, 52929.255 25/06/07,10:41:05,12,08,1, 11.9,1,1, 19.878, 10474.719, 416.644, 52929.281 25/06/07,10:41:05,13,08,1, 11.9,1,1, 19.878, 10474.732, 416.683, 52929.252 25/06/07,10:41:05,14,08,1, 11.9,1,1, 19.878, 10474.760, 416.718, 52929.293 25/06/07,10:41:05,15,08,1, 11.9,1,1, 19.878, 10474.734, 416.671, 52929.268 25/06/07,10:41:05,16,08,1, 11.9,1,1, 19.878, 10474.708, 416.668, 52929.300 25/06/07,10:41:05,17,08,1, 11.9,1,1, 19.878, 10474.744, 416.756, 52929.310 25/06/07,10:41:05,18,08,1, 11.9,1,1, 19.878, 10474.741, 416.718, 52929.295 25/06/07,10:41:05,19,08,1, 11.9,1,1, 19.878, 10474.747, 416.671, 52929.274 25/06/07,10:41:06,00,09,1, 11.9,1,1, 19.883, 10474.747, 416.671, 52929.274 25/06/07,10:41:06,01,09,1, 11.9,1,1, 19.883, 10474.752, 416.760, 52929.323 25/06/07,10:41:06,02,09,1, 11.9,1,1, 19.883, 10474.766, 416.698, 52929.275 25/06/07,10:41:06,03,09,1, 11.9,1,1, 19.883, 10474.739, 416.681, 52929.219 25/06/07,10:41:06,04,09,1, 11.9,1,1, 19.883, 10474.771, 416.744, 52929.292 25/06/07,10:41:06,05,09,1, 11.9,1,1, 19.883, 10474.771, 416.752, 52929.311 25/06/07,10:41:06,06,09,1, 11.9,1,1, 19.883, 10474.754, 416.696, 52929.265 25/06/07,10:41:06,07,09,1, 11.9,1,1, 19.883, 10474.758, 416.693, 52929.290 25/06/07,10:41:06,08,09,1, 11.9,1,1, 19.883, 10474.756, 416.779, 52929.276 25/06/07,10:41:06,09,09,1, 11.9,1,1, 19.883, 10474.788, 416.746, 52929.242 25/06/07,10:41:06,10,09,1, 11.9,1,1, 19.883, 10474.769, 416.693, 52929.265 25/06/07,10:41:06,11,09,1, 11.9,1,1, 19.883, 10474.794, 416.708, 52929.219 25/06/07,10:41:06,12,09,1, 11.9,1,1, 19.883, 10474.822, 416.783, 52929.313 25/06/07,10:41:06,13,09,1, 11.9,1,1, 19.883, 10474.795, 416.740, 52929.280 25/06/07,10:41:06,14,09,1, 11.9,1,1, 19.883, 10474.820, 416.701, 52929.237 25/06/07,10:41:06,15,09,1, 11.9,1,1, 19.883, 10474.813, 416.760, 52929.234 25/06/07,10:41:06,16,09,1, 11.9,1,1, 19.883, 10474.826, 416.771, 52929.253 25/06/07,10:41:06,17,09,1, 11.9,1,1, 19.883, 10474.809, 416.730, 52929.254 25/06/07,10:41:06,18,09,1, 11.9,1,1, 19.883, 10474.799, 416.702, 52929.211 25/06/07,10:41:06,19,09,1, 11.9,1,1, 19.883, 10474.821, 416.747, 52929.338 25/06/07,10:41:07,00,08,1, 12.0,1,1, 19.878, 10474.814, 416.747, 52929.338 25/06/07,10:41:07,01,08,1, 12.0,1,1, 19.878, 10474.820, 416.712, 52929.246 25/06/07,10:41:07,02,08,1, 12.0,1,1, 19.878, 10474.810, 416.746, 52929.346 25/06/07,10:41:07,03,08,1, 12.0,1,1, 19.878, 10474.818, 416.784, 52929.277 25/06/07,10:41:07,04,08,1, 12.0,1,1, 19.878, 10474.822, 416.764, 52929.285 25/06/07,10:41:07,05,08,1, 12.0,1,1, 19.878, 10474.800, 416.729, 52929.295 25/06/07,10:41:07,06,08,1, 12.0,1,1, 19.878, 10474.848, 416.750, 52929.227 25/06/07,10:41:07,07,08,1, 12.0,1,1, 19.878, 10474.852, 416.802, 52929.293 25/06/07,10:41:07,08,08,1, 12.0,1,1, 19.878, 10474.850, 416.757, 52929.279 25/06/07,10:41:07,09,08,1, 12.0,1,1, 19.878, 10474.826, 416.725, 52929.228 25/06/07,10:41:07,10,08,1, 12.0,1,1, 19.878, 10474.843, 416.764, 52929.309 25/06/07,10:41:07,11,08,1, 12.0,1,1, 19.878, 10474.884, 416.798, 52929.298 25/06/07,10:41:07,12,08,1, 12.0,1,1, 19.878, 10474.866, 416.759, 52929.353 25/06/07,10:41:07,13,08,1, 12.0,1,1, 19.878, 10474.856, 416.762, 52929.297 25/06/07,10:41:07,14,08,1, 12.0,1,1, 19.878, 10474.863, 416.796, 52929.359 25/06/07,10:41:07,15,08,1, 12.0,1,1, 19.878, 10474.863, 416.790, 52929.292 25/06/07,10:41:07,16,08,1, 12.0,1,1, 19.878, 10474.877, 416.753, 52929.302 25/06/07,10:41:07,17,08,1, 12.0,1,1, 19.878, 10474.865, 416.771, 52929.293 25/06/07,10:41:07,18,08,1, 12.0,1,1, 19.878, 10474.869, 416.798, 52929.291 25/06/07,10:41:07,19,08,1, 12.0,1,1, 19.878, 10474.903, 416.779, 52929.295 25/06/07,10:41:08,00,08,1, 12.0,1,1, 19.882, 10474.898, 416.779, 52929.295 25/06/07,10:41:08,01,08,1, 12.0,1,1, 19.882, 10474.906, 416.786, 52929.264 25/06/07,10:41:08,02,08,1, 12.0,1,1, 19.882, 10474.895, 416.819, 52929.294 25/06/07,10:41:08,03,08,1, 12.0,1,1, 19.882, 10474.932, 416.793, 52929.289 25/06/07,10:41:08,04,08,1, 12.0,1,1, 19.882, 10474.904, 416.774, 52929.241 25/06/07,10:41:08,05,08,1, 12.0,1,1, 19.882, 10474.879, 416.785, 52929.251 25/06/07,10:41:08,06,08,1, 12.0,1,1, 19.882, 10474.913, 416.823, 52929.327 25/06/07,10:41:08,07,08,1, 12.0,1,1, 19.882, 10474.899, 416.784, 52929.323 25/06/07,10:41:08,08,08,1, 12.0,1,1, 19.882, 10474.901, 416.786, 52929.241 25/06/07,10:41:08,09,08,1, 12.0,1,1, 19.882, 10474.948, 416.806, 52929.288 25/06/07,10:41:08,10,08,1, 12.0,1,1, 19.882, 10474.946, 416.862, 52929.360 25/06/07,10:41:08,11,08,1, 12.0,1,1, 19.882, 10474.931, 416.796, 52929.286 25/06/07,10:41:08,12,08,1, 12.0,1,1, 19.882, 10474.933, 416.784, 52929.221 25/06/07,10:41:08,13,08,1, 12.0,1,1, 19.882, 10474.936, 416.847, 52929.290 25/06/07,10:41:08,14,08,1, 12.0,1,1, 19.882, 10474.955, 416.835, 52929.322 25/06/07,10:41:08,15,08,1, 12.0,1,1, 19.882, 10474.909, 416.819, 52929.308 25/06/07,10:41:08,16,08,1, 12.0,1,1, 19.882, 10474.941, 416.820, 52929.292 25/06/07,10:41:08,17,08,1, 12.0,1,1, 19.882, 10474.957, 416.865, 52929.383 25/06/07,10:41:08,18,08,1, 12.0,1,1, 19.882, 10474.967, 416.834, 52929.333 25/06/07,10:41:08,19,08,1, 12.0,1,1, 19.882, 10474.947, 416.808, 52929.264 25/06/07,10:41:09,00,08,1, 11.8,1,1, 19.879, 10474.939, 416.808, 52929.264 25/06/07,10:41:09,01,08,1, 11.8,1,1, 19.879, 10474.962, 416.864, 52929.334 25/06/07,10:41:09,02,08,1, 11.8,1,1, 19.879, 10474.949, 416.836, 52929.360 25/06/07,10:41:09,03,08,1, 11.8,1,1, 19.879, 10474.945, 416.819, 52929.314 25/06/07,10:41:09,04,08,1, 11.8,1,1, 19.879, 10474.952, 416.869, 52929.299 25/06/07,10:41:09,05,08,1, 11.8,1,1, 19.879, 10474.961, 416.889, 52929.351 25/06/07,10:41:09,06,08,1, 11.8,1,1, 19.879, 10474.978, 416.860, 52929.241 25/06/07,10:41:09,07,08,1, 11.8,1,1, 19.879, 10474.973, 416.825, 52929.309 25/06/07,10:41:09,08,08,1, 11.8,1,1, 19.879, 10474.996, 416.878, 52929.384 25/06/07,10:41:09,09,08,1, 11.8,1,1, 19.879, 10474.974, 416.885, 52929.347 25/06/07,10:41:09,10,08,1, 11.8,1,1, 19.879, 10475.004, 416.829, 52929.279 25/06/07,10:41:09,11,08,1, 11.8,1,1, 19.879, 10475.003, 416.872, 52929.252 25/06/07,10:41:09,12,08,1, 11.8,1,1, 19.879, 10475.010, 416.904, 52929.284 25/06/07,10:41:09,13,08,1, 11.8,1,1, 19.879, 10475.024, 416.881, 52929.306 25/06/07,10:41:09,14,08,1, 11.8,1,1, 19.879, 10475.004, 416.839, 52929.320 25/06/07,10:41:09,15,08,1, 11.8,1,1, 19.879, 10475.026, 416.878, 52929.311 25/06/07,10:41:09,16,08,1, 11.8,1,1, 19.879, 10475.009, 416.907, 52929.350 25/06/07,10:41:09,17,08,1, 11.8,1,1, 19.879, 10475.014, 416.862, 52929.259 25/06/07,10:41:09,18,08,1, 11.8,1,1, 19.879, 10475.001, 416.856, 52929.277 25/06/07,10:41:09,19,08,1, 11.8,1,1, 19.879, 10474.989, 416.891, 52929.288 25/06/07,10:41:10,00,08,1, 11.9,1,1, 19.881, 10474.981, 416.891, 52929.288 25/06/07,10:41:10,01,08,1, 11.9,1,1, 19.881, 10475.013, 416.881, 52929.239 25/06/07,10:41:10,02,08,1, 11.9,1,1, 19.881, 10475.004, 416.859, 52929.262 25/06/07,10:41:10,03,08,1, 11.9,1,1, 19.881, 10475.019, 416.895, 52929.326 25/06/07,10:41:10,04,08,1, 11.9,1,1, 19.881, 10475.031, 416.919, 52929.368 25/06/07,10:41:10,05,08,1, 11.9,1,1, 19.881, 10475.043, 416.910, 52929.320 25/06/07,10:41:10,06,08,1, 11.9,1,1, 19.881, 10475.013, 416.883, 52929.348 25/06/07,10:41:10,07,08,1, 11.9,1,1, 19.881, 10475.021, 416.928, 52929.320 25/06/07,10:41:10,08,08,1, 11.9,1,1, 19.881, 10475.018, 416.926, 52929.299 25/06/07,10:41:10,09,08,1, 11.9,1,1, 19.881, 10475.055, 416.886, 52929.231 25/06/07,10:41:10,10,08,1, 11.9,1,1, 19.881, 10475.017, 416.889, 52929.252 25/06/07,10:41:10,11,08,1, 11.9,1,1, 19.881, 10475.028, 416.908, 52929.269 25/06/07,10:41:10,12,08,1, 11.9,1,1, 19.881, 10475.023, 416.951, 52929.268 25/06/07,10:41:10,13,08,1, 11.9,1,1, 19.881, 10475.047, 416.893, 52929.328 25/06/07,10:41:10,14,08,1, 11.9,1,1, 19.881, 10475.055, 416.885, 52929.256 25/06/07,10:41:10,15,08,1, 11.9,1,1, 19.881, 10475.054, 416.925, 52929.227 25/06/07,10:41:10,16,08,1, 11.9,1,1, 19.881, 10475.067, 416.928, 52929.319 25/06/07,10:41:10,17,08,1, 11.9,1,1, 19.881, 10475.035, 416.897, 52929.313 25/06/07,10:41:10,18,08,1, 11.9,1,1, 19.881, 10475.050, 416.904, 52929.227 25/06/07,10:41:10,19,08,1, 11.9,1,1, 19.881, 10475.076, 416.953, 52929.265 25/06/07,10:41:11,00,08,1, 11.9,1,1, 19.881, 10475.073, 416.953, 52929.265 25/06/07,10:41:11,01,08,1, 11.9,1,1, 19.881, 10475.077, 416.931, 52929.269 25/06/07,10:41:11,02,08,1, 11.9,1,1, 19.881, 10475.066, 416.919, 52929.202 25/06/07,10:41:11,03,08,1, 11.9,1,1, 19.881, 10475.083, 416.969, 52929.250 25/06/07,10:41:11,04,08,1, 11.9,1,1, 19.881, 10475.068, 416.976, 52929.299 25/06/07,10:41:11,05,08,1, 11.9,1,1, 19.881, 10475.067, 416.939, 52929.322 25/06/07,10:41:11,06,08,1, 11.9,1,1, 19.881, 10475.080, 416.928, 52929.355 25/06/07,10:41:11,07,08,1, 11.9,1,1, 19.881, 10475.074, 416.981, 52929.335 25/06/07,10:41:11,08,08,1, 11.9,1,1, 19.881, 10475.091, 416.977, 52929.252 25/06/07,10:41:11,09,08,1, 11.9,1,1, 19.881, 10475.090, 416.942, 52929.243 25/06/07,10:41:11,10,08,1, 11.9,1,1, 19.881, 10475.067, 416.925, 52929.240 25/06/07,10:41:11,11,08,1, 11.9,1,1, 19.881, 10475.031, 417.015, 52929.507 25/06/07,10:41:11,12,08,1, 11.9,1,1, 19.881, 10475.077, 417.003, 52929.328 25/06/07,10:41:11,13,08,1, 11.9,1,1, 19.881, 10475.089, 416.943, 52929.328 25/06/07,10:41:11,14,08,1, 11.9,1,1, 19.881, 10475.089, 416.955, 52929.327 25/06/07,10:41:11,15,08,1, 11.9,1,1, 19.881, 10475.091, 416.998, 52929.263 25/06/07,10:41:11,16,08,1, 11.9,1,1, 19.881, 10475.103, 417.007, 52929.288 25/06/07,10:41:11,17,08,1, 11.9,1,1, 19.881, 10475.075, 416.937, 52929.248 25/06/07,10:41:11,18,08,1, 11.9,1,1, 19.881, 10475.087, 416.963, 52929.210 25/06/07,10:41:11,19,08,1, 11.9,1,1, 19.881, 10475.085, 417.010, 52929.307 25/06/07,10:41:12,00,08,1, 12.0,1,1, 19.883, 10475.081, 417.010, 52929.307 25/06/07,10:41:12,01,08,1, 12.0,1,1, 19.883, 10475.095, 416.964, 52929.283 25/06/07,10:41:12,02,08,1, 12.0,1,1, 19.883, 10475.083, 416.972, 52929.273 25/06/07,10:41:12,03,08,1, 12.0,1,1, 19.883, 10475.093, 417.010, 52929.301 25/06/07,10:41:12,04,08,1, 12.0,1,1, 19.883, 10475.120, 417.039, 52929.362 25/06/07,10:41:12,05,08,1, 12.0,1,1, 19.883, 10475.114, 416.967, 52929.301 25/06/07,10:41:12,06,08,1, 12.0,1,1, 19.883, 10475.116, 416.973, 52929.299 25/06/07,10:41:12,07,08,1, 12.0,1,1, 19.883, 10475.119, 417.000, 52929.338 25/06/07,10:41:12,08,08,1, 12.0,1,1, 19.883, 10475.130, 417.033, 52929.375 25/06/07,10:41:12,09,08,1, 12.0,1,1, 19.883, 10475.132, 417.009, 52929.340 25/06/07,10:41:12,10,08,1, 12.0,1,1, 19.883, 10475.110, 416.963, 52929.353 25/06/07,10:41:12,11,08,1, 12.0,1,1, 19.883, 10475.114, 417.014, 52929.258 25/06/07,10:41:12,12,08,1, 12.0,1,1, 19.883, 10475.130, 417.040, 52929.360 25/06/07,10:41:12,13,08,1, 12.0,1,1, 19.883, 10475.141, 417.000, 52929.296 25/06/07,10:41:12,14,08,1, 12.0,1,1, 19.883, 10475.125, 416.970, 52929.271 25/06/07,10:41:12,15,08,1, 12.0,1,1, 19.883, 10475.144, 417.012, 52929.293 25/06/07,10:41:12,16,08,1, 12.0,1,1, 19.883, 10475.176, 417.032, 52929.347 25/06/07,10:41:12,17,08,1, 12.0,1,1, 19.883, 10475.135, 417.024, 52929.348 25/06/07,10:41:12,18,08,1, 12.0,1,1, 19.883, 10475.148, 417.012, 52929.311 25/06/07,10:41:12,19,08,1, 12.0,1,1, 19.883, 10475.140, 417.013, 52929.304 25/06/07,10:41:13,00,08,1, 12.0,1,1, 19.882, 10475.140, 417.013, 52929.304 25/06/07,10:41:13,01,08,1, 12.0,1,1, 19.882, 10475.159, 417.032, 52929.330 25/06/07,10:41:13,02,08,1, 12.0,1,1, 19.882, 10475.165, 417.020, 52929.309 25/06/07,10:41:13,03,08,1, 12.0,1,1, 19.882, 10475.149, 417.025, 52929.275 25/06/07,10:41:13,04,08,1, 12.0,1,1, 19.882, 10475.146, 417.084, 52929.393 25/06/07,10:41:13,05,08,1, 12.0,1,1, 19.882, 10475.153, 417.040, 52929.333 25/06/07,10:41:13,06,08,1, 12.0,1,1, 19.882, 10475.171, 417.015, 52929.263 25/06/07,10:41:13,07,08,1, 12.0,1,1, 19.882, 10475.151, 417.070, 52929.335 25/06/07,10:41:13,08,08,1, 12.0,1,1, 19.882, 10475.166, 417.104, 52929.374 25/06/07,10:41:13,09,08,1, 12.0,1,1, 19.882, 10475.187, 417.080, 52929.303 25/06/07,10:41:13,10,08,1, 12.0,1,1, 19.882, 10475.144, 417.059, 52929.287 25/06/07,10:41:13,11,08,1, 12.0,1,1, 19.882, 10475.167, 417.071, 52929.308 25/06/07,10:41:13,12,08,1, 12.0,1,1, 19.882, 10475.178, 417.121, 52929.348 25/06/07,10:41:13,13,08,1, 12.0,1,1, 19.882, 10475.183, 417.111, 52929.413 25/06/07,10:41:13,14,08,1, 12.0,1,1, 19.882, 10475.186, 417.065, 52929.323 25/06/07,10:41:13,15,08,1, 12.0,1,1, 19.882, 10475.174, 417.068, 52929.332 25/06/07,10:41:13,16,08,1, 12.0,1,1, 19.882, 10475.198, 417.112, 52929.340 25/06/07,10:41:13,17,08,1, 12.0,1,1, 19.882, 10475.206, 417.128, 52929.367 25/06/07,10:41:13,18,08,1, 12.0,1,1, 19.882, 10475.186, 417.091, 52929.291 25/06/07,10:41:13,19,08,1, 12.0,1,1, 19.882, 10475.190, 417.057, 52929.270 25/06/07,10:41:14,00,08,1, 12.0,1,1, 19.879, 10475.190, 417.057, 52929.270 25/06/07,10:41:14,01,08,1, 12.0,1,1, 19.879, 10475.207, 417.138, 52929.358 25/06/07,10:41:14,02,08,1, 12.0,1,1, 19.879, 10475.201, 417.091, 52929.404 25/06/07,10:41:14,03,08,1, 12.0,1,1, 19.879, 10475.202, 417.070, 52929.286 25/06/07,10:41:14,04,08,1, 12.0,1,1, 19.879, 10475.193, 417.101, 52929.347 25/06/07,10:41:14,05,08,1, 12.0,1,1, 19.879, 10475.187, 417.141, 52929.354 25/06/07,10:41:14,06,08,1, 12.0,1,1, 19.879, 10475.209, 417.133, 52929.326 25/06/07,10:41:14,07,08,1, 12.0,1,1, 19.879, 10475.193, 417.082, 52929.334 25/06/07,10:41:14,08,08,1, 12.0,1,1, 19.879, 10475.210, 417.108, 52929.349 25/06/07,10:41:14,09,08,1, 12.0,1,1, 19.879, 10475.224, 417.152, 52929.321 25/06/07,10:41:14,10,08,1, 12.0,1,1, 19.879, 10475.233, 417.133, 52929.342 25/06/07,10:41:14,11,08,1, 12.0,1,1, 19.879, 10475.204, 417.072, 52929.308 25/06/07,10:41:14,12,08,1, 12.0,1,1, 19.879, 10475.228, 417.077, 52929.270 25/06/07,10:41:14,13,08,1, 12.0,1,1, 19.879, 10475.239, 417.134, 52929.313 25/06/07,10:41:14,14,08,1, 12.0,1,1, 19.879, 10475.247, 417.141, 52929.302 25/06/07,10:41:14,15,08,1, 12.0,1,1, 19.879, 10475.224, 417.082, 52929.314 25/06/07,10:41:14,16,08,1, 12.0,1,1, 19.879, 10475.211, 417.122, 52929.340 25/06/07,10:41:14,17,08,1, 12.0,1,1, 19.879, 10475.240, 417.149, 52929.348 25/06/07,10:41:14,18,08,1, 12.0,1,1, 19.879, 10475.255, 417.160, 52929.377 25/06/07,10:41:14,19,08,1, 12.0,1,1, 19.879, 10475.234, 417.106, 52929.384 25/06/07,10:41:15,00,07,1, 12.0,1,1, 19.885, 10475.231, 417.106, 52929.384 25/06/07,10:41:15,01,07,1, 12.0,1,1, 19.885, 10475.245, 417.103, 52929.308 25/06/07,10:41:15,02,07,1, 12.0,1,1, 19.885, 10475.234, 417.148, 52929.376 25/06/07,10:41:15,03,07,1, 12.0,1,1, 19.885, 10475.255, 417.144, 52929.298 25/06/07,10:41:15,04,07,1, 12.0,1,1, 19.885, 10475.260, 417.091, 52929.262 25/06/07,10:41:15,05,07,1, 12.0,1,1, 19.885, 10475.277, 417.104, 52929.316 25/06/07,10:41:15,06,07,1, 12.0,1,1, 19.885, 10475.261, 417.165, 52929.288 25/06/07,10:41:15,07,07,1, 12.0,1,1, 19.885, 10475.270, 417.175, 52929.307 25/06/07,10:41:15,08,07,1, 12.0,1,1, 19.885, 10475.266, 417.127, 52929.343 25/06/07,10:41:15,09,07,1, 12.0,1,1, 19.885, 10475.252, 417.115, 52929.295 25/06/07,10:41:15,10,07,1, 12.0,1,1, 19.885, 10475.232, 417.133, 52929.320 25/06/07,10:41:15,11,07,1, 12.0,1,1, 19.885, 10475.277, 417.167, 52929.305 25/06/07,10:41:15,12,07,1, 12.0,1,1, 19.885, 10475.324, 417.151, 52929.339 25/06/07,10:41:15,13,07,1, 12.0,1,1, 19.885, 10475.304, 417.109, 52929.305 25/06/07,10:41:15,14,07,1, 12.0,1,1, 19.885, 10475.285, 417.122, 52929.303 25/06/07,10:41:15,15,07,1, 12.0,1,1, 19.885, 10475.299, 417.149, 52929.288 25/06/07,10:41:15,16,07,1, 12.0,1,1, 19.885, 10475.291, 417.170, 52929.340 25/06/07,10:41:15,17,07,1, 12.0,1,1, 19.885, 10475.284, 417.153, 52929.303 25/06/07,10:41:15,18,07,1, 12.0,1,1, 19.885, 10475.274, 417.098, 52929.384 25/06/07,10:41:15,19,07,1, 12.0,1,1, 19.885, 10475.292, 417.129, 52929.305 25/06/07,10:41:16,00,10,1, 11.9,1,1, 19.884, 10475.290, 417.129, 52929.305 25/06/07,10:41:16,01,10,1, 11.9,1,1, 19.884, 10475.302, 417.179, 52929.286 25/06/07,10:41:16,02,10,1, 11.9,1,1, 19.884, 10475.287, 417.149, 52929.277 25/06/07,10:41:16,03,10,1, 11.9,1,1, 19.884, 10475.296, 417.152, 52929.258 25/06/07,10:41:16,04,10,1, 11.9,1,1, 19.884, 10475.288, 417.188, 52929.327 25/06/07,10:41:16,05,10,1, 11.9,1,1, 19.884, 10475.317, 417.212, 52929.367 25/06/07,10:41:16,06,10,1, 11.9,1,1, 19.884, 10475.300, 417.182, 52929.295 25/06/07,10:41:16,07,10,1, 11.9,1,1, 19.884, 10475.287, 417.153, 52929.311 25/06/07,10:41:16,08,10,1, 11.9,1,1, 19.884, 10475.304, 417.151, 52929.266 25/06/07,10:41:16,09,10,1, 11.9,1,1, 19.884, 10475.351, 417.211, 52929.463 25/06/07,10:41:16,10,10,1, 11.9,1,1, 19.884, 10475.335, 417.202, 52929.364 25/06/07,10:41:16,11,10,1, 11.9,1,1, 19.884, 10475.336, 417.172, 52929.352 25/06/07,10:41:16,12,10,1, 11.9,1,1, 19.884, 10475.345, 417.179, 52929.311 25/06/07,10:41:16,13,10,1, 11.9,1,1, 19.884, 10475.321, 417.197, 52929.285 25/06/07,10:41:16,14,10,1, 11.9,1,1, 19.884, 10475.339, 417.233, 52929.319 25/06/07,10:41:16,15,10,1, 11.9,1,1, 19.884, 10475.327, 417.227, 52929.288 25/06/07,10:41:16,16,10,1, 11.9,1,1, 19.884, 10475.358, 417.204, 52929.335 25/06/07,10:41:16,17,10,1, 11.9,1,1, 19.884, 10475.318, 417.194, 52929.328 25/06/07,10:41:16,18,10,1, 11.9,1,1, 19.884, 10475.348, 417.222, 52929.266 25/06/07,10:41:16,19,10,1, 11.9,1,1, 19.884, 10475.382, 417.237, 52929.328 25/06/07,10:41:17,00,08,1, 12.0,1,1, 19.883, 10475.382, 417.237, 52929.328 25/06/07,10:41:17,01,08,1, 12.0,1,1, 19.883, 10475.354, 417.185, 52929.216 25/06/07,10:41:17,02,08,1, 12.0,1,1, 19.883, 10475.341, 417.181, 52929.326 25/06/07,10:41:17,03,08,1, 12.0,1,1, 19.883, 10475.380, 417.220, 52929.288 25/06/07,10:41:17,04,08,1, 12.0,1,1, 19.883, 10475.384, 417.242, 52929.317 25/06/07,10:41:17,05,08,1, 12.0,1,1, 19.883, 10475.365, 417.210, 52929.297 25/06/07,10:41:17,06,08,1, 12.0,1,1, 19.883, 10475.347, 417.187, 52929.325 25/06/07,10:41:17,07,08,1, 12.0,1,1, 19.883, 10475.378, 417.194, 52929.287 25/06/07,10:41:17,08,08,1, 12.0,1,1, 19.883, 10475.390, 417.252, 52929.377 25/06/07,10:41:17,09,08,1, 12.0,1,1, 19.883, 10475.413, 417.276, 52929.380 25/06/07,10:41:17,10,08,1, 12.0,1,1, 19.883, 10475.387, 417.250, 52929.294 25/06/07,10:41:17,11,08,1, 12.0,1,1, 19.883, 10475.368, 417.190, 52929.280 25/06/07,10:41:17,12,08,1, 12.0,1,1, 19.883, 10475.371, 417.218, 52929.283 25/06/07,10:41:17,13,08,1, 12.0,1,1, 19.883, 10475.388, 417.262, 52929.335 25/06/07,10:41:17,14,08,1, 12.0,1,1, 19.883, 10475.395, 417.255, 52929.389 25/06/07,10:41:17,15,08,1, 12.0,1,1, 19.883, 10475.405, 417.223, 52929.400 25/06/07,10:41:17,16,08,1, 12.0,1,1, 19.883, 10475.388, 417.223, 52929.312 25/06/07,10:41:17,17,08,1, 12.0,1,1, 19.883, 10475.422, 417.240, 52929.296 25/06/07,10:41:17,18,08,1, 12.0,1,1, 19.883, 10475.420, 417.274, 52929.389 25/06/07,10:41:17,19,08,1, 12.0,1,1, 19.883, 10475.409, 417.249, 52929.350 25/06/07,10:41:18,00,09,1, 12.0,1,1, 19.885, 10475.407, 417.249, 52929.350 25/06/07,10:41:18,01,09,1, 12.0,1,1, 19.885, 10475.421, 417.221, 52929.314 25/06/07,10:41:18,02,09,1, 12.0,1,1, 19.885, 10475.410, 417.266, 52929.336 25/06/07,10:41:18,03,09,1, 12.0,1,1, 19.885, 10475.423, 417.288, 52929.407 25/06/07,10:41:18,04,09,1, 12.0,1,1, 19.885, 10475.426, 417.248, 52929.341 25/06/07,10:41:18,05,09,1, 12.0,1,1, 19.885, 10475.408, 417.220, 52929.327 25/06/07,10:41:18,06,09,1, 12.0,1,1, 19.885, 10475.417, 417.236, 52929.418 25/06/07,10:41:18,07,09,1, 12.0,1,1, 19.885, 10475.410, 417.292, 52929.339 25/06/07,10:41:18,08,09,1, 12.0,1,1, 19.885, 10475.433, 417.279, 52929.323 25/06/07,10:41:18,09,09,1, 12.0,1,1, 19.885, 10475.441, 417.256, 52929.363 25/06/07,10:41:18,10,09,1, 12.0,1,1, 19.885, 10475.449, 417.221, 52929.291 25/06/07,10:41:18,11,09,1, 12.0,1,1, 19.885, 10475.434, 417.244, 52929.358 25/06/07,10:41:18,12,09,1, 12.0,1,1, 19.885, 10475.441, 417.284, 52929.359 25/06/07,10:41:18,13,09,1, 12.0,1,1, 19.885, 10475.444, 417.275, 52929.329 25/06/07,10:41:18,14,09,1, 12.0,1,1, 19.885, 10475.441, 417.276, 52929.299 25/06/07,10:41:18,15,09,1, 12.0,1,1, 19.885, 10475.444, 417.270, 52929.364 25/06/07,10:41:18,16,09,1, 12.0,1,1, 19.885, 10475.449, 417.280, 52929.387 25/06/07,10:41:18,17,09,1, 12.0,1,1, 19.885, 10475.468, 417.293, 52929.379 25/06/07,10:41:18,18,09,1, 12.0,1,1, 19.885, 10475.456, 417.277, 52929.385 25/06/07,10:41:18,19,09,1, 12.0,1,1, 19.885, 10475.450, 417.256, 52929.340 25/06/07,10:41:19,00,09,1, 11.9,1,1, 19.880, 10475.448, 417.256, 52929.340 25/06/07,10:41:19,01,09,1, 11.9,1,1, 19.880, 10475.475, 417.289, 52929.376 25/06/07,10:41:19,02,09,1, 11.9,1,1, 19.880, 10475.450, 417.307, 52929.338 25/06/07,10:41:19,03,09,1, 11.9,1,1, 19.880, 10475.445, 417.271, 52929.280 25/06/07,10:41:19,04,09,1, 11.9,1,1, 19.880, 10475.467, 417.264, 52929.284 25/06/07,10:41:19,05,09,1, 11.9,1,1, 19.880, 10475.467, 417.277, 52929.335 25/06/07,10:41:19,06,09,1, 11.9,1,1, 19.880, 10475.451, 417.308, 52929.375 25/06/07,10:41:19,07,09,1, 11.9,1,1, 19.880, 10475.484, 417.299, 52929.350 25/06/07,10:41:19,08,09,1, 11.9,1,1, 19.880, 10475.474, 417.273, 52929.258 25/06/07,10:41:19,09,09,1, 11.9,1,1, 19.880, 10475.432, 417.254, 52929.334 25/06/07,10:41:19,10,09,1, 11.9,1,1, 19.880, 10475.473, 417.273, 52929.293 25/06/07,10:41:19,11,09,1, 11.9,1,1, 19.880, 10475.464, 417.309, 52929.377 25/06/07,10:41:19,12,09,1, 11.9,1,1, 19.880, 10475.483, 417.326, 52929.353 25/06/07,10:41:19,13,09,1, 11.9,1,1, 19.880, 10475.452, 417.290, 52929.351 25/06/07,10:41:19,14,09,1, 11.9,1,1, 19.880, 10475.466, 417.285, 52929.353 25/06/07,10:41:19,15,09,1, 11.9,1,1, 19.880, 10475.469, 417.304, 52929.353 25/06/07,10:41:19,16,09,1, 11.9,1,1, 19.880, 10475.498, 417.347, 52929.415 25/06/07,10:41:19,17,09,1, 11.9,1,1, 19.880, 10475.496, 417.327, 52929.423 25/06/07,10:41:19,18,09,1, 11.9,1,1, 19.880, 10475.480, 417.298, 52929.269 25/06/07,10:41:19,19,09,1, 11.9,1,1, 19.880, 10475.501, 417.287, 52929.319 25/06/07,10:41:20,00,09,1, 11.9,1,1, 19.885, 10475.498, 417.287, 52929.319 25/06/07,10:41:20,01,09,1, 11.9,1,1, 19.885, 10475.478, 417.342, 52929.373 25/06/07,10:41:20,02,09,1, 11.9,1,1, 19.885, 10475.498, 417.323, 52929.311 25/06/07,10:41:20,03,09,1, 11.9,1,1, 19.885, 10475.514, 417.314, 52929.293 25/06/07,10:41:20,04,09,1, 11.9,1,1, 19.885, 10475.497, 417.324, 52929.292 25/06/07,10:41:20,05,09,1, 11.9,1,1, 19.885, 10475.508, 417.332, 52929.307 25/06/07,10:41:20,06,09,1, 11.9,1,1, 19.885, 10475.516, 417.358, 52929.333 25/06/07,10:41:20,07,09,1, 11.9,1,1, 19.885, 10475.527, 417.322, 52929.291 25/06/07,10:41:20,08,09,1, 11.9,1,1, 19.885, 10475.515, 417.299, 52929.275 25/06/07,10:41:20,09,09,1, 11.9,1,1, 19.885, 10475.496, 417.328, 52929.308 25/06/07,10:41:20,10,09,1, 11.9,1,1, 19.885, 10475.514, 417.351, 52929.289 25/06/07,10:41:20,11,09,1, 11.9,1,1, 19.885, 10475.514, 417.372, 52929.337 25/06/07,10:41:20,12,09,1, 11.9,1,1, 19.885, 10475.545, 417.332, 52929.277 25/06/07,10:41:20,13,09,1, 11.9,1,1, 19.885, 10475.536, 417.313, 52929.318 25/06/07,10:41:20,14,09,1, 11.9,1,1, 19.885, 10475.527, 417.327, 52929.276 25/06/07,10:41:20,15,09,1, 11.9,1,1, 19.885, 10475.547, 417.358, 52929.305 25/06/07,10:41:20,16,09,1, 11.9,1,1, 19.885, 10475.533, 417.364, 52929.332 25/06/07,10:41:20,17,09,1, 11.9,1,1, 19.885, 10475.535, 417.354, 52929.307 25/06/07,10:41:20,18,09,1, 11.9,1,1, 19.885, 10475.548, 417.308, 52929.342 25/06/07,10:41:20,19,09,1, 11.9,1,1, 19.885, 10475.528, 417.337, 52929.337 25/06/07,10:41:21,00,09,1, 12.0,1,1, 19.883, 10475.523, 417.337, 52929.337 25/06/07,10:41:21,01,09,1, 12.0,1,1, 19.883, 10475.546, 417.369, 52929.335 25/06/07,10:41:21,02,09,1, 12.0,1,1, 19.883, 10475.538, 417.352, 52929.283 25/06/07,10:41:21,03,09,1, 12.0,1,1, 19.883, 10475.519, 417.315, 52929.244 25/06/07,10:41:21,04,09,1, 12.0,1,1, 19.883, 10475.547, 417.350, 52929.292 25/06/07,10:41:21,05,09,1, 12.0,1,1, 19.883, 10475.547, 417.384, 52929.331 25/06/07,10:41:21,06,09,1, 12.0,1,1, 19.883, 10475.567, 417.366, 52929.268 25/06/07,10:41:21,07,09,1, 12.0,1,1, 19.883, 10475.536, 417.321, 52929.362 25/06/07,10:41:21,08,09,1, 12.0,1,1, 19.883, 10475.532, 417.328, 52929.249 25/06/07,10:41:21,09,09,1, 12.0,1,1, 19.883, 10475.555, 417.332, 52929.342 25/06/07,10:41:21,10,09,1, 12.0,1,1, 19.883, 10475.581, 417.393, 52929.386 25/06/07,10:41:21,11,09,1, 12.0,1,1, 19.883, 10475.553, 417.370, 52929.386 25/06/07,10:41:21,12,09,1, 12.0,1,1, 19.883, 10475.565, 417.344, 52929.296 25/06/07,10:41:21,13,09,1, 12.0,1,1, 19.883, 10475.577, 417.308, 52929.245 25/06/07,10:41:21,14,09,1, 12.0,1,1, 19.883, 10475.560, 417.338, 52929.241 25/06/07,10:41:21,15,09,1, 12.0,1,1, 19.883, 10475.567, 417.364, 52929.289 25/06/07,10:41:21,16,09,1, 12.0,1,1, 19.883, 10475.591, 417.380, 52929.308 25/06/07,10:41:21,17,09,1, 12.0,1,1, 19.883, 10475.581, 417.351, 52929.291 25/06/07,10:41:21,18,09,1, 12.0,1,1, 19.883, 10475.575, 417.312, 52929.289 25/06/07,10:41:21,19,09,1, 12.0,1,1, 19.883, 10475.580, 417.340, 52929.295 25/06/07,10:41:22,00,09,1, 11.9,1,1, 19.884, 10475.574, 417.340, 52929.295 25/06/07,10:41:22,01,09,1, 11.9,1,1, 19.884, 10475.595, 417.359, 52929.282 25/06/07,10:41:22,02,09,1, 11.9,1,1, 19.884, 10475.593, 417.352, 52929.343 25/06/07,10:41:22,03,09,1, 11.9,1,1, 19.884, 10475.580, 417.299, 52929.267 25/06/07,10:41:22,04,09,1, 11.9,1,1, 19.884, 10475.591, 417.351, 52929.364 25/06/07,10:41:22,05,09,1, 11.9,1,1, 19.884, 10475.602, 417.383, 52929.414 25/06/07,10:41:22,06,09,1, 11.9,1,1, 19.884, 10475.600, 417.372, 52929.371 25/06/07,10:41:22,07,09,1, 11.9,1,1, 19.884, 10475.611, 417.340, 52929.293 25/06/07,10:41:22,08,09,1, 11.9,1,1, 19.884, 10475.587, 417.332, 52929.393 25/06/07,10:41:22,09,09,1, 11.9,1,1, 19.884, 10475.588, 417.316, 52929.310 25/06/07,10:41:22,10,09,1, 11.9,1,1, 19.884, 10475.610, 417.388, 52929.318 25/06/07,10:41:22,11,09,1, 11.9,1,1, 19.884, 10475.611, 417.378, 52929.314 25/06/07,10:41:22,12,09,1, 11.9,1,1, 19.884, 10475.622, 417.333, 52929.269 25/06/07,10:41:22,13,09,1, 11.9,1,1, 19.884, 10475.630, 417.339, 52929.327 25/06/07,10:41:22,14,09,1, 11.9,1,1, 19.884, 10475.620, 417.316, 52929.260 25/06/07,10:41:22,15,09,1, 11.9,1,1, 19.884, 10475.632, 417.359, 52929.319 25/06/07,10:41:22,16,09,1, 11.9,1,1, 19.884, 10475.635, 417.390, 52929.340 25/06/07,10:41:22,17,09,1, 11.9,1,1, 19.884, 10475.639, 417.362, 52929.283 25/06/07,10:41:22,18,09,1, 11.9,1,1, 19.884, 10475.614, 417.332, 52929.378 25/06/07,10:41:22,19,09,1, 11.9,1,1, 19.884, 10475.622, 417.314, 52929.316 25/06/07,10:41:23,00,09,1, 11.9,1,1, 19.886, 10475.615, 417.314, 52929.316 25/06/07,10:41:23,01,09,1, 11.9,1,1, 19.886, 10475.647, 417.400, 52929.314 25/06/07,10:41:23,02,09,1, 11.9,1,1, 19.886, 10475.664, 417.364, 52929.359 25/06/07,10:41:23,03,09,1, 11.9,1,1, 19.886, 10475.646, 417.319, 52929.231 25/06/07,10:41:23,04,09,1, 11.9,1,1, 19.886, 10475.636, 417.317, 52929.350 25/06/07,10:41:23,05,09,1, 11.9,1,1, 19.886, 10475.662, 417.374, 52929.275 25/06/07,10:41:23,06,09,1, 11.9,1,1, 19.886, 10475.628, 417.397, 52929.333 25/06/07,10:41:23,07,09,1, 11.9,1,1, 19.886, 10475.662, 417.392, 52929.374 25/06/07,10:41:23,08,09,1, 11.9,1,1, 19.886, 10475.657, 417.366, 52929.341 25/06/07,10:41:23,09,09,1, 11.9,1,1, 19.886, 10475.646, 417.328, 52929.311 25/06/07,10:41:23,10,09,1, 11.9,1,1, 19.886, 10475.643, 417.369, 52929.338 25/06/07,10:41:23,11,09,1, 11.9,1,1, 19.886, 10475.642, 417.381, 52929.299 25/06/07,10:41:23,12,09,1, 11.9,1,1, 19.886, 10475.675, 417.395, 52929.291 25/06/07,10:41:23,13,09,1, 11.9,1,1, 19.886, 10475.659, 417.336, 52929.308 25/06/07,10:41:23,14,09,1, 11.9,1,1, 19.886, 10475.667, 417.328, 52929.258 25/06/07,10:41:23,15,09,1, 11.9,1,1, 19.886, 10475.668, 417.368, 52929.323 25/06/07,10:41:23,16,09,1, 11.9,1,1, 19.886, 10475.662, 417.400, 52929.380 25/06/07,10:41:23,17,09,1, 11.9,1,1, 19.886, 10475.698, 417.401, 52929.301 25/06/07,10:41:23,18,09,1, 11.9,1,1, 19.886, 10475.657, 417.376, 52929.369 25/06/07,10:41:23,19,09,1, 11.9,1,1, 19.886, 10475.667, 417.353, 52929.351 25/06/07,10:41:24,00,08,1, 11.9,1,1, 19.886, 10475.665, 417.353, 52929.351 25/06/07,10:41:24,01,08,1, 11.9,1,1, 19.886, 10475.696, 417.376, 52929.332 25/06/07,10:41:24,02,08,1, 11.9,1,1, 19.886, 10475.704, 417.391, 52929.310 25/06/07,10:41:24,03,08,1, 11.9,1,1, 19.886, 10475.709, 417.390, 52929.262 25/06/07,10:41:24,04,08,1, 11.9,1,1, 19.886, 10475.685, 417.335, 52929.339 25/06/07,10:41:24,05,08,1, 11.9,1,1, 19.886, 10475.690, 417.331, 52929.257 25/06/07,10:41:24,06,08,1, 11.9,1,1, 19.886, 10475.718, 417.375, 52929.291 25/06/07,10:41:24,07,08,1, 11.9,1,1, 19.886, 10475.703, 417.391, 52929.356 25/06/07,10:41:24,08,08,1, 11.9,1,1, 19.886, 10475.704, 417.340, 52929.260 25/06/07,10:41:24,09,08,1, 11.9,1,1, 19.886, 10475.700, 417.343, 52929.264 25/06/07,10:41:24,10,08,1, 11.9,1,1, 19.886, 10475.676, 417.322, 52929.234 25/06/07,10:41:24,11,08,1, 11.9,1,1, 19.886, 10475.676, 417.352, 52929.223 25/06/07,10:41:24,12,08,1, 11.9,1,1, 19.886, 10475.724, 417.389, 52929.338 25/06/07,10:41:24,13,08,1, 11.9,1,1, 19.886, 10475.716, 417.378, 52929.350 25/06/07,10:41:24,14,08,1, 11.9,1,1, 19.886, 10475.729, 417.379, 52929.343 25/06/07,10:41:24,15,08,1, 11.9,1,1, 19.886, 10475.710, 417.336, 52929.278 25/06/07,10:41:24,16,08,1, 11.9,1,1, 19.886, 10475.730, 417.340, 52929.295 25/06/07,10:41:24,17,08,1, 11.9,1,1, 19.886, 10475.742, 417.370, 52929.271 25/06/07,10:41:24,18,08,1, 11.9,1,1, 19.886, 10475.742, 417.392, 52929.348 25/06/07,10:41:24,19,08,1, 11.9,1,1, 19.886, 10475.739, 417.356, 52929.211 25/06/07,10:41:25,00,09,1, 12.0,1,1, 19.878, 10475.732, 417.356, 52929.211 25/06/07,10:41:25,01,09,1, 12.0,1,1, 19.878, 10475.726, 417.330, 52929.301 25/06/07,10:41:25,02,09,1, 12.0,1,1, 19.878, 10475.762, 417.370, 52929.327 25/06/07,10:41:25,03,09,1, 12.0,1,1, 19.878, 10475.757, 417.396, 52929.243 25/06/07,10:41:25,04,09,1, 12.0,1,1, 19.878, 10475.740, 417.371, 52929.270 25/06/07,10:41:25,05,09,1, 12.0,1,1, 19.878, 10475.751, 417.342, 52929.220 25/06/07,10:41:25,06,09,1, 12.0,1,1, 19.878, 10475.749, 417.351, 52929.333 25/06/07,10:41:25,07,09,1, 12.0,1,1, 19.878, 10475.777, 417.384, 52929.273 25/06/07,10:41:25,08,09,1, 12.0,1,1, 19.878, 10475.783, 417.417, 52929.250 25/06/07,10:41:25,09,09,1, 12.0,1,1, 19.878, 10475.743, 417.399, 52929.292 25/06/07,10:41:25,10,09,1, 12.0,1,1, 19.878, 10475.762, 417.356, 52929.313 25/06/07,10:41:25,11,09,1, 12.0,1,1, 19.878, 10475.774, 417.358, 52929.241 25/06/07,10:41:25,12,09,1, 12.0,1,1, 19.878, 10475.787, 417.368, 52929.258 25/06/07,10:41:25,13,09,1, 12.0,1,1, 19.878, 10475.811, 417.396, 52929.334 25/06/07,10:41:25,14,09,1, 12.0,1,1, 19.878, 10475.799, 417.397, 52929.296 25/06/07,10:41:25,15,09,1, 12.0,1,1, 19.878, 10475.813, 417.370, 52929.322 25/06/07,10:41:25,16,09,1, 12.0,1,1, 19.878, 10475.762, 417.356, 52929.263 25/06/07,10:41:25,17,09,1, 12.0,1,1, 19.878, 10475.751, 417.364, 52929.291 25/06/07,10:41:25,18,09,1, 12.0,1,1, 19.878, 10475.797, 417.388, 52929.265 25/06/07,10:41:25,19,09,1, 12.0,1,1, 19.878, 10475.789, 417.403, 52929.343 25/06/07,10:41:26,00,09,1, 11.9,1,1, 19.884, 10475.782, 417.403, 52929.343 25/06/07,10:41:26,01,09,1, 11.9,1,1, 19.884, 10475.778, 417.339, 52929.270 25/06/07,10:41:26,02,09,1, 11.9,1,1, 19.884, 10475.790, 417.359, 52929.268 25/06/07,10:41:26,03,09,1, 11.9,1,1, 19.884, 10475.795, 417.378, 52929.237 25/06/07,10:41:26,04,09,1, 11.9,1,1, 19.884, 10475.801, 417.403, 52929.257 25/06/07,10:41:26,05,09,1, 11.9,1,1, 19.884, 10475.818, 417.404, 52929.275 25/06/07,10:41:26,06,09,1, 11.9,1,1, 19.884, 10475.796, 417.340, 52929.312 25/06/07,10:41:26,07,09,1, 11.9,1,1, 19.884, 10475.788, 417.354, 52929.271 25/06/07,10:41:26,08,09,1, 11.9,1,1, 19.884, 10475.824, 417.358, 52929.233 25/06/07,10:41:26,09,09,1, 11.9,1,1, 19.884, 10475.823, 417.394, 52929.318 25/06/07,10:41:26,10,09,1, 11.9,1,1, 19.884, 10475.808, 417.396, 52929.243 25/06/07,10:41:26,11,09,1, 11.9,1,1, 19.884, 10475.797, 417.369, 52929.312 25/06/07,10:41:26,12,09,1, 11.9,1,1, 19.884, 10475.820, 417.352, 52929.276 25/06/07,10:41:26,13,09,1, 11.9,1,1, 19.884, 10475.822, 417.382, 52929.214 25/06/07,10:41:26,14,09,1, 11.9,1,1, 19.884, 10475.854, 417.411, 52929.280 25/06/07,10:41:26,15,09,1, 11.9,1,1, 19.884, 10475.843, 417.408, 52929.239 25/06/07,10:41:26,16,09,1, 11.9,1,1, 19.884, 10475.838, 417.394, 52929.324 25/06/07,10:41:26,17,09,1, 11.9,1,1, 19.884, 10475.836, 417.362, 52929.199 25/06/07,10:41:26,18,09,1, 11.9,1,1, 19.884, 10475.829, 417.365, 52929.228 25/06/07,10:41:26,19,09,1, 11.9,1,1, 19.884, 10475.838, 417.393, 52929.195 25/06/07,10:41:27,00,09,1, 12.0,1,1, 19.886, 10475.832, 417.393, 52929.195 25/06/07,10:41:27,01,09,1, 12.0,1,1, 19.886, 10475.839, 417.405, 52929.253 25/06/07,10:41:27,02,09,1, 12.0,1,1, 19.886, 10475.866, 417.377, 52929.229 25/06/07,10:41:27,03,09,1, 12.0,1,1, 19.886, 10475.839, 417.362, 52929.171 25/06/07,10:41:27,04,09,1, 12.0,1,1, 19.886, 10475.857, 417.396, 52929.206 25/06/07,10:41:27,05,09,1, 12.0,1,1, 19.886, 10475.884, 417.428, 52929.250 25/06/07,10:41:27,06,09,1, 12.0,1,1, 19.886, 10475.865, 417.409, 52929.236 25/06/07,10:41:27,07,09,1, 12.0,1,1, 19.886, 10475.846, 417.387, 52929.261 25/06/07,10:41:27,08,09,1, 12.0,1,1, 19.886, 10475.837, 417.361, 52929.173 25/06/07,10:41:27,09,09,1, 12.0,1,1, 19.886, 10475.851, 417.363, 52929.198 25/06/07,10:41:27,10,09,1, 12.0,1,1, 19.886, 10475.855, 417.388, 52929.230 25/06/07,10:41:27,11,09,1, 12.0,1,1, 19.886, 10475.875, 417.401, 52929.233 25/06/07,10:41:27,12,09,1, 12.0,1,1, 19.886, 10475.878, 417.405, 52929.237 25/06/07,10:41:27,13,09,1, 12.0,1,1, 19.886, 10475.872, 417.388, 52929.278 25/06/07,10:41:27,14,09,1, 12.0,1,1, 19.886, 10475.884, 417.360, 52929.314 25/06/07,10:41:27,15,09,1, 12.0,1,1, 19.886, 10475.874, 417.380, 52929.317 25/06/07,10:41:27,16,09,1, 12.0,1,1, 19.886, 10475.870, 417.414, 52929.251 25/06/07,10:41:27,17,09,1, 12.0,1,1, 19.886, 10475.855, 417.390, 52929.239 25/06/07,10:41:27,18,09,1, 12.0,1,1, 19.886, 10475.881, 417.374, 52929.241 25/06/07,10:41:27,19,09,1, 12.0,1,1, 19.886, 10475.891, 417.372, 52929.211 25/06/07,10:41:28,00,09,1, 11.9,1,1, 19.886, 10475.891, 417.372, 52929.211 25/06/07,10:41:28,01,09,1, 11.9,1,1, 19.886, 10475.901, 417.388, 52929.224 25/06/07,10:41:28,02,09,1, 11.9,1,1, 19.886, 10475.898, 417.417, 52929.274 25/06/07,10:41:28,03,09,1, 11.9,1,1, 19.886, 10475.870, 417.416, 52929.253 25/06/07,10:41:28,04,09,1, 11.9,1,1, 19.886, 10475.876, 417.366, 52929.265 25/06/07,10:41:28,05,09,1, 11.9,1,1, 19.886, 10475.882, 417.380, 52929.227 25/06/07,10:41:28,06,09,1, 11.9,1,1, 19.886, 10475.863, 417.386, 52929.243 25/06/07,10:41:28,07,09,1, 11.9,1,1, 19.886, 10475.892, 417.391, 52929.265 25/06/07,10:41:28,08,09,1, 11.9,1,1, 19.886, 10475.916, 417.420, 52929.226 25/06/07,10:41:28,09,09,1, 11.9,1,1, 19.886, 10475.908, 417.367, 52929.222 25/06/07,10:41:28,10,09,1, 11.9,1,1, 19.886, 10475.905, 417.392, 52929.297 25/06/07,10:41:28,11,09,1, 11.9,1,1, 19.886, 10475.895, 417.354, 52929.267 25/06/07,10:41:28,12,09,1, 11.9,1,1, 19.886, 10475.902, 417.373, 52929.293 25/06/07,10:41:28,13,09,1, 11.9,1,1, 19.886, 10475.920, 417.396, 52929.329 25/06/07,10:41:28,14,09,1, 11.9,1,1, 19.886, 10475.901, 417.415, 52929.204 25/06/07,10:41:28,15,09,1, 11.9,1,1, 19.886, 10475.906, 417.361, 52929.303 25/06/07,10:41:28,16,09,1, 11.9,1,1, 19.886, 10475.901, 417.357, 52929.167 25/06/07,10:41:28,17,09,1, 11.9,1,1, 19.886, 10475.886, 417.360, 52929.245 25/06/07,10:41:28,18,09,1, 11.9,1,1, 19.886, 10475.895, 417.365, 52929.189 25/06/07,10:41:28,19,09,1, 11.9,1,1, 19.886, 10475.901, 417.402, 52929.170 25/06/07,10:41:29,00,08,1, 11.9,1,1, 19.889, 10475.899, 417.402, 52929.170 25/06/07,10:41:29,01,08,1, 11.9,1,1, 19.889, 10475.905, 417.412, 52929.240 25/06/07,10:41:29,02,08,1, 11.9,1,1, 19.889, 10475.883, 417.362, 52929.156 25/06/07,10:41:29,03,08,1, 11.9,1,1, 19.889, 10475.904, 417.383, 52929.196 25/06/07,10:41:29,04,08,1, 11.9,1,1, 19.889, 10475.919, 417.417, 52929.247 25/06/07,10:41:29,05,08,1, 11.9,1,1, 19.889, 10475.914, 417.410, 52929.217 25/06/07,10:41:29,06,08,1, 11.9,1,1, 19.889, 10475.912, 417.399, 52929.301 25/06/07,10:41:29,07,08,1, 11.9,1,1, 19.889, 10475.899, 417.364, 52929.177 25/06/07,10:41:29,08,08,1, 11.9,1,1, 19.889, 10475.899, 417.353, 52929.153 25/06/07,10:41:29,09,08,1, 11.9,1,1, 19.889, 10475.886, 417.367, 52929.175 25/06/07,10:41:29,10,08,1, 11.9,1,1, 19.889, 10475.900, 417.387, 52929.194 25/06/07,10:41:29,11,08,1, 11.9,1,1, 19.889, 10475.895, 417.400, 52929.221 25/06/07,10:41:29,12,08,1, 11.9,1,1, 19.889, 10475.931, 417.390, 52929.285 25/06/07,10:41:29,13,08,1, 11.9,1,1, 19.889, 10475.937, 417.384, 52929.255 25/06/07,10:41:29,14,08,1, 11.9,1,1, 19.889, 10475.920, 417.367, 52929.241 25/06/07,10:41:29,15,08,1, 11.9,1,1, 19.889, 10475.907, 417.375, 52929.242 25/06/07,10:41:29,16,08,1, 11.9,1,1, 19.889, 10475.897, 417.352, 52929.211 25/06/07,10:41:29,17,08,1, 11.9,1,1, 19.889, 10475.931, 417.397, 52929.252 25/06/07,10:41:29,18,08,1, 11.9,1,1, 19.889, 10475.920, 417.396, 52929.285 25/06/07,10:41:29,19,08,1, 11.9,1,1, 19.889, 10475.944, 417.385, 52929.228 25/06/07,10:41:30,00,09,1, 12.0,1,1, 19.888, 10475.941, 417.385, 52929.228 25/06/07,10:41:30,01,09,1, 12.0,1,1, 19.888, 10475.911, 417.355, 52929.227 25/06/07,10:41:30,02,09,1, 12.0,1,1, 19.888, 10475.944, 417.369, 52929.210 25/06/07,10:41:30,03,09,1, 12.0,1,1, 19.888, 10475.928, 417.404, 52929.189 25/06/07,10:41:30,04,09,1, 12.0,1,1, 19.888, 10475.918, 417.400, 52929.291 25/06/07,10:41:30,05,09,1, 12.0,1,1, 19.888, 10475.951, 417.358, 52929.157 25/06/07,10:41:30,06,09,1, 12.0,1,1, 19.888, 10475.921, 417.340, 52929.210 25/06/07,10:41:30,07,09,1, 12.0,1,1, 19.888, 10475.949, 417.325, 52929.174 25/06/07,10:41:30,08,09,1, 12.0,1,1, 19.888, 10475.939, 417.361, 52929.200 25/06/07,10:41:30,09,09,1, 12.0,1,1, 19.888, 10475.960, 417.364, 52929.143 25/06/07,10:41:30,10,09,1, 12.0,1,1, 19.888, 10475.958, 417.382, 52929.224 25/06/07,10:41:30,11,09,1, 12.0,1,1, 19.888, 10475.933, 417.367, 52929.192 25/06/07,10:41:30,12,09,1, 12.0,1,1, 19.888, 10475.946, 417.343, 52929.176 25/06/07,10:41:30,13,09,1, 12.0,1,1, 19.888, 10475.955, 417.318, 52929.219 25/06/07,10:41:30,14,09,1, 12.0,1,1, 19.888, 10475.936, 417.353, 52929.220 25/06/07,10:41:30,15,09,1, 12.0,1,1, 19.888, 10475.957, 417.380, 52929.211 25/06/07,10:41:30,16,09,1, 12.0,1,1, 19.888, 10475.949, 417.355, 52929.220 25/06/07,10:41:30,17,09,1, 12.0,1,1, 19.888, 10475.955, 417.390, 52929.285 25/06/07,10:41:30,18,09,1, 12.0,1,1, 19.888, 10475.973, 417.346, 52929.155 25/06/07,10:41:30,19,09,1, 12.0,1,1, 19.888, 10475.931, 417.303, 52929.192 25/06/07,10:41:31,00,09,1, 12.0,1,1, 19.885, 10475.924, 417.303, 52929.192 25/06/07,10:41:31,01,09,1, 12.0,1,1, 19.885, 10475.972, 417.369, 52929.259 25/06/07,10:41:31,02,09,1, 12.0,1,1, 19.885, 10475.984, 417.377, 52929.226 25/06/07,10:41:31,03,09,1, 12.0,1,1, 19.885, 10475.934, 417.344, 52929.254 25/06/07,10:41:31,04,09,1, 12.0,1,1, 19.885, 10475.966, 417.308, 52929.199 25/06/07,10:41:31,05,09,1, 12.0,1,1, 19.885, 10475.931, 417.332, 52929.186 25/06/07,10:41:31,06,09,1, 12.0,1,1, 19.885, 10475.933, 417.329, 52929.158 25/06/07,10:41:31,07,09,1, 12.0,1,1, 19.885, 10475.974, 417.362, 52929.236 25/06/07,10:41:31,08,09,1, 12.0,1,1, 19.885, 10475.952, 417.371, 52929.218 25/06/07,10:41:31,09,09,1, 12.0,1,1, 19.885, 10475.973, 417.334, 52929.164 25/06/07,10:41:31,10,09,1, 12.0,1,1, 19.885, 10475.965, 417.339, 52929.172 25/06/07,10:41:31,11,09,1, 12.0,1,1, 19.885, 10475.960, 417.310, 52929.148 25/06/07,10:41:31,12,09,1, 12.0,1,1, 19.885, 10475.934, 417.301, 52929.149 25/06/07,10:41:31,13,09,1, 12.0,1,1, 19.885, 10475.969, 417.350, 52929.180 25/06/07,10:41:31,14,09,1, 12.0,1,1, 19.885, 10475.960, 417.354, 52929.163 25/06/07,10:41:31,15,09,1, 12.0,1,1, 19.885, 10475.973, 417.352, 52929.157 25/06/07,10:41:31,16,09,1, 12.0,1,1, 19.885, 10475.935, 417.311, 52929.160 25/06/07,10:41:31,17,09,1, 12.0,1,1, 19.885, 10475.946, 417.292, 52929.112 25/06/07,10:41:31,18,09,1, 12.0,1,1, 19.885, 10475.955, 417.340, 52929.091 25/06/07,10:41:31,19,09,1, 12.0,1,1, 19.885, 10475.950, 417.367, 52929.160 25/06/07,10:41:32,00,09,1, 11.9,1,1, 19.889, 10475.949, 417.367, 52929.160 25/06/07,10:41:32,01,09,1, 11.9,1,1, 19.889, 10475.963, 417.369, 52929.231 25/06/07,10:41:32,02,09,1, 11.9,1,1, 19.889, 10475.936, 417.336, 52929.177 25/06/07,10:41:32,03,09,1, 11.9,1,1, 19.889, 10475.967, 417.334, 52929.192 25/06/07,10:41:32,04,09,1, 11.9,1,1, 19.889, 10475.933, 417.313, 52929.190 25/06/07,10:41:32,05,09,1, 11.9,1,1, 19.889, 10475.936, 417.323, 52929.204 25/06/07,10:41:32,06,09,1, 11.9,1,1, 19.889, 10475.982, 417.334, 52929.225 25/06/07,10:41:32,07,09,1, 11.9,1,1, 19.889, 10475.958, 417.332, 52929.130 25/06/07,10:41:32,08,09,1, 11.9,1,1, 19.889, 10475.961, 417.345, 52929.232 25/06/07,10:41:32,09,09,1, 11.9,1,1, 19.889, 10475.945, 417.309, 52929.136 25/06/07,10:41:32,10,09,1, 11.9,1,1, 19.889, 10475.944, 417.329, 52929.106 25/06/07,10:41:32,11,09,1, 11.9,1,1, 19.889, 10475.970, 417.323, 52929.206 25/06/07,10:41:32,12,09,1, 11.9,1,1, 19.889, 10475.948, 417.361, 52929.173 25/06/07,10:41:32,13,09,1, 11.9,1,1, 19.889, 10475.961, 417.384, 52929.174 25/06/07,10:41:32,14,09,1, 11.9,1,1, 19.889, 10475.961, 417.360, 52929.260 25/06/07,10:41:32,15,09,1, 11.9,1,1, 19.889, 10475.956, 417.322, 52929.255 25/06/07,10:41:32,16,09,1, 11.9,1,1, 19.889, 10475.958, 417.315, 52929.143 25/06/07,10:41:32,17,09,1, 11.9,1,1, 19.889, 10475.934, 417.329, 52929.000 25/06/07,10:41:32,18,09,1, 11.9,1,1, 19.889, 10475.943, 417.365, 52929.197 25/06/07,10:41:32,19,09,1, 11.9,1,1, 19.889, 10475.949, 417.379, 52929.292 25/06/07,10:41:33,00,08,1, 12.0,1,1, 19.886, 10475.941, 417.379, 52929.292 25/06/07,10:41:33,01,08,1, 12.0,1,1, 19.886, 10475.952, 417.316, 52929.215 25/06/07,10:41:33,02,08,1, 12.0,1,1, 19.886, 10475.969, 417.320, 52929.179 25/06/07,10:41:33,03,08,1, 12.0,1,1, 19.886, 10475.948, 417.333, 52929.241 25/06/07,10:41:33,04,08,1, 12.0,1,1, 19.886, 10475.942, 417.322, 52929.180 25/06/07,10:41:33,05,08,1, 12.0,1,1, 19.886, 10475.940, 417.339, 52929.171 25/06/07,10:41:33,06,08,1, 12.0,1,1, 19.886, 10475.951, 417.361, 52929.234 25/06/07,10:41:33,07,08,1, 12.0,1,1, 19.886, 10475.956, 417.335, 52929.144 25/06/07,10:41:33,08,08,1, 12.0,1,1, 19.886, 10475.949, 417.309, 52929.107 25/06/07,10:41:33,09,08,1, 12.0,1,1, 19.886, 10475.950, 417.306, 52929.117 25/06/07,10:41:33,10,08,1, 12.0,1,1, 19.886, 10475.974, 417.340, 52929.241 25/06/07,10:41:33,11,08,1, 12.0,1,1, 19.886, 10475.955, 417.358, 52929.199 25/06/07,10:41:33,12,08,1, 12.0,1,1, 19.886, 10475.985, 417.362, 52929.129 25/06/07,10:41:33,13,08,1, 12.0,1,1, 19.886, 10475.957, 417.344, 52929.238 25/06/07,10:41:33,14,08,1, 12.0,1,1, 19.886, 10475.975, 417.340, 52929.146 25/06/07,10:41:33,15,08,1, 12.0,1,1, 19.886, 10475.960, 417.324, 52929.158 25/06/07,10:41:33,16,08,1, 12.0,1,1, 19.886, 10475.940, 417.310, 52929.179 25/06/07,10:41:33,17,08,1, 12.0,1,1, 19.886, 10475.939, 417.334, 52929.062 25/06/07,10:41:33,18,08,1, 12.0,1,1, 19.886, 10475.983, 417.373, 52929.251 25/06/07,10:41:33,19,08,1, 12.0,1,1, 19.886, 10475.978, 417.366, 52929.241 25/06/07,10:41:34,00,08,1, 11.9,1,1, 19.890, 10475.974, 417.366, 52929.241 25/06/07,10:41:34,01,08,1, 11.9,1,1, 19.890, 10475.983, 417.310, 52929.143 25/06/07,10:41:34,02,08,1, 11.9,1,1, 19.890, 10475.978, 417.307, 52929.079 25/06/07,10:41:34,03,08,1, 11.9,1,1, 19.890, 10475.972, 417.333, 52929.148 25/06/07,10:41:34,04,08,1, 11.9,1,1, 19.890, 10475.959, 417.336, 52929.082 25/06/07,10:41:34,05,08,1, 11.9,1,1, 19.890, 10475.952, 417.348, 52929.189 25/06/07,10:41:34,06,08,1, 11.9,1,1, 19.890, 10475.976, 417.376, 52929.165 25/06/07,10:41:34,07,08,1, 11.9,1,1, 19.890, 10475.965, 417.312, 52929.061 25/06/07,10:41:34,08,08,1, 11.9,1,1, 19.890, 10475.938, 417.314, 52929.147 25/06/07,10:41:34,09,08,1, 11.9,1,1, 19.890, 10475.947, 417.318, 52929.160 25/06/07,10:41:34,10,08,1, 11.9,1,1, 19.890, 10475.969, 417.321, 52929.138 25/06/07,10:41:34,11,08,1, 11.9,1,1, 19.890, 10475.985, 417.370, 52929.259 25/06/07,10:41:34,12,08,1, 11.9,1,1, 19.890, 10475.981, 417.356, 52929.163 25/06/07,10:41:34,13,08,1, 11.9,1,1, 19.890, 10475.953, 417.360, 52929.201 25/06/07,10:41:34,14,08,1, 11.9,1,1, 19.890, 10475.941, 417.314, 52929.122 25/06/07,10:41:34,15,08,1, 11.9,1,1, 19.890, 10475.936, 417.314, 52929.190 25/06/07,10:41:34,16,08,1, 11.9,1,1, 19.890, 10475.949, 417.348, 52929.229 25/06/07,10:41:34,17,08,1, 11.9,1,1, 19.890, 10475.958, 417.364, 52929.234 25/06/07,10:41:34,18,08,1, 11.9,1,1, 19.890, 10475.956, 417.362, 52929.203 25/06/07,10:41:34,19,08,1, 11.9,1,1, 19.890, 10475.969, 417.356, 52929.155 25/06/07,10:41:35,00,08,1, 11.9,1,1, 19.886, 10475.966, 417.356, 52929.155 25/06/07,10:41:35,01,08,1, 11.9,1,1, 19.886, 10475.973, 417.329, 52929.214 25/06/07,10:41:35,02,08,1, 11.9,1,1, 19.886, 10475.959, 417.320, 52929.201 25/06/07,10:41:35,03,08,1, 11.9,1,1, 19.886, 10475.982, 417.358, 52929.194 25/06/07,10:41:35,04,08,1, 11.9,1,1, 19.886, 10475.960, 417.367, 52929.138 25/06/07,10:41:35,05,08,1, 11.9,1,1, 19.886, 10475.976, 417.400, 52929.141 25/06/07,10:41:35,06,08,1, 11.9,1,1, 19.886, 10475.982, 417.363, 52929.180 25/06/07,10:41:35,07,08,1, 11.9,1,1, 19.886, 10475.980, 417.325, 52929.197 25/06/07,10:41:35,08,08,1, 11.9,1,1, 19.886, 10475.977, 417.297, 52929.178 25/06/07,10:41:35,09,08,1, 11.9,1,1, 19.886, 10475.953, 417.322, 52929.118 25/06/07,10:41:35,10,08,1, 11.9,1,1, 19.886, 10475.977, 417.358, 52929.175 25/06/07,10:41:35,11,08,1, 11.9,1,1, 19.886, 10475.983, 417.365, 52929.176 25/06/07,10:41:35,12,08,1, 11.9,1,1, 19.886, 10475.978, 417.347, 52929.190 25/06/07,10:41:35,13,08,1, 11.9,1,1, 19.886, 10475.991, 417.356, 52929.186 25/06/07,10:41:35,14,08,1, 11.9,1,1, 19.886, 10475.978, 417.310, 52929.172 25/06/07,10:41:35,15,08,1, 11.9,1,1, 19.886, 10475.968, 417.314, 52929.211 25/06/07,10:41:35,16,08,1, 11.9,1,1, 19.886, 10475.951, 417.302, 52929.157 25/06/07,10:41:35,17,08,1, 11.9,1,1, 19.886, 10475.965, 417.343, 52929.218 25/06/07,10:41:35,18,08,1, 11.9,1,1, 19.886, 10475.938, 417.366, 52929.198 25/06/07,10:41:35,19,08,1, 11.9,1,1, 19.886, 10475.984, 417.343, 52929.173 25/06/07,10:41:36,00,09,1, 11.9,1,1, 19.888, 10475.982, 417.343, 52929.173 25/06/07,10:41:36,01,09,1, 11.9,1,1, 19.888, 10475.979, 417.318, 52929.161 25/06/07,10:41:36,02,09,1, 11.9,1,1, 19.888, 10475.966, 417.353, 52929.157 25/06/07,10:41:36,03,09,1, 11.9,1,1, 19.888, 10475.977, 417.352, 52929.142 25/06/07,10:41:36,04,09,1, 11.9,1,1, 19.888, 10475.977, 417.372, 52929.181 25/06/07,10:41:36,05,09,1, 11.9,1,1, 19.888, 10475.991, 417.401, 52929.195 25/06/07,10:41:36,06,09,1, 11.9,1,1, 19.888, 10475.987, 417.383, 52929.138 25/06/07,10:41:36,07,09,1, 11.9,1,1, 19.888, 10475.969, 417.372, 52929.254 25/06/07,10:41:36,08,09,1, 11.9,1,1, 19.888, 10475.960, 417.342, 52929.159 25/06/07,10:41:36,09,09,1, 11.9,1,1, 19.888, 10475.955, 417.336, 52929.200 25/06/07,10:41:36,10,09,1, 11.9,1,1, 19.888, 10475.980, 417.336, 52929.151 25/06/07,10:41:36,11,09,1, 11.9,1,1, 19.888, 10475.973, 417.395, 52929.186 25/06/07,10:41:36,12,09,1, 11.9,1,1, 19.888, 10475.993, 417.379, 52929.173 25/06/07,10:41:36,13,09,1, 11.9,1,1, 19.888, 10475.994, 417.367, 52929.196 25/06/07,10:41:36,14,09,1, 11.9,1,1, 19.888, 10475.974, 417.350, 52929.256 25/06/07,10:41:36,15,09,1, 11.9,1,1, 19.888, 10475.957, 417.358, 52929.166 25/06/07,10:41:36,16,09,1, 11.9,1,1, 19.888, 10475.970, 417.344, 52929.138 25/06/07,10:41:36,17,09,1, 11.9,1,1, 19.888, 10475.938, 417.329, 52929.149 25/06/07,10:41:36,18,09,1, 11.9,1,1, 19.888, 10475.946, 417.353, 52929.147 25/06/07,10:41:36,19,09,1, 11.9,1,1, 19.888, 10475.994, 417.386, 52929.178 25/06/07,10:41:37,00,09,1, 11.9,1,1, 19.886, 10475.991, 417.386, 52929.178 25/06/07,10:41:37,01,09,1, 11.9,1,1, 19.886, 10475.980, 417.350, 52929.191 25/06/07,10:41:37,02,09,1, 11.9,1,1, 19.886, 10475.963, 417.371, 52929.136 25/06/07,10:41:37,03,09,1, 11.9,1,1, 19.886, 10475.946, 417.319, 52929.140 25/06/07,10:41:37,04,09,1, 11.9,1,1, 19.886, 10475.955, 417.347, 52929.183 25/06/07,10:41:37,05,09,1, 11.9,1,1, 19.886, 10475.964, 417.364, 52929.177 25/06/07,10:41:37,06,09,1, 11.9,1,1, 19.886, 10475.972, 417.378, 52929.107 25/06/07,10:41:37,07,09,1, 11.9,1,1, 19.886, 10475.967, 417.377, 52929.200 25/06/07,10:41:37,08,09,1, 11.9,1,1, 19.886, 10475.972, 417.355, 52929.233 25/06/07,10:41:37,09,09,1, 11.9,1,1, 19.886, 10475.952, 417.326, 52929.160 25/06/07,10:41:37,10,09,1, 11.9,1,1, 19.886, 10475.938, 417.328, 52929.200 25/06/07,10:41:37,11,09,1, 11.9,1,1, 19.886, 10475.968, 417.328, 52929.128 25/06/07,10:41:37,12,09,1, 11.9,1,1, 19.886, 10475.973, 417.366, 52929.207 25/06/07,10:41:37,13,09,1, 11.9,1,1, 19.886, 10475.959, 417.352, 52929.171 25/06/07,10:41:37,14,09,1, 11.9,1,1, 19.886, 10475.962, 417.377, 52929.137 25/06/07,10:41:37,15,09,1, 11.9,1,1, 19.886, 10475.948, 417.372, 52929.298 25/06/07,10:41:37,16,09,1, 11.9,1,1, 19.886, 10475.972, 417.324, 52929.239 25/06/07,10:41:37,17,09,1, 11.9,1,1, 19.886, 10475.956, 417.329, 52929.188 25/06/07,10:41:37,18,09,1, 11.9,1,1, 19.886, 10475.931, 417.346, 52929.156 25/06/07,10:41:37,19,09,1, 11.9,1,1, 19.886, 10475.940, 417.342, 52929.230 25/06/07,10:41:38,00,10,1, 12.0,1,1, 19.890, 10475.932, 417.342, 52929.230 25/06/07,10:41:38,01,10,1, 12.0,1,1, 19.890, 10475.947, 417.367, 52929.249 25/06/07,10:41:38,02,10,1, 12.0,1,1, 19.890, 10475.950, 417.338, 52929.170 25/06/07,10:41:38,03,10,1, 12.0,1,1, 19.890, 10475.963, 417.323, 52929.197 25/06/07,10:41:38,04,10,1, 12.0,1,1, 19.890, 10475.956, 417.330, 52929.133 25/06/07,10:41:38,05,10,1, 12.0,1,1, 19.890, 10475.953, 417.315, 52929.163 25/06/07,10:41:38,06,10,1, 12.0,1,1, 19.890, 10475.932, 417.350, 52929.235 25/06/07,10:41:38,07,10,1, 12.0,1,1, 19.890, 10475.952, 417.371, 52929.200 25/06/07,10:41:38,08,10,1, 12.0,1,1, 19.890, 10475.943, 417.378, 52929.220 25/06/07,10:41:38,09,10,1, 12.0,1,1, 19.890, 10475.939, 417.375, 52929.267 25/06/07,10:41:38,10,10,1, 12.0,1,1, 19.890, 10475.925, 417.326, 52929.166 25/06/07,10:41:38,11,10,1, 12.0,1,1, 19.890, 10475.944, 417.332, 52929.163 25/06/07,10:41:38,12,10,1, 12.0,1,1, 19.890, 10475.920, 417.307, 52929.216 25/06/07,10:41:38,13,10,1, 12.0,1,1, 19.890, 10475.947, 417.329, 52929.176 25/06/07,10:41:38,14,10,1, 12.0,1,1, 19.890, 10475.955, 417.357, 52929.217 25/06/07,10:41:38,15,10,1, 12.0,1,1, 19.890, 10475.942, 417.351, 52929.142 25/06/07,10:41:38,16,10,1, 12.0,1,1, 19.890, 10475.943, 417.366, 52929.146 25/06/07,10:41:38,17,10,1, 12.0,1,1, 19.890, 10475.938, 417.359, 52929.249 25/06/07,10:41:38,18,10,1, 12.0,1,1, 19.890, 10475.933, 417.352, 52929.244 25/06/07,10:41:38,19,10,1, 12.0,1,1, 19.890, 10475.939, 417.317, 52929.183 25/06/07,10:41:39,00,10,1, 11.9,1,1, 19.887, 10475.932, 417.317, 52929.183 25/06/07,10:41:39,01,10,1, 11.9,1,1, 19.887, 10475.934, 417.349, 52929.175 25/06/07,10:41:39,02,10,1, 11.9,1,1, 19.887, 10475.922, 417.350, 52929.200 25/06/07,10:41:39,03,10,1, 11.9,1,1, 19.887, 10475.936, 417.404, 52929.212 25/06/07,10:41:39,04,10,1, 11.9,1,1, 19.887, 10475.919, 417.352, 52929.182 25/06/07,10:41:39,05,10,1, 11.9,1,1, 19.887, 10475.964, 417.372, 52929.155 25/06/07,10:41:39,06,10,1, 11.9,1,1, 19.887, 10475.901, 417.339, 52929.134 25/06/07,10:41:39,07,10,1, 11.9,1,1, 19.887, 10475.914, 417.316, 52929.127 25/06/07,10:41:39,08,10,1, 11.9,1,1, 19.887, 10475.905, 417.348, 52929.132 25/06/07,10:41:39,09,10,1, 11.9,1,1, 19.887, 10475.936, 417.330, 52929.097 25/06/07,10:41:39,10,10,1, 11.9,1,1, 19.887, 10475.920, 417.384, 52929.141 25/06/07,10:41:39,11,10,1, 11.9,1,1, 19.887, 10475.918, 417.387, 52929.185 25/06/07,10:41:39,12,10,1, 11.9,1,1, 19.887, 10475.910, 417.370, 52929.188 25/06/07,10:41:39,13,10,1, 11.9,1,1, 19.887, 10475.933, 417.341, 52929.192 25/06/07,10:41:39,14,10,1, 11.9,1,1, 19.887, 10475.896, 417.326, 52929.210 25/06/07,10:41:39,15,10,1, 11.9,1,1, 19.887, 10475.880, 417.343, 52929.186 25/06/07,10:41:39,16,10,1, 11.9,1,1, 19.887, 10475.886, 417.351, 52929.193 25/06/07,10:41:39,17,10,1, 11.9,1,1, 19.887, 10475.888, 417.372, 52929.107 25/06/07,10:41:39,18,10,1, 11.9,1,1, 19.887, 10475.922, 417.369, 52929.132 25/06/07,10:41:39,19,10,1, 11.9,1,1, 19.887, 10475.919, 417.338, 52929.101 25/06/07,10:41:40,00,10,1, 12.0,1,1, 19.886, 10475.916, 417.338, 52929.101 25/06/07,10:41:40,01,10,1, 12.0,1,1, 19.886, 10475.902, 417.317, 52929.104 25/06/07,10:41:40,02,10,1, 12.0,1,1, 19.886, 10475.889, 417.326, 52929.157 25/06/07,10:41:40,03,10,1, 12.0,1,1, 19.886, 10475.901, 417.320, 52929.148 25/06/07,10:41:40,04,10,1, 12.0,1,1, 19.886, 10475.853, 417.354, 52929.069 25/06/07,10:41:40,05,10,1, 12.0,1,1, 19.886, 10475.903, 417.349, 52929.186 25/06/07,10:41:40,06,10,1, 12.0,1,1, 19.886, 10475.915, 417.354, 52929.096 25/06/07,10:41:40,07,10,1, 12.0,1,1, 19.886, 10475.905, 417.354, 52929.181 25/06/07,10:41:40,08,10,1, 12.0,1,1, 19.886, 10475.864, 417.344, 52929.198 25/06/07,10:41:40,09,10,1, 12.0,1,1, 19.886, 10475.882, 417.337, 52929.143 25/06/07,10:41:40,10,10,1, 12.0,1,1, 19.886, 10475.848, 417.325, 52929.117 25/06/07,10:41:40,11,10,1, 12.0,1,1, 19.886, 10475.867, 417.333, 52929.081 25/06/07,10:41:40,12,10,1, 12.0,1,1, 19.886, 10475.869, 417.363, 52929.176 25/06/07,10:41:40,13,10,1, 12.0,1,1, 19.886, 10475.861, 417.351, 52929.089 25/06/07,10:41:40,14,10,1, 12.0,1,1, 19.886, 10475.869, 417.374, 52929.146 25/06/07,10:41:40,15,10,1, 12.0,1,1, 19.886, 10475.890, 417.350, 52929.217 25/06/07,10:41:40,16,10,1, 12.0,1,1, 19.886, 10475.863, 417.347, 52929.165 25/06/07,10:41:40,17,10,1, 12.0,1,1, 19.886, 10475.877, 417.317, 52929.053 25/06/07,10:41:40,18,10,1, 12.0,1,1, 19.886, 10475.872, 417.327, 52929.150 25/06/07,10:41:40,19,10,1, 12.0,1,1, 19.886, 10475.881, 417.365, 52929.177 25/06/07,10:41:41,00,09,1, 11.9,1,1, 19.890, 10475.874, 417.365, 52929.177 25/06/07,10:41:41,01,09,1, 11.9,1,1, 19.890, 10475.883, 417.361, 52929.133 25/06/07,10:41:41,02,09,1, 11.9,1,1, 19.890, 10475.857, 417.364, 52929.157 25/06/07,10:41:41,03,09,1, 11.9,1,1, 19.890, 10475.856, 417.356, 52929.167 25/06/07,10:41:41,04,09,1, 11.9,1,1, 19.890, 10475.870, 417.326, 52929.156 25/06/07,10:41:41,05,09,1, 11.9,1,1, 19.890, 10475.858, 417.343, 52929.118 25/06/07,10:41:41,06,09,1, 11.9,1,1, 19.890, 10475.875, 417.317, 52929.115 25/06/07,10:41:41,07,09,1, 11.9,1,1, 19.890, 10475.852, 417.347, 52929.111 25/06/07,10:41:41,08,09,1, 11.9,1,1, 19.890, 10475.856, 417.399, 52929.185 25/06/07,10:41:41,09,09,1, 11.9,1,1, 19.890, 10475.829, 417.405, 52929.166 25/06/07,10:41:41,10,09,1, 11.9,1,1, 19.890, 10475.844, 417.390, 52929.135 25/06/07,10:41:41,11,09,1, 11.9,1,1, 19.890, 10475.845, 417.357, 52929.143 25/06/07,10:41:41,12,09,1, 11.9,1,1, 19.890, 10475.837, 417.357, 52929.126 25/06/07,10:41:41,13,09,1, 11.9,1,1, 19.890, 10475.851, 417.348, 52929.126 25/06/07,10:41:41,14,09,1, 11.9,1,1, 19.890, 10475.826, 417.342, 52929.027 25/06/07,10:41:41,15,09,1, 11.9,1,1, 19.890, 10475.840, 417.372, 52929.129 25/06/07,10:41:41,16,09,1, 11.9,1,1, 19.890, 10475.837, 417.379, 52929.186 25/06/07,10:41:41,17,09,1, 11.9,1,1, 19.890, 10475.869, 417.386, 52929.157 25/06/07,10:41:41,18,09,1, 11.9,1,1, 19.890, 10475.829, 417.355, 52929.162 25/06/07,10:41:41,19,09,1, 11.9,1,1, 19.890, 10475.840, 417.349, 52929.125 25/06/07,10:41:42,00,10,1, 12.0,1,1, 19.889, 10475.832, 417.349, 52929.125 25/06/07,10:41:42,01,10,1, 12.0,1,1, 19.889, 10475.823, 417.311, 52929.111 25/06/07,10:41:42,02,10,1, 12.0,1,1, 19.889, 10475.857, 417.362, 52929.067 25/06/07,10:41:42,03,10,1, 12.0,1,1, 19.889, 10475.834, 417.364, 52929.113 25/06/07,10:41:42,04,10,1, 12.0,1,1, 19.889, 10475.845, 417.379, 52929.142 25/06/07,10:41:42,05,10,1, 12.0,1,1, 19.889, 10475.837, 417.399, 52929.180 25/06/07,10:41:42,06,10,1, 12.0,1,1, 19.889, 10475.837, 417.384, 52929.166 25/06/07,10:41:42,07,10,1, 12.0,1,1, 19.889, 10475.831, 417.364, 52929.128 25/06/07,10:41:42,08,10,1, 12.0,1,1, 19.889, 10475.834, 417.354, 52929.127 25/06/07,10:41:42,09,10,1, 12.0,1,1, 19.889, 10475.820, 417.320, 52929.174 25/06/07,10:41:42,10,10,1, 12.0,1,1, 19.889, 10475.813, 417.350, 52929.136 25/06/07,10:41:42,11,10,1, 12.0,1,1, 19.889, 10475.817, 417.373, 52929.165 25/06/07,10:41:42,12,10,1, 12.0,1,1, 19.889, 10475.830, 417.390, 52929.180 25/06/07,10:41:42,13,10,1, 12.0,1,1, 19.889, 10475.813, 417.383, 52929.121 25/06/07,10:41:42,14,10,1, 12.0,1,1, 19.889, 10475.837, 417.421, 52929.174 25/06/07,10:41:42,15,10,1, 12.0,1,1, 19.889, 10475.814, 417.381, 52929.094 25/06/07,10:41:42,16,10,1, 12.0,1,1, 19.889, 10475.818, 417.353, 52929.087 25/06/07,10:41:42,17,10,1, 12.0,1,1, 19.889, 10475.812, 417.355, 52929.101 25/06/07,10:41:42,18,10,1, 12.0,1,1, 19.889, 10475.784, 417.363, 52929.101 25/06/07,10:41:42,19,10,1, 12.0,1,1, 19.889, 10475.810, 417.349, 52929.128 25/06/07,10:41:43,00,08,1, 12.0,1,1, 19.890, 10475.807, 417.349, 52929.128 25/06/07,10:41:43,01,08,1, 12.0,1,1, 19.890, 10475.771, 417.409, 52929.096 25/06/07,10:41:43,02,08,1, 12.0,1,1, 19.890, 10475.798, 417.385, 52929.195 25/06/07,10:41:43,03,08,1, 12.0,1,1, 19.890, 10475.800, 417.388, 52929.182 25/06/07,10:41:43,04,08,1, 12.0,1,1, 19.890, 10475.791, 417.375, 52929.174 25/06/07,10:41:43,05,08,1, 12.0,1,1, 19.890, 10475.767, 417.349, 52929.182 25/06/07,10:41:43,06,08,1, 12.0,1,1, 19.890, 10475.774, 417.350, 52929.102 25/06/07,10:41:43,07,08,1, 12.0,1,1, 19.890, 10475.807, 417.360, 52929.140 25/06/07,10:41:43,08,08,1, 12.0,1,1, 19.890, 10475.765, 417.370, 52929.115 25/06/07,10:41:43,09,08,1, 12.0,1,1, 19.890, 10475.790, 417.397, 52929.103 25/06/07,10:41:43,10,08,1, 12.0,1,1, 19.890, 10475.792, 417.399, 52929.118 25/06/07,10:41:43,11,08,1, 12.0,1,1, 19.890, 10475.801, 417.388, 52929.156 25/06/07,10:41:43,12,08,1, 12.0,1,1, 19.890, 10475.807, 417.386, 52929.143 25/06/07,10:41:43,13,08,1, 12.0,1,1, 19.890, 10475.798, 417.356, 52929.209 25/06/07,10:41:43,14,08,1, 12.0,1,1, 19.890, 10475.793, 417.359, 52929.084 25/06/07,10:41:43,15,08,1, 12.0,1,1, 19.890, 10475.802, 417.346, 52929.136 25/06/07,10:41:43,16,08,1, 12.0,1,1, 19.890, 10475.783, 417.360, 52929.136 25/06/07,10:41:43,17,08,1, 12.0,1,1, 19.890, 10475.784, 417.369, 52929.148 25/06/07,10:41:43,18,08,1, 12.0,1,1, 19.890, 10475.795, 417.365, 52929.129 25/06/07,10:41:43,19,08,1, 12.0,1,1, 19.890, 10475.793, 417.409, 52929.111 25/06/07,10:41:44,00,09,1, 11.9,1,1, 19.888, 10475.791, 417.409, 52929.111 25/06/07,10:41:44,01,09,1, 11.9,1,1, 19.888, 10475.776, 417.379, 52929.148 25/06/07,10:41:44,02,09,1, 11.9,1,1, 19.888, 10475.797, 417.353, 52929.139 25/06/07,10:41:44,03,09,1, 11.9,1,1, 19.888, 10475.764, 417.383, 52929.192 25/06/07,10:41:44,04,09,1, 11.9,1,1, 19.888, 10475.770, 417.351, 52929.215 25/06/07,10:41:44,05,09,1, 11.9,1,1, 19.888, 10475.754, 417.359, 52929.138 25/06/07,10:41:44,06,09,1, 11.9,1,1, 19.888, 10475.758, 417.363, 52929.106 25/06/07,10:41:44,07,09,1, 11.9,1,1, 19.888, 10475.755, 417.383, 52929.145 25/06/07,10:41:44,08,09,1, 11.9,1,1, 19.888, 10475.777, 417.401, 52929.121 25/06/07,10:41:44,09,09,1, 11.9,1,1, 19.888, 10475.776, 417.393, 52929.140 25/06/07,10:41:44,10,09,1, 11.9,1,1, 19.888, 10475.776, 417.398, 52929.161 25/06/07,10:41:44,11,09,1, 11.9,1,1, 19.888, 10475.786, 417.384, 52929.128 25/06/07,10:41:44,12,09,1, 11.9,1,1, 19.888, 10475.761, 417.370, 52929.101 25/06/07,10:41:44,13,09,1, 11.9,1,1, 19.888, 10475.736, 417.374, 52929.163 25/06/07,10:41:44,14,09,1, 11.9,1,1, 19.888, 10475.747, 417.387, 52929.087 25/06/07,10:41:44,15,09,1, 11.9,1,1, 19.888, 10475.722, 417.392, 52929.157 25/06/07,10:41:44,16,09,1, 11.9,1,1, 19.888, 10475.707, 417.408, 52929.181 25/06/07,10:41:44,17,09,1, 11.9,1,1, 19.888, 10475.748, 417.397, 52929.149 25/06/07,10:41:44,18,09,1, 11.9,1,1, 19.888, 10475.742, 417.431, 52929.196 25/06/07,10:41:44,19,09,1, 11.9,1,1, 19.888, 10475.730, 417.432, 52929.204 25/06/07,10:41:45,00,08,1, 12.0,1,1, 19.891, 10475.724, 417.432, 52929.204 25/06/07,10:41:45,01,08,1, 12.0,1,1, 19.891, 10475.737, 417.414, 52929.197 25/06/07,10:41:45,02,08,1, 12.0,1,1, 19.891, 10475.716, 417.395, 52929.207 25/06/07,10:41:45,03,08,1, 12.0,1,1, 19.891, 10475.715, 417.365, 52929.069 25/06/07,10:41:45,04,08,1, 12.0,1,1, 19.891, 10475.758, 417.395, 52929.204 25/06/07,10:41:45,05,08,1, 12.0,1,1, 19.891, 10475.684, 417.418, 52929.227 25/06/07,10:41:45,06,08,1, 12.0,1,1, 19.891, 10475.739, 417.404, 52929.109 25/06/07,10:41:45,07,08,1, 12.0,1,1, 19.891, 10475.714, 417.408, 52929.250 25/06/07,10:41:45,08,08,1, 12.0,1,1, 19.891, 10475.738, 417.404, 52929.216 25/06/07,10:41:45,09,08,1, 12.0,1,1, 19.891, 10475.715, 417.390, 52929.226 25/06/07,10:41:45,10,08,1, 12.0,1,1, 19.891, 10475.742, 417.393, 52929.162 25/06/07,10:41:45,11,08,1, 12.0,1,1, 19.891, 10475.702, 417.403, 52929.126 25/06/07,10:41:45,12,08,1, 12.0,1,1, 19.891, 10475.715, 417.390, 52929.195 25/06/07,10:41:45,13,08,1, 12.0,1,1, 19.891, 10475.695, 417.401, 52929.063 25/06/07,10:41:45,14,08,1, 12.0,1,1, 19.891, 10475.688, 417.416, 52929.143 25/06/07,10:41:45,15,08,1, 12.0,1,1, 19.891, 10475.698, 417.443, 52929.156 25/06/07,10:41:45,16,08,1, 12.0,1,1, 19.891, 10475.689, 417.408, 52929.166 25/06/07,10:41:45,17,08,1, 12.0,1,1, 19.891, 10475.696, 417.408, 52929.174 25/06/07,10:41:45,18,08,1, 12.0,1,1, 19.891, 10475.699, 417.416, 52929.194 25/06/07,10:41:45,19,08,1, 12.0,1,1, 19.891, 10475.695, 417.380, 52929.130 25/06/07,10:41:46,00,08,1, 11.9,1,1, 19.892, 10475.690, 417.380, 52929.130 25/06/07,10:41:46,01,08,1, 11.9,1,1, 19.892, 10475.674, 417.393, 52929.188 25/06/07,10:41:46,02,08,1, 11.9,1,1, 19.892, 10475.669, 417.382, 52929.115 25/06/07,10:41:46,03,08,1, 11.9,1,1, 19.892, 10475.692, 417.412, 52929.160 25/06/07,10:41:46,04,08,1, 11.9,1,1, 19.892, 10475.681, 417.449, 52929.183 25/06/07,10:41:46,05,08,1, 11.9,1,1, 19.892, 10475.668, 417.441, 52929.172 25/06/07,10:41:46,06,08,1, 11.9,1,1, 19.892, 10475.690, 417.455, 52929.263 25/06/07,10:41:46,07,08,1, 11.9,1,1, 19.892, 10475.679, 417.443, 52929.186 25/06/07,10:41:46,08,08,1, 11.9,1,1, 19.892, 10475.671, 417.396, 52929.170 25/06/07,10:41:46,09,08,1, 11.9,1,1, 19.892, 10475.696, 417.382, 52929.116 25/06/07,10:41:46,10,08,1, 11.9,1,1, 19.892, 10475.666, 417.398, 52929.104 25/06/07,10:41:46,11,08,1, 11.9,1,1, 19.892, 10475.649, 417.394, 52929.186 25/06/07,10:41:46,12,08,1, 11.9,1,1, 19.892, 10475.683, 417.394, 52929.121 25/06/07,10:41:46,13,08,1, 11.9,1,1, 19.892, 10475.676, 417.423, 52929.139 25/06/07,10:41:46,14,08,1, 11.9,1,1, 19.892, 10475.683, 417.455, 52929.144 25/06/07,10:41:46,15,08,1, 11.9,1,1, 19.892, 10475.673, 417.431, 52929.135 25/06/07,10:41:46,16,08,1, 11.9,1,1, 19.892, 10475.656, 417.426, 52929.143 25/06/07,10:41:46,17,08,1, 11.9,1,1, 19.892, 10475.642, 417.431, 52929.223 25/06/07,10:41:46,18,08,1, 11.9,1,1, 19.892, 10475.650, 417.417, 52929.209 25/06/07,10:41:46,19,08,1, 11.9,1,1, 19.892, 10475.676, 417.395, 52929.188 25/06/07,10:41:47,00,07,1, 12.0,1,1, 19.890, 10475.674, 417.395, 52929.188 25/06/07,10:41:47,01,07,1, 12.0,1,1, 19.890, 10475.635, 417.433, 52929.127 25/06/07,10:41:47,02,07,1, 12.0,1,1, 19.890, 10475.629, 417.423, 52929.167 25/06/07,10:41:47,03,07,1, 12.0,1,1, 19.890, 10475.614, 417.435, 52929.096 25/06/07,10:41:47,04,07,1, 12.0,1,1, 19.890, 10475.643, 417.436, 52929.159 25/06/07,10:41:47,05,07,1, 12.0,1,1, 19.890, 10475.637, 417.442, 52929.147 25/06/07,10:41:47,06,07,1, 12.0,1,1, 19.890, 10475.611, 417.446, 52929.169 25/06/07,10:41:47,07,07,1, 12.0,1,1, 19.890, 10475.635, 417.426, 52929.155 25/06/07,10:41:47,08,07,1, 12.0,1,1, 19.890, 10475.617, 417.412, 52929.152 25/06/07,10:41:47,09,07,1, 12.0,1,1, 19.890, 10475.599, 417.405, 52929.147 25/06/07,10:41:47,10,07,1, 12.0,1,1, 19.890, 10475.587, 417.425, 52929.172 25/06/07,10:41:47,11,07,1, 12.0,1,1, 19.890, 10475.594, 417.406, 52929.111 25/06/07,10:41:47,12,07,1, 12.0,1,1, 19.890, 10475.592, 417.415, 52929.204 25/06/07,10:41:47,13,07,1, 12.0,1,1, 19.890, 10475.615, 417.467, 52929.191 25/06/07,10:41:47,14,07,1, 12.0,1,1, 19.890, 10475.583, 417.462, 52929.088 25/06/07,10:41:47,15,07,1, 12.0,1,1, 19.890, 10475.579, 417.469, 52929.153 25/06/07,10:41:47,16,07,1, 12.0,1,1, 19.890, 10475.595, 417.456, 52929.197 25/06/07,10:41:47,17,07,1, 12.0,1,1, 19.890, 10475.573, 417.461, 52929.165 25/06/07,10:41:47,18,07,1, 12.0,1,1, 19.890, 10475.589, 417.422, 52929.125 25/06/07,10:41:47,19,07,1, 12.0,1,1, 19.890, 10475.583, 417.426, 52929.104 25/06/07,10:41:48,00,08,1, 12.0,1,1, 19.892, 10475.582, 417.426, 52929.104 25/06/07,10:41:48,01,08,1, 12.0,1,1, 19.892, 10475.561, 417.422, 52929.123 25/06/07,10:41:48,02,08,1, 12.0,1,1, 19.892, 10475.561, 417.424, 52929.110 25/06/07,10:41:48,03,08,1, 12.0,1,1, 19.892, 10475.581, 417.431, 52929.155 25/06/07,10:41:48,04,08,1, 12.0,1,1, 19.892, 10475.541, 417.445, 52929.189 25/06/07,10:41:48,05,08,1, 12.0,1,1, 19.892, 10475.553, 417.489, 52929.168 25/06/07,10:41:48,06,08,1, 12.0,1,1, 19.892, 10475.577, 417.464, 52929.179 25/06/07,10:41:48,07,08,1, 12.0,1,1, 19.892, 10475.533, 417.471, 52929.193 25/06/07,10:41:48,08,08,1, 12.0,1,1, 19.892, 10475.549, 417.441, 52929.179 25/06/07,10:41:48,09,08,1, 12.0,1,1, 19.892, 10475.554, 417.417, 52929.176 25/06/07,10:41:48,10,08,1, 12.0,1,1, 19.892, 10475.536, 417.428, 52929.072 25/06/07,10:41:48,11,08,1, 12.0,1,1, 19.892, 10475.530, 417.423, 52929.161 25/06/07,10:41:48,12,08,1, 12.0,1,1, 19.892, 10475.517, 417.435, 52929.117 25/06/07,10:41:48,13,08,1, 12.0,1,1, 19.892, 10475.501, 417.453, 52929.146 25/06/07,10:41:48,14,08,1, 12.0,1,1, 19.892, 10475.521, 417.457, 52929.209 25/06/07,10:41:48,15,08,1, 12.0,1,1, 19.892, 10475.535, 417.473, 52929.115 25/06/07,10:41:48,16,08,1, 12.0,1,1, 19.892, 10475.504, 417.472, 52929.220 25/06/07,10:41:48,17,08,1, 12.0,1,1, 19.892, 10475.528, 417.478, 52929.224 25/06/07,10:41:48,18,08,1, 12.0,1,1, 19.892, 10475.530, 417.455, 52929.199 25/06/07,10:41:48,19,08,1, 12.0,1,1, 19.892, 10475.506, 417.458, 52929.120 25/06/07,10:41:49,00,07,1, 12.0,1,1, 19.891, 10475.498, 417.458, 52929.120 25/06/07,10:41:49,01,07,1, 12.0,1,1, 19.891, 10475.511, 417.466, 52929.128 25/06/07,10:41:49,02,07,1, 12.0,1,1, 19.891, 10475.505, 417.459, 52929.156 25/06/07,10:41:49,03,07,1, 12.0,1,1, 19.891, 10475.457, 417.435, 52929.168 25/06/07,10:41:49,04,07,1, 12.0,1,1, 19.891, 10475.431, 417.452, 52929.305 25/06/07,10:41:49,05,07,1, 12.0,1,1, 19.891, 10475.490, 417.453, 52929.134 25/06/07,10:41:49,06,07,1, 12.0,1,1, 19.891, 10475.497, 417.469, 52929.101 25/06/07,10:41:49,07,07,1, 12.0,1,1, 19.891, 10475.486, 417.497, 52929.173 25/06/07,10:41:49,08,07,1, 12.0,1,1, 19.891, 10475.481, 417.479, 52929.161 25/06/07,10:41:49,09,07,1, 12.0,1,1, 19.891, 10475.490, 417.448, 52929.157 25/06/07,10:41:49,10,07,1, 12.0,1,1, 19.891, 10475.473, 417.463, 52929.124 25/06/07,10:41:49,11,07,1, 12.0,1,1, 19.891, 10475.453, 417.448, 52929.156 25/06/07,10:41:49,12,07,1, 12.0,1,1, 19.891, 10475.449, 417.456, 52929.098 25/06/07,10:41:49,13,07,1, 12.0,1,1, 19.891, 10475.439, 417.434, 52929.166 25/06/07,10:41:49,14,07,1, 12.0,1,1, 19.891, 10475.442, 417.460, 52929.122 25/06/07,10:41:49,15,07,1, 12.0,1,1, 19.891, 10475.418, 417.453, 52929.117 25/06/07,10:41:49,16,07,1, 12.0,1,1, 19.891, 10475.458, 417.461, 52929.170 25/06/07,10:41:49,17,07,1, 12.0,1,1, 19.891, 10475.455, 417.450, 52929.120 25/06/07,10:41:49,18,07,1, 12.0,1,1, 19.891, 10475.449, 417.475, 52929.143 25/06/07,10:41:49,19,07,1, 12.0,1,1, 19.891, 10475.406, 417.458, 52929.114 25/06/07,10:41:50,00,07,1, 12.0,1,1, 19.891, 10475.398, 417.458, 52929.114 25/06/07,10:41:50,01,07,1, 12.0,1,1, 19.891, 10475.431, 417.429, 52929.134 25/06/07,10:41:50,02,07,1, 12.0,1,1, 19.891, 10475.419, 417.437, 52929.141 25/06/07,10:41:50,03,07,1, 12.0,1,1, 19.891, 10475.421, 417.432, 52929.168 25/06/07,10:41:50,04,07,1, 12.0,1,1, 19.891, 10475.422, 417.428, 52929.088 25/06/07,10:41:50,05,07,1, 12.0,1,1, 19.891, 10475.411, 417.427, 52929.140 25/06/07,10:41:50,06,07,1, 12.0,1,1, 19.891, 10475.402, 417.440, 52929.091 25/06/07,10:41:50,07,07,1, 12.0,1,1, 19.891, 10475.398, 417.452, 52929.174 25/06/07,10:41:50,08,07,1, 12.0,1,1, 19.891, 10475.426, 417.431, 52929.170 25/06/07,10:41:50,09,07,1, 12.0,1,1, 19.891, 10475.425, 417.454, 52929.196 25/06/07,10:41:50,10,07,1, 12.0,1,1, 19.891, 10475.390, 417.441, 52929.175 25/06/07,10:41:50,11,07,1, 12.0,1,1, 19.891, 10475.421, 417.436, 52929.122 25/06/07,10:41:50,12,07,1, 12.0,1,1, 19.891, 10475.405, 417.446, 52929.072 25/06/07,10:41:50,13,07,1, 12.0,1,1, 19.891, 10475.396, 417.415, 52929.128 25/06/07,10:41:50,14,07,1, 12.0,1,1, 19.891, 10475.400, 417.426, 52929.141 25/06/07,10:41:50,15,07,1, 12.0,1,1, 19.891, 10475.386, 417.431, 52929.174 25/06/07,10:41:50,16,07,1, 12.0,1,1, 19.891, 10475.366, 417.439, 52929.156 25/06/07,10:41:50,17,07,1, 12.0,1,1, 19.891, 10475.372, 417.457, 52929.146 25/06/07,10:41:50,18,07,1, 12.0,1,1, 19.891, 10475.378, 417.461, 52929.075 25/06/07,10:41:50,19,07,1, 12.0,1,1, 19.891, 10475.366, 417.441, 52929.087 25/06/07,10:41:51,00,08,1, 11.9,1,1, 19.890, 10475.365, 417.441, 52929.087 25/06/07,10:41:51,01,08,1, 11.9,1,1, 19.890, 10475.368, 417.467, 52929.181 25/06/07,10:41:51,02,08,1, 11.9,1,1, 19.890, 10475.385, 417.442, 52929.105 25/06/07,10:41:51,03,08,1, 11.9,1,1, 19.890, 10475.370, 417.449, 52929.131 25/06/07,10:41:51,04,08,1, 11.9,1,1, 19.890, 10475.347, 417.459, 52929.139 25/06/07,10:41:51,05,08,1, 11.9,1,1, 19.890, 10475.354, 417.421, 52929.107 25/06/07,10:41:51,06,08,1, 11.9,1,1, 19.890, 10475.331, 417.413, 52929.048 25/06/07,10:41:51,07,08,1, 11.9,1,1, 19.890, 10475.348, 417.430, 52929.053 25/06/07,10:41:51,08,08,1, 11.9,1,1, 19.890, 10475.336, 417.431, 52929.028 25/06/07,10:41:51,09,08,1, 11.9,1,1, 19.890, 10475.346, 417.472, 52929.016 25/06/07,10:41:51,10,08,1, 11.9,1,1, 19.890, 10475.355, 417.459, 52929.152 25/06/07,10:41:51,11,08,1, 11.9,1,1, 19.890, 10475.340, 417.439, 52929.125 25/06/07,10:41:51,12,08,1, 11.9,1,1, 19.890, 10475.344, 417.466, 52929.099 25/06/07,10:41:51,13,08,1, 11.9,1,1, 19.890, 10475.330, 417.453, 52929.122 25/06/07,10:41:51,14,08,1, 11.9,1,1, 19.890, 10475.350, 417.457, 52929.105 25/06/07,10:41:51,15,08,1, 11.9,1,1, 19.890, 10475.361, 417.471, 52929.126 25/06/07,10:41:51,16,08,1, 11.9,1,1, 19.890, 10475.318, 417.441, 52929.124 25/06/07,10:41:51,17,08,1, 11.9,1,1, 19.890, 10475.382, 417.425, 52929.100 25/06/07,10:41:51,18,08,1, 11.9,1,1, 19.890, 10475.306, 417.436, 52929.100 25/06/07,10:41:51,19,08,1, 11.9,1,1, 19.890, 10475.312, 417.435, 52929.071 25/06/07,10:41:52,00,08,1, 11.9,1,1, 19.888, 10475.307, 417.435, 52929.071 25/06/07,10:41:52,01,08,1, 11.9,1,1, 19.888, 10475.300, 417.444, 52929.172 25/06/07,10:41:52,02,08,1, 11.9,1,1, 19.888, 10475.325, 417.439, 52929.097 25/06/07,10:41:52,03,08,1, 11.9,1,1, 19.888, 10475.316, 417.457, 52929.142 25/06/07,10:41:52,04,08,1, 11.9,1,1, 19.888, 10475.304, 417.461, 52929.158 25/06/07,10:41:52,05,08,1, 11.9,1,1, 19.888, 10475.299, 417.451, 52929.159 25/06/07,10:41:52,06,08,1, 11.9,1,1, 19.888, 10475.309, 417.456, 52929.076 25/06/07,10:41:52,07,08,1, 11.9,1,1, 19.888, 10475.271, 417.440, 52929.103 25/06/07,10:41:52,08,08,1, 11.9,1,1, 19.888, 10475.296, 417.423, 52929.070 25/06/07,10:41:52,09,08,1, 11.9,1,1, 19.888, 10475.276, 417.421, 52929.086 25/06/07,10:41:52,10,08,1, 11.9,1,1, 19.888, 10475.290, 417.404, 52929.110 25/06/07,10:41:52,11,08,1, 11.9,1,1, 19.888, 10475.267, 417.397, 52929.068 25/06/07,10:41:52,12,08,1, 11.9,1,1, 19.888, 10475.277, 417.423, 52929.141 25/06/07,10:41:52,13,08,1, 11.9,1,1, 19.888, 10475.280, 417.417, 52929.090 25/06/07,10:41:52,14,08,1, 11.9,1,1, 19.888, 10475.294, 417.431, 52929.090 25/06/07,10:41:52,15,08,1, 11.9,1,1, 19.888, 10475.273, 417.432, 52929.029 25/06/07,10:41:52,16,08,1, 11.9,1,1, 19.888, 10475.274, 417.478, 52929.109 25/06/07,10:41:52,17,08,1, 11.9,1,1, 19.888, 10475.279, 417.443, 52929.125 25/06/07,10:41:52,18,08,1, 11.9,1,1, 19.888, 10475.260, 417.438, 52929.093 25/06/07,10:41:52,19,08,1, 11.9,1,1, 19.888, 10475.265, 417.418, 52929.073 25/06/07,10:41:53,00,08,1, 11.9,1,1, 19.894, 10475.265, 417.418, 52929.073 25/06/07,10:41:53,01,08,1, 11.9,1,1, 19.894, 10475.243, 417.391, 52929.043 25/06/07,10:41:53,02,08,1, 11.9,1,1, 19.894, 10475.243, 417.421, 52929.091 25/06/07,10:41:53,03,08,1, 11.9,1,1, 19.894, 10475.259, 417.407, 52929.063 25/06/07,10:41:53,04,08,1, 11.9,1,1, 19.894, 10475.238, 417.400, 52929.003 25/06/07,10:41:53,05,08,1, 11.9,1,1, 19.894, 10475.220, 417.402, 52929.029 25/06/07,10:41:53,06,08,1, 11.9,1,1, 19.894, 10475.215, 417.403, 52929.119 25/06/07,10:41:53,07,08,1, 11.9,1,1, 19.894, 10475.241, 417.419, 52929.096 25/06/07,10:41:53,08,08,1, 11.9,1,1, 19.894, 10475.244, 417.422, 52929.060 25/06/07,10:41:53,09,08,1, 11.9,1,1, 19.894, 10475.234, 417.425, 52929.114 25/06/07,10:41:53,10,08,1, 11.9,1,1, 19.894, 10475.262, 417.434, 52929.108 25/06/07,10:41:53,11,08,1, 11.9,1,1, 19.894, 10475.246, 417.423, 52929.118 25/06/07,10:41:53,12,08,1, 11.9,1,1, 19.894, 10475.262, 417.432, 52929.074 25/06/07,10:41:53,13,08,1, 11.9,1,1, 19.894, 10475.246, 417.433, 52929.114 25/06/07,10:41:53,14,08,1, 11.9,1,1, 19.894, 10475.247, 417.410, 52929.093 25/06/07,10:41:53,15,08,1, 11.9,1,1, 19.894, 10475.235, 417.409, 52929.108 25/06/07,10:41:53,16,08,1, 11.9,1,1, 19.894, 10475.243, 417.406, 52929.084 25/06/07,10:41:53,17,08,1, 11.9,1,1, 19.894, 10475.228, 417.415, 52929.100 25/06/07,10:41:53,18,08,1, 11.9,1,1, 19.894, 10475.230, 417.436, 52929.052 25/06/07,10:41:53,19,08,1, 11.9,1,1, 19.894, 10475.241, 417.432, 52929.046 25/06/07,10:41:54,00,07,1, 11.9,1,1, 19.893, 10475.240, 417.432, 52929.046 25/06/07,10:41:54,01,07,1, 11.9,1,1, 19.893, 10475.234, 417.458, 52929.055 25/06/07,10:41:54,02,07,1, 11.9,1,1, 19.893, 10475.236, 417.441, 52929.101 25/06/07,10:41:54,03,07,1, 11.9,1,1, 19.893, 10475.239, 417.455, 52929.081 25/06/07,10:41:54,04,07,1, 11.9,1,1, 19.893, 10475.222, 417.456, 52929.133 25/06/07,10:41:54,05,07,1, 11.9,1,1, 19.893, 10475.224, 417.428, 52929.082 25/06/07,10:41:54,06,07,1, 11.9,1,1, 19.893, 10475.183, 417.425, 52929.066 25/06/07,10:41:54,07,07,1, 11.9,1,1, 19.893, 10475.176, 417.407, 52929.075 25/06/07,10:41:54,08,07,1, 11.9,1,1, 19.893, 10475.196, 417.415, 52929.021 25/06/07,10:41:54,09,07,1, 11.9,1,1, 19.893, 10475.184, 417.411, 52929.054 25/06/07,10:41:54,10,07,1, 11.9,1,1, 19.893, 10475.180, 417.436, 52929.025 25/06/07,10:41:54,11,07,1, 11.9,1,1, 19.893, 10475.200, 417.425, 52929.101 25/06/07,10:41:54,12,07,1, 11.9,1,1, 19.893, 10475.214, 417.430, 52929.022 25/06/07,10:41:54,13,07,1, 11.9,1,1, 19.893, 10475.173, 417.431, 52929.022 25/06/07,10:41:54,14,07,1, 11.9,1,1, 19.893, 10475.189, 417.446, 52929.025 25/06/07,10:41:54,15,07,1, 11.9,1,1, 19.893, 10475.175, 417.444, 52929.097 25/06/07,10:41:54,16,07,1, 11.9,1,1, 19.893, 10475.182, 417.478, 52929.113 25/06/07,10:41:54,17,07,1, 11.9,1,1, 19.893, 10475.163, 417.445, 52929.091 25/06/07,10:41:54,18,07,1, 11.9,1,1, 19.893, 10475.190, 417.459, 52929.045 25/06/07,10:41:54,19,07,1, 11.9,1,1, 19.893, 10475.166, 417.424, 52929.083 25/06/07,10:41:55,00,07,1, 11.9,1,1, 19.893, 10475.165, 417.424, 52929.083 25/06/07,10:41:55,01,07,1, 11.9,1,1, 19.893, 10475.134, 417.426, 52929.081 25/06/07,10:41:55,02,07,1, 11.9,1,1, 19.893, 10475.153, 417.432, 52929.074 25/06/07,10:41:55,03,07,1, 11.9,1,1, 19.893, 10475.114, 417.415, 52929.098 25/06/07,10:41:55,04,07,1, 11.9,1,1, 19.893, 10475.117, 417.406, 52929.123 25/06/07,10:41:55,05,07,1, 11.9,1,1, 19.893, 10475.110, 417.411, 52929.041 25/06/07,10:41:55,06,07,1, 11.9,1,1, 19.893, 10475.126, 417.428, 52929.098 25/06/07,10:41:55,07,07,1, 11.9,1,1, 19.893, 10475.119, 417.436, 52929.041 25/06/07,10:41:55,08,07,1, 11.9,1,1, 19.893, 10475.156, 417.457, 52929.101 25/06/07,10:41:55,09,07,1, 11.9,1,1, 19.893, 10475.139, 417.450, 52929.153 25/06/07,10:41:55,10,07,1, 11.9,1,1, 19.893, 10475.130, 417.453, 52929.116 25/06/07,10:41:55,11,07,1, 11.9,1,1, 19.893, 10475.092, 417.466, 52929.066 25/06/07,10:41:55,12,07,1, 11.9,1,1, 19.893, 10475.127, 417.457, 52929.093 25/06/07,10:41:55,13,07,1, 11.9,1,1, 19.893, 10475.113, 417.439, 52929.048 25/06/07,10:41:55,14,07,1, 11.9,1,1, 19.893, 10475.098, 417.471, 52929.094 25/06/07,10:41:55,15,07,1, 11.9,1,1, 19.893, 10475.109, 417.434, 52929.087 25/06/07,10:41:55,16,07,1, 11.9,1,1, 19.893, 10475.118, 417.429, 52929.083 25/06/07,10:41:55,17,07,1, 11.9,1,1, 19.893, 10475.081, 417.451, 52929.112 25/06/07,10:41:55,18,07,1, 11.9,1,1, 19.893, 10475.102, 417.416, 52929.080 25/06/07,10:41:55,19,07,1, 11.9,1,1, 19.893, 10475.075, 417.432, 52929.179 25/06/07,10:41:56,00,07,1, 11.9,1,1, 19.895, 10475.073, 417.432, 52929.179 25/06/07,10:41:56,01,07,1, 11.9,1,1, 19.895, 10475.066, 417.466, 52929.057 25/06/07,10:41:56,02,07,1, 11.9,1,1, 19.895, 10475.087, 417.434, 52929.055 25/06/07,10:41:56,03,07,1, 11.9,1,1, 19.895, 10475.086, 417.473, 52929.054 25/06/07,10:41:56,04,07,1, 11.9,1,1, 19.895, 10475.091, 417.483, 52929.177 25/06/07,10:41:56,05,07,1, 11.9,1,1, 19.895, 10475.080, 417.495, 52929.149 25/06/07,10:41:56,06,07,1, 11.9,1,1, 19.895, 10475.080, 417.458, 52929.014 25/06/07,10:41:56,07,07,1, 11.9,1,1, 19.895, 10475.072, 417.466, 52929.090 25/06/07,10:41:56,08,07,1, 11.9,1,1, 19.895, 10475.093, 417.453, 52929.148 25/06/07,10:41:56,09,07,1, 11.9,1,1, 19.895, 10475.072, 417.478, 52929.064 25/06/07,10:41:56,10,07,1, 11.9,1,1, 19.895, 10475.061, 417.443, 52929.116 25/06/07,10:41:56,11,07,1, 11.9,1,1, 19.895, 10475.072, 417.456, 52929.066 25/06/07,10:41:56,12,07,1, 11.9,1,1, 19.895, 10475.048, 417.414, 52929.091 25/06/07,10:41:56,13,07,1, 11.9,1,1, 19.895, 10475.051, 417.460, 52929.090 25/06/07,10:41:56,14,07,1, 11.9,1,1, 19.895, 10475.029, 417.461, 52929.025 25/06/07,10:41:56,15,07,1, 11.9,1,1, 19.895, 10475.008, 417.466, 52929.073 25/06/07,10:41:56,16,07,1, 11.9,1,1, 19.895, 10475.014, 417.481, 52929.076 25/06/07,10:41:56,17,07,1, 11.9,1,1, 19.895, 10475.026, 417.484, 52929.134 25/06/07,10:41:56,18,07,1, 11.9,1,1, 19.895, 10475.059, 417.499, 52929.068 25/06/07,10:41:56,19,07,1, 11.9,1,1, 19.895, 10475.034, 417.506, 52929.114 25/06/07,10:41:57,00,07,1, 12.0,1,1, 19.897, 10475.031, 417.506, 52929.114 25/06/07,10:41:57,01,07,1, 12.0,1,1, 19.897, 10475.018, 417.490, 52929.086 25/06/07,10:41:57,02,07,1, 12.0,1,1, 19.897, 10475.008, 417.543, 52929.632 25/06/07,10:41:57,03,07,1, 12.0,1,1, 19.897, 10475.044, 417.562, 52929.537 25/06/07,10:41:57,04,07,1, 12.0,1,1, 19.897, 10475.038, 417.573, 52929.561 25/06/07,10:41:57,05,07,1, 12.0,1,1, 19.897, 10475.042, 417.581, 52929.597 25/06/07,10:41:57,06,07,1, 12.0,1,1, 19.897, 10475.025, 417.569, 52929.541 25/06/07,10:41:57,07,07,1, 12.0,1,1, 19.897, 10475.013, 417.562, 52929.617 25/06/07,10:41:57,08,07,1, 12.0,1,1, 19.897, 10475.009, 417.591, 52929.530 25/06/07,10:41:57,09,07,1, 12.0,1,1, 19.897, 10475.008, 417.580, 52929.596 25/06/07,10:41:57,10,07,1, 12.0,1,1, 19.897, 10475.012, 417.568, 52929.606 25/06/07,10:41:57,11,07,1, 12.0,1,1, 19.897, 10475.010, 417.587, 52929.548 25/06/07,10:41:57,12,07,1, 12.0,1,1, 19.897, 10475.019, 417.588, 52929.558 25/06/07,10:41:57,13,07,1, 12.0,1,1, 19.897, 10474.986, 417.571, 52929.517 25/06/07,10:41:57,14,07,1, 12.0,1,1, 19.897, 10474.971, 417.603, 52929.708 25/06/07,10:41:57,15,07,1, 12.0,1,1, 19.897, 10475.020, 417.582, 52929.663 25/06/07,10:41:57,16,07,1, 12.0,1,1, 19.897, 10474.990, 417.580, 52929.538 25/06/07,10:41:57,17,07,1, 12.0,1,1, 19.897, 10474.963, 417.581, 52929.568 25/06/07,10:41:57,18,07,1, 12.0,1,1, 19.897, 10474.979, 417.598, 52929.566 25/06/07,10:41:57,19,07,1, 12.0,1,1, 19.897, 10474.979, 417.578, 52929.556 25/06/07,10:41:58,00,08,1, 12.0,1,1, 19.898, 10474.973, 417.578, 52929.556 25/06/07,10:41:58,01,08,1, 12.0,1,1, 19.898, 10474.957, 417.611, 52929.587 25/06/07,10:41:58,02,08,1, 12.0,1,1, 19.898, 10474.971, 417.585, 52929.579 25/06/07,10:41:58,03,08,1, 12.0,1,1, 19.898, 10474.941, 417.602, 52929.616 25/06/07,10:41:58,04,08,1, 12.0,1,1, 19.898, 10474.945, 417.604, 52929.604 25/06/07,10:41:58,05,08,1, 12.0,1,1, 19.898, 10474.976, 417.586, 52929.521 25/06/07,10:41:58,06,08,1, 12.0,1,1, 19.898, 10474.943, 417.622, 52929.582 25/06/07,10:41:58,07,08,1, 12.0,1,1, 19.898, 10474.943, 417.602, 52929.646 25/06/07,10:41:58,08,08,1, 12.0,1,1, 19.898, 10474.924, 417.606, 52929.536 25/06/07,10:41:58,09,08,1, 12.0,1,1, 19.898, 10474.942, 417.572, 52929.585 25/06/07,10:41:58,10,08,1, 12.0,1,1, 19.898, 10474.912, 417.591, 52929.523 25/06/07,10:41:58,11,08,1, 12.0,1,1, 19.898, 10474.934, 417.594, 52929.550 25/06/07,10:41:58,12,08,1, 12.0,1,1, 19.898, 10474.931, 417.581, 52929.655 25/06/07,10:41:58,13,08,1, 12.0,1,1, 19.898, 10474.940, 417.572, 52929.547 25/06/07,10:41:58,14,08,1, 12.0,1,1, 19.898, 10474.944, 417.589, 52929.564 25/06/07,10:41:58,15,08,1, 12.0,1,1, 19.898, 10474.910, 417.594, 52929.579 25/06/07,10:41:58,16,08,1, 12.0,1,1, 19.898, 10474.941, 417.602, 52929.527 25/06/07,10:41:58,17,08,1, 12.0,1,1, 19.898, 10474.952, 417.587, 52929.609 25/06/07,10:41:58,18,08,1, 12.0,1,1, 19.898, 10474.896, 417.585, 52929.643 25/06/07,10:41:58,19,08,1, 12.0,1,1, 19.898, 10474.914, 417.578, 52929.528 25/06/07,10:41:59,00,08,1, 11.9,1,1, 19.897, 10474.906, 417.578, 52929.528 25/06/07,10:41:59,01,08,1, 11.9,1,1, 19.897, 10474.916, 417.611, 52929.504 25/06/07,10:41:59,02,08,1, 11.9,1,1, 19.897, 10474.900, 417.588, 52929.581 25/06/07,10:41:59,03,08,1, 11.9,1,1, 19.897, 10474.879, 417.589, 52929.573 25/06/07,10:41:59,04,08,1, 11.9,1,1, 19.897, 10474.894, 417.602, 52929.597 25/06/07,10:41:59,05,08,1, 11.9,1,1, 19.897, 10474.861, 417.594, 52929.550 25/06/07,10:41:59,06,08,1, 11.9,1,1, 19.897, 10474.882, 417.597, 52929.625 25/06/07,10:41:59,07,08,1, 11.9,1,1, 19.897, 10474.910, 417.579, 52929.529 25/06/07,10:41:59,08,08,1, 11.9,1,1, 19.897, 10474.902, 417.564, 52929.627 25/06/07,10:41:59,09,08,1, 11.9,1,1, 19.897, 10474.876, 417.583, 52929.554 25/06/07,10:41:59,10,08,1, 11.9,1,1, 19.897, 10474.879, 417.586, 52929.595 25/06/07,10:41:59,11,08,1, 11.9,1,1, 19.897, 10474.898, 417.597, 52929.602 25/06/07,10:41:59,12,08,1, 11.9,1,1, 19.897, 10474.873, 417.602, 52929.569 25/06/07,10:41:59,13,08,1, 11.9,1,1, 19.897, 10474.876, 417.599, 52929.541 25/06/07,10:41:59,14,08,1, 11.9,1,1, 19.897, 10474.849, 417.585, 52929.580 25/06/07,10:41:59,15,08,1, 11.9,1,1, 19.897, 10474.859, 417.597, 52929.563 25/06/07,10:41:59,16,08,1, 11.9,1,1, 19.897, 10474.859, 417.585, 52929.535 25/06/07,10:41:59,17,08,1, 11.9,1,1, 19.897, 10474.859, 417.598, 52929.639 25/06/07,10:41:59,18,08,1, 11.9,1,1, 19.897, 10474.879, 417.629, 52929.555 25/06/07,10:41:59,19,08,1, 11.9,1,1, 19.897, 10474.848, 417.608, 52929.639 25/06/07,10:42:00,00,08,1, 11.9,1,1, 19.893, 10474.848, 417.608, 52929.639 25/06/07,10:42:00,01,08,1, 11.9,1,1, 19.893, 10474.839, 417.603, 52929.518 25/06/07,10:42:00,02,08,1, 11.9,1,1, 19.893, 10474.814, 417.536, 52929.217 25/06/07,10:42:00,03,08,1, 11.9,1,1, 19.893, 10474.835, 417.528, 52929.061 25/06/07,10:42:00,04,08,1, 11.9,1,1, 19.893, 10474.832, 417.548, 52929.042 25/06/07,10:42:00,05,08,1, 11.9,1,1, 19.893, 10474.828, 417.544, 52929.066 25/06/07,10:42:00,06,08,1, 11.9,1,1, 19.893, 10474.832, 417.523, 52929.062 25/06/07,10:42:00,07,08,1, 11.9,1,1, 19.893, 10474.820, 417.535, 52929.091 25/06/07,10:42:00,08,08,1, 11.9,1,1, 19.893, 10474.807, 417.530, 52929.129 25/06/07,10:42:00,09,08,1, 11.9,1,1, 19.893, 10474.816, 417.525, 52929.112 25/06/07,10:42:00,10,08,1, 11.9,1,1, 19.893, 10474.800, 417.512, 52929.073 25/06/07,10:42:00,11,08,1, 11.9,1,1, 19.893, 10474.801, 417.533, 52929.035 25/06/07,10:42:00,12,08,1, 11.9,1,1, 19.893, 10474.798, 417.523, 52929.066 25/06/07,10:42:00,13,08,1, 11.9,1,1, 19.893, 10474.793, 417.514, 52929.100 25/06/07,10:42:00,14,08,1, 11.9,1,1, 19.893, 10474.787, 417.508, 52929.032 25/06/07,10:42:00,15,08,1, 11.9,1,1, 19.893, 10474.790, 417.524, 52929.094 25/06/07,10:42:00,16,08,1, 11.9,1,1, 19.893, 10474.791, 417.480, 52929.052 25/06/07,10:42:00,17,08,1, 11.9,1,1, 19.893, 10474.780, 417.483, 52929.092 25/06/07,10:42:00,18,08,1, 11.9,1,1, 19.893, 10474.774, 417.504, 52929.097 25/06/07,10:42:00,19,08,1, 11.9,1,1, 19.893, 10474.780, 417.513, 52929.081 25/06/07,10:42:01,00,08,1, 12.0,1,1, 19.889, 10474.772, 417.513, 52929.081 25/06/07,10:42:01,01,08,1, 12.0,1,1, 19.889, 10474.773, 417.539, 52929.072 25/06/07,10:42:01,02,08,1, 12.0,1,1, 19.889, 10474.763, 417.552, 52929.105 25/06/07,10:42:01,03,08,1, 12.0,1,1, 19.889, 10474.771, 417.539, 52929.067 25/06/07,10:42:01,04,08,1, 12.0,1,1, 19.889, 10474.773, 417.541, 52929.079 25/06/07,10:42:01,05,08,1, 12.0,1,1, 19.889, 10474.776, 417.540, 52929.163 25/06/07,10:42:01,06,08,1, 12.0,1,1, 19.889, 10474.773, 417.555, 52929.080 25/06/07,10:42:01,07,08,1, 12.0,1,1, 19.889, 10474.766, 417.550, 52929.064 25/06/07,10:42:01,08,08,1, 12.0,1,1, 19.889, 10474.759, 417.569, 52929.116 25/06/07,10:42:01,09,08,1, 12.0,1,1, 19.889, 10474.757, 417.557, 52929.138 25/06/07,10:42:01,10,08,1, 12.0,1,1, 19.889, 10474.751, 417.560, 52929.120 25/06/07,10:42:01,11,08,1, 12.0,1,1, 19.889, 10474.769, 417.527, 52929.034 25/06/07,10:42:01,12,08,1, 12.0,1,1, 19.889, 10474.747, 417.556, 52929.166 25/06/07,10:42:01,13,08,1, 12.0,1,1, 19.889, 10474.723, 417.522, 52929.107 25/06/07,10:42:01,14,08,1, 12.0,1,1, 19.889, 10474.744, 417.527, 52929.138 25/06/07,10:42:01,15,08,1, 12.0,1,1, 19.889, 10474.725, 417.561, 52929.082 25/06/07,10:42:01,16,08,1, 12.0,1,1, 19.889, 10474.731, 417.540, 52929.043 25/06/07,10:42:01,17,08,1, 12.0,1,1, 19.889, 10474.727, 417.528, 52929.080 25/06/07,10:42:01,18,08,1, 12.0,1,1, 19.889, 10474.728, 417.532, 52929.057 25/06/07,10:42:01,19,08,1, 12.0,1,1, 19.889, 10474.730, 417.514, 52929.092 25/06/07,10:42:02,00,08,1, 11.9,1,1, 19.895, 10474.722, 417.514, 52929.092 25/06/07,10:42:02,01,08,1, 11.9,1,1, 19.895, 10474.700, 417.531, 52929.111 25/06/07,10:42:02,02,08,1, 11.9,1,1, 19.895, 10474.715, 417.542, 52929.074 25/06/07,10:42:02,03,08,1, 11.9,1,1, 19.895, 10474.708, 417.551, 52929.084 25/06/07,10:42:02,04,08,1, 11.9,1,1, 19.895, 10474.714, 417.524, 52929.034 25/06/07,10:42:02,05,08,1, 11.9,1,1, 19.895, 10474.713, 417.546, 52928.995 25/06/07,10:42:02,06,08,1, 11.9,1,1, 19.895, 10474.711, 417.554, 52929.139 25/06/07,10:42:02,07,08,1, 11.9,1,1, 19.895, 10474.718, 417.557, 52929.111 25/06/07,10:42:02,08,08,1, 11.9,1,1, 19.895, 10474.696, 417.545, 52929.048 25/06/07,10:42:02,09,08,1, 11.9,1,1, 19.895, 10474.720, 417.553, 52929.029 25/06/07,10:42:02,10,08,1, 11.9,1,1, 19.895, 10474.725, 417.551, 52929.072 25/06/07,10:42:02,11,08,1, 11.9,1,1, 19.895, 10474.716, 417.555, 52929.072 25/06/07,10:42:02,12,08,1, 11.9,1,1, 19.895, 10474.710, 417.572, 52929.051 25/06/07,10:42:02,13,08,1, 11.9,1,1, 19.895, 10474.699, 417.537, 52929.125 25/06/07,10:42:02,14,08,1, 11.9,1,1, 19.895, 10474.687, 417.556, 52929.117 25/06/07,10:42:02,15,08,1, 11.9,1,1, 19.895, 10474.688, 417.551, 52929.122 25/06/07,10:42:02,16,08,1, 11.9,1,1, 19.895, 10474.664, 417.534, 52929.084 25/06/07,10:42:02,17,08,1, 11.9,1,1, 19.895, 10474.682, 417.549, 52929.105 25/06/07,10:42:02,18,08,1, 11.9,1,1, 19.895, 10474.694, 417.557, 52929.036 25/06/07,10:42:02,19,08,1, 11.9,1,1, 19.895, 10474.711, 417.527, 52929.084 25/06/07,10:42:03,00,08,1, 11.9,1,1, 19.895, 10474.706, 417.527, 52929.084 25/06/07,10:42:03,01,08,1, 11.9,1,1, 19.895, 10474.704, 417.526, 52929.071 25/06/07,10:42:03,02,08,1, 11.9,1,1, 19.895, 10474.659, 417.519, 52929.003 25/06/07,10:42:03,03,08,1, 11.9,1,1, 19.895, 10474.667, 417.522, 52929.014 25/06/07,10:42:03,04,08,1, 11.9,1,1, 19.895, 10474.663, 417.496, 52929.039 25/06/07,10:42:03,05,08,1, 11.9,1,1, 19.895, 10474.669, 417.542, 52929.070 25/06/07,10:42:03,06,08,1, 11.9,1,1, 19.895, 10474.652, 417.528, 52928.981 25/06/07,10:42:03,07,08,1, 11.9,1,1, 19.895, 10474.650, 417.538, 52929.063 25/06/07,10:42:03,08,08,1, 11.9,1,1, 19.895, 10474.640, 417.540, 52929.059 25/06/07,10:42:03,09,08,1, 11.9,1,1, 19.895, 10474.684, 417.531, 52929.084 25/06/07,10:42:03,10,08,1, 11.9,1,1, 19.895, 10474.647, 417.546, 52929.006 25/06/07,10:42:03,11,08,1, 11.9,1,1, 19.895, 10474.645, 417.533, 52929.054 25/06/07,10:42:03,12,08,1, 11.9,1,1, 19.895, 10474.655, 417.555, 52929.102 25/06/07,10:42:03,13,08,1, 11.9,1,1, 19.895, 10474.670, 417.578, 52929.022 25/06/07,10:42:03,14,08,1, 11.9,1,1, 19.895, 10474.670, 417.555, 52929.072 25/06/07,10:42:03,15,08,1, 11.9,1,1, 19.895, 10474.644, 417.546, 52929.070 25/06/07,10:42:03,16,08,1, 11.9,1,1, 19.895, 10474.679, 417.527, 52929.065 25/06/07,10:42:03,17,08,1, 11.9,1,1, 19.895, 10474.655, 417.550, 52929.029 25/06/07,10:42:03,18,08,1, 11.9,1,1, 19.895, 10474.643, 417.531, 52929.049 25/06/07,10:42:03,19,08,1, 11.9,1,1, 19.895, 10474.621, 417.540, 52929.084 25/06/07,10:42:04,00,09,1, 11.9,1,1, 19.897, 10474.614, 417.540, 52929.084 25/06/07,10:42:04,01,09,1, 11.9,1,1, 19.897, 10474.659, 417.526, 52929.068 25/06/07,10:42:04,02,09,1, 11.9,1,1, 19.897, 10474.606, 417.523, 52928.996 25/06/07,10:42:04,03,09,1, 11.9,1,1, 19.897, 10474.631, 417.512, 52929.053 25/06/07,10:42:04,04,09,1, 11.9,1,1, 19.897, 10474.623, 417.499, 52929.019 25/06/07,10:42:04,05,09,1, 11.9,1,1, 19.897, 10474.613, 417.508, 52929.012 25/06/07,10:42:04,06,09,1, 11.9,1,1, 19.897, 10474.623, 417.493, 52928.997 25/06/07,10:42:04,07,09,1, 11.9,1,1, 19.897, 10474.619, 417.523, 52929.062 25/06/07,10:42:04,08,09,1, 11.9,1,1, 19.897, 10474.638, 417.515, 52928.987 25/06/07,10:42:04,09,09,1, 11.9,1,1, 19.897, 10474.614, 417.490, 52929.054 25/06/07,10:42:04,10,09,1, 11.9,1,1, 19.897, 10474.591, 417.517, 52929.004 25/06/07,10:42:04,11,09,1, 11.9,1,1, 19.897, 10474.614, 417.512, 52928.990 25/06/07,10:42:04,12,09,1, 11.9,1,1, 19.897, 10474.613, 417.529, 52929.032 25/06/07,10:42:04,13,09,1, 11.9,1,1, 19.897, 10474.585, 417.524, 52929.081 25/06/07,10:42:04,14,09,1, 11.9,1,1, 19.897, 10474.613, 417.502, 52929.004 25/06/07,10:42:04,15,09,1, 11.9,1,1, 19.897, 10474.583, 417.527, 52929.052 25/06/07,10:42:04,16,09,1, 11.9,1,1, 19.897, 10474.601, 417.548, 52929.057 25/06/07,10:42:04,17,09,1, 11.9,1,1, 19.897, 10474.599, 417.547, 52929.043 25/06/07,10:42:04,18,09,1, 11.9,1,1, 19.897, 10474.578, 417.536, 52929.068 25/06/07,10:42:04,19,09,1, 11.9,1,1, 19.897, 10474.571, 417.546, 52929.070 25/06/07,10:42:05,00,09,1, 12.0,1,1, 19.897, 10474.564, 417.546, 52929.070 25/06/07,10:42:05,01,09,1, 12.0,1,1, 19.897, 10474.559, 417.528, 52929.060 25/06/07,10:42:05,02,09,1, 12.0,1,1, 19.897, 10474.559, 417.565, 52929.062 25/06/07,10:42:05,03,09,1, 12.0,1,1, 19.897, 10474.564, 417.540, 52929.082 25/06/07,10:42:05,04,09,1, 12.0,1,1, 19.897, 10474.599, 417.537, 52929.050 25/06/07,10:42:05,05,09,1, 12.0,1,1, 19.897, 10474.563, 417.520, 52929.082 25/06/07,10:42:05,06,09,1, 12.0,1,1, 19.897, 10474.575, 417.532, 52929.018 25/06/07,10:42:05,07,09,1, 12.0,1,1, 19.897, 10474.572, 417.529, 52929.023 25/06/07,10:42:05,08,09,1, 12.0,1,1, 19.897, 10474.565, 417.517, 52929.120 25/06/07,10:42:05,09,09,1, 12.0,1,1, 19.897, 10474.571, 417.525, 52929.050 25/06/07,10:42:05,10,09,1, 12.0,1,1, 19.897, 10474.549, 417.528, 52929.039 25/06/07,10:42:05,11,09,1, 12.0,1,1, 19.897, 10474.556, 417.513, 52929.030 25/06/07,10:42:05,12,09,1, 12.0,1,1, 19.897, 10474.573, 417.503, 52929.084 25/06/07,10:42:05,13,09,1, 12.0,1,1, 19.897, 10474.572, 417.511, 52929.064 25/06/07,10:42:05,14,09,1, 12.0,1,1, 19.897, 10474.567, 417.546, 52929.043 25/06/07,10:42:05,15,09,1, 12.0,1,1, 19.897, 10474.554, 417.520, 52929.053 25/06/07,10:42:05,16,09,1, 12.0,1,1, 19.897, 10474.581, 417.512, 52928.971 25/06/07,10:42:05,17,09,1, 12.0,1,1, 19.897, 10474.538, 417.515, 52929.041 25/06/07,10:42:05,18,09,1, 12.0,1,1, 19.897, 10474.514, 417.523, 52929.077 25/06/07,10:42:05,19,09,1, 12.0,1,1, 19.897, 10474.515, 417.518, 52929.034 25/06/07,10:42:06,00,10,1, 11.9,1,1, 19.898, 10474.514, 417.518, 52929.034 25/06/07,10:42:06,01,10,1, 11.9,1,1, 19.898, 10474.551, 417.503, 52929.009 25/06/07,10:42:06,02,10,1, 11.9,1,1, 19.898, 10474.545, 417.521, 52929.008 25/06/07,10:42:06,03,10,1, 11.9,1,1, 19.898, 10474.520, 417.524, 52929.070 25/06/07,10:42:06,04,10,1, 11.9,1,1, 19.898, 10474.554, 417.500, 52928.991 25/06/07,10:42:06,05,10,1, 11.9,1,1, 19.898, 10474.550, 417.509, 52929.065 25/06/07,10:42:06,06,10,1, 11.9,1,1, 19.898, 10474.507, 417.514, 52929.028 25/06/07,10:42:06,07,10,1, 11.9,1,1, 19.898, 10474.522, 417.532, 52928.970 25/06/07,10:42:06,08,10,1, 11.9,1,1, 19.898, 10474.518, 417.534, 52929.058 25/06/07,10:42:06,09,10,1, 11.9,1,1, 19.898, 10474.496, 417.549, 52929.014 25/06/07,10:42:06,10,10,1, 11.9,1,1, 19.898, 10474.542, 417.531, 52928.975 25/06/07,10:42:06,11,10,1, 11.9,1,1, 19.898, 10474.499, 417.545, 52929.001 25/06/07,10:42:06,12,10,1, 11.9,1,1, 19.898, 10474.494, 417.530, 52929.026 25/06/07,10:42:06,13,10,1, 11.9,1,1, 19.898, 10474.512, 417.564, 52929.049 25/06/07,10:42:06,14,10,1, 11.9,1,1, 19.898, 10474.500, 417.542, 52929.007 25/06/07,10:42:06,15,10,1, 11.9,1,1, 19.898, 10474.488, 417.558, 52929.001 25/06/07,10:42:06,16,10,1, 11.9,1,1, 19.898, 10474.508, 417.573, 52929.049 25/06/07,10:42:06,17,10,1, 11.9,1,1, 19.898, 10474.477, 417.552, 52929.056 25/06/07,10:42:06,18,10,1, 11.9,1,1, 19.898, 10474.525, 417.582, 52929.064 25/06/07,10:42:06,19,10,1, 11.9,1,1, 19.898, 10474.491, 417.546, 52928.985 25/06/07,10:42:07,00,10,1, 12.0,1,1, 19.894, 10474.489, 417.546, 52928.985 25/06/07,10:42:07,01,10,1, 12.0,1,1, 19.894, 10474.460, 417.560, 52928.995 25/06/07,10:42:07,02,10,1, 12.0,1,1, 19.894, 10474.494, 417.532, 52929.019 25/06/07,10:42:07,03,10,1, 12.0,1,1, 19.894, 10474.439, 417.535, 52929.055 25/06/07,10:42:07,04,10,1, 12.0,1,1, 19.894, 10474.488, 417.562, 52928.980 25/06/07,10:42:07,05,10,1, 12.0,1,1, 19.894, 10474.454, 417.538, 52929.034 25/06/07,10:42:07,06,10,1, 12.0,1,1, 19.894, 10474.478, 417.573, 52929.044 25/06/07,10:42:07,07,10,1, 12.0,1,1, 19.894, 10474.463, 417.536, 52929.054 25/06/07,10:42:07,08,10,1, 12.0,1,1, 19.894, 10474.426, 417.529, 52928.955 25/06/07,10:42:07,09,10,1, 12.0,1,1, 19.894, 10474.452, 417.546, 52928.975 25/06/07,10:42:07,10,10,1, 12.0,1,1, 19.894, 10474.474, 417.544, 52929.057 25/06/07,10:42:07,11,10,1, 12.0,1,1, 19.894, 10474.444, 417.542, 52929.083 25/06/07,10:42:07,12,10,1, 12.0,1,1, 19.894, 10474.431, 417.526, 52928.992 25/06/07,10:42:07,13,10,1, 12.0,1,1, 19.894, 10474.437, 417.535, 52929.057 25/06/07,10:42:07,14,10,1, 12.0,1,1, 19.894, 10474.421, 417.528, 52929.107 25/06/07,10:42:07,15,10,1, 12.0,1,1, 19.894, 10474.455, 417.519, 52928.977 25/06/07,10:42:07,16,10,1, 12.0,1,1, 19.894, 10474.425, 417.534, 52928.983 25/06/07,10:42:07,17,10,1, 12.0,1,1, 19.894, 10474.437, 417.510, 52929.050 25/06/07,10:42:07,18,10,1, 12.0,1,1, 19.894, 10474.421, 417.517, 52929.061 25/06/07,10:42:07,19,10,1, 12.0,1,1, 19.894, 10474.447, 417.536, 52929.068 25/06/07,10:42:08,00,10,1, 11.9,1,1, 19.894, 10474.447, 417.536, 52929.068 25/06/07,10:42:08,01,10,1, 11.9,1,1, 19.894, 10474.417, 417.501, 52929.001 25/06/07,10:42:08,02,10,1, 11.9,1,1, 19.894, 10474.436, 417.504, 52928.946 25/06/07,10:42:08,03,10,1, 11.9,1,1, 19.894, 10474.400, 417.515, 52929.038 25/06/07,10:42:08,04,10,1, 11.9,1,1, 19.894, 10474.414, 417.516, 52929.039 25/06/07,10:42:08,05,10,1, 11.9,1,1, 19.894, 10474.413, 417.528, 52929.048 25/06/07,10:42:08,06,10,1, 11.9,1,1, 19.894, 10474.409, 417.513, 52929.068 25/06/07,10:42:08,07,10,1, 11.9,1,1, 19.894, 10474.384, 417.510, 52928.954 25/06/07,10:42:08,08,10,1, 11.9,1,1, 19.894, 10474.383, 417.528, 52929.050 25/06/07,10:42:08,09,10,1, 11.9,1,1, 19.894, 10474.393, 417.520, 52929.057 25/06/07,10:42:08,10,10,1, 11.9,1,1, 19.894, 10474.372, 417.526, 52929.096 25/06/07,10:42:08,11,10,1, 11.9,1,1, 19.894, 10474.386, 417.528, 52929.100 25/06/07,10:42:08,12,10,1, 11.9,1,1, 19.894, 10474.389, 417.508, 52928.962 25/06/07,10:42:08,13,10,1, 11.9,1,1, 19.894, 10474.409, 417.534, 52929.041 25/06/07,10:42:08,14,10,1, 11.9,1,1, 19.894, 10474.377, 417.549, 52928.996 25/06/07,10:42:08,15,10,1, 11.9,1,1, 19.894, 10474.364, 417.523, 52929.015 25/06/07,10:42:08,16,10,1, 11.9,1,1, 19.894, 10474.341, 417.535, 52928.992 25/06/07,10:42:08,17,10,1, 11.9,1,1, 19.894, 10474.372, 417.532, 52929.000 25/06/07,10:42:08,18,10,1, 11.9,1,1, 19.894, 10474.364, 417.542, 52929.014 25/06/07,10:42:08,19,10,1, 11.9,1,1, 19.894, 10474.361, 417.571, 52929.035 25/06/07,10:42:09,00,10,1, 12.0,1,1, 19.900, 10474.355, 417.571, 52929.035 25/06/07,10:42:09,01,10,1, 12.0,1,1, 19.900, 10474.344, 417.532, 52929.004 25/06/07,10:42:09,02,10,1, 12.0,1,1, 19.900, 10474.368, 417.537, 52928.934 25/06/07,10:42:09,03,10,1, 12.0,1,1, 19.900, 10474.377, 417.537, 52929.000 25/06/07,10:42:09,04,10,1, 12.0,1,1, 19.900, 10474.376, 417.548, 52929.012 25/06/07,10:42:09,05,10,1, 12.0,1,1, 19.900, 10474.354, 417.551, 52929.076 25/06/07,10:42:09,06,10,1, 12.0,1,1, 19.900, 10474.351, 417.541, 52929.059 25/06/07,10:42:09,07,10,1, 12.0,1,1, 19.900, 10474.362, 417.550, 52928.988 25/06/07,10:42:09,08,10,1, 12.0,1,1, 19.900, 10474.349, 417.576, 52929.023 25/06/07,10:42:09,09,10,1, 12.0,1,1, 19.900, 10474.340, 417.558, 52928.996 25/06/07,10:42:09,10,10,1, 12.0,1,1, 19.900, 10474.353, 417.541, 52928.997 25/06/07,10:42:09,11,10,1, 12.0,1,1, 19.900, 10474.320, 417.532, 52929.018 25/06/07,10:42:09,12,10,1, 12.0,1,1, 19.900, 10474.329, 417.533, 52929.024 25/06/07,10:42:09,13,10,1, 12.0,1,1, 19.900, 10474.301, 417.546, 52928.998 25/06/07,10:42:09,14,10,1, 12.0,1,1, 19.900, 10474.322, 417.547, 52929.056 25/06/07,10:42:09,15,10,1, 12.0,1,1, 19.900, 10474.337, 417.540, 52929.048 25/06/07,10:42:09,16,10,1, 12.0,1,1, 19.900, 10474.311, 417.534, 52928.992 25/06/07,10:42:09,17,10,1, 12.0,1,1, 19.900, 10474.298, 417.509, 52928.973 25/06/07,10:42:09,18,10,1, 12.0,1,1, 19.900, 10474.324, 417.527, 52928.986 25/06/07,10:42:09,19,10,1, 12.0,1,1, 19.900, 10474.316, 417.531, 52928.971 25/06/07,10:42:10,00,09,1, 11.8,1,1, 19.895, 10474.313, 417.531, 52928.971 25/06/07,10:42:10,01,09,1, 11.8,1,1, 19.895, 10474.322, 417.505, 52928.941 25/06/07,10:42:10,02,09,1, 11.8,1,1, 19.895, 10474.295, 417.499, 52928.970 25/06/07,10:42:10,03,09,1, 11.8,1,1, 19.895, 10474.285, 417.513, 52929.012 25/06/07,10:42:10,04,09,1, 11.8,1,1, 19.895, 10474.272, 417.542, 52929.003 25/06/07,10:42:10,05,09,1, 11.8,1,1, 19.895, 10474.295, 417.494, 52928.996 25/06/07,10:42:10,06,09,1, 11.8,1,1, 19.895, 10474.292, 417.504, 52928.958 25/06/07,10:42:10,07,09,1, 11.8,1,1, 19.895, 10474.259, 417.520, 52928.970 25/06/07,10:42:10,08,09,1, 11.8,1,1, 19.895, 10474.274, 417.504, 52928.936 25/06/07,10:42:10,09,09,1, 11.8,1,1, 19.895, 10474.263, 417.498, 52928.917 25/06/07,10:42:10,10,09,1, 11.8,1,1, 19.895, 10474.261, 417.482, 52928.946 25/06/07,10:42:10,11,09,1, 11.8,1,1, 19.895, 10474.246, 417.511, 52929.014 25/06/07,10:42:10,12,09,1, 11.8,1,1, 19.895, 10474.259, 417.508, 52928.937 25/06/07,10:42:10,13,09,1, 11.8,1,1, 19.895, 10474.278, 417.486, 52928.987 25/06/07,10:42:10,14,09,1, 11.8,1,1, 19.895, 10474.217, 417.504, 52929.093 25/06/07,10:42:10,15,09,1, 11.8,1,1, 19.895, 10474.250, 417.501, 52929.020 25/06/07,10:42:10,16,09,1, 11.8,1,1, 19.895, 10474.239, 417.502, 52929.046 25/06/07,10:42:10,17,09,1, 11.8,1,1, 19.895, 10474.228, 417.498, 52928.961 25/06/07,10:42:10,18,09,1, 11.8,1,1, 19.895, 10474.252, 417.487, 52928.977 25/06/07,10:42:10,19,09,1, 11.8,1,1, 19.895, 10474.219, 417.496, 52928.997 25/06/07,10:42:11,00,10,1, 11.9,1,1, 19.897, 10474.213, 417.496, 52928.997 25/06/07,10:42:11,01,10,1, 11.9,1,1, 19.897, 10474.222, 417.501, 52928.928 25/06/07,10:42:11,02,10,1, 11.9,1,1, 19.897, 10474.219, 417.484, 52928.998 25/06/07,10:42:11,03,10,1, 11.9,1,1, 19.897, 10474.213, 417.517, 52929.011 25/06/07,10:42:11,04,10,1, 11.9,1,1, 19.897, 10474.213, 417.513, 52929.027 25/06/07,10:42:11,05,10,1, 11.9,1,1, 19.897, 10474.210, 417.497, 52928.965 25/06/07,10:42:11,06,10,1, 11.9,1,1, 19.897, 10474.195, 417.511, 52928.953 25/06/07,10:42:11,07,10,1, 11.9,1,1, 19.897, 10474.187, 417.496, 52929.007 25/06/07,10:42:11,08,10,1, 11.9,1,1, 19.897, 10474.206, 417.524, 52929.044 25/06/07,10:42:11,09,10,1, 11.9,1,1, 19.897, 10474.184, 417.484, 52928.942 25/06/07,10:42:11,10,10,1, 11.9,1,1, 19.897, 10474.183, 417.491, 52928.921 25/06/07,10:42:11,11,10,1, 11.9,1,1, 19.897, 10474.184, 417.491, 52928.975 25/06/07,10:42:11,12,10,1, 11.9,1,1, 19.897, 10474.190, 417.506, 52928.985 25/06/07,10:42:11,13,10,1, 11.9,1,1, 19.897, 10474.190, 417.478, 52928.981 25/06/07,10:42:11,14,10,1, 11.9,1,1, 19.897, 10474.180, 417.492, 52928.977 25/06/07,10:42:11,15,10,1, 11.9,1,1, 19.897, 10474.185, 417.496, 52928.969 25/06/07,10:42:11,16,10,1, 11.9,1,1, 19.897, 10474.195, 417.497, 52929.009 25/06/07,10:42:11,17,10,1, 11.9,1,1, 19.897, 10474.166, 417.503, 52928.999 25/06/07,10:42:11,18,10,1, 11.9,1,1, 19.897, 10474.144, 417.492, 52928.924 25/06/07,10:42:11,19,10,1, 11.9,1,1, 19.897, 10474.169, 417.507, 52929.007 25/06/07,10:42:12,00,10,1, 11.9,1,1, 19.898, 10474.163, 417.507, 52929.007 25/06/07,10:42:12,01,10,1, 11.9,1,1, 19.898, 10474.163, 417.506, 52928.952 25/06/07,10:42:12,02,10,1, 11.9,1,1, 19.898, 10474.143, 417.519, 52929.021 25/06/07,10:42:12,03,10,1, 11.9,1,1, 19.898, 10474.167, 417.495, 52928.943 25/06/07,10:42:12,04,10,1, 11.9,1,1, 19.898, 10474.129, 417.488, 52928.953 25/06/07,10:42:12,05,10,1, 11.9,1,1, 19.898, 10474.160, 417.499, 52928.989 25/06/07,10:42:12,06,10,1, 11.9,1,1, 19.898, 10474.148, 417.503, 52928.975 25/06/07,10:42:12,07,10,1, 11.9,1,1, 19.898, 10474.140, 417.520, 52928.983 25/06/07,10:42:12,08,10,1, 11.9,1,1, 19.898, 10474.124, 417.498, 52928.990 25/06/07,10:42:12,09,10,1, 11.9,1,1, 19.898, 10474.141, 417.503, 52928.893 25/06/07,10:42:12,10,10,1, 11.9,1,1, 19.898, 10474.131, 417.501, 52929.036 25/06/07,10:42:12,11,10,1, 11.9,1,1, 19.898, 10474.111, 417.497, 52928.943 25/06/07,10:42:12,12,10,1, 11.9,1,1, 19.898, 10474.114, 417.511, 52928.948 25/06/07,10:42:12,13,10,1, 11.9,1,1, 19.898, 10474.103, 417.515, 52928.941 25/06/07,10:42:12,14,10,1, 11.9,1,1, 19.898, 10474.104, 417.528, 52929.003 25/06/07,10:42:12,15,10,1, 11.9,1,1, 19.898, 10474.116, 417.508, 52928.954 25/06/07,10:42:12,16,10,1, 11.9,1,1, 19.898, 10474.103, 417.525, 52929.013 25/06/07,10:42:12,17,10,1, 11.9,1,1, 19.898, 10474.075, 417.515, 52928.989 25/06/07,10:42:12,18,10,1, 11.9,1,1, 19.898, 10474.083, 417.522, 52928.996 25/06/07,10:42:12,19,10,1, 11.9,1,1, 19.898, 10474.091, 417.516, 52929.010 25/06/07,10:42:13,00,10,1, 11.9,1,1, 19.899, 10474.088, 417.516, 52929.010 25/06/07,10:42:13,01,10,1, 11.9,1,1, 19.899, 10474.110, 417.510, 52929.035 25/06/07,10:42:13,02,10,1, 11.9,1,1, 19.899, 10474.074, 417.500, 52929.041 25/06/07,10:42:13,03,10,1, 11.9,1,1, 19.899, 10474.100, 417.502, 52928.996 25/06/07,10:42:13,04,10,1, 11.9,1,1, 19.899, 10474.083, 417.533, 52929.057 25/06/07,10:42:13,05,10,1, 11.9,1,1, 19.899, 10474.086, 417.511, 52928.979 25/06/07,10:42:13,06,10,1, 11.9,1,1, 19.899, 10474.075, 417.488, 52928.962 25/06/07,10:42:13,07,10,1, 11.9,1,1, 19.899, 10474.083, 417.488, 52928.957 25/06/07,10:42:13,08,10,1, 11.9,1,1, 19.899, 10474.096, 417.529, 52928.992 25/06/07,10:42:13,09,10,1, 11.9,1,1, 19.899, 10474.071, 417.500, 52929.013 25/06/07,10:42:13,10,10,1, 11.9,1,1, 19.899, 10474.072, 417.550, 52929.025 25/06/07,10:42:13,11,10,1, 11.9,1,1, 19.899, 10474.064, 417.517, 52928.936 25/06/07,10:42:13,12,10,1, 11.9,1,1, 19.899, 10474.066, 417.500, 52928.966 25/06/07,10:42:13,13,10,1, 11.9,1,1, 19.899, 10474.088, 417.523, 52929.053 25/06/07,10:42:13,14,10,1, 11.9,1,1, 19.899, 10474.058, 417.507, 52928.963 25/06/07,10:42:13,15,10,1, 11.9,1,1, 19.899, 10474.058, 417.518, 52928.904 25/06/07,10:42:13,16,10,1, 11.9,1,1, 19.899, 10474.032, 417.530, 52929.083 25/06/07,10:42:13,17,10,1, 11.9,1,1, 19.899, 10474.039, 417.505, 52929.045 25/06/07,10:42:13,18,10,1, 11.9,1,1, 19.899, 10474.034, 417.507, 52929.018 25/06/07,10:42:13,19,10,1, 11.9,1,1, 19.899, 10474.030, 417.530, 52929.019 25/06/07,10:42:14,00,10,1, 11.9,1,1, 19.896, 10474.021, 417.530, 52929.019 25/06/07,10:42:14,01,10,1, 11.9,1,1, 19.896, 10474.049, 417.510, 52929.028 25/06/07,10:42:14,02,10,1, 11.9,1,1, 19.896, 10474.047, 417.521, 52928.997 25/06/07,10:42:14,03,10,1, 11.9,1,1, 19.896, 10474.030, 417.505, 52928.977 25/06/07,10:42:14,04,10,1, 11.9,1,1, 19.896, 10474.035, 417.505, 52929.016 25/06/07,10:42:14,05,10,1, 11.9,1,1, 19.896, 10474.017, 417.511, 52928.991 25/06/07,10:42:14,06,10,1, 11.9,1,1, 19.896, 10474.023, 417.520, 52928.974 25/06/07,10:42:14,07,10,1, 11.9,1,1, 19.896, 10474.012, 417.494, 52928.957 25/06/07,10:42:14,08,10,1, 11.9,1,1, 19.896, 10474.010, 417.503, 52928.945 25/06/07,10:42:14,09,10,1, 11.9,1,1, 19.896, 10473.988, 417.515, 52929.020 25/06/07,10:42:14,10,10,1, 11.9,1,1, 19.896, 10474.014, 417.503, 52929.037 25/06/07,10:42:14,11,10,1, 11.9,1,1, 19.896, 10474.008, 417.502, 52928.961 25/06/07,10:42:14,12,10,1, 11.9,1,1, 19.896, 10474.023, 417.491, 52928.994 25/06/07,10:42:14,13,10,1, 11.9,1,1, 19.896, 10474.001, 417.486, 52928.979 25/06/07,10:42:14,14,10,1, 11.9,1,1, 19.896, 10473.989, 417.494, 52929.013 25/06/07,10:42:14,15,10,1, 11.9,1,1, 19.896, 10473.991, 417.507, 52929.015 25/06/07,10:42:14,16,10,1, 11.9,1,1, 19.896, 10474.011, 417.490, 52928.929 25/06/07,10:42:14,17,10,1, 11.9,1,1, 19.896, 10473.989, 417.501, 52928.987 25/06/07,10:42:14,18,10,1, 11.9,1,1, 19.896, 10473.986, 417.512, 52928.969 25/06/07,10:42:14,19,10,1, 11.9,1,1, 19.896, 10473.992, 417.496, 52928.909 25/06/07,10:42:15,00,10,1, 11.9,1,1, 19.900, 10473.988, 417.496, 52928.909 25/06/07,10:42:15,01,10,1, 11.9,1,1, 19.900, 10473.965, 417.493, 52929.012 25/06/07,10:42:15,02,10,1, 11.9,1,1, 19.900, 10473.947, 417.483, 52929.078 25/06/07,10:42:15,03,10,1, 11.9,1,1, 19.900, 10473.961, 417.470, 52928.984 25/06/07,10:42:15,04,10,1, 11.9,1,1, 19.900, 10473.963, 417.504, 52928.971 25/06/07,10:42:15,05,10,1, 11.9,1,1, 19.900, 10473.965, 417.494, 52928.942 25/06/07,10:42:15,06,10,1, 11.9,1,1, 19.900, 10473.971, 417.502, 52929.016 25/06/07,10:42:15,07,10,1, 11.9,1,1, 19.900, 10473.962, 417.503, 52929.021 25/06/07,10:42:15,08,10,1, 11.9,1,1, 19.900, 10473.956, 417.524, 52929.064 25/06/07,10:42:15,09,10,1, 11.9,1,1, 19.900, 10473.957, 417.470, 52929.039 25/06/07,10:42:15,10,10,1, 11.9,1,1, 19.900, 10473.952, 417.497, 52928.944 25/06/07,10:42:15,11,10,1, 11.9,1,1, 19.900, 10473.981, 417.474, 52928.915 25/06/07,10:42:15,12,10,1, 11.9,1,1, 19.900, 10473.937, 417.474, 52928.961 25/06/07,10:42:15,13,10,1, 11.9,1,1, 19.900, 10473.925, 417.474, 52928.907 25/06/07,10:42:15,14,10,1, 11.9,1,1, 19.900, 10473.912, 417.487, 52929.016 25/06/07,10:42:15,15,10,1, 11.9,1,1, 19.900, 10473.928, 417.487, 52928.986 25/06/07,10:42:15,16,10,1, 11.9,1,1, 19.900, 10473.957, 417.487, 52928.948 25/06/07,10:42:15,17,10,1, 11.9,1,1, 19.900, 10473.911, 417.496, 52929.040 25/06/07,10:42:15,18,10,1, 11.9,1,1, 19.900, 10473.941, 417.492, 52928.952 25/06/07,10:42:15,19,10,1, 11.9,1,1, 19.900, 10473.931, 417.471, 52928.952 25/06/07,10:42:16,00,10,1, 11.9,1,1, 19.898, 10473.930, 417.471, 52928.952 25/06/07,10:42:16,01,10,1, 11.9,1,1, 19.898, 10473.919, 417.467, 52928.975 25/06/07,10:42:16,02,10,1, 11.9,1,1, 19.898, 10473.941, 417.493, 52929.014 25/06/07,10:42:16,03,10,1, 11.9,1,1, 19.898, 10473.921, 417.466, 52928.914 25/06/07,10:42:16,04,10,1, 11.9,1,1, 19.898, 10473.896, 417.471, 52928.991 25/06/07,10:42:16,05,10,1, 11.9,1,1, 19.898, 10473.902, 417.502, 52929.017 25/06/07,10:42:16,06,10,1, 11.9,1,1, 19.898, 10473.895, 417.476, 52928.991 25/06/07,10:42:16,07,10,1, 11.9,1,1, 19.898, 10473.890, 417.477, 52929.044 25/06/07,10:42:16,08,10,1, 11.9,1,1, 19.898, 10473.877, 417.481, 52928.991 25/06/07,10:42:16,09,10,1, 11.9,1,1, 19.898, 10473.904, 417.484, 52929.023 25/06/07,10:42:16,10,10,1, 11.9,1,1, 19.898, 10473.872, 417.507, 52929.041 25/06/07,10:42:16,11,10,1, 11.9,1,1, 19.898, 10473.870, 417.505, 52928.999 25/06/07,10:42:16,12,10,1, 11.9,1,1, 19.898, 10473.865, 417.488, 52929.045 25/06/07,10:42:16,13,10,1, 11.9,1,1, 19.898, 10473.867, 417.488, 52929.042 25/06/07,10:42:16,14,10,1, 11.9,1,1, 19.898, 10473.862, 417.506, 52929.071 25/06/07,10:42:16,15,10,1, 11.9,1,1, 19.898, 10473.884, 417.485, 52929.009 25/06/07,10:42:16,16,10,1, 11.9,1,1, 19.898, 10473.868, 417.486, 52929.064 25/06/07,10:42:16,17,10,1, 11.9,1,1, 19.898, 10473.851, 417.481, 52929.019 25/06/07,10:42:16,18,10,1, 11.9,1,1, 19.898, 10473.859, 417.486, 52928.959 25/06/07,10:42:16,19,10,1, 11.9,1,1, 19.898, 10473.855, 417.482, 52929.050 25/06/07,10:42:17,00,10,1, 11.9,1,1, 19.899, 10473.855, 417.482, 52929.050 25/06/07,10:42:17,01,10,1, 11.9,1,1, 19.899, 10473.841, 417.505, 52928.963 25/06/07,10:42:17,02,10,1, 11.9,1,1, 19.899, 10473.826, 417.484, 52929.012 25/06/07,10:42:17,03,10,1, 11.9,1,1, 19.899, 10473.823, 417.492, 52929.014 25/06/07,10:42:17,04,10,1, 11.9,1,1, 19.899, 10473.821, 417.507, 52929.022 25/06/07,10:42:17,05,10,1, 11.9,1,1, 19.899, 10473.825, 417.490, 52929.038 25/06/07,10:42:17,06,10,1, 11.9,1,1, 19.899, 10473.813, 417.506, 52929.023 25/06/07,10:42:17,07,10,1, 11.9,1,1, 19.899, 10473.800, 417.507, 52929.003 25/06/07,10:42:17,08,10,1, 11.9,1,1, 19.899, 10473.827, 417.521, 52928.998 25/06/07,10:42:17,09,10,1, 11.9,1,1, 19.899, 10473.809, 417.496, 52928.937 25/06/07,10:42:17,10,10,1, 11.9,1,1, 19.899, 10473.804, 417.509, 52929.017 25/06/07,10:42:17,11,10,1, 11.9,1,1, 19.899, 10473.781, 417.519, 52929.074 25/06/07,10:42:17,12,10,1, 11.9,1,1, 19.899, 10473.794, 417.521, 52928.997 25/06/07,10:42:17,13,10,1, 11.9,1,1, 19.899, 10473.820, 417.487, 52928.968 25/06/07,10:42:17,14,10,1, 11.9,1,1, 19.899, 10473.758, 417.508, 52929.046 25/06/07,10:42:17,15,10,1, 11.9,1,1, 19.899, 10473.787, 417.521, 52928.994 25/06/07,10:42:17,16,10,1, 11.9,1,1, 19.899, 10473.765, 417.517, 52928.949 25/06/07,10:42:17,17,10,1, 11.9,1,1, 19.899, 10473.744, 417.517, 52929.047 25/06/07,10:42:17,18,10,1, 11.9,1,1, 19.899, 10473.755, 417.513, 52928.984 25/06/07,10:42:17,19,10,1, 11.9,1,1, 19.899, 10473.764, 417.512, 52928.987 25/06/07,10:42:18,00,10,1, 11.9,1,1, 19.898, 10473.763, 417.512, 52928.987 25/06/07,10:42:18,01,10,1, 11.9,1,1, 19.898, 10473.749, 417.498, 52928.973 25/06/07,10:42:18,02,10,1, 11.9,1,1, 19.898, 10473.738, 417.493, 52928.999 25/06/07,10:42:18,03,10,1, 11.9,1,1, 19.898, 10473.710, 417.516, 52928.957 25/06/07,10:42:18,04,10,1, 11.9,1,1, 19.898, 10473.722, 417.513, 52928.993 25/06/07,10:42:18,05,10,1, 11.9,1,1, 19.898, 10473.706, 417.501, 52929.014 25/06/07,10:42:18,06,10,1, 11.9,1,1, 19.898, 10473.695, 417.521, 52928.978 25/06/07,10:42:18,07,10,1, 11.9,1,1, 19.898, 10473.714, 417.490, 52928.970 25/06/07,10:42:18,08,10,1, 11.9,1,1, 19.898, 10473.703, 417.506, 52928.959 25/06/07,10:42:18,09,10,1, 11.9,1,1, 19.898, 10473.687, 417.489, 52928.925 25/06/07,10:42:18,10,10,1, 11.9,1,1, 19.898, 10473.685, 417.489, 52929.022 25/06/07,10:42:18,11,10,1, 11.9,1,1, 19.898, 10473.683, 417.479, 52928.951 25/06/07,10:42:18,12,10,1, 11.9,1,1, 19.898, 10473.666, 417.498, 52929.014 25/06/07,10:42:18,13,10,1, 11.9,1,1, 19.898, 10473.678, 417.509, 52929.072 25/06/07,10:42:18,14,10,1, 11.9,1,1, 19.898, 10473.636, 417.492, 52929.040 25/06/07,10:42:18,15,10,1, 11.9,1,1, 19.898, 10473.665, 417.480, 52928.928 25/06/07,10:42:18,16,10,1, 11.9,1,1, 19.898, 10473.640, 417.487, 52929.006 25/06/07,10:42:18,17,10,1, 11.9,1,1, 19.898, 10473.632, 417.487, 52929.008 25/06/07,10:42:18,18,10,1, 11.9,1,1, 19.898, 10473.622, 417.515, 52929.109 25/06/07,10:42:18,19,10,1, 11.9,1,1, 19.898, 10473.624, 417.496, 52929.083 25/06/07,10:42:19,00,10,1, 11.9,1,1, 19.899, 10473.621, 417.496, 52929.083 25/06/07,10:42:19,01,10,1, 11.9,1,1, 19.899, 10473.605, 417.479, 52928.978 25/06/07,10:42:19,02,10,1, 11.9,1,1, 19.899, 10473.598, 417.530, 52928.993 25/06/07,10:42:19,03,10,1, 11.9,1,1, 19.899, 10473.607, 417.498, 52928.975 25/06/07,10:42:19,04,10,1, 11.9,1,1, 19.899, 10473.594, 417.481, 52929.005 25/06/07,10:42:19,05,10,1, 11.9,1,1, 19.899, 10473.588, 417.495, 52928.936 25/06/07,10:42:19,06,10,1, 11.9,1,1, 19.899, 10473.598, 417.484, 52928.982 25/06/07,10:42:19,07,10,1, 11.9,1,1, 19.899, 10473.584, 417.481, 52929.022 25/06/07,10:42:19,08,10,1, 11.9,1,1, 19.899, 10473.573, 417.442, 52928.924 25/06/07,10:42:19,09,10,1, 11.9,1,1, 19.899, 10473.594, 417.481, 52928.922 25/06/07,10:42:19,10,10,1, 11.9,1,1, 19.899, 10473.552, 417.517, 52928.925 25/06/07,10:42:19,11,10,1, 11.9,1,1, 19.899, 10473.576, 417.500, 52928.987 25/06/07,10:42:19,12,10,1, 11.9,1,1, 19.899, 10473.556, 417.513, 52929.027 25/06/07,10:42:19,13,10,1, 11.9,1,1, 19.899, 10473.558, 417.510, 52929.002 25/06/07,10:42:19,14,10,1, 11.9,1,1, 19.899, 10473.520, 417.531, 52928.998 25/06/07,10:42:19,15,10,1, 11.9,1,1, 19.899, 10473.556, 417.518, 52928.912 25/06/07,10:42:19,16,10,1, 11.9,1,1, 19.899, 10473.553, 417.517, 52929.040 25/06/07,10:42:19,17,10,1, 11.9,1,1, 19.899, 10473.533, 417.502, 52928.941 25/06/07,10:42:19,18,10,1, 11.9,1,1, 19.899, 10473.558, 417.503, 52928.988 25/06/07,10:42:19,19,10,1, 11.9,1,1, 19.899, 10473.540, 417.507, 52928.962 25/06/07,10:42:20,00,10,1, 11.8,1,1, 19.899, 10473.537, 417.507, 52928.962 25/06/07,10:42:20,01,10,1, 11.8,1,1, 19.899, 10473.527, 417.516, 52928.950 25/06/07,10:42:20,02,10,1, 11.8,1,1, 19.899, 10473.512, 417.532, 52928.955 25/06/07,10:42:20,03,10,1, 11.8,1,1, 19.899, 10473.537, 417.509, 52928.930 25/06/07,10:42:20,04,10,1, 11.8,1,1, 19.899, 10473.518, 417.521, 52928.994 25/06/07,10:42:20,05,10,1, 11.8,1,1, 19.899, 10473.501, 417.529, 52928.987 25/06/07,10:42:20,06,10,1, 11.8,1,1, 19.899, 10473.502, 417.519, 52928.928 25/06/07,10:42:20,07,10,1, 11.8,1,1, 19.899, 10473.499, 417.514, 52928.920 25/06/07,10:42:20,08,10,1, 11.8,1,1, 19.899, 10473.486, 417.517, 52928.929 25/06/07,10:42:20,09,10,1, 11.8,1,1, 19.899, 10473.478, 417.510, 52928.975 25/06/07,10:42:20,10,10,1, 11.8,1,1, 19.899, 10473.465, 417.515, 52929.035 25/06/07,10:42:20,11,10,1, 11.8,1,1, 19.899, 10473.454, 417.473, 52928.971 25/06/07,10:42:20,12,10,1, 11.8,1,1, 19.899, 10473.471, 417.495, 52928.912 25/06/07,10:42:20,13,10,1, 11.8,1,1, 19.899, 10473.461, 417.525, 52928.977 25/06/07,10:42:20,14,10,1, 11.8,1,1, 19.899, 10473.490, 417.494, 52928.957 25/06/07,10:42:20,15,10,1, 11.8,1,1, 19.899, 10473.445, 417.483, 52928.880 25/06/07,10:42:20,16,10,1, 11.8,1,1, 19.899, 10473.462, 417.487, 52929.006 25/06/07,10:42:20,17,10,1, 11.8,1,1, 19.899, 10473.438, 417.492, 52928.888 25/06/07,10:42:20,18,10,1, 11.8,1,1, 19.899, 10473.435, 417.479, 52928.904 25/06/07,10:42:20,19,10,1, 11.8,1,1, 19.899, 10473.421, 417.465, 52928.961 25/06/07,10:42:21,00,10,1, 12.0,1,1, 19.904, 10473.421, 417.465, 52928.961 25/06/07,10:42:21,01,10,1, 12.0,1,1, 19.904, 10473.426, 417.474, 52928.962 25/06/07,10:42:21,02,10,1, 12.0,1,1, 19.904, 10473.417, 417.499, 52928.991 25/06/07,10:42:21,03,10,1, 12.0,1,1, 19.904, 10473.407, 417.479, 52929.016 25/06/07,10:42:21,04,10,1, 12.0,1,1, 19.904, 10473.395, 417.473, 52928.951 25/06/07,10:42:21,05,10,1, 12.0,1,1, 19.904, 10473.393, 417.465, 52929.013 25/06/07,10:42:21,06,10,1, 12.0,1,1, 19.904, 10473.378, 417.493, 52928.933 25/06/07,10:42:21,07,10,1, 12.0,1,1, 19.904, 10473.412, 417.480, 52928.944 25/06/07,10:42:21,08,10,1, 12.0,1,1, 19.904, 10473.377, 417.518, 52928.964 25/06/07,10:42:21,09,10,1, 12.0,1,1, 19.904, 10473.393, 417.487, 52928.922 25/06/07,10:42:21,10,10,1, 12.0,1,1, 19.904, 10473.378, 417.489, 52928.923 25/06/07,10:42:21,11,10,1, 12.0,1,1, 19.904, 10473.356, 417.468, 52929.010 25/06/07,10:42:21,12,10,1, 12.0,1,1, 19.904, 10473.386, 417.489, 52928.997 25/06/07,10:42:21,13,10,1, 12.0,1,1, 19.904, 10473.367, 417.492, 52929.004 25/06/07,10:42:21,14,10,1, 12.0,1,1, 19.904, 10473.357, 417.507, 52928.990 25/06/07,10:42:21,15,10,1, 12.0,1,1, 19.904, 10473.375, 417.524, 52928.946 25/06/07,10:42:21,16,10,1, 12.0,1,1, 19.904, 10473.367, 417.527, 52928.957 25/06/07,10:42:21,17,10,1, 12.0,1,1, 19.904, 10473.365, 417.506, 52928.974 25/06/07,10:42:21,18,10,1, 12.0,1,1, 19.904, 10473.363, 417.525, 52929.002 25/06/07,10:42:21,19,10,1, 12.0,1,1, 19.904, 10473.349, 417.494, 52928.900 25/06/07,10:42:22,00,10,1, 11.9,1,1, 19.905, 10473.346, 417.494, 52928.900 25/06/07,10:42:22,01,10,1, 11.9,1,1, 19.905, 10473.326, 417.493, 52928.970 25/06/07,10:42:22,02,10,1, 11.9,1,1, 19.905, 10473.300, 417.498, 52929.025 25/06/07,10:42:22,03,10,1, 11.9,1,1, 19.905, 10473.338, 417.461, 52929.016 25/06/07,10:42:22,04,10,1, 11.9,1,1, 19.905, 10473.329, 417.466, 52929.002 25/06/07,10:42:22,05,10,1, 11.9,1,1, 19.905, 10473.328, 417.472, 52928.941 25/06/07,10:42:22,06,10,1, 11.9,1,1, 19.905, 10473.306, 417.466, 52928.976 25/06/07,10:42:22,07,10,1, 11.9,1,1, 19.905, 10473.308, 417.484, 52928.966 25/06/07,10:42:22,08,10,1, 11.9,1,1, 19.905, 10473.293, 417.456, 52928.953 25/06/07,10:42:22,09,10,1, 11.9,1,1, 19.905, 10473.290, 417.458, 52928.951 25/06/07,10:42:22,10,10,1, 11.9,1,1, 19.905, 10473.307, 417.467, 52928.981 25/06/07,10:42:22,11,10,1, 11.9,1,1, 19.905, 10473.276, 417.483, 52928.954 25/06/07,10:42:22,12,10,1, 11.9,1,1, 19.905, 10473.307, 417.494, 52928.960 25/06/07,10:42:22,13,10,1, 11.9,1,1, 19.905, 10473.288, 417.481, 52928.968 25/06/07,10:42:22,14,10,1, 11.9,1,1, 19.905, 10473.306, 417.469, 52929.016 25/06/07,10:42:22,15,10,1, 11.9,1,1, 19.905, 10473.263, 417.494, 52929.123 25/06/07,10:42:22,16,10,1, 11.9,1,1, 19.905, 10473.295, 417.483, 52929.021 25/06/07,10:42:22,17,10,1, 11.9,1,1, 19.905, 10473.309, 417.513, 52928.965 25/06/07,10:42:22,18,10,1, 11.9,1,1, 19.905, 10473.305, 417.483, 52928.937 25/06/07,10:42:22,19,10,1, 11.9,1,1, 19.905, 10473.267, 417.480, 52928.934 25/06/07,10:42:23,00,10,1, 11.9,1,1, 19.899, 10473.262, 417.480, 52928.934 25/06/07,10:42:23,01,10,1, 11.9,1,1, 19.899, 10473.237, 417.489, 52928.991 25/06/07,10:42:23,02,10,1, 11.9,1,1, 19.899, 10473.246, 417.483, 52928.994 25/06/07,10:42:23,03,10,1, 11.9,1,1, 19.899, 10473.240, 417.475, 52928.979 25/06/07,10:42:23,04,10,1, 11.9,1,1, 19.899, 10473.235, 417.489, 52928.999 25/06/07,10:42:23,05,10,1, 11.9,1,1, 19.899, 10473.229, 417.509, 52929.003 25/06/07,10:42:23,06,10,1, 11.9,1,1, 19.899, 10473.223, 417.484, 52928.960 25/06/07,10:42:23,07,10,1, 11.9,1,1, 19.899, 10473.213, 417.483, 52929.036 25/06/07,10:42:23,08,10,1, 11.9,1,1, 19.899, 10473.223, 417.482, 52928.914 25/06/07,10:42:23,09,10,1, 11.9,1,1, 19.899, 10473.207, 417.473, 52928.996 25/06/07,10:42:23,10,10,1, 11.9,1,1, 19.899, 10473.219, 417.477, 52928.992 25/06/07,10:42:23,11,10,1, 11.9,1,1, 19.899, 10473.197, 417.465, 52928.961 25/06/07,10:42:23,12,10,1, 11.9,1,1, 19.899, 10473.191, 417.470, 52928.944 25/06/07,10:42:23,13,10,1, 11.9,1,1, 19.899, 10473.176, 417.477, 52929.026 25/06/07,10:42:23,14,10,1, 11.9,1,1, 19.899, 10473.183, 417.477, 52929.003 25/06/07,10:42:23,15,10,1, 11.9,1,1, 19.899, 10473.192, 417.469, 52928.968 25/06/07,10:42:23,16,10,1, 11.9,1,1, 19.899, 10473.170, 417.457, 52928.965 25/06/07,10:42:23,17,10,1, 11.9,1,1, 19.899, 10473.177, 417.468, 52928.989 25/06/07,10:42:23,18,10,1, 11.9,1,1, 19.899, 10473.182, 417.491, 52929.049 25/06/07,10:42:23,19,10,1, 11.9,1,1, 19.899, 10473.163, 417.464, 52928.952 25/06/07,10:42:24,00,10,1, 12.0,1,1, 19.903, 10473.162, 417.464, 52928.952 25/06/07,10:42:24,01,10,1, 12.0,1,1, 19.903, 10473.141, 417.480, 52929.014 25/06/07,10:42:24,02,10,1, 12.0,1,1, 19.903, 10473.191, 417.492, 52928.971 25/06/07,10:42:24,03,10,1, 12.0,1,1, 19.903, 10473.153, 417.481, 52928.971 25/06/07,10:42:24,04,10,1, 12.0,1,1, 19.903, 10473.161, 417.473, 52928.985 25/06/07,10:42:24,05,10,1, 12.0,1,1, 19.903, 10473.158, 417.487, 52928.936 25/06/07,10:42:24,06,10,1, 12.0,1,1, 19.903, 10473.142, 417.471, 52928.947 25/06/07,10:42:24,07,10,1, 12.0,1,1, 19.903, 10473.148, 417.484, 52928.951 25/06/07,10:42:24,08,10,1, 12.0,1,1, 19.903, 10473.138, 417.489, 52928.935 25/06/07,10:42:24,09,10,1, 12.0,1,1, 19.903, 10473.131, 417.464, 52929.026 25/06/07,10:42:24,10,10,1, 12.0,1,1, 19.903, 10473.119, 417.482, 52928.998 25/06/07,10:42:24,11,10,1, 12.0,1,1, 19.903, 10473.161, 417.486, 52929.015 25/06/07,10:42:24,12,10,1, 12.0,1,1, 19.903, 10473.113, 417.454, 52928.959 25/06/07,10:42:24,13,10,1, 12.0,1,1, 19.903, 10473.145, 417.472, 52928.952 25/06/07,10:42:24,14,10,1, 12.0,1,1, 19.903, 10473.106, 417.475, 52929.003 25/06/07,10:42:24,15,10,1, 12.0,1,1, 19.903, 10473.121, 417.477, 52928.946 25/06/07,10:42:24,16,10,1, 12.0,1,1, 19.903, 10473.115, 417.448, 52928.932 25/06/07,10:42:24,17,10,1, 12.0,1,1, 19.903, 10473.088, 417.456, 52928.946 25/06/07,10:42:24,18,10,1, 12.0,1,1, 19.903, 10473.098, 417.443, 52928.960 25/06/07,10:42:24,19,10,1, 12.0,1,1, 19.903, 10473.119, 417.467, 52928.988 25/06/07,10:42:25,00,10,1, 11.9,1,1, 19.903, 10473.112, 417.467, 52928.988 25/06/07,10:42:25,01,10,1, 11.9,1,1, 19.903, 10473.088, 417.470, 52929.015 25/06/07,10:42:25,02,10,1, 11.9,1,1, 19.903, 10473.080, 417.453, 52929.001 25/06/07,10:42:25,03,10,1, 11.9,1,1, 19.903, 10473.067, 417.444, 52928.930 25/06/07,10:42:25,04,10,1, 11.9,1,1, 19.903, 10473.071, 417.482, 52929.009 25/06/07,10:42:25,05,10,1, 11.9,1,1, 19.903, 10473.081, 417.475, 52928.962 25/06/07,10:42:25,06,10,1, 11.9,1,1, 19.903, 10473.050, 417.495, 52928.908 25/06/07,10:42:25,07,10,1, 11.9,1,1, 19.903, 10473.032, 417.475, 52928.991 25/06/07,10:42:25,08,10,1, 11.9,1,1, 19.903, 10473.027, 417.497, 52929.001 25/06/07,10:42:25,09,10,1, 11.9,1,1, 19.903, 10473.062, 417.486, 52928.955 25/06/07,10:42:25,10,10,1, 11.9,1,1, 19.903, 10473.055, 417.509, 52928.959 25/06/07,10:42:25,11,10,1, 11.9,1,1, 19.903, 10473.020, 417.494, 52928.978 25/06/07,10:42:25,12,10,1, 11.9,1,1, 19.903, 10473.031, 417.477, 52928.913 25/06/07,10:42:25,13,10,1, 11.9,1,1, 19.903, 10473.020, 417.480, 52928.915 25/06/07,10:42:25,14,10,1, 11.9,1,1, 19.903, 10473.048, 417.477, 52928.937 25/06/07,10:42:25,15,10,1, 11.9,1,1, 19.903, 10473.016, 417.471, 52928.897 25/06/07,10:42:25,16,10,1, 11.9,1,1, 19.903, 10473.012, 417.491, 52928.996 25/06/07,10:42:25,17,10,1, 11.9,1,1, 19.903, 10473.042, 417.494, 52928.926 25/06/07,10:42:25,18,10,1, 11.9,1,1, 19.903, 10473.023, 417.467, 52928.886 25/06/07,10:42:25,19,10,1, 11.9,1,1, 19.903, 10473.025, 417.485, 52928.958 25/06/07,10:42:26,00,10,1, 11.9,1,1, 19.903, 10473.020, 417.485, 52928.958 25/06/07,10:42:26,01,10,1, 11.9,1,1, 19.903, 10473.002, 417.492, 52928.929 25/06/07,10:42:26,02,10,1, 11.9,1,1, 19.903, 10472.995, 417.485, 52928.992 25/06/07,10:42:26,03,10,1, 11.9,1,1, 19.903, 10472.992, 417.479, 52928.996 25/06/07,10:42:26,04,10,1, 11.9,1,1, 19.903, 10472.989, 417.502, 52928.920 25/06/07,10:42:26,05,10,1, 11.9,1,1, 19.903, 10472.995, 417.501, 52928.989 25/06/07,10:42:26,06,10,1, 11.9,1,1, 19.903, 10472.965, 417.492, 52928.909 25/06/07,10:42:26,07,10,1, 11.9,1,1, 19.903, 10472.981, 417.517, 52928.960 25/06/07,10:42:26,08,10,1, 11.9,1,1, 19.903, 10472.999, 417.499, 52928.944 25/06/07,10:42:26,09,10,1, 11.9,1,1, 19.903, 10472.966, 417.517, 52928.941 25/06/07,10:42:26,10,10,1, 11.9,1,1, 19.903, 10473.002, 417.515, 52929.046 25/06/07,10:42:26,11,10,1, 11.9,1,1, 19.903, 10472.968, 417.492, 52928.938 25/06/07,10:42:26,12,10,1, 11.9,1,1, 19.903, 10472.948, 417.498, 52928.991 25/06/07,10:42:26,13,10,1, 11.9,1,1, 19.903, 10472.953, 417.495, 52929.025 25/06/07,10:42:26,14,10,1, 11.9,1,1, 19.903, 10472.951, 417.494, 52929.025 25/06/07,10:42:26,15,10,1, 11.9,1,1, 19.903, 10472.952, 417.483, 52928.912 25/06/07,10:42:26,16,10,1, 11.9,1,1, 19.903, 10472.924, 417.478, 52928.899 25/06/07,10:42:26,17,10,1, 11.9,1,1, 19.903, 10472.919, 417.484, 52928.962 25/06/07,10:42:26,18,10,1, 11.9,1,1, 19.903, 10472.918, 417.490, 52928.950 25/06/07,10:42:26,19,10,1, 11.9,1,1, 19.903, 10472.900, 417.491, 52928.993 25/06/07,10:42:27,00,10,1, 11.9,1,1, 19.901, 10472.895, 417.491, 52928.993 25/06/07,10:42:27,01,10,1, 11.9,1,1, 19.901, 10472.938, 417.485, 52928.913 25/06/07,10:42:27,02,10,1, 11.9,1,1, 19.901, 10472.936, 417.495, 52928.950 25/06/07,10:42:27,03,10,1, 11.9,1,1, 19.901, 10472.918, 417.522, 52928.912 25/06/07,10:42:27,04,10,1, 11.9,1,1, 19.901, 10472.941, 417.505, 52929.054 25/06/07,10:42:27,05,10,1, 11.9,1,1, 19.901, 10472.941, 417.498, 52929.040 25/06/07,10:42:27,06,10,1, 11.9,1,1, 19.901, 10472.926, 417.510, 52928.982 25/06/07,10:42:27,07,10,1, 11.9,1,1, 19.901, 10472.921, 417.513, 52928.965 25/06/07,10:42:27,08,10,1, 11.9,1,1, 19.901, 10472.912, 417.511, 52928.947 25/06/07,10:42:27,09,10,1, 11.9,1,1, 19.901, 10472.892, 417.476, 52928.912 25/06/07,10:42:27,10,10,1, 11.9,1,1, 19.901, 10472.888, 417.499, 52928.989 25/06/07,10:42:27,11,10,1, 11.9,1,1, 19.901, 10472.895, 417.482, 52928.983 25/06/07,10:42:27,12,10,1, 11.9,1,1, 19.901, 10472.896, 417.507, 52928.996 25/06/07,10:42:27,13,10,1, 11.9,1,1, 19.901, 10472.888, 417.457, 52928.949 25/06/07,10:42:27,14,10,1, 11.9,1,1, 19.901, 10472.887, 417.483, 52928.963 25/06/07,10:42:27,15,10,1, 11.9,1,1, 19.901, 10472.873, 417.494, 52928.955 25/06/07,10:42:27,16,10,1, 11.9,1,1, 19.901, 10472.877, 417.493, 52928.993 25/06/07,10:42:27,17,10,1, 11.9,1,1, 19.901, 10472.878, 417.474, 52928.887 25/06/07,10:42:27,18,10,1, 11.9,1,1, 19.901, 10472.876, 417.498, 52928.948 25/06/07,10:42:27,19,10,1, 11.9,1,1, 19.901, 10472.886, 417.478, 52928.966 25/06/07,10:42:28,00,10,1, 12.0,1,1, 19.906, 10472.878, 417.478, 52928.966 25/06/07,10:42:28,01,10,1, 12.0,1,1, 19.906, 10472.853, 417.490, 52928.974 25/06/07,10:42:28,02,10,1, 12.0,1,1, 19.906, 10472.842, 417.497, 52929.011 25/06/07,10:42:28,03,10,1, 12.0,1,1, 19.906, 10472.871, 417.524, 52928.961 25/06/07,10:42:28,04,10,1, 12.0,1,1, 19.906, 10472.839, 417.513, 52929.067 25/06/07,10:42:28,05,10,1, 12.0,1,1, 19.906, 10472.825, 417.507, 52929.009 25/06/07,10:42:28,06,10,1, 12.0,1,1, 19.906, 10472.834, 417.494, 52928.915 25/06/07,10:42:28,07,10,1, 12.0,1,1, 19.906, 10472.852, 417.509, 52928.999 25/06/07,10:42:28,08,10,1, 12.0,1,1, 19.906, 10472.877, 417.523, 52929.009 25/06/07,10:42:28,09,10,1, 12.0,1,1, 19.906, 10472.834, 417.499, 52928.984 25/06/07,10:42:28,10,10,1, 12.0,1,1, 19.906, 10472.829, 417.480, 52928.936 25/06/07,10:42:28,11,10,1, 12.0,1,1, 19.906, 10472.813, 417.491, 52928.954 25/06/07,10:42:28,12,10,1, 12.0,1,1, 19.906, 10472.821, 417.462, 52928.942 25/06/07,10:42:28,13,10,1, 12.0,1,1, 19.906, 10472.806, 417.477, 52928.976 25/06/07,10:42:28,14,10,1, 12.0,1,1, 19.906, 10472.819, 417.487, 52928.998 25/06/07,10:42:28,15,10,1, 12.0,1,1, 19.906, 10472.806, 417.471, 52928.929 25/06/07,10:42:28,16,10,1, 12.0,1,1, 19.906, 10472.791, 417.481, 52928.917 25/06/07,10:42:28,17,10,1, 12.0,1,1, 19.906, 10472.791, 417.473, 52928.920 25/06/07,10:42:28,18,10,1, 12.0,1,1, 19.906, 10472.792, 417.496, 52928.932 25/06/07,10:42:28,19,10,1, 12.0,1,1, 19.906, 10472.785, 417.478, 52928.954 25/06/07,10:42:29,00,10,1, 11.9,1,1, 19.905, 10472.778, 417.478, 52928.954 25/06/07,10:42:29,01,10,1, 11.9,1,1, 19.905, 10472.789, 417.471, 52928.967 25/06/07,10:42:29,02,10,1, 11.9,1,1, 19.905, 10472.785, 417.480, 52928.907 25/06/07,10:42:29,03,10,1, 11.9,1,1, 19.905, 10472.766, 417.458, 52928.986 25/06/07,10:42:29,04,10,1, 11.9,1,1, 19.905, 10472.765, 417.462, 52929.004 25/06/07,10:42:29,05,10,1, 11.9,1,1, 19.905, 10472.785, 417.466, 52928.979 25/06/07,10:42:29,06,10,1, 11.9,1,1, 19.905, 10472.767, 417.489, 52928.971 25/06/07,10:42:29,07,10,1, 11.9,1,1, 19.905, 10472.767, 417.482, 52928.921 25/06/07,10:42:29,08,10,1, 11.9,1,1, 19.905, 10472.783, 417.436, 52928.996 25/06/07,10:42:29,09,10,1, 11.9,1,1, 19.905, 10472.766, 417.459, 52928.921 25/06/07,10:42:29,10,10,1, 11.9,1,1, 19.905, 10472.741, 417.453, 52928.922 25/06/07,10:42:29,11,10,1, 11.9,1,1, 19.905, 10472.776, 417.457, 52928.987 25/06/07,10:42:29,12,10,1, 11.9,1,1, 19.905, 10472.734, 417.416, 52928.921 25/06/07,10:42:29,13,10,1, 11.9,1,1, 19.905, 10472.760, 417.432, 52928.951 25/06/07,10:42:29,14,10,1, 11.9,1,1, 19.905, 10472.763, 417.440, 52929.023 25/06/07,10:42:29,15,10,1, 11.9,1,1, 19.905, 10472.737, 417.435, 52928.971 25/06/07,10:42:29,16,10,1, 11.9,1,1, 19.905, 10472.758, 417.465, 52929.033 25/06/07,10:42:29,17,10,1, 11.9,1,1, 19.905, 10472.737, 417.436, 52928.946 25/06/07,10:42:29,18,10,1, 11.9,1,1, 19.905, 10472.774, 417.452, 52928.875 25/06/07,10:42:29,19,10,1, 11.9,1,1, 19.905, 10472.728, 417.458, 52929.013 25/06/07,10:42:30,00,10,1, 12.0,1,1, 19.906, 10472.720, 417.458, 52929.013 25/06/07,10:42:30,01,10,1, 12.0,1,1, 19.906, 10472.765, 417.436, 52928.974 25/06/07,10:42:30,02,10,1, 12.0,1,1, 19.906, 10472.757, 417.423, 52928.982 25/06/07,10:42:30,03,10,1, 12.0,1,1, 19.906, 10472.733, 417.429, 52928.989 25/06/07,10:42:30,04,10,1, 12.0,1,1, 19.906, 10472.728, 417.435, 52928.962 25/06/07,10:42:30,05,10,1, 12.0,1,1, 19.906, 10472.717, 417.439, 52928.884 25/06/07,10:42:30,06,10,1, 12.0,1,1, 19.906, 10472.718, 417.431, 52928.905 25/06/07,10:42:30,07,10,1, 12.0,1,1, 19.906, 10472.719, 417.426, 52928.914 25/06/07,10:42:30,08,10,1, 12.0,1,1, 19.906, 10472.750, 417.434, 52928.962 25/06/07,10:42:30,09,10,1, 12.0,1,1, 19.906, 10472.730, 417.439, 52929.005 25/06/07,10:42:30,10,10,1, 12.0,1,1, 19.906, 10472.719, 417.447, 52928.974 25/06/07,10:42:30,11,10,1, 12.0,1,1, 19.906, 10472.721, 417.440, 52928.955 25/06/07,10:42:30,12,10,1, 12.0,1,1, 19.906, 10472.753, 417.426, 52928.976 25/06/07,10:42:30,13,10,1, 12.0,1,1, 19.906, 10472.714, 417.448, 52928.974 25/06/07,10:42:30,14,10,1, 12.0,1,1, 19.906, 10472.757, 417.441, 52928.985 25/06/07,10:42:30,15,10,1, 12.0,1,1, 19.906, 10472.736, 417.428, 52929.012 25/06/07,10:42:30,16,10,1, 12.0,1,1, 19.906, 10472.747, 417.451, 52928.977 25/06/07,10:42:30,17,10,1, 12.0,1,1, 19.906, 10472.704, 417.436, 52928.960 25/06/07,10:42:30,18,10,1, 12.0,1,1, 19.906, 10472.722, 417.410, 52928.924 25/06/07,10:42:30,19,10,1, 12.0,1,1, 19.906, 10472.692, 417.437, 52928.966 25/06/07,10:42:31,00,10,1, 11.9,1,1, 19.906, 10472.686, 417.437, 52928.966 25/06/07,10:42:31,01,10,1, 11.9,1,1, 19.906, 10472.681, 417.412, 52928.978 25/06/07,10:42:31,02,10,1, 11.9,1,1, 19.906, 10472.693, 417.398, 52929.058 25/06/07,10:42:31,03,10,1, 11.9,1,1, 19.906, 10472.710, 417.421, 52929.011 25/06/07,10:42:31,04,10,1, 11.9,1,1, 19.906, 10472.703, 417.447, 52928.943 25/06/07,10:42:31,05,10,1, 11.9,1,1, 19.906, 10472.662, 417.452, 52929.130 25/06/07,10:42:31,06,10,1, 11.9,1,1, 19.906, 10472.728, 417.420, 52929.039 25/06/07,10:42:31,07,10,1, 11.9,1,1, 19.906, 10472.708, 417.415, 52928.957 25/06/07,10:42:31,08,10,1, 11.9,1,1, 19.906, 10472.695, 417.432, 52928.997 25/06/07,10:42:31,09,10,1, 11.9,1,1, 19.906, 10472.685, 417.430, 52928.965 25/06/07,10:42:31,10,10,1, 11.9,1,1, 19.906, 10472.684, 417.424, 52928.936 25/06/07,10:42:31,11,10,1, 11.9,1,1, 19.906, 10472.698, 417.419, 52929.000 25/06/07,10:42:31,12,10,1, 11.9,1,1, 19.906, 10472.675, 417.449, 52929.030 25/06/07,10:42:31,13,10,1, 11.9,1,1, 19.906, 10472.712, 417.414, 52928.959 25/06/07,10:42:31,14,10,1, 11.9,1,1, 19.906, 10472.679, 417.377, 52928.970 25/06/07,10:42:31,15,10,1, 11.9,1,1, 19.906, 10472.680, 417.411, 52929.018 25/06/07,10:42:31,16,10,1, 11.9,1,1, 19.906, 10472.687, 417.390, 52928.989 25/06/07,10:42:31,17,10,1, 11.9,1,1, 19.906, 10472.681, 417.419, 52929.012 25/06/07,10:42:31,18,10,1, 11.9,1,1, 19.906, 10472.673, 417.416, 52928.932 25/06/07,10:42:31,19,10,1, 11.9,1,1, 19.906, 10472.693, 417.416, 52928.986 25/06/07,10:42:32,00,10,1, 11.9,1,1, 19.904, 10472.686, 417.416, 52928.986 25/06/07,10:42:32,01,10,1, 11.9,1,1, 19.904, 10472.659, 417.432, 52929.029 25/06/07,10:42:32,02,10,1, 11.9,1,1, 19.904, 10472.672, 417.410, 52928.975 25/06/07,10:42:32,03,10,1, 11.9,1,1, 19.904, 10472.660, 417.424, 52929.047 25/06/07,10:42:32,04,10,1, 11.9,1,1, 19.904, 10472.639, 417.429, 52929.019 25/06/07,10:42:32,05,10,1, 11.9,1,1, 19.904, 10472.657, 417.421, 52928.970 25/06/07,10:42:32,06,10,1, 11.9,1,1, 19.904, 10472.673, 417.406, 52928.905 25/06/07,10:42:32,07,10,1, 11.9,1,1, 19.904, 10472.665, 417.390, 52928.930 25/06/07,10:42:32,08,10,1, 11.9,1,1, 19.904, 10472.678, 417.402, 52928.939 25/06/07,10:42:32,09,10,1, 11.9,1,1, 19.904, 10472.656, 417.400, 52928.948 25/06/07,10:42:32,10,10,1, 11.9,1,1, 19.904, 10472.686, 417.393, 52928.912 25/06/07,10:42:32,11,10,1, 11.9,1,1, 19.904, 10472.652, 417.401, 52928.939 25/06/07,10:42:32,12,10,1, 11.9,1,1, 19.904, 10472.656, 417.417, 52928.936 25/06/07,10:42:32,13,10,1, 11.9,1,1, 19.904, 10472.663, 417.416, 52928.942 25/06/07,10:42:32,14,10,1, 11.9,1,1, 19.904, 10472.651, 417.431, 52928.966 25/06/07,10:42:32,15,10,1, 11.9,1,1, 19.904, 10472.682, 417.431, 52928.963 25/06/07,10:42:32,16,10,1, 11.9,1,1, 19.904, 10472.648, 417.426, 52929.005 25/06/07,10:42:32,17,10,1, 11.9,1,1, 19.904, 10472.655, 417.428, 52928.940 25/06/07,10:42:32,18,10,1, 11.9,1,1, 19.904, 10472.649, 417.427, 52929.047 25/06/07,10:42:32,19,10,1, 11.9,1,1, 19.904, 10472.651, 417.422, 52928.961 25/06/07,10:42:33,00,10,1, 11.9,1,1, 19.904, 10472.645, 417.422, 52928.961 25/06/07,10:42:33,01,10,1, 11.9,1,1, 19.904, 10472.635, 417.421, 52928.964 25/06/07,10:42:33,02,10,1, 11.9,1,1, 19.904, 10472.628, 417.430, 52928.963 25/06/07,10:42:33,03,10,1, 11.9,1,1, 19.904, 10472.609, 417.413, 52929.009 25/06/07,10:42:33,04,10,1, 11.9,1,1, 19.904, 10472.619, 417.409, 52929.006 25/06/07,10:42:33,05,10,1, 11.9,1,1, 19.904, 10472.619, 417.426, 52929.018 25/06/07,10:42:33,06,10,1, 11.9,1,1, 19.904, 10472.631, 417.438, 52929.033 25/06/07,10:42:33,07,10,1, 11.9,1,1, 19.904, 10472.634, 417.441, 52928.957 25/06/07,10:42:33,08,10,1, 11.9,1,1, 19.904, 10472.635, 417.451, 52929.040 25/06/07,10:42:33,09,10,1, 11.9,1,1, 19.904, 10472.625, 417.429, 52929.045 25/06/07,10:42:33,10,10,1, 11.9,1,1, 19.904, 10472.626, 417.459, 52929.043 25/06/07,10:42:33,11,10,1, 11.9,1,1, 19.904, 10472.641, 417.434, 52928.973 25/06/07,10:42:33,12,10,1, 11.9,1,1, 19.904, 10472.616, 417.451, 52928.957 25/06/07,10:42:33,13,10,1, 11.9,1,1, 19.904, 10472.635, 417.425, 52929.000 25/06/07,10:42:33,14,10,1, 11.9,1,1, 19.904, 10472.610, 417.436, 52929.040 25/06/07,10:42:33,15,10,1, 11.9,1,1, 19.904, 10472.612, 417.438, 52928.960 25/06/07,10:42:33,16,10,1, 11.9,1,1, 19.904, 10472.639, 417.410, 52928.960 25/06/07,10:42:33,17,10,1, 11.9,1,1, 19.904, 10472.628, 417.411, 52928.906 25/06/07,10:42:33,18,10,1, 11.9,1,1, 19.904, 10472.642, 417.431, 52929.055 25/06/07,10:42:33,19,10,1, 11.9,1,1, 19.904, 10472.632, 417.440, 52928.967 25/06/07,10:42:34,00,10,1, 11.9,1,1, 19.906, 10472.628, 417.440, 52928.967 25/06/07,10:42:34,01,10,1, 11.9,1,1, 19.906, 10472.616, 417.441, 52929.091 25/06/07,10:42:34,02,10,1, 11.9,1,1, 19.906, 10472.617, 417.430, 52928.986 25/06/07,10:42:34,03,10,1, 11.9,1,1, 19.906, 10472.628, 417.419, 52928.944 25/06/07,10:42:34,04,10,1, 11.9,1,1, 19.906, 10472.602, 417.460, 52929.057 25/06/07,10:42:34,05,10,1, 11.9,1,1, 19.906, 10472.608, 417.440, 52928.943 25/06/07,10:42:34,06,10,1, 11.9,1,1, 19.906, 10472.617, 417.442, 52928.994 25/06/07,10:42:34,07,10,1, 11.9,1,1, 19.906, 10472.607, 417.435, 52928.972 25/06/07,10:42:34,08,10,1, 11.9,1,1, 19.906, 10472.609, 417.386, 52928.965 25/06/07,10:42:34,09,10,1, 11.9,1,1, 19.906, 10472.600, 417.409, 52928.986 25/06/07,10:42:34,10,10,1, 11.9,1,1, 19.906, 10472.586, 417.425, 52929.006 25/06/07,10:42:34,11,10,1, 11.9,1,1, 19.906, 10472.605, 417.388, 52928.942 25/06/07,10:42:34,12,10,1, 11.9,1,1, 19.906, 10472.589, 417.436, 52929.008 25/06/07,10:42:34,13,10,1, 11.9,1,1, 19.906, 10472.594, 417.417, 52929.022 25/06/07,10:42:34,14,10,1, 11.9,1,1, 19.906, 10472.589, 417.449, 52929.038 25/06/07,10:42:34,15,10,1, 11.9,1,1, 19.906, 10472.605, 417.469, 52929.022 25/06/07,10:42:34,16,10,1, 11.9,1,1, 19.906, 10472.593, 417.451, 52928.949 25/06/07,10:42:34,17,10,1, 11.9,1,1, 19.906, 10472.581, 417.441, 52928.942 25/06/07,10:42:34,18,10,1, 11.9,1,1, 19.906, 10472.580, 417.437, 52928.972 25/06/07,10:42:34,19,10,1, 11.9,1,1, 19.906, 10472.596, 417.428, 52928.998 25/06/07,10:42:35,00,10,1, 11.9,1,1, 19.904, 10472.594, 417.428, 52928.998 25/06/07,10:42:35,01,10,1, 11.9,1,1, 19.904, 10472.568, 417.407, 52928.973 25/06/07,10:42:35,02,10,1, 11.9,1,1, 19.904, 10472.583, 417.416, 52928.972 25/06/07,10:42:35,03,10,1, 11.9,1,1, 19.904, 10472.560, 417.421, 52929.015 25/06/07,10:42:35,04,10,1, 11.9,1,1, 19.904, 10472.563, 417.419, 52929.014 25/06/07,10:42:35,05,10,1, 11.9,1,1, 19.904, 10472.600, 417.419, 52928.918 25/06/07,10:42:35,06,10,1, 11.9,1,1, 19.904, 10472.589, 417.414, 52928.930 25/06/07,10:42:35,07,10,1, 11.9,1,1, 19.904, 10472.570, 417.439, 52928.928 25/06/07,10:42:35,08,10,1, 11.9,1,1, 19.904, 10472.601, 417.438, 52928.953 25/06/07,10:42:35,09,10,1, 11.9,1,1, 19.904, 10472.560, 417.434, 52928.948 25/06/07,10:42:35,10,10,1, 11.9,1,1, 19.904, 10472.569, 417.428, 52928.948 25/06/07,10:42:35,11,10,1, 11.9,1,1, 19.904, 10472.587, 417.443, 52929.009 25/06/07,10:42:35,12,10,1, 11.9,1,1, 19.904, 10472.575, 417.431, 52928.931 25/06/07,10:42:35,13,10,1, 11.9,1,1, 19.904, 10472.576, 417.427, 52928.938 25/06/07,10:42:35,14,10,1, 11.9,1,1, 19.904, 10472.581, 417.434, 52928.959 25/06/07,10:42:35,15,10,1, 11.9,1,1, 19.904, 10472.563, 417.428, 52928.951 25/06/07,10:42:35,16,10,1, 11.9,1,1, 19.904, 10472.555, 417.437, 52928.938 25/06/07,10:42:35,17,10,1, 11.9,1,1, 19.904, 10472.594, 417.431, 52928.988 25/06/07,10:42:35,18,10,1, 11.9,1,1, 19.904, 10472.573, 417.427, 52928.999 25/06/07,10:42:35,19,10,1, 11.9,1,1, 19.904, 10472.581, 417.416, 52928.946 25/06/07,10:42:36,00,10,1, 11.9,1,1, 19.903, 10472.578, 417.416, 52928.946 25/06/07,10:42:36,01,10,1, 11.9,1,1, 19.903, 10472.582, 417.448, 52929.021 25/06/07,10:42:36,02,10,1, 11.9,1,1, 19.903, 10472.590, 417.446, 52928.984 25/06/07,10:42:36,03,10,1, 11.9,1,1, 19.903, 10472.578, 417.453, 52928.956 25/06/07,10:42:36,04,10,1, 11.9,1,1, 19.903, 10472.556, 417.459, 52929.024 25/06/07,10:42:36,05,10,1, 11.9,1,1, 19.903, 10472.562, 417.433, 52928.992 25/06/07,10:42:36,06,10,1, 11.9,1,1, 19.903, 10472.545, 417.439, 52928.986 25/06/07,10:42:36,07,10,1, 11.9,1,1, 19.903, 10472.564, 417.432, 52928.879 25/06/07,10:42:36,08,10,1, 11.9,1,1, 19.903, 10472.568, 417.424, 52928.958 25/06/07,10:42:36,09,10,1, 11.9,1,1, 19.903, 10472.578, 417.436, 52928.960 25/06/07,10:42:36,10,10,1, 11.9,1,1, 19.903, 10472.576, 417.419, 52928.877 25/06/07,10:42:36,11,10,1, 11.9,1,1, 19.903, 10472.582, 417.423, 52928.876 25/06/07,10:42:36,12,10,1, 11.9,1,1, 19.903, 10472.566, 417.423, 52928.926 25/06/07,10:42:36,13,10,1, 11.9,1,1, 19.903, 10472.580, 417.439, 52928.926 25/06/07,10:42:36,14,10,1, 11.9,1,1, 19.903, 10472.594, 417.442, 52928.977 25/06/07,10:42:36,15,10,1, 11.9,1,1, 19.903, 10472.573, 417.436, 52928.961 25/06/07,10:42:36,16,10,1, 11.9,1,1, 19.903, 10472.540, 417.434, 52928.918 25/06/07,10:42:36,17,10,1, 11.9,1,1, 19.903, 10472.591, 417.434, 52928.970 25/06/07,10:42:36,18,10,1, 11.9,1,1, 19.903, 10472.578, 417.410, 52928.941 25/06/07,10:42:36,19,10,1, 11.9,1,1, 19.903, 10472.598, 417.430, 52928.967 25/06/07,10:42:37,00,10,1, 11.8,1,1, 19.904, 10472.594, 417.430, 52928.967 25/06/07,10:42:37,01,10,1, 11.8,1,1, 19.904, 10472.561, 417.417, 52928.949 25/06/07,10:42:37,02,10,1, 11.8,1,1, 19.904, 10472.564, 417.403, 52928.956 25/06/07,10:42:37,03,10,1, 11.8,1,1, 19.904, 10472.553, 417.400, 52928.931 25/06/07,10:42:37,04,10,1, 11.8,1,1, 19.904, 10472.561, 417.402, 52928.932 25/06/07,10:42:37,05,10,1, 11.8,1,1, 19.904, 10472.557, 417.410, 52928.996 25/06/07,10:42:37,06,10,1, 11.8,1,1, 19.904, 10472.564, 417.429, 52928.934 25/06/07,10:42:37,07,10,1, 11.8,1,1, 19.904, 10472.533, 417.407, 52928.878 25/06/07,10:42:37,08,10,1, 11.8,1,1, 19.904, 10472.549, 417.428, 52928.931 25/06/07,10:42:37,09,10,1, 11.8,1,1, 19.904, 10472.575, 417.413, 52928.899 25/06/07,10:42:37,10,10,1, 11.8,1,1, 19.904, 10472.545, 417.419, 52928.862 25/06/07,10:42:37,11,10,1, 11.8,1,1, 19.904, 10472.564, 417.399, 52928.949 25/06/07,10:42:37,12,10,1, 11.8,1,1, 19.904, 10472.567, 417.386, 52928.984 25/06/07,10:42:37,13,10,1, 11.8,1,1, 19.904, 10472.573, 417.399, 52928.979 25/06/07,10:42:37,14,10,1, 11.8,1,1, 19.904, 10472.547, 417.400, 52928.912 25/06/07,10:42:37,15,10,1, 11.8,1,1, 19.904, 10472.555, 417.420, 52928.966 25/06/07,10:42:37,16,10,1, 11.8,1,1, 19.904, 10472.577, 417.406, 52928.874 25/06/07,10:42:37,17,10,1, 11.8,1,1, 19.904, 10472.580, 417.418, 52928.905 25/06/07,10:42:37,18,10,1, 11.8,1,1, 19.904, 10472.586, 417.432, 52928.952 25/06/07,10:42:37,19,10,1, 11.8,1,1, 19.904, 10472.552, 417.389, 52928.845 25/06/07,10:42:38,00,10,1, 11.9,1,1, 19.908, 10472.544, 417.389, 52928.845 25/06/07,10:42:38,01,10,1, 11.9,1,1, 19.908, 10472.554, 417.395, 52928.857 25/06/07,10:42:38,02,10,1, 11.9,1,1, 19.908, 10472.547, 417.396, 52928.856 25/06/07,10:42:38,03,10,1, 11.9,1,1, 19.908, 10472.576, 417.392, 52928.871 25/06/07,10:42:38,04,10,1, 11.9,1,1, 19.908, 10472.587, 417.371, 52928.881 25/06/07,10:42:38,05,10,1, 11.9,1,1, 19.908, 10472.554, 417.373, 52928.856 25/06/07,10:42:38,06,10,1, 11.9,1,1, 19.908, 10472.572, 417.393, 52928.866 25/06/07,10:42:38,07,10,1, 11.9,1,1, 19.908, 10472.564, 417.408, 52928.980 25/06/07,10:42:38,08,10,1, 11.9,1,1, 19.908, 10472.574, 417.388, 52928.881 25/06/07,10:42:38,09,10,1, 11.9,1,1, 19.908, 10472.586, 417.397, 52928.960 25/06/07,10:42:38,10,10,1, 11.9,1,1, 19.908, 10472.535, 417.405, 52928.886 25/06/07,10:42:38,11,10,1, 11.9,1,1, 19.908, 10472.559, 417.400, 52928.942 25/06/07,10:42:38,12,10,1, 11.9,1,1, 19.908, 10472.560, 417.399, 52928.943 25/06/07,10:42:38,13,10,1, 11.9,1,1, 19.908, 10472.550, 417.371, 52928.848 25/06/07,10:42:38,14,10,1, 11.9,1,1, 19.908, 10472.560, 417.355, 52928.709 25/06/07,10:42:38,15,10,1, 11.9,1,1, 19.908, 10472.562, 417.383, 52928.963 25/06/07,10:42:38,16,10,1, 11.9,1,1, 19.908, 10472.561, 417.382, 52928.920 25/06/07,10:42:38,17,10,1, 11.9,1,1, 19.908, 10472.585, 417.393, 52928.920 25/06/07,10:42:38,18,10,1, 11.9,1,1, 19.908, 10472.596, 417.391, 52928.903 25/06/07,10:42:38,19,10,1, 11.9,1,1, 19.908, 10472.585, 417.369, 52928.879 25/06/07,10:42:39,00,10,1, 12.0,1,1, 19.907, 10472.578, 417.369, 52928.879 25/06/07,10:42:39,01,10,1, 12.0,1,1, 19.907, 10472.589, 417.392, 52928.897 25/06/07,10:42:39,02,10,1, 12.0,1,1, 19.907, 10472.563, 417.399, 52928.872 25/06/07,10:42:39,03,10,1, 12.0,1,1, 19.907, 10472.580, 417.383, 52928.921 25/06/07,10:42:39,04,10,1, 12.0,1,1, 19.907, 10472.574, 417.381, 52928.908 25/06/07,10:42:39,05,10,1, 12.0,1,1, 19.907, 10472.590, 417.362, 52928.903 25/06/07,10:42:39,06,10,1, 12.0,1,1, 19.907, 10472.588, 417.348, 52928.885 25/06/07,10:42:39,07,10,1, 12.0,1,1, 19.907, 10472.581, 417.338, 52928.869 25/06/07,10:42:39,08,10,1, 12.0,1,1, 19.907, 10472.575, 417.371, 52928.935 25/06/07,10:42:39,09,10,1, 12.0,1,1, 19.907, 10472.592, 417.337, 52928.886 25/06/07,10:42:39,10,10,1, 12.0,1,1, 19.907, 10472.576, 417.368, 52928.939 25/06/07,10:42:39,11,10,1, 12.0,1,1, 19.907, 10472.606, 417.370, 52928.876 25/06/07,10:42:39,12,10,1, 12.0,1,1, 19.907, 10472.597, 417.340, 52928.846 25/06/07,10:42:39,13,10,1, 12.0,1,1, 19.907, 10472.571, 417.357, 52928.922 25/06/07,10:42:39,14,10,1, 12.0,1,1, 19.907, 10472.592, 417.332, 52928.922 25/06/07,10:42:39,15,10,1, 12.0,1,1, 19.907, 10472.607, 417.347, 52928.885 25/06/07,10:42:39,16,10,1, 12.0,1,1, 19.907, 10472.568, 417.322, 52928.872 25/06/07,10:42:39,17,10,1, 12.0,1,1, 19.907, 10472.598, 417.355, 52928.955 25/06/07,10:42:39,18,10,1, 12.0,1,1, 19.907, 10472.576, 417.331, 52928.858 25/06/07,10:42:39,19,10,1, 12.0,1,1, 19.907, 10472.571, 417.311, 52928.896 25/06/07,10:42:40,00,10,1, 11.9,1,1, 19.903, 10472.569, 417.311, 52928.896 25/06/07,10:42:40,01,10,1, 11.9,1,1, 19.903, 10472.578, 417.339, 52928.924 25/06/07,10:42:40,02,10,1, 11.9,1,1, 19.903, 10472.590, 417.360, 52928.825 25/06/07,10:42:40,03,10,1, 11.9,1,1, 19.903, 10472.612, 417.350, 52928.806 25/06/07,10:42:40,04,10,1, 11.9,1,1, 19.903, 10472.588, 417.330, 52928.866 25/06/07,10:42:40,05,10,1, 11.9,1,1, 19.903, 10472.619, 417.327, 52928.881 25/06/07,10:42:40,06,10,1, 11.9,1,1, 19.903, 10472.605, 417.348, 52928.823 25/06/07,10:42:40,07,10,1, 11.9,1,1, 19.903, 10472.568, 417.330, 52928.795 25/06/07,10:42:40,08,10,1, 11.9,1,1, 19.903, 10472.602, 417.327, 52928.914 25/06/07,10:42:40,09,10,1, 11.9,1,1, 19.903, 10472.601, 417.320, 52928.921 25/06/07,10:42:40,10,10,1, 11.9,1,1, 19.903, 10472.581, 417.343, 52928.840 25/06/07,10:42:40,11,10,1, 11.9,1,1, 19.903, 10472.604, 417.339, 52928.845 25/06/07,10:42:40,12,10,1, 11.9,1,1, 19.903, 10472.583, 417.332, 52928.857 25/06/07,10:42:40,13,10,1, 11.9,1,1, 19.903, 10472.584, 417.329, 52928.851 25/06/07,10:42:40,14,10,1, 11.9,1,1, 19.903, 10472.605, 417.340, 52928.910 25/06/07,10:42:40,15,10,1, 11.9,1,1, 19.903, 10472.587, 417.317, 52928.861 25/06/07,10:42:40,16,10,1, 11.9,1,1, 19.903, 10472.608, 417.335, 52928.846 25/06/07,10:42:40,17,10,1, 11.9,1,1, 19.903, 10472.599, 417.324, 52928.889 25/06/07,10:42:40,18,10,1, 11.9,1,1, 19.903, 10472.612, 417.313, 52928.812 25/06/07,10:42:40,19,10,1, 11.9,1,1, 19.903, 10472.605, 417.331, 52928.902 25/06/07,10:42:41,00,09,1, 11.9,1,1, 19.904, 10472.603, 417.331, 52928.902 25/06/07,10:42:41,01,09,1, 11.9,1,1, 19.904, 10472.586, 417.358, 52928.832 25/06/07,10:42:41,02,09,1, 11.9,1,1, 19.904, 10472.594, 417.336, 52928.878 25/06/07,10:42:41,03,09,1, 11.9,1,1, 19.904, 10472.618, 417.340, 52928.799 25/06/07,10:42:41,04,09,1, 11.9,1,1, 19.904, 10472.591, 417.362, 52928.893 25/06/07,10:42:41,05,09,1, 11.9,1,1, 19.904, 10472.625, 417.335, 52928.870 25/06/07,10:42:41,06,09,1, 11.9,1,1, 19.904, 10472.626, 417.296, 52928.820 25/06/07,10:42:41,07,09,1, 11.9,1,1, 19.904, 10472.614, 417.325, 52928.822 25/06/07,10:42:41,08,09,1, 11.9,1,1, 19.904, 10472.617, 417.340, 52928.825 25/06/07,10:42:41,09,09,1, 11.9,1,1, 19.904, 10472.613, 417.299, 52928.841 25/06/07,10:42:41,10,09,1, 11.9,1,1, 19.904, 10472.606, 417.324, 52928.923 25/06/07,10:42:41,11,09,1, 11.9,1,1, 19.904, 10472.623, 417.324, 52928.807 25/06/07,10:42:41,12,09,1, 11.9,1,1, 19.904, 10472.601, 417.349, 52928.825 25/06/07,10:42:41,13,09,1, 11.9,1,1, 19.904, 10472.615, 417.306, 52928.912 25/06/07,10:42:41,14,09,1, 11.9,1,1, 19.904, 10472.606, 417.318, 52928.887 25/06/07,10:42:41,15,09,1, 11.9,1,1, 19.904, 10472.611, 417.337, 52928.801 25/06/07,10:42:41,16,09,1, 11.9,1,1, 19.904, 10472.602, 417.314, 52928.797 25/06/07,10:42:41,17,09,1, 11.9,1,1, 19.904, 10472.622, 417.320, 52928.824 25/06/07,10:42:41,18,09,1, 11.9,1,1, 19.904, 10472.622, 417.313, 52928.790 25/06/07,10:42:41,19,09,1, 11.9,1,1, 19.904, 10472.635, 417.340, 52928.915 25/06/07,10:42:42,00,10,1, 11.9,1,1, 19.911, 10472.628, 417.340, 52928.915 25/06/07,10:42:42,01,10,1, 11.9,1,1, 19.911, 10472.615, 417.323, 52928.894 25/06/07,10:42:42,02,10,1, 11.9,1,1, 19.911, 10472.607, 417.326, 52928.842 25/06/07,10:42:42,03,10,1, 11.9,1,1, 19.911, 10472.638, 417.347, 52928.825 25/06/07,10:42:42,04,10,1, 11.9,1,1, 19.911, 10472.621, 417.286, 52928.880 25/06/07,10:42:42,05,10,1, 11.9,1,1, 19.911, 10472.590, 417.301, 52928.864 25/06/07,10:42:42,06,10,1, 11.9,1,1, 19.911, 10472.626, 417.297, 52928.896 25/06/07,10:42:42,07,10,1, 11.9,1,1, 19.911, 10472.635, 417.279, 52928.915 25/06/07,10:42:42,08,10,1, 11.9,1,1, 19.911, 10472.619, 417.308, 52928.893 25/06/07,10:42:42,09,10,1, 11.9,1,1, 19.911, 10472.645, 417.290, 52928.819 25/06/07,10:42:42,10,10,1, 11.9,1,1, 19.911, 10472.626, 417.284, 52928.806 25/06/07,10:42:42,11,10,1, 11.9,1,1, 19.911, 10472.619, 417.289, 52928.880 25/06/07,10:42:42,12,10,1, 11.9,1,1, 19.911, 10472.649, 417.276, 52928.821 25/06/07,10:42:42,13,10,1, 11.9,1,1, 19.911, 10472.628, 417.281, 52928.783 25/06/07,10:42:42,14,10,1, 11.9,1,1, 19.911, 10472.606, 417.280, 52928.832 25/06/07,10:42:42,15,10,1, 11.9,1,1, 19.911, 10472.628, 417.292, 52928.855 25/06/07,10:42:42,16,10,1, 11.9,1,1, 19.911, 10472.611, 417.278, 52928.850 25/06/07,10:42:42,17,10,1, 11.9,1,1, 19.911, 10472.624, 417.288, 52928.813 25/06/07,10:42:42,18,10,1, 11.9,1,1, 19.911, 10472.644, 417.281, 52928.858 25/06/07,10:42:42,19,10,1, 11.9,1,1, 19.911, 10472.622, 417.271, 52928.846 25/06/07,10:42:43,00,10,1, 11.9,1,1, 19.909, 10472.620, 417.271, 52928.846 25/06/07,10:42:43,01,10,1, 11.9,1,1, 19.909, 10472.611, 417.281, 52928.901 25/06/07,10:42:43,02,10,1, 11.9,1,1, 19.909, 10472.627, 417.283, 52928.869 25/06/07,10:42:43,03,10,1, 11.9,1,1, 19.909, 10472.637, 417.287, 52928.802 25/06/07,10:42:43,04,10,1, 11.9,1,1, 19.909, 10472.639, 417.268, 52928.823 25/06/07,10:42:43,05,10,1, 11.9,1,1, 19.909, 10472.623, 417.280, 52928.856 25/06/07,10:42:43,06,10,1, 11.9,1,1, 19.909, 10472.634, 417.283, 52928.834 25/06/07,10:42:43,07,10,1, 11.9,1,1, 19.909, 10472.623, 417.274, 52928.899 25/06/07,10:42:43,08,10,1, 11.9,1,1, 19.909, 10472.625, 417.271, 52928.860 25/06/07,10:42:43,09,10,1, 11.9,1,1, 19.909, 10472.626, 417.290, 52928.819 25/06/07,10:42:43,10,10,1, 11.9,1,1, 19.909, 10472.642, 417.292, 52928.873 25/06/07,10:42:43,11,10,1, 11.9,1,1, 19.909, 10472.644, 417.294, 52928.816 25/06/07,10:42:43,12,10,1, 11.9,1,1, 19.909, 10472.658, 417.270, 52928.903 25/06/07,10:42:43,13,10,1, 11.9,1,1, 19.909, 10472.609, 417.276, 52928.906 25/06/07,10:42:43,14,10,1, 11.9,1,1, 19.909, 10472.660, 417.266, 52928.750 25/06/07,10:42:43,15,10,1, 11.9,1,1, 19.909, 10472.676, 417.255, 52928.774 25/06/07,10:42:43,16,10,1, 11.9,1,1, 19.909, 10472.627, 417.244, 52928.881 25/06/07,10:42:43,17,10,1, 11.9,1,1, 19.909, 10472.643, 417.240, 52928.771 25/06/07,10:42:43,18,10,1, 11.9,1,1, 19.909, 10472.664, 417.275, 52928.840 25/06/07,10:42:43,19,10,1, 11.9,1,1, 19.909, 10472.644, 417.287, 52928.826 25/06/07,10:42:44,00,10,1, 12.0,1,1, 19.911, 10472.636, 417.287, 52928.826 25/06/07,10:42:44,01,10,1, 12.0,1,1, 19.911, 10472.655, 417.301, 52928.852 25/06/07,10:42:44,02,10,1, 12.0,1,1, 19.911, 10472.646, 417.269, 52928.798 25/06/07,10:42:44,03,10,1, 12.0,1,1, 19.911, 10472.676, 417.234, 52928.770 25/06/07,10:42:44,04,10,1, 12.0,1,1, 19.911, 10472.676, 417.258, 52928.833 25/06/07,10:42:44,05,10,1, 12.0,1,1, 19.911, 10472.669, 417.255, 52928.868 25/06/07,10:42:44,06,10,1, 12.0,1,1, 19.911, 10472.690, 417.258, 52928.885 25/06/07,10:42:44,07,10,1, 12.0,1,1, 19.911, 10472.653, 417.265, 52928.848 25/06/07,10:42:44,08,10,1, 12.0,1,1, 19.911, 10472.650, 417.278, 52928.791 25/06/07,10:42:44,09,10,1, 12.0,1,1, 19.911, 10472.651, 417.259, 52928.877 25/06/07,10:42:44,10,10,1, 12.0,1,1, 19.911, 10472.701, 417.255, 52928.816 25/06/07,10:42:44,11,10,1, 12.0,1,1, 19.911, 10472.668, 417.255, 52928.812 25/06/07,10:42:44,12,10,1, 12.0,1,1, 19.911, 10472.678, 417.242, 52928.804 25/06/07,10:42:44,13,10,1, 12.0,1,1, 19.911, 10472.673, 417.260, 52928.783 25/06/07,10:42:44,14,10,1, 12.0,1,1, 19.911, 10472.696, 417.212, 52928.844 25/06/07,10:42:44,15,10,1, 12.0,1,1, 19.911, 10472.700, 417.238, 52928.833 25/06/07,10:42:44,16,10,1, 12.0,1,1, 19.911, 10472.689, 417.223, 52928.850 25/06/07,10:42:44,17,10,1, 12.0,1,1, 19.911, 10472.697, 417.243, 52928.852 25/06/07,10:42:44,18,10,1, 12.0,1,1, 19.911, 10472.665, 417.218, 52928.854 25/06/07,10:42:44,19,10,1, 12.0,1,1, 19.911, 10472.680, 417.216, 52928.797 25/06/07,10:42:45,00,10,1, 11.9,1,1, 19.904, 10472.678, 417.216, 52928.797 25/06/07,10:42:45,01,10,1, 11.9,1,1, 19.904, 10472.692, 417.200, 52928.797 25/06/07,10:42:45,02,10,1, 11.9,1,1, 19.904, 10472.714, 417.209, 52928.802 25/06/07,10:42:45,03,10,1, 11.9,1,1, 19.904, 10472.691, 417.205, 52928.790 25/06/07,10:42:45,04,10,1, 11.9,1,1, 19.904, 10472.698, 417.206, 52928.751 25/06/07,10:42:45,05,10,1, 11.9,1,1, 19.904, 10472.681, 417.217, 52928.797 25/06/07,10:42:45,06,10,1, 11.9,1,1, 19.904, 10472.693, 417.209, 52928.769 25/06/07,10:42:45,07,10,1, 11.9,1,1, 19.904, 10472.701, 417.195, 52928.801 25/06/07,10:42:45,08,10,1, 11.9,1,1, 19.904, 10472.713, 417.169, 52928.789 25/06/07,10:42:45,09,10,1, 11.9,1,1, 19.904, 10472.703, 417.182, 52928.758 25/06/07,10:42:45,10,10,1, 11.9,1,1, 19.904, 10472.701, 417.174, 52928.829 25/06/07,10:42:45,11,10,1, 11.9,1,1, 19.904, 10472.725, 417.171, 52928.791 25/06/07,10:42:45,12,10,1, 11.9,1,1, 19.904, 10472.709, 417.180, 52928.802 25/06/07,10:42:45,13,10,1, 11.9,1,1, 19.904, 10472.710, 417.179, 52928.785 25/06/07,10:42:45,14,10,1, 11.9,1,1, 19.904, 10472.717, 417.194, 52928.803 25/06/07,10:42:45,15,10,1, 11.9,1,1, 19.904, 10472.703, 417.183, 52928.784 25/06/07,10:42:45,16,10,1, 11.9,1,1, 19.904, 10472.720, 417.172, 52928.741 25/06/07,10:42:45,17,10,1, 11.9,1,1, 19.904, 10472.723, 417.159, 52928.752 25/06/07,10:42:45,18,10,1, 11.9,1,1, 19.904, 10472.693, 417.193, 52928.802 25/06/07,10:42:45,19,10,1, 11.9,1,1, 19.904, 10472.710, 417.154, 52928.782 25/06/07,10:42:46,00,10,1, 11.9,1,1, 19.911, 10472.703, 417.154, 52928.782 25/06/07,10:42:46,01,10,1, 11.9,1,1, 19.911, 10472.722, 417.169, 52928.802 25/06/07,10:42:46,02,10,1, 11.9,1,1, 19.911, 10472.721, 417.188, 52928.811 25/06/07,10:42:46,03,10,1, 11.9,1,1, 19.911, 10472.737, 417.162, 52928.715 25/06/07,10:42:46,04,10,1, 11.9,1,1, 19.911, 10472.731, 417.178, 52928.735 25/06/07,10:42:46,05,10,1, 11.9,1,1, 19.911, 10472.718, 417.135, 52928.813 25/06/07,10:42:46,06,10,1, 11.9,1,1, 19.911, 10472.732, 417.134, 52928.761 25/06/07,10:42:46,07,10,1, 11.9,1,1, 19.911, 10472.735, 417.164, 52928.765 25/06/07,10:42:46,08,10,1, 11.9,1,1, 19.911, 10472.740, 417.143, 52928.824 25/06/07,10:42:46,09,10,1, 11.9,1,1, 19.911, 10472.766, 417.159, 52928.775 25/06/07,10:42:46,10,10,1, 11.9,1,1, 19.911, 10472.757, 417.151, 52928.760 25/06/07,10:42:46,11,10,1, 11.9,1,1, 19.911, 10472.735, 417.157, 52928.772 25/06/07,10:42:46,12,10,1, 11.9,1,1, 19.911, 10472.734, 417.142, 52928.800 25/06/07,10:42:46,13,10,1, 11.9,1,1, 19.911, 10472.756, 417.132, 52928.772 25/06/07,10:42:46,14,10,1, 11.9,1,1, 19.911, 10472.760, 417.119, 52928.763 25/06/07,10:42:46,15,10,1, 11.9,1,1, 19.911, 10472.767, 417.112, 52928.746 25/06/07,10:42:46,16,10,1, 11.9,1,1, 19.911, 10472.756, 417.131, 52928.813 25/06/07,10:42:46,17,10,1, 11.9,1,1, 19.911, 10472.756, 417.147, 52928.788 25/06/07,10:42:46,18,10,1, 11.9,1,1, 19.911, 10472.768, 417.114, 52928.820 25/06/07,10:42:46,19,10,1, 11.9,1,1, 19.911, 10472.778, 417.118, 52928.783 25/06/07,10:42:47,00,10,1, 11.9,1,1, 19.908, 10472.778, 417.118, 52928.783 25/06/07,10:42:47,01,10,1, 11.9,1,1, 19.908, 10472.742, 417.117, 52928.731 25/06/07,10:42:47,02,10,1, 11.9,1,1, 19.908, 10472.750, 417.109, 52928.800 25/06/07,10:42:47,03,10,1, 11.9,1,1, 19.908, 10472.756, 417.104, 52928.767 25/06/07,10:42:47,04,10,1, 11.9,1,1, 19.908, 10472.758, 417.078, 52928.748 25/06/07,10:42:47,05,10,1, 11.9,1,1, 19.908, 10472.753, 417.110, 52928.643 25/06/07,10:42:47,06,10,1, 11.9,1,1, 19.908, 10472.787, 417.104, 52928.754 25/06/07,10:42:47,07,10,1, 11.9,1,1, 19.908, 10472.795, 417.111, 52928.777 25/06/07,10:42:47,08,10,1, 11.9,1,1, 19.908, 10472.794, 417.132, 52928.727 25/06/07,10:42:47,09,10,1, 11.9,1,1, 19.908, 10472.800, 417.108, 52928.729 25/06/07,10:42:47,10,10,1, 11.9,1,1, 19.908, 10472.754, 417.098, 52928.806 25/06/07,10:42:47,11,10,1, 11.9,1,1, 19.908, 10472.796, 417.085, 52928.714 25/06/07,10:42:47,12,10,1, 11.9,1,1, 19.908, 10472.782, 417.100, 52928.739 25/06/07,10:42:47,13,10,1, 11.9,1,1, 19.908, 10472.751, 417.111, 52928.755 25/06/07,10:42:47,14,10,1, 11.9,1,1, 19.908, 10472.786, 417.123, 52928.807 25/06/07,10:42:47,15,10,1, 11.9,1,1, 19.908, 10472.770, 417.107, 52928.722 25/06/07,10:42:47,16,10,1, 11.9,1,1, 19.908, 10472.771, 417.094, 52928.696 25/06/07,10:42:47,17,10,1, 11.9,1,1, 19.908, 10472.810, 417.086, 52928.672 25/06/07,10:42:47,18,10,1, 11.9,1,1, 19.908, 10472.791, 417.077, 52928.728 25/06/07,10:42:47,19,10,1, 11.9,1,1, 19.908, 10472.766, 417.088, 52928.717 25/06/07,10:42:48,00,10,1, 12.0,1,1, 19.908, 10472.761, 417.088, 52928.717 25/06/07,10:42:48,01,10,1, 12.0,1,1, 19.908, 10472.790, 417.070, 52928.782 25/06/07,10:42:48,02,10,1, 12.0,1,1, 19.908, 10472.806, 417.076, 52928.695 25/06/07,10:42:48,03,10,1, 12.0,1,1, 19.908, 10472.805, 417.065, 52928.720 25/06/07,10:42:48,04,10,1, 12.0,1,1, 19.908, 10472.797, 417.063, 52928.752 25/06/07,10:42:48,05,10,1, 12.0,1,1, 19.908, 10472.794, 417.047, 52928.711 25/06/07,10:42:48,06,10,1, 12.0,1,1, 19.908, 10472.798, 417.039, 52928.695 25/06/07,10:42:48,07,10,1, 12.0,1,1, 19.908, 10472.790, 417.050, 52928.779 25/06/07,10:42:48,08,10,1, 12.0,1,1, 19.908, 10472.769, 417.032, 52928.746 25/06/07,10:42:48,09,10,1, 12.0,1,1, 19.908, 10472.809, 417.041, 52928.756 25/06/07,10:42:48,10,10,1, 12.0,1,1, 19.908, 10472.811, 417.054, 52928.757 25/06/07,10:42:48,11,10,1, 12.0,1,1, 19.908, 10472.813, 417.056, 52928.717 25/06/07,10:42:48,12,10,1, 12.0,1,1, 19.908, 10472.820, 417.049, 52928.806 25/06/07,10:42:48,13,10,1, 12.0,1,1, 19.908, 10472.790, 417.045, 52928.775 25/06/07,10:42:48,14,10,1, 12.0,1,1, 19.908, 10472.793, 417.040, 52928.728 25/06/07,10:42:48,15,10,1, 12.0,1,1, 19.908, 10472.819, 417.015, 52928.773 25/06/07,10:42:48,16,10,1, 12.0,1,1, 19.908, 10472.815, 417.033, 52928.761 25/06/07,10:42:48,17,10,1, 12.0,1,1, 19.908, 10472.831, 417.037, 52928.752 25/06/07,10:42:48,18,10,1, 12.0,1,1, 19.908, 10472.823, 417.029, 52928.754 25/06/07,10:42:48,19,10,1, 12.0,1,1, 19.908, 10472.814, 417.044, 52928.739 25/06/07,10:42:49,00,10,1, 11.9,1,1, 19.909, 10472.811, 417.044, 52928.739 25/06/07,10:42:49,01,10,1, 11.9,1,1, 19.909, 10472.823, 417.025, 52928.768 25/06/07,10:42:49,02,10,1, 11.9,1,1, 19.909, 10472.813, 416.988, 52928.666 25/06/07,10:42:49,03,10,1, 11.9,1,1, 19.909, 10472.807, 417.020, 52928.766 25/06/07,10:42:49,04,10,1, 11.9,1,1, 19.909, 10472.812, 416.992, 52928.714 25/06/07,10:42:49,05,10,1, 11.9,1,1, 19.909, 10472.833, 416.994, 52928.782 25/06/07,10:42:49,06,10,1, 11.9,1,1, 19.909, 10472.854, 416.984, 52928.730 25/06/07,10:42:49,07,10,1, 11.9,1,1, 19.909, 10472.850, 416.995, 52928.672 25/06/07,10:42:49,08,10,1, 11.9,1,1, 19.909, 10472.842, 416.975, 52928.620 25/06/07,10:42:49,09,10,1, 11.9,1,1, 19.909, 10472.833, 416.992, 52928.754 25/06/07,10:42:49,10,10,1, 11.9,1,1, 19.909, 10472.821, 416.977, 52928.741 25/06/07,10:42:49,11,10,1, 11.9,1,1, 19.909, 10472.843, 417.013, 52928.655 25/06/07,10:42:49,12,10,1, 11.9,1,1, 19.909, 10472.856, 416.983, 52928.699 25/06/07,10:42:49,13,10,1, 11.9,1,1, 19.909, 10472.845, 417.008, 52928.730 25/06/07,10:42:49,14,10,1, 11.9,1,1, 19.909, 10472.834, 417.004, 52928.753 25/06/07,10:42:49,15,10,1, 11.9,1,1, 19.909, 10472.844, 416.985, 52928.736 25/06/07,10:42:49,16,10,1, 11.9,1,1, 19.909, 10472.846, 416.982, 52928.744 25/06/07,10:42:49,17,10,1, 11.9,1,1, 19.909, 10472.846, 416.951, 52928.688 25/06/07,10:42:49,18,10,1, 11.9,1,1, 19.909, 10472.845, 416.947, 52928.688 25/06/07,10:42:49,19,10,1, 11.9,1,1, 19.909, 10472.859, 416.950, 52928.670 25/06/07,10:42:50,00,09,1, 11.9,1,1, 19.910, 10472.853, 416.950, 52928.670 25/06/07,10:42:50,01,09,1, 11.9,1,1, 19.910, 10472.865, 416.985, 52928.731 25/06/07,10:42:50,02,09,1, 11.9,1,1, 19.910, 10472.844, 416.970, 52928.733 25/06/07,10:42:50,03,09,1, 11.9,1,1, 19.910, 10472.858, 416.966, 52928.673 25/06/07,10:42:50,04,09,1, 11.9,1,1, 19.910, 10472.878, 416.958, 52928.671 25/06/07,10:42:50,05,09,1, 11.9,1,1, 19.910, 10472.861, 416.971, 52928.653 25/06/07,10:42:50,06,09,1, 11.9,1,1, 19.910, 10472.868, 416.933, 52928.727 25/06/07,10:42:50,07,09,1, 11.9,1,1, 19.910, 10472.866, 416.956, 52928.607 25/06/07,10:42:50,08,09,1, 11.9,1,1, 19.910, 10472.854, 416.969, 52928.625 25/06/07,10:42:50,09,09,1, 11.9,1,1, 19.910, 10472.879, 416.943, 52928.696 25/06/07,10:42:50,10,09,1, 11.9,1,1, 19.910, 10472.858, 416.950, 52928.712 25/06/07,10:42:50,11,09,1, 11.9,1,1, 19.910, 10472.858, 416.941, 52928.673 25/06/07,10:42:50,12,09,1, 11.9,1,1, 19.910, 10472.872, 416.941, 52928.679 25/06/07,10:42:50,13,09,1, 11.9,1,1, 19.910, 10472.874, 416.914, 52928.621 25/06/07,10:42:50,14,09,1, 11.9,1,1, 19.910, 10472.896, 416.933, 52928.643 25/06/07,10:42:50,15,09,1, 11.9,1,1, 19.910, 10472.895, 416.944, 52928.679 25/06/07,10:42:50,16,09,1, 11.9,1,1, 19.910, 10472.908, 416.927, 52928.644 25/06/07,10:42:50,17,09,1, 11.9,1,1, 19.910, 10472.891, 416.951, 52928.656 25/06/07,10:42:50,18,09,1, 11.9,1,1, 19.910, 10472.917, 416.941, 52928.666 25/06/07,10:42:50,19,09,1, 11.9,1,1, 19.910, 10472.906, 416.919, 52928.614 25/06/07,10:42:51,00,10,1, 11.8,1,1, 19.911, 10472.903, 416.919, 52928.614 25/06/07,10:42:51,01,10,1, 11.8,1,1, 19.911, 10472.883, 416.938, 52928.705 25/06/07,10:42:51,02,10,1, 11.8,1,1, 19.911, 10472.907, 416.953, 52928.661 25/06/07,10:42:51,03,10,1, 11.8,1,1, 19.911, 10472.901, 416.944, 52928.618 25/06/07,10:42:51,04,10,1, 11.8,1,1, 19.911, 10472.892, 416.935, 52928.625 25/06/07,10:42:51,05,10,1, 11.8,1,1, 19.911, 10472.897, 416.954, 52928.614 25/06/07,10:42:51,06,10,1, 11.8,1,1, 19.911, 10472.899, 416.922, 52928.643 25/06/07,10:42:51,07,10,1, 11.8,1,1, 19.911, 10472.873, 416.935, 52928.580 25/06/07,10:42:51,08,10,1, 11.8,1,1, 19.911, 10472.911, 416.909, 52928.566 25/06/07,10:42:51,09,10,1, 11.8,1,1, 19.911, 10472.915, 416.923, 52928.608 25/06/07,10:42:51,10,10,1, 11.8,1,1, 19.911, 10472.919, 416.884, 52928.593 25/06/07,10:42:51,11,10,1, 11.8,1,1, 19.911, 10472.917, 416.914, 52928.620 25/06/07,10:42:51,12,10,1, 11.8,1,1, 19.911, 10472.914, 416.917, 52928.650 25/06/07,10:42:51,13,10,1, 11.8,1,1, 19.911, 10472.931, 416.906, 52928.644 25/06/07,10:42:51,14,10,1, 11.8,1,1, 19.911, 10472.933, 416.904, 52928.687 25/06/07,10:42:51,15,10,1, 11.8,1,1, 19.911, 10472.943, 416.884, 52928.611 25/06/07,10:42:51,16,10,1, 11.8,1,1, 19.911, 10472.921, 416.900, 52928.594 25/06/07,10:42:51,17,10,1, 11.8,1,1, 19.911, 10472.934, 416.881, 52928.659 25/06/07,10:42:51,18,10,1, 11.8,1,1, 19.911, 10472.946, 416.919, 52928.643 25/06/07,10:42:51,19,10,1, 11.8,1,1, 19.911, 10472.948, 416.896, 52928.612 25/06/07,10:42:52,00,10,1, 11.9,1,1, 19.908, 10472.945, 416.896, 52928.612 25/06/07,10:42:52,01,10,1, 11.9,1,1, 19.908, 10472.934, 416.879, 52928.565 25/06/07,10:42:52,02,10,1, 11.9,1,1, 19.908, 10472.918, 416.883, 52928.629 25/06/07,10:42:52,03,10,1, 11.9,1,1, 19.908, 10472.949, 416.919, 52928.650 25/06/07,10:42:52,04,10,1, 11.9,1,1, 19.908, 10472.951, 416.887, 52928.552 25/06/07,10:42:52,05,10,1, 11.9,1,1, 19.908, 10472.943, 416.895, 52928.548 25/06/07,10:42:52,06,10,1, 11.9,1,1, 19.908, 10472.938, 416.919, 52928.611 25/06/07,10:42:52,07,10,1, 11.9,1,1, 19.908, 10472.945, 416.889, 52928.581 25/06/07,10:42:52,08,10,1, 11.9,1,1, 19.908, 10472.952, 416.888, 52928.592 25/06/07,10:42:52,09,10,1, 11.9,1,1, 19.908, 10472.942, 416.888, 52928.551 25/06/07,10:42:52,10,10,1, 11.9,1,1, 19.908, 10472.958, 416.869, 52928.609 25/06/07,10:42:52,11,10,1, 11.9,1,1, 19.908, 10473.003, 416.899, 52928.657 25/06/07,10:42:52,12,10,1, 11.9,1,1, 19.908, 10472.908, 416.879, 52928.577 25/06/07,10:42:52,13,10,1, 11.9,1,1, 19.908, 10472.975, 416.892, 52928.619 25/06/07,10:42:52,14,10,1, 11.9,1,1, 19.908, 10472.962, 416.872, 52928.578 25/06/07,10:42:52,15,10,1, 11.9,1,1, 19.908, 10472.974, 416.849, 52928.599 25/06/07,10:42:52,16,10,1, 11.9,1,1, 19.908, 10472.956, 416.873, 52928.633 25/06/07,10:42:52,17,10,1, 11.9,1,1, 19.908, 10472.975, 416.870, 52928.623 25/06/07,10:42:52,18,10,1, 11.9,1,1, 19.908, 10472.970, 416.879, 52928.614 25/06/07,10:42:52,19,10,1, 11.9,1,1, 19.908, 10472.971, 416.874, 52928.581 25/06/07,10:42:53,00,10,1, 12.0,1,1, 19.909, 10472.970, 416.874, 52928.581 25/06/07,10:42:53,01,10,1, 12.0,1,1, 19.909, 10472.995, 416.863, 52928.608 25/06/07,10:42:53,02,10,1, 12.0,1,1, 19.909, 10472.991, 416.839, 52928.542 25/06/07,10:42:53,03,10,1, 12.0,1,1, 19.909, 10472.994, 416.858, 52928.573 25/06/07,10:42:53,04,10,1, 12.0,1,1, 19.909, 10473.006, 416.849, 52928.570 25/06/07,10:42:53,05,10,1, 12.0,1,1, 19.909, 10472.978, 416.852, 52928.552 25/06/07,10:42:53,06,10,1, 12.0,1,1, 19.909, 10472.987, 416.847, 52928.530 25/06/07,10:42:53,07,10,1, 12.0,1,1, 19.909, 10472.991, 416.849, 52928.638 25/06/07,10:42:53,08,10,1, 12.0,1,1, 19.909, 10473.006, 416.845, 52928.612 25/06/07,10:42:53,09,10,1, 12.0,1,1, 19.909, 10472.988, 416.818, 52928.542 25/06/07,10:42:53,10,10,1, 12.0,1,1, 19.909, 10472.983, 416.812, 52928.533 25/06/07,10:42:53,11,10,1, 12.0,1,1, 19.909, 10473.013, 416.828, 52928.539 25/06/07,10:42:53,12,10,1, 12.0,1,1, 19.909, 10473.006, 416.820, 52928.613 25/06/07,10:42:53,13,10,1, 12.0,1,1, 19.909, 10473.027, 416.819, 52928.556 25/06/07,10:42:53,14,10,1, 12.0,1,1, 19.909, 10473.031, 416.816, 52928.517 25/06/07,10:42:53,15,10,1, 12.0,1,1, 19.909, 10473.026, 416.797, 52928.513 25/06/07,10:42:53,16,10,1, 12.0,1,1, 19.909, 10473.022, 416.790, 52928.532 25/06/07,10:42:53,17,10,1, 12.0,1,1, 19.909, 10473.007, 416.799, 52928.506 25/06/07,10:42:53,18,10,1, 12.0,1,1, 19.909, 10473.013, 416.800, 52928.557 25/06/07,10:42:53,19,10,1, 12.0,1,1, 19.909, 10473.009, 416.794, 52928.576 25/06/07,10:42:54,00,09,1, 11.9,1,1, 19.908, 10473.003, 416.794, 52928.576 25/06/07,10:42:54,01,09,1, 11.9,1,1, 19.908, 10473.024, 416.789, 52928.551 25/06/07,10:42:54,02,09,1, 11.9,1,1, 19.908, 10473.024, 416.767, 52928.487 25/06/07,10:42:54,03,09,1, 11.9,1,1, 19.908, 10473.024, 416.784, 52928.524 25/06/07,10:42:54,04,09,1, 11.9,1,1, 19.908, 10473.014, 416.796, 52928.506 25/06/07,10:42:54,05,09,1, 11.9,1,1, 19.908, 10473.023, 416.778, 52928.536 25/06/07,10:42:54,06,09,1, 11.9,1,1, 19.908, 10473.064, 416.762, 52928.563 25/06/07,10:42:54,07,09,1, 11.9,1,1, 19.908, 10473.038, 416.774, 52928.492 25/06/07,10:42:54,08,09,1, 11.9,1,1, 19.908, 10473.027, 416.742, 52928.542 25/06/07,10:42:54,09,09,1, 11.9,1,1, 19.908, 10473.035, 416.730, 52928.488 25/06/07,10:42:54,10,09,1, 11.9,1,1, 19.908, 10473.025, 416.766, 52928.507 25/06/07,10:42:54,11,09,1, 11.9,1,1, 19.908, 10473.034, 416.772, 52928.602 25/06/07,10:42:54,12,09,1, 11.9,1,1, 19.908, 10473.050, 416.774, 52928.599 25/06/07,10:42:54,13,09,1, 11.9,1,1, 19.908, 10473.046, 416.749, 52928.480 25/06/07,10:42:54,14,09,1, 11.9,1,1, 19.908, 10473.046, 416.724, 52928.540 25/06/07,10:42:54,15,09,1, 11.9,1,1, 19.908, 10473.054, 416.719, 52928.507 25/06/07,10:42:54,16,09,1, 11.9,1,1, 19.908, 10473.077, 416.753, 52928.503 25/06/07,10:42:54,17,09,1, 11.9,1,1, 19.908, 10473.053, 416.741, 52928.516 25/06/07,10:42:54,18,09,1, 11.9,1,1, 19.908, 10473.070, 416.736, 52928.512 25/06/07,10:42:54,19,09,1, 11.9,1,1, 19.908, 10473.057, 416.733, 52928.478 25/06/07,10:42:55,00,09,1, 11.9,1,1, 19.914, 10473.053, 416.733, 52928.478 25/06/07,10:42:55,01,09,1, 11.9,1,1, 19.914, 10473.087, 416.723, 52928.505 25/06/07,10:42:55,02,09,1, 11.9,1,1, 19.914, 10473.056, 416.713, 52928.489 25/06/07,10:42:55,03,09,1, 11.9,1,1, 19.914, 10473.061, 416.716, 52928.494 25/06/07,10:42:55,04,09,1, 11.9,1,1, 19.914, 10473.069, 416.728, 52928.509 25/06/07,10:42:55,05,09,1, 11.9,1,1, 19.914, 10473.074, 416.721, 52928.586 25/06/07,10:42:55,06,09,1, 11.9,1,1, 19.914, 10473.038, 416.695, 52928.470 25/06/07,10:42:55,07,09,1, 11.9,1,1, 19.914, 10473.092, 416.686, 52928.481 25/06/07,10:42:55,08,09,1, 11.9,1,1, 19.914, 10473.077, 416.681, 52928.484 25/06/07,10:42:55,09,09,1, 11.9,1,1, 19.914, 10473.098, 416.659, 52928.508 25/06/07,10:42:55,10,09,1, 11.9,1,1, 19.914, 10473.080, 416.659, 52928.488 25/06/07,10:42:55,11,09,1, 11.9,1,1, 19.914, 10473.077, 416.687, 52928.510 25/06/07,10:42:55,12,09,1, 11.9,1,1, 19.914, 10473.080, 416.685, 52928.474 25/06/07,10:42:55,13,09,1, 11.9,1,1, 19.914, 10473.086, 416.672, 52928.568 25/06/07,10:42:55,14,09,1, 11.9,1,1, 19.914, 10473.090, 416.656, 52928.505 25/06/07,10:42:55,15,09,1, 11.9,1,1, 19.914, 10473.085, 416.666, 52928.456 25/06/07,10:42:55,16,09,1, 11.9,1,1, 19.914, 10473.085, 416.685, 52928.480 25/06/07,10:42:55,17,09,1, 11.9,1,1, 19.914, 10473.083, 416.652, 52928.437 25/06/07,10:42:55,18,09,1, 11.9,1,1, 19.914, 10473.099, 416.671, 52928.435 25/06/07,10:42:55,19,09,1, 11.9,1,1, 19.914, 10473.091, 416.639, 52928.412 25/06/07,10:42:56,00,10,1, 11.9,1,1, 19.910, 10473.087, 416.639, 52928.412 25/06/07,10:42:56,01,10,1, 11.9,1,1, 19.910, 10473.102, 416.630, 52928.470 25/06/07,10:42:56,02,10,1, 11.9,1,1, 19.910, 10473.107, 416.647, 52928.514 25/06/07,10:42:56,03,10,1, 11.9,1,1, 19.910, 10473.082, 416.622, 52928.477 25/06/07,10:42:56,04,10,1, 11.9,1,1, 19.910, 10473.094, 416.644, 52928.480 25/06/07,10:42:56,05,10,1, 11.9,1,1, 19.910, 10473.081, 416.618, 52928.479 25/06/07,10:42:56,06,10,1, 11.9,1,1, 19.910, 10473.088, 416.618, 52928.443 25/06/07,10:42:56,07,10,1, 11.9,1,1, 19.910, 10473.101, 416.604, 52928.455 25/06/07,10:42:56,08,10,1, 11.9,1,1, 19.910, 10473.092, 416.595, 52928.416 25/06/07,10:42:56,09,10,1, 11.9,1,1, 19.910, 10473.090, 416.575, 52928.461 25/06/07,10:42:56,10,10,1, 11.9,1,1, 19.910, 10473.116, 416.593, 52928.438 25/06/07,10:42:56,11,10,1, 11.9,1,1, 19.910, 10473.092, 416.601, 52928.466 25/06/07,10:42:56,12,10,1, 11.9,1,1, 19.910, 10473.120, 416.592, 52928.343 25/06/07,10:42:56,13,10,1, 11.9,1,1, 19.910, 10473.106, 416.594, 52928.427 25/06/07,10:42:56,14,10,1, 11.9,1,1, 19.910, 10473.098, 416.558, 52928.290 25/06/07,10:42:56,15,10,1, 11.9,1,1, 19.910, 10473.104, 416.582, 52928.327 25/06/07,10:42:56,16,10,1, 11.9,1,1, 19.910, 10473.116, 416.579, 52928.384 25/06/07,10:42:56,17,10,1, 11.9,1,1, 19.910, 10473.091, 416.578, 52928.364 25/06/07,10:42:56,18,10,1, 11.9,1,1, 19.910, 10473.079, 416.565, 52928.341 25/06/07,10:42:56,19,10,1, 11.9,1,1, 19.910, 10473.121, 416.541, 52928.377 25/06/07,10:42:57,00,10,1, 11.9,1,1, 19.907, 10473.120, 416.541, 52928.377 25/06/07,10:42:57,01,10,1, 11.9,1,1, 19.907, 10473.115, 416.538, 52928.434 25/06/07,10:42:57,02,10,1, 11.9,1,1, 19.907, 10473.152, 416.609, 52928.749 25/06/07,10:42:57,03,10,1, 11.9,1,1, 19.907, 10473.161, 416.641, 52928.876 25/06/07,10:42:57,04,10,1, 11.9,1,1, 19.907, 10473.174, 416.645, 52928.869 25/06/07,10:42:57,05,10,1, 11.9,1,1, 19.907, 10473.157, 416.609, 52928.861 25/06/07,10:42:57,06,10,1, 11.9,1,1, 19.907, 10473.136, 416.625, 52928.900 25/06/07,10:42:57,07,10,1, 11.9,1,1, 19.907, 10473.153, 416.606, 52928.860 25/06/07,10:42:57,08,10,1, 11.9,1,1, 19.907, 10473.158, 416.625, 52928.858 25/06/07,10:42:57,09,10,1, 11.9,1,1, 19.907, 10473.165, 416.604, 52928.834 25/06/07,10:42:57,10,10,1, 11.9,1,1, 19.907, 10473.167, 416.627, 52928.968 25/06/07,10:42:57,11,10,1, 11.9,1,1, 19.907, 10473.123, 416.614, 52928.840 25/06/07,10:42:57,12,10,1, 11.9,1,1, 19.907, 10473.129, 416.581, 52928.898 25/06/07,10:42:57,13,10,1, 11.9,1,1, 19.907, 10473.140, 416.577, 52928.842 25/06/07,10:42:57,14,10,1, 11.9,1,1, 19.907, 10473.160, 416.576, 52928.850 25/06/07,10:42:57,15,10,1, 11.9,1,1, 19.907, 10473.164, 416.567, 52928.814 25/06/07,10:42:57,16,10,1, 11.9,1,1, 19.907, 10473.167, 416.577, 52928.853 25/06/07,10:42:57,17,10,1, 11.9,1,1, 19.907, 10473.174, 416.589, 52928.861 25/06/07,10:42:57,18,10,1, 11.9,1,1, 19.907, 10473.145, 416.598, 52928.877 25/06/07,10:42:57,19,10,1, 11.9,1,1, 19.907, 10473.152, 416.560, 52928.809 25/06/07,10:42:58,00,10,1, 11.9,1,1, 19.915, 10473.145, 416.560, 52928.809 25/06/07,10:42:58,01,10,1, 11.9,1,1, 19.915, 10473.158, 416.565, 52928.794 25/06/07,10:42:58,02,10,1, 11.9,1,1, 19.915, 10473.139, 416.564, 52928.848 25/06/07,10:42:58,03,10,1, 11.9,1,1, 19.915, 10473.141, 416.543, 52928.797 25/06/07,10:42:58,04,10,1, 11.9,1,1, 19.915, 10473.157, 416.536, 52928.817 25/06/07,10:42:58,05,10,1, 11.9,1,1, 19.915, 10473.160, 416.530, 52928.776 25/06/07,10:42:58,06,10,1, 11.9,1,1, 19.915, 10473.165, 416.526, 52928.781 25/06/07,10:42:58,07,10,1, 11.9,1,1, 19.915, 10473.158, 416.528, 52928.750 25/06/07,10:42:58,08,10,1, 11.9,1,1, 19.915, 10473.169, 416.520, 52928.823 25/06/07,10:42:58,09,10,1, 11.9,1,1, 19.915, 10473.178, 416.536, 52928.813 25/06/07,10:42:58,10,10,1, 11.9,1,1, 19.915, 10473.156, 416.520, 52928.792 25/06/07,10:42:58,11,10,1, 11.9,1,1, 19.915, 10473.181, 416.514, 52928.788 25/06/07,10:42:58,12,10,1, 11.9,1,1, 19.915, 10473.145, 416.532, 52928.824 25/06/07,10:42:58,13,10,1, 11.9,1,1, 19.915, 10473.171, 416.519, 52928.796 25/06/07,10:42:58,14,10,1, 11.9,1,1, 19.915, 10473.140, 416.513, 52928.703 25/06/07,10:42:58,15,10,1, 11.9,1,1, 19.915, 10473.172, 416.521, 52928.779 25/06/07,10:42:58,16,10,1, 11.9,1,1, 19.915, 10473.178, 416.519, 52928.786 25/06/07,10:42:58,17,10,1, 11.9,1,1, 19.915, 10473.146, 416.516, 52928.841 25/06/07,10:42:58,18,10,1, 11.9,1,1, 19.915, 10473.146, 416.505, 52928.827 25/06/07,10:42:58,19,10,1, 11.9,1,1, 19.915, 10473.163, 416.515, 52928.756 25/06/07,10:42:59,00,10,1, 11.9,1,1, 19.914, 10473.162, 416.515, 52928.756 25/06/07,10:42:59,01,10,1, 11.9,1,1, 19.914, 10473.164, 416.499, 52928.796 25/06/07,10:42:59,02,10,1, 11.9,1,1, 19.914, 10473.166, 416.465, 52928.802 25/06/07,10:42:59,03,10,1, 11.9,1,1, 19.914, 10473.157, 416.486, 52928.778 25/06/07,10:42:59,04,10,1, 11.9,1,1, 19.914, 10473.160, 416.469, 52928.701 25/06/07,10:42:59,05,10,1, 11.9,1,1, 19.914, 10473.155, 416.473, 52928.803 25/06/07,10:42:59,06,10,1, 11.9,1,1, 19.914, 10473.173, 416.457, 52928.709 25/06/07,10:42:59,07,10,1, 11.9,1,1, 19.914, 10473.139, 416.470, 52928.799 25/06/07,10:42:59,08,10,1, 11.9,1,1, 19.914, 10473.172, 416.470, 52928.785 25/06/07,10:42:59,09,10,1, 11.9,1,1, 19.914, 10473.153, 416.470, 52928.783 25/06/07,10:42:59,10,10,1, 11.9,1,1, 19.914, 10473.164, 416.461, 52928.820 25/06/07,10:42:59,11,10,1, 11.9,1,1, 19.914, 10473.158, 416.468, 52928.767 25/06/07,10:42:59,12,10,1, 11.9,1,1, 19.914, 10473.167, 416.462, 52928.773 25/06/07,10:42:59,13,10,1, 11.9,1,1, 19.914, 10473.172, 416.454, 52928.732 25/06/07,10:42:59,14,10,1, 11.9,1,1, 19.914, 10473.153, 416.465, 52928.767 25/06/07,10:42:59,15,10,1, 11.9,1,1, 19.914, 10473.186, 416.436, 52928.684 25/06/07,10:42:59,16,10,1, 11.9,1,1, 19.914, 10473.186, 416.457, 52928.699 25/06/07,10:42:59,17,10,1, 11.9,1,1, 19.914, 10473.177, 416.423, 52928.684 25/06/07,10:42:59,18,10,1, 11.9,1,1, 19.914, 10473.203, 416.441, 52928.763 25/06/07,10:42:59,19,10,1, 11.9,1,1, 19.914, 10473.174, 416.467, 52928.718 25/06/07,10:43:00,00,10,1, 12.0,1,1, 19.908, 10473.170, 416.467, 52928.718 25/06/07,10:43:00,01,10,1, 12.0,1,1, 19.908, 10473.191, 416.438, 52928.690 25/06/07,10:43:00,02,10,1, 12.0,1,1, 19.908, 10473.136, 416.341, 52928.216 25/06/07,10:43:00,03,10,1, 12.0,1,1, 19.908, 10473.144, 416.350, 52928.232 25/06/07,10:43:00,04,10,1, 12.0,1,1, 19.908, 10473.140, 416.331, 52928.266 25/06/07,10:43:00,05,10,1, 12.0,1,1, 19.908, 10473.139, 416.318, 52928.238 25/06/07,10:43:00,06,10,1, 12.0,1,1, 19.908, 10473.155, 416.336, 52928.261 25/06/07,10:43:00,07,10,1, 12.0,1,1, 19.908, 10473.145, 416.297, 52928.263 25/06/07,10:43:00,08,10,1, 12.0,1,1, 19.908, 10473.123, 416.311, 52928.161 25/06/07,10:43:00,09,10,1, 12.0,1,1, 19.908, 10473.132, 416.343, 52928.194 25/06/07,10:43:00,10,10,1, 12.0,1,1, 19.908, 10473.135, 416.368, 52928.258 25/06/07,10:43:00,11,10,1, 12.0,1,1, 19.908, 10473.126, 416.335, 52928.201 25/06/07,10:43:00,12,10,1, 12.0,1,1, 19.908, 10473.152, 416.331, 52928.146 25/06/07,10:43:00,13,10,1, 12.0,1,1, 19.908, 10473.148, 416.321, 52928.203 25/06/07,10:43:00,14,10,1, 12.0,1,1, 19.908, 10473.144, 416.320, 52928.244 25/06/07,10:43:00,15,10,1, 12.0,1,1, 19.908, 10473.152, 416.313, 52928.279 25/06/07,10:43:00,16,10,1, 12.0,1,1, 19.908, 10473.138, 416.327, 52928.275 25/06/07,10:43:00,17,10,1, 12.0,1,1, 19.908, 10473.147, 416.323, 52928.187 25/06/07,10:43:00,18,10,1, 12.0,1,1, 19.908, 10473.160, 416.312, 52928.173 25/06/07,10:43:00,19,10,1, 12.0,1,1, 19.908, 10473.131, 416.306, 52928.211 25/06/07,10:43:01,00,10,1, 11.9,1,1, 19.911, 10473.129, 416.306, 52928.211 25/06/07,10:43:01,01,10,1, 11.9,1,1, 19.911, 10473.167, 416.325, 52928.219 25/06/07,10:43:01,02,10,1, 11.9,1,1, 19.911, 10473.153, 416.283, 52928.219 25/06/07,10:43:01,03,10,1, 11.9,1,1, 19.911, 10473.138, 416.307, 52928.241 25/06/07,10:43:01,04,10,1, 11.9,1,1, 19.911, 10473.159, 416.293, 52928.180 25/06/07,10:43:01,05,10,1, 11.9,1,1, 19.911, 10473.156, 416.300, 52928.213 25/06/07,10:43:01,06,10,1, 11.9,1,1, 19.911, 10473.154, 416.315, 52928.232 25/06/07,10:43:01,07,10,1, 11.9,1,1, 19.911, 10473.168, 416.312, 52928.197 25/06/07,10:43:01,08,10,1, 11.9,1,1, 19.911, 10473.148, 416.310, 52928.241 25/06/07,10:43:01,09,10,1, 11.9,1,1, 19.911, 10473.156, 416.286, 52928.210 25/06/07,10:43:01,10,10,1, 11.9,1,1, 19.911, 10473.159, 416.271, 52928.215 25/06/07,10:43:01,11,10,1, 11.9,1,1, 19.911, 10473.173, 416.297, 52928.234 25/06/07,10:43:01,12,10,1, 11.9,1,1, 19.911, 10473.142, 416.285, 52928.155 25/06/07,10:43:01,13,10,1, 11.9,1,1, 19.911, 10473.154, 416.274, 52928.232 25/06/07,10:43:01,14,10,1, 11.9,1,1, 19.911, 10473.149, 416.296, 52928.246 25/06/07,10:43:01,15,10,1, 11.9,1,1, 19.911, 10473.168, 416.287, 52928.215 25/06/07,10:43:01,16,10,1, 11.9,1,1, 19.911, 10473.136, 416.271, 52928.201 25/06/07,10:43:01,17,10,1, 11.9,1,1, 19.911, 10473.161, 416.265, 52928.221 25/06/07,10:43:01,18,10,1, 11.9,1,1, 19.911, 10473.163, 416.266, 52928.191 25/06/07,10:43:01,19,10,1, 11.9,1,1, 19.911, 10473.155, 416.270, 52928.220 25/06/07,10:43:02,00,10,1, 11.9,1,1, 19.913, 10473.154, 416.270, 52928.220 25/06/07,10:43:02,01,10,1, 11.9,1,1, 19.913, 10473.180, 416.292, 52928.253 25/06/07,10:43:02,02,10,1, 11.9,1,1, 19.913, 10473.165, 416.266, 52928.201 25/06/07,10:43:02,03,10,1, 11.9,1,1, 19.913, 10473.213, 416.281, 52928.165 25/06/07,10:43:02,04,10,1, 11.9,1,1, 19.913, 10473.193, 416.242, 52928.213 25/06/07,10:43:02,05,10,1, 11.9,1,1, 19.913, 10473.180, 416.253, 52928.208 25/06/07,10:43:02,06,10,1, 11.9,1,1, 19.913, 10473.178, 416.243, 52928.183 25/06/07,10:43:02,07,10,1, 11.9,1,1, 19.913, 10473.183, 416.277, 52928.231 25/06/07,10:43:02,08,10,1, 11.9,1,1, 19.913, 10473.174, 416.268, 52928.261 25/06/07,10:43:02,09,10,1, 11.9,1,1, 19.913, 10473.174, 416.243, 52928.217 25/06/07,10:43:02,10,10,1, 11.9,1,1, 19.913, 10473.178, 416.243, 52928.155 25/06/07,10:43:02,11,10,1, 11.9,1,1, 19.913, 10473.174, 416.248, 52928.162 25/06/07,10:43:02,12,10,1, 11.9,1,1, 19.913, 10473.165, 416.246, 52928.132 25/06/07,10:43:02,13,10,1, 11.9,1,1, 19.913, 10473.192, 416.242, 52928.166 25/06/07,10:43:02,14,10,1, 11.9,1,1, 19.913, 10473.186, 416.260, 52928.239 25/06/07,10:43:02,15,10,1, 11.9,1,1, 19.913, 10473.188, 416.243, 52928.166 25/06/07,10:43:02,16,10,1, 11.9,1,1, 19.913, 10473.182, 416.249, 52928.170 25/06/07,10:43:02,17,10,1, 11.9,1,1, 19.913, 10473.181, 416.227, 52928.178 25/06/07,10:43:02,18,10,1, 11.9,1,1, 19.913, 10473.184, 416.218, 52928.078 25/06/07,10:43:02,19,10,1, 11.9,1,1, 19.913, 10473.189, 416.231, 52928.129 25/06/07,10:43:03,00,10,1, 12.0,1,1, 19.912, 10473.187, 416.231, 52928.129 25/06/07,10:43:03,01,10,1, 12.0,1,1, 19.912, 10473.188, 416.222, 52928.093 25/06/07,10:43:03,02,10,1, 12.0,1,1, 19.912, 10473.170, 416.214, 52928.099 25/06/07,10:43:03,03,10,1, 12.0,1,1, 19.912, 10473.202, 416.236, 52928.244 25/06/07,10:43:03,04,10,1, 12.0,1,1, 19.912, 10473.199, 416.211, 52928.167 25/06/07,10:43:03,05,10,1, 12.0,1,1, 19.912, 10473.194, 416.230, 52928.131 25/06/07,10:43:03,06,10,1, 12.0,1,1, 19.912, 10473.167, 416.226, 52928.163 25/06/07,10:43:03,07,10,1, 12.0,1,1, 19.912, 10473.196, 416.217, 52928.091 25/06/07,10:43:03,08,10,1, 12.0,1,1, 19.912, 10473.207, 416.192, 52928.151 25/06/07,10:43:03,09,10,1, 12.0,1,1, 19.912, 10473.187, 416.201, 52928.172 25/06/07,10:43:03,10,10,1, 12.0,1,1, 19.912, 10473.181, 416.204, 52928.086 25/06/07,10:43:03,11,10,1, 12.0,1,1, 19.912, 10473.169, 416.222, 52928.129 25/06/07,10:43:03,12,10,1, 12.0,1,1, 19.912, 10473.190, 416.189, 52928.106 25/06/07,10:43:03,13,10,1, 12.0,1,1, 19.912, 10473.173, 416.188, 52928.097 25/06/07,10:43:03,14,10,1, 12.0,1,1, 19.912, 10473.193, 416.215, 52928.118 25/06/07,10:43:03,15,10,1, 12.0,1,1, 19.912, 10473.184, 416.190, 52928.081 25/06/07,10:43:03,16,10,1, 12.0,1,1, 19.912, 10473.187, 416.175, 52928.064 25/06/07,10:43:03,17,10,1, 12.0,1,1, 19.912, 10473.194, 416.170, 52928.134 25/06/07,10:43:03,18,10,1, 12.0,1,1, 19.912, 10473.183, 416.188, 52928.076 25/06/07,10:43:03,19,10,1, 12.0,1,1, 19.912, 10473.205, 416.175, 52928.084 25/06/07,10:43:04,00,10,1, 11.9,1,1, 19.918, 10473.204, 416.175, 52928.084 25/06/07,10:43:04,01,10,1, 11.9,1,1, 19.918, 10473.228, 416.181, 52928.144 25/06/07,10:43:04,02,10,1, 11.9,1,1, 19.918, 10473.196, 416.176, 52928.136 25/06/07,10:43:04,03,10,1, 11.9,1,1, 19.918, 10473.197, 416.186, 52928.122 25/06/07,10:43:04,04,10,1, 11.9,1,1, 19.918, 10473.211, 416.155, 52928.095 25/06/07,10:43:04,05,10,1, 11.9,1,1, 19.918, 10473.203, 416.168, 52928.066 25/06/07,10:43:04,06,10,1, 11.9,1,1, 19.918, 10473.191, 416.168, 52928.147 25/06/07,10:43:04,07,10,1, 11.9,1,1, 19.918, 10473.202, 416.170, 52928.121 25/06/07,10:43:04,08,10,1, 11.9,1,1, 19.918, 10473.185, 416.151, 52928.020 25/06/07,10:43:04,09,10,1, 11.9,1,1, 19.918, 10473.193, 416.164, 52928.117 25/06/07,10:43:04,10,10,1, 11.9,1,1, 19.918, 10473.213, 416.149, 52928.061 25/06/07,10:43:04,11,10,1, 11.9,1,1, 19.918, 10473.211, 416.162, 52928.087 25/06/07,10:43:04,12,10,1, 11.9,1,1, 19.918, 10473.194, 416.143, 52928.121 25/06/07,10:43:04,13,10,1, 11.9,1,1, 19.918, 10473.200, 416.140, 52928.083 25/06/07,10:43:04,14,10,1, 11.9,1,1, 19.918, 10473.201, 416.168, 52928.066 25/06/07,10:43:04,15,10,1, 11.9,1,1, 19.918, 10473.223, 416.152, 52928.124 25/06/07,10:43:04,16,10,1, 11.9,1,1, 19.918, 10473.215, 416.140, 52928.057 25/06/07,10:43:04,17,10,1, 11.9,1,1, 19.918, 10473.222, 416.150, 52928.040 25/06/07,10:43:04,18,10,1, 11.9,1,1, 19.918, 10473.181, 416.144, 52928.027 25/06/07,10:43:04,19,10,1, 11.9,1,1, 19.918, 10473.214, 416.154, 52928.127 25/06/07,10:43:05,00,10,1, 12.0,1,1, 19.914, 10473.212, 416.154, 52928.127 25/06/07,10:43:05,01,10,1, 12.0,1,1, 19.914, 10473.192, 416.129, 52928.049 25/06/07,10:43:05,02,10,1, 12.0,1,1, 19.914, 10473.191, 416.119, 52928.073 25/06/07,10:43:05,03,10,1, 12.0,1,1, 19.914, 10473.188, 416.131, 52928.039 25/06/07,10:43:05,04,10,1, 12.0,1,1, 19.914, 10473.188, 416.117, 52928.025 25/06/07,10:43:05,05,10,1, 12.0,1,1, 19.914, 10473.247, 416.100, 52927.958 25/06/07,10:43:05,06,10,1, 12.0,1,1, 19.914, 10473.156, 416.094, 52927.908 25/06/07,10:43:05,07,10,1, 12.0,1,1, 19.914, 10473.197, 416.104, 52928.100 25/06/07,10:43:05,08,10,1, 12.0,1,1, 19.914, 10473.215, 416.095, 52928.057 25/06/07,10:43:05,09,10,1, 12.0,1,1, 19.914, 10473.195, 416.073, 52928.093 25/06/07,10:43:05,10,10,1, 12.0,1,1, 19.914, 10473.179, 416.098, 52928.114 25/06/07,10:43:05,11,10,1, 12.0,1,1, 19.914, 10473.186, 416.105, 52928.060 25/06/07,10:43:05,12,10,1, 12.0,1,1, 19.914, 10473.175, 416.087, 52928.086 25/06/07,10:43:05,13,10,1, 12.0,1,1, 19.914, 10473.188, 416.095, 52928.075 25/06/07,10:43:05,14,10,1, 12.0,1,1, 19.914, 10473.184, 416.097, 52927.987 25/06/07,10:43:05,15,10,1, 12.0,1,1, 19.914, 10473.214, 416.084, 52928.004 25/06/07,10:43:05,16,10,1, 12.0,1,1, 19.914, 10473.178, 416.067, 52927.985 25/06/07,10:43:05,17,10,1, 12.0,1,1, 19.914, 10473.206, 416.076, 52928.055 25/06/07,10:43:05,18,10,1, 12.0,1,1, 19.914, 10473.201, 416.091, 52928.061 25/06/07,10:43:05,19,10,1, 12.0,1,1, 19.914, 10473.182, 416.071, 52928.068 25/06/07,10:43:06,00,10,1, 11.9,1,1, 19.913, 10473.179, 416.071, 52928.068 25/06/07,10:43:06,01,10,1, 11.9,1,1, 19.913, 10473.161, 416.092, 52928.031 25/06/07,10:43:06,02,10,1, 11.9,1,1, 19.913, 10473.195, 416.076, 52928.009 25/06/07,10:43:06,03,10,1, 11.9,1,1, 19.913, 10473.206, 416.052, 52927.989 25/06/07,10:43:06,04,10,1, 11.9,1,1, 19.913, 10473.191, 416.052, 52928.021 25/06/07,10:43:06,05,10,1, 11.9,1,1, 19.913, 10473.167, 416.052, 52927.966 25/06/07,10:43:06,06,10,1, 11.9,1,1, 19.913, 10473.195, 416.055, 52928.009 25/06/07,10:43:06,07,10,1, 11.9,1,1, 19.913, 10473.190, 416.054, 52928.053 25/06/07,10:43:06,08,10,1, 11.9,1,1, 19.913, 10473.172, 416.057, 52928.006 25/06/07,10:43:06,09,10,1, 11.9,1,1, 19.913, 10473.171, 416.033, 52927.984 25/06/07,10:43:06,10,10,1, 11.9,1,1, 19.913, 10473.180, 416.041, 52927.988 25/06/07,10:43:06,11,10,1, 11.9,1,1, 19.913, 10473.175, 416.025, 52927.969 25/06/07,10:43:06,12,10,1, 11.9,1,1, 19.913, 10473.197, 416.054, 52928.026 25/06/07,10:43:06,13,10,1, 11.9,1,1, 19.913, 10473.181, 416.056, 52927.949 25/06/07,10:43:06,14,10,1, 11.9,1,1, 19.913, 10473.174, 416.048, 52927.976 25/06/07,10:43:06,15,10,1, 11.9,1,1, 19.913, 10473.195, 416.043, 52928.002 25/06/07,10:43:06,16,10,1, 11.9,1,1, 19.913, 10473.195, 416.049, 52927.981 25/06/07,10:43:06,17,10,1, 11.9,1,1, 19.913, 10473.194, 416.040, 52927.976 25/06/07,10:43:06,18,10,1, 11.9,1,1, 19.913, 10473.191, 416.042, 52928.009 25/06/07,10:43:06,19,10,1, 11.9,1,1, 19.913, 10473.184, 416.030, 52927.942 25/06/07,10:43:07,00,10,1, 11.8,1,1, 19.913, 10473.179, 416.030, 52927.942 25/06/07,10:43:07,01,10,1, 11.8,1,1, 19.913, 10473.197, 416.009, 52927.966 25/06/07,10:43:07,02,10,1, 11.8,1,1, 19.913, 10473.180, 416.018, 52927.930 25/06/07,10:43:07,03,10,1, 11.8,1,1, 19.913, 10473.149, 416.009, 52927.927 25/06/07,10:43:07,04,10,1, 11.8,1,1, 19.913, 10473.181, 416.035, 52928.003 25/06/07,10:43:07,05,10,1, 11.8,1,1, 19.913, 10473.168, 416.016, 52927.989 25/06/07,10:43:07,06,10,1, 11.8,1,1, 19.913, 10473.160, 415.997, 52927.975 25/06/07,10:43:07,07,10,1, 11.8,1,1, 19.913, 10473.166, 416.000, 52927.946 25/06/07,10:43:07,08,10,1, 11.8,1,1, 19.913, 10473.167, 415.987, 52927.937 25/06/07,10:43:07,09,10,1, 11.8,1,1, 19.913, 10473.174, 416.030, 52927.920 25/06/07,10:43:07,10,10,1, 11.8,1,1, 19.913, 10473.153, 416.004, 52927.892 25/06/07,10:43:07,11,10,1, 11.8,1,1, 19.913, 10473.165, 415.992, 52927.961 25/06/07,10:43:07,12,10,1, 11.8,1,1, 19.913, 10473.172, 415.996, 52927.897 25/06/07,10:43:07,13,10,1, 11.8,1,1, 19.913, 10473.155, 415.996, 52927.956 25/06/07,10:43:07,14,10,1, 11.8,1,1, 19.913, 10473.177, 415.995, 52928.031 25/06/07,10:43:07,15,10,1, 11.8,1,1, 19.913, 10473.152, 416.000, 52927.923 25/06/07,10:43:07,16,10,1, 11.8,1,1, 19.913, 10473.170, 416.003, 52927.915 25/06/07,10:43:07,17,10,1, 11.8,1,1, 19.913, 10473.162, 415.987, 52927.924 25/06/07,10:43:07,18,10,1, 11.8,1,1, 19.913, 10473.158, 415.993, 52927.950 25/06/07,10:43:07,19,10,1, 11.8,1,1, 19.913, 10473.165, 416.006, 52927.914 25/06/07,10:43:08,00,10,1, 12.0,1,1, 19.914, 10473.162, 416.006, 52927.914 25/06/07,10:43:08,01,10,1, 12.0,1,1, 19.914, 10473.148, 415.990, 52927.871 25/06/07,10:43:08,02,10,1, 12.0,1,1, 19.914, 10473.139, 415.998, 52927.926 25/06/07,10:43:08,03,10,1, 12.0,1,1, 19.914, 10473.169, 415.995, 52927.955 25/06/07,10:43:08,04,10,1, 12.0,1,1, 19.914, 10473.137, 415.982, 52927.981 25/06/07,10:43:08,05,10,1, 12.0,1,1, 19.914, 10473.146, 415.973, 52927.955 25/06/07,10:43:08,06,10,1, 12.0,1,1, 19.914, 10473.126, 415.970, 52927.970 25/06/07,10:43:08,07,10,1, 12.0,1,1, 19.914, 10473.154, 415.987, 52927.987 25/06/07,10:43:08,08,10,1, 12.0,1,1, 19.914, 10473.141, 415.950, 52927.949 25/06/07,10:43:08,09,10,1, 12.0,1,1, 19.914, 10473.145, 415.975, 52927.949 25/06/07,10:43:08,10,10,1, 12.0,1,1, 19.914, 10473.154, 415.963, 52927.999 25/06/07,10:43:08,11,10,1, 12.0,1,1, 19.914, 10473.135, 415.946, 52927.830 25/06/07,10:43:08,12,10,1, 12.0,1,1, 19.914, 10473.147, 415.962, 52927.879 25/06/07,10:43:08,13,10,1, 12.0,1,1, 19.914, 10473.129, 415.969, 52927.906 25/06/07,10:43:08,14,10,1, 12.0,1,1, 19.914, 10473.145, 415.972, 52927.925 25/06/07,10:43:08,15,10,1, 12.0,1,1, 19.914, 10473.156, 415.958, 52927.907 25/06/07,10:43:08,16,10,1, 12.0,1,1, 19.914, 10473.138, 415.967, 52927.895 25/06/07,10:43:08,17,10,1, 12.0,1,1, 19.914, 10473.136, 415.969, 52927.890 25/06/07,10:43:08,18,10,1, 12.0,1,1, 19.914, 10473.152, 415.950, 52927.901 25/06/07,10:43:08,19,10,1, 12.0,1,1, 19.914, 10473.156, 415.943, 52927.893 25/06/07,10:43:09,00,10,1, 11.9,1,1, 19.913, 10473.154, 415.943, 52927.893 25/06/07,10:43:09,01,10,1, 11.9,1,1, 19.913, 10473.135, 415.960, 52927.852 25/06/07,10:43:09,02,10,1, 11.9,1,1, 19.913, 10473.163, 415.943, 52927.894 25/06/07,10:43:09,03,10,1, 11.9,1,1, 19.913, 10473.159, 415.941, 52927.912 25/06/07,10:43:09,04,10,1, 11.9,1,1, 19.913, 10473.128, 415.931, 52927.909 25/06/07,10:43:09,05,10,1, 11.9,1,1, 19.913, 10473.149, 415.934, 52927.822 25/06/07,10:43:09,06,10,1, 11.9,1,1, 19.913, 10473.126, 415.929, 52927.848 25/06/07,10:43:09,07,10,1, 11.9,1,1, 19.913, 10473.136, 415.935, 52927.802 25/06/07,10:43:09,08,10,1, 11.9,1,1, 19.913, 10473.123, 415.942, 52927.911 25/06/07,10:43:09,09,10,1, 11.9,1,1, 19.913, 10473.130, 415.929, 52927.913 25/06/07,10:43:09,10,10,1, 11.9,1,1, 19.913, 10473.142, 415.912, 52927.850 25/06/07,10:43:09,11,10,1, 11.9,1,1, 19.913, 10473.135, 415.947, 52927.851 25/06/07,10:43:09,12,10,1, 11.9,1,1, 19.913, 10473.145, 415.945, 52927.867 25/06/07,10:43:09,13,10,1, 11.9,1,1, 19.913, 10473.123, 415.914, 52927.859 25/06/07,10:43:09,14,10,1, 11.9,1,1, 19.913, 10473.152, 415.896, 52927.891 25/06/07,10:43:09,15,10,1, 11.9,1,1, 19.913, 10473.148, 415.911, 52927.848 25/06/07,10:43:09,16,10,1, 11.9,1,1, 19.913, 10473.132, 415.938, 52927.871 25/06/07,10:43:09,17,10,1, 11.9,1,1, 19.913, 10473.122, 415.936, 52927.902 25/06/07,10:43:09,18,10,1, 11.9,1,1, 19.913, 10473.108, 415.933, 52927.888 25/06/07,10:43:09,19,10,1, 11.9,1,1, 19.913, 10473.108, 415.900, 52927.853 25/06/07,10:43:10,00,10,1, 11.9,1,1, 19.916, 10473.104, 415.900, 52927.853 25/06/07,10:43:10,01,10,1, 11.9,1,1, 19.916, 10473.103, 415.898, 52927.823 25/06/07,10:43:10,02,10,1, 11.9,1,1, 19.916, 10473.127, 415.931, 52927.837 25/06/07,10:43:10,03,10,1, 11.9,1,1, 19.916, 10473.114, 415.918, 52927.837 25/06/07,10:43:10,04,10,1, 11.9,1,1, 19.916, 10473.112, 415.896, 52927.796 25/06/07,10:43:10,05,10,1, 11.9,1,1, 19.916, 10473.100, 415.920, 52927.861 25/06/07,10:43:10,06,10,1, 11.9,1,1, 19.916, 10473.086, 415.896, 52927.843 25/06/07,10:43:10,07,10,1, 11.9,1,1, 19.916, 10473.111, 415.874, 52927.775 25/06/07,10:43:10,08,10,1, 11.9,1,1, 19.916, 10473.098, 415.899, 52927.899 25/06/07,10:43:10,09,10,1, 11.9,1,1, 19.916, 10473.105, 415.901, 52927.884 25/06/07,10:43:10,10,10,1, 11.9,1,1, 19.916, 10473.102, 415.895, 52927.871 25/06/07,10:43:10,11,10,1, 11.9,1,1, 19.916, 10473.104, 415.911, 52927.887 25/06/07,10:43:10,12,10,1, 11.9,1,1, 19.916, 10473.111, 415.875, 52927.799 25/06/07,10:43:10,13,10,1, 11.9,1,1, 19.916, 10473.121, 415.905, 52927.817 25/06/07,10:43:10,14,10,1, 11.9,1,1, 19.916, 10473.138, 415.892, 52927.837 25/06/07,10:43:10,15,10,1, 11.9,1,1, 19.916, 10473.118, 415.893, 52927.907 25/06/07,10:43:10,16,10,1, 11.9,1,1, 19.916, 10473.130, 415.870, 52927.786 25/06/07,10:43:10,17,10,1, 11.9,1,1, 19.916, 10473.121, 415.883, 52927.882 25/06/07,10:43:10,18,10,1, 11.9,1,1, 19.916, 10473.119, 415.893, 52927.858 25/06/07,10:43:10,19,10,1, 11.9,1,1, 19.916, 10473.111, 415.851, 52927.854 25/06/07,10:43:11,00,10,1, 12.0,1,1, 19.916, 10473.104, 415.851, 52927.854 25/06/07,10:43:11,01,10,1, 12.0,1,1, 19.916, 10473.100, 415.873, 52927.809 25/06/07,10:43:11,02,10,1, 12.0,1,1, 19.916, 10473.099, 415.869, 52927.812 25/06/07,10:43:11,03,10,1, 12.0,1,1, 19.916, 10473.098, 415.882, 52927.836 25/06/07,10:43:11,04,10,1, 12.0,1,1, 19.916, 10473.092, 415.862, 52927.795 25/06/07,10:43:11,05,10,1, 12.0,1,1, 19.916, 10473.097, 415.873, 52927.882 25/06/07,10:43:11,06,10,1, 12.0,1,1, 19.916, 10473.095, 415.858, 52927.842 25/06/07,10:43:11,07,10,1, 12.0,1,1, 19.916, 10473.087, 415.860, 52927.782 25/06/07,10:43:11,08,10,1, 12.0,1,1, 19.916, 10473.092, 415.846, 52927.852 25/06/07,10:43:11,09,10,1, 12.0,1,1, 19.916, 10473.087, 415.880, 52927.842 25/06/07,10:43:11,10,10,1, 12.0,1,1, 19.916, 10473.099, 415.852, 52927.818 25/06/07,10:43:11,11,10,1, 12.0,1,1, 19.916, 10473.104, 415.852, 52927.826 25/06/07,10:43:11,12,10,1, 12.0,1,1, 19.916, 10473.095, 415.840, 52927.771 25/06/07,10:43:11,13,10,1, 12.0,1,1, 19.916, 10473.085, 415.845, 52927.667 25/06/07,10:43:11,14,10,1, 12.0,1,1, 19.916, 10473.116, 415.840, 52927.780 25/06/07,10:43:11,15,10,1, 12.0,1,1, 19.916, 10473.118, 415.822, 52927.749 25/06/07,10:43:11,16,10,1, 12.0,1,1, 19.916, 10473.084, 415.818, 52927.762 25/06/07,10:43:11,17,10,1, 12.0,1,1, 19.916, 10473.105, 415.856, 52927.708 25/06/07,10:43:11,18,10,1, 12.0,1,1, 19.916, 10473.104, 415.831, 52927.783 25/06/07,10:43:11,19,10,1, 12.0,1,1, 19.916, 10473.084, 415.849, 52927.777 25/06/07,10:43:12,00,10,1, 11.9,1,1, 19.913, 10473.078, 415.849, 52927.777 25/06/07,10:43:12,01,10,1, 11.9,1,1, 19.913, 10473.084, 415.818, 52927.776 25/06/07,10:43:12,02,10,1, 11.9,1,1, 19.913, 10473.102, 415.820, 52927.721 25/06/07,10:43:12,03,10,1, 11.9,1,1, 19.913, 10473.103, 415.831, 52927.795 25/06/07,10:43:12,04,10,1, 11.9,1,1, 19.913, 10473.102, 415.828, 52927.845 25/06/07,10:43:12,05,10,1, 11.9,1,1, 19.913, 10473.073, 415.818, 52927.827 25/06/07,10:43:12,06,10,1, 11.9,1,1, 19.913, 10473.093, 415.819, 52927.747 25/06/07,10:43:12,07,10,1, 11.9,1,1, 19.913, 10473.115, 415.804, 52927.818 25/06/07,10:43:12,08,10,1, 11.9,1,1, 19.913, 10473.109, 415.829, 52927.721 25/06/07,10:43:12,09,10,1, 11.9,1,1, 19.913, 10473.092, 415.823, 52927.774 25/06/07,10:43:12,10,10,1, 11.9,1,1, 19.913, 10473.116, 415.790, 52927.800 25/06/07,10:43:12,11,10,1, 11.9,1,1, 19.913, 10473.093, 415.791, 52927.751 25/06/07,10:43:12,12,10,1, 11.9,1,1, 19.913, 10473.101, 415.821, 52927.776 25/06/07,10:43:12,13,10,1, 11.9,1,1, 19.913, 10473.083, 415.792, 52927.772 25/06/07,10:43:12,14,10,1, 11.9,1,1, 19.913, 10473.079, 415.777, 52927.732 25/06/07,10:43:12,15,10,1, 11.9,1,1, 19.913, 10473.110, 415.806, 52927.789 25/06/07,10:43:12,16,10,1, 11.9,1,1, 19.913, 10473.081, 415.800, 52927.745 25/06/07,10:43:12,17,10,1, 11.9,1,1, 19.913, 10473.078, 415.792, 52927.716 25/06/07,10:43:12,18,10,1, 11.9,1,1, 19.913, 10473.094, 415.778, 52927.761 25/06/07,10:43:12,19,10,1, 11.9,1,1, 19.913, 10473.091, 415.793, 52927.735 25/06/07,10:43:13,00,10,1, 11.9,1,1, 19.917, 10473.087, 415.793, 52927.735 25/06/07,10:43:13,01,10,1, 11.9,1,1, 19.917, 10473.116, 415.780, 52927.696 25/06/07,10:43:13,02,10,1, 11.9,1,1, 19.917, 10473.095, 415.751, 52927.722 25/06/07,10:43:13,03,10,1, 11.9,1,1, 19.917, 10473.094, 415.741, 52927.709 25/06/07,10:43:13,04,10,1, 11.9,1,1, 19.917, 10473.078, 415.758, 52927.788 25/06/07,10:43:13,05,10,1, 11.9,1,1, 19.917, 10473.086, 415.761, 52927.706 25/06/07,10:43:13,06,10,1, 11.9,1,1, 19.917, 10473.080, 415.753, 52927.789 25/06/07,10:43:13,07,10,1, 11.9,1,1, 19.917, 10473.093, 415.755, 52927.738 25/06/07,10:43:13,08,10,1, 11.9,1,1, 19.917, 10473.088, 415.720, 52927.738 25/06/07,10:43:13,09,10,1, 11.9,1,1, 19.917, 10473.058, 415.720, 52927.721 25/06/07,10:43:13,10,10,1, 11.9,1,1, 19.917, 10473.069, 415.721, 52927.794 25/06/07,10:43:13,11,10,1, 11.9,1,1, 19.917, 10473.091, 415.713, 52927.689 25/06/07,10:43:13,12,10,1, 11.9,1,1, 19.917, 10473.053, 415.727, 52927.751 25/06/07,10:43:13,13,10,1, 11.9,1,1, 19.917, 10473.071, 415.720, 52927.734 25/06/07,10:43:13,14,10,1, 11.9,1,1, 19.917, 10473.072, 415.722, 52927.736 25/06/07,10:43:13,15,10,1, 11.9,1,1, 19.917, 10473.111, 415.721, 52927.716 25/06/07,10:43:13,16,10,1, 11.9,1,1, 19.917, 10473.078, 415.715, 52927.733 25/06/07,10:43:13,17,10,1, 11.9,1,1, 19.917, 10473.066, 415.718, 52927.767 25/06/07,10:43:13,18,10,1, 11.9,1,1, 19.917, 10473.068, 415.695, 52927.693 25/06/07,10:43:13,19,10,1, 11.9,1,1, 19.917, 10473.073, 415.718, 52927.687 25/06/07,10:43:14,00,10,1, 11.9,1,1, 19.919, 10473.070, 415.718, 52927.687 25/06/07,10:43:14,01,10,1, 11.9,1,1, 19.919, 10473.059, 415.719, 52927.729 25/06/07,10:43:14,02,10,1, 11.9,1,1, 19.919, 10473.087, 415.687, 52927.691 25/06/07,10:43:14,03,10,1, 11.9,1,1, 19.919, 10473.058, 415.706, 52927.707 25/06/07,10:43:14,04,10,1, 11.9,1,1, 19.919, 10473.032, 415.690, 52927.696 25/06/07,10:43:14,05,10,1, 11.9,1,1, 19.919, 10473.062, 415.682, 52927.730 25/06/07,10:43:14,06,10,1, 11.9,1,1, 19.919, 10473.076, 415.680, 52927.658 25/06/07,10:43:14,07,10,1, 11.9,1,1, 19.919, 10473.056, 415.671, 52927.716 25/06/07,10:43:14,08,10,1, 11.9,1,1, 19.919, 10473.059, 415.701, 52927.656 25/06/07,10:43:14,09,10,1, 11.9,1,1, 19.919, 10473.074, 415.671, 52927.692 25/06/07,10:43:14,10,10,1, 11.9,1,1, 19.919, 10473.056, 415.672, 52927.696 25/06/07,10:43:14,11,10,1, 11.9,1,1, 19.919, 10473.079, 415.659, 52927.685 25/06/07,10:43:14,12,10,1, 11.9,1,1, 19.919, 10473.074, 415.650, 52927.624 25/06/07,10:43:14,13,10,1, 11.9,1,1, 19.919, 10473.069, 415.670, 52927.747 25/06/07,10:43:14,14,10,1, 11.9,1,1, 19.919, 10473.061, 415.629, 52927.627 25/06/07,10:43:14,15,10,1, 11.9,1,1, 19.919, 10473.070, 415.666, 52927.640 25/06/07,10:43:14,16,10,1, 11.9,1,1, 19.919, 10473.048, 415.668, 52927.680 25/06/07,10:43:14,17,10,1, 11.9,1,1, 19.919, 10473.057, 415.642, 52927.571 25/06/07,10:43:14,18,10,1, 11.9,1,1, 19.919, 10473.045, 415.658, 52927.627 25/06/07,10:43:14,19,10,1, 11.9,1,1, 19.919, 10473.036, 415.646, 52927.712 25/06/07,10:43:15,00,10,1, 11.9,1,1, 19.914, 10473.028, 415.646, 52927.712 25/06/07,10:43:15,01,10,1, 11.9,1,1, 19.914, 10473.057, 415.650, 52927.591 25/06/07,10:43:15,02,10,1, 11.9,1,1, 19.914, 10473.057, 415.642, 52927.577 25/06/07,10:43:15,03,10,1, 11.9,1,1, 19.914, 10473.051, 415.618, 52927.579 25/06/07,10:43:15,04,10,1, 11.9,1,1, 19.914, 10473.042, 415.654, 52927.678 25/06/07,10:43:15,05,10,1, 11.9,1,1, 19.914, 10473.067, 415.626, 52927.616 25/06/07,10:43:15,06,10,1, 11.9,1,1, 19.914, 10473.042, 415.623, 52927.583 25/06/07,10:43:15,07,10,1, 11.9,1,1, 19.914, 10473.046, 415.644, 52927.616 25/06/07,10:43:15,08,10,1, 11.9,1,1, 19.914, 10473.052, 415.625, 52927.634 25/06/07,10:43:15,09,10,1, 11.9,1,1, 19.914, 10473.053, 415.635, 52927.535 25/06/07,10:43:15,10,10,1, 11.9,1,1, 19.914, 10473.058, 415.624, 52927.584 25/06/07,10:43:15,11,10,1, 11.9,1,1, 19.914, 10473.034, 415.611, 52927.640 25/06/07,10:43:15,12,10,1, 11.9,1,1, 19.914, 10473.035, 415.606, 52927.555 25/06/07,10:43:15,13,10,1, 11.9,1,1, 19.914, 10473.035, 415.597, 52927.637 25/06/07,10:43:15,14,10,1, 11.9,1,1, 19.914, 10473.046, 415.629, 52927.586 25/06/07,10:43:15,15,10,1, 11.9,1,1, 19.914, 10473.020, 415.632, 52927.625 25/06/07,10:43:15,16,10,1, 11.9,1,1, 19.914, 10473.044, 415.609, 52927.610 25/06/07,10:43:15,17,10,1, 11.9,1,1, 19.914, 10473.026, 415.603, 52927.622 25/06/07,10:43:15,18,10,1, 11.9,1,1, 19.914, 10473.047, 415.592, 52927.566 25/06/07,10:43:15,19,10,1, 11.9,1,1, 19.914, 10473.055, 415.602, 52927.565 25/06/07,10:43:16,00,10,1, 11.9,1,1, 19.919, 10473.053, 415.602, 52927.565 25/06/07,10:43:16,01,10,1, 11.9,1,1, 19.919, 10473.030, 415.588, 52927.550 25/06/07,10:43:16,02,10,1, 11.9,1,1, 19.919, 10473.052, 415.577, 52927.578 25/06/07,10:43:16,03,10,1, 11.9,1,1, 19.919, 10473.041, 415.578, 52927.558 25/06/07,10:43:16,04,10,1, 11.9,1,1, 19.919, 10473.039, 415.580, 52927.552 25/06/07,10:43:16,05,10,1, 11.9,1,1, 19.919, 10473.041, 415.548, 52927.531 25/06/07,10:43:16,06,10,1, 11.9,1,1, 19.919, 10473.035, 415.568, 52927.561 25/06/07,10:43:16,07,10,1, 11.9,1,1, 19.919, 10473.051, 415.584, 52927.552 25/06/07,10:43:16,08,10,1, 11.9,1,1, 19.919, 10473.021, 415.562, 52927.582 25/06/07,10:43:16,09,10,1, 11.9,1,1, 19.919, 10473.033, 415.576, 52927.546 25/06/07,10:43:16,10,10,1, 11.9,1,1, 19.919, 10473.005, 415.563, 52927.667 25/06/07,10:43:16,11,10,1, 11.9,1,1, 19.919, 10472.987, 415.558, 52927.479 25/06/07,10:43:16,12,10,1, 11.9,1,1, 19.919, 10473.014, 415.583, 52927.527 25/06/07,10:43:16,13,10,1, 11.9,1,1, 19.919, 10473.002, 415.555, 52927.594 25/06/07,10:43:16,14,10,1, 11.9,1,1, 19.919, 10473.011, 415.528, 52927.534 25/06/07,10:43:16,15,10,1, 11.9,1,1, 19.919, 10473.003, 415.549, 52927.640 25/06/07,10:43:16,16,10,1, 11.9,1,1, 19.919, 10473.012, 415.532, 52927.520 25/06/07,10:43:16,17,10,1, 11.9,1,1, 19.919, 10473.013, 415.538, 52927.577 25/06/07,10:43:16,18,10,1, 11.9,1,1, 19.919, 10473.008, 415.546, 52927.576 25/06/07,10:43:16,19,10,1, 11.9,1,1, 19.919, 10473.004, 415.538, 52927.560 25/06/07,10:43:17,00,10,1, 12.0,1,1, 19.917, 10473.003, 415.538, 52927.560 25/06/07,10:43:17,01,10,1, 12.0,1,1, 19.917, 10473.049, 415.516, 52927.563 25/06/07,10:43:17,02,10,1, 12.0,1,1, 19.917, 10473.006, 415.517, 52927.624 25/06/07,10:43:17,03,10,1, 12.0,1,1, 19.917, 10473.035, 415.526, 52927.604 25/06/07,10:43:17,04,10,1, 12.0,1,1, 19.917, 10473.008, 415.514, 52927.502 25/06/07,10:43:17,05,10,1, 12.0,1,1, 19.917, 10473.023, 415.514, 52927.591 25/06/07,10:43:17,06,10,1, 12.0,1,1, 19.917, 10473.025, 415.504, 52927.587 25/06/07,10:43:17,07,10,1, 12.0,1,1, 19.917, 10473.024, 415.484, 52927.521 25/06/07,10:43:17,08,10,1, 12.0,1,1, 19.917, 10472.995, 415.500, 52927.617 25/06/07,10:43:17,09,10,1, 12.0,1,1, 19.917, 10473.027, 415.506, 52927.524 25/06/07,10:43:17,10,10,1, 12.0,1,1, 19.917, 10473.018, 415.513, 52927.587 25/06/07,10:43:17,11,10,1, 12.0,1,1, 19.917, 10473.028, 415.511, 52927.559 25/06/07,10:43:17,12,10,1, 12.0,1,1, 19.917, 10473.013, 415.508, 52927.551 25/06/07,10:43:17,13,10,1, 12.0,1,1, 19.917, 10473.005, 415.493, 52927.552 25/06/07,10:43:17,14,10,1, 12.0,1,1, 19.917, 10472.986, 415.469, 52927.519 25/06/07,10:43:17,15,10,1, 12.0,1,1, 19.917, 10473.001, 415.470, 52927.591 25/06/07,10:43:17,16,10,1, 12.0,1,1, 19.917, 10473.019, 415.486, 52927.543 25/06/07,10:43:17,17,10,1, 12.0,1,1, 19.917, 10473.008, 415.490, 52927.521 25/06/07,10:43:17,18,10,1, 12.0,1,1, 19.917, 10472.986, 415.461, 52927.544 25/06/07,10:43:17,19,10,1, 12.0,1,1, 19.917, 10472.996, 415.482, 52927.537 25/06/07,10:43:18,00,10,1, 11.9,1,1, 19.916, 10472.995, 415.482, 52927.537 25/06/07,10:43:18,01,10,1, 11.9,1,1, 19.916, 10472.969, 415.487, 52927.476 25/06/07,10:43:18,02,10,1, 11.9,1,1, 19.916, 10472.981, 415.474, 52927.529 25/06/07,10:43:18,03,10,1, 11.9,1,1, 19.916, 10473.027, 415.458, 52927.553 25/06/07,10:43:18,04,10,1, 11.9,1,1, 19.916, 10472.991, 415.444, 52927.523 25/06/07,10:43:18,05,10,1, 11.9,1,1, 19.916, 10473.031, 415.435, 52927.476 25/06/07,10:43:18,06,10,1, 11.9,1,1, 19.916, 10473.010, 415.435, 52927.522 25/06/07,10:43:18,07,10,1, 11.9,1,1, 19.916, 10472.985, 415.433, 52927.508 25/06/07,10:43:18,08,10,1, 11.9,1,1, 19.916, 10473.010, 415.426, 52927.489 25/06/07,10:43:18,09,10,1, 11.9,1,1, 19.916, 10473.005, 415.439, 52927.517 25/06/07,10:43:18,10,10,1, 11.9,1,1, 19.916, 10473.011, 415.429, 52927.524 25/06/07,10:43:18,11,10,1, 11.9,1,1, 19.916, 10473.012, 415.407, 52927.507 25/06/07,10:43:18,12,10,1, 11.9,1,1, 19.916, 10472.986, 415.436, 52927.531 25/06/07,10:43:18,13,10,1, 11.9,1,1, 19.916, 10472.988, 415.409, 52927.434 25/06/07,10:43:18,14,10,1, 11.9,1,1, 19.916, 10473.007, 415.403, 52927.495 25/06/07,10:43:18,15,10,1, 11.9,1,1, 19.916, 10473.008, 415.422, 52927.425 25/06/07,10:43:18,16,10,1, 11.9,1,1, 19.916, 10472.998, 415.393, 52927.517 25/06/07,10:43:18,17,10,1, 11.9,1,1, 19.916, 10472.995, 415.381, 52927.451 25/06/07,10:43:18,18,10,1, 11.9,1,1, 19.916, 10472.984, 415.382, 52927.474 25/06/07,10:43:18,19,10,1, 11.9,1,1, 19.916, 10472.990, 415.383, 52927.503 25/06/07,10:43:19,00,10,1, 11.9,1,1, 19.920, 10472.987, 415.383, 52927.503 25/06/07,10:43:19,01,10,1, 11.9,1,1, 19.920, 10472.963, 415.375, 52927.476 25/06/07,10:43:19,02,10,1, 11.9,1,1, 19.920, 10472.967, 415.362, 52927.427 25/06/07,10:43:19,03,10,1, 11.9,1,1, 19.920, 10472.990, 415.379, 52927.493 25/06/07,10:43:19,04,10,1, 11.9,1,1, 19.920, 10472.964, 415.374, 52927.492 25/06/07,10:43:19,05,10,1, 11.9,1,1, 19.920, 10472.989, 415.358, 52927.462 25/06/07,10:43:19,06,10,1, 11.9,1,1, 19.920, 10472.987, 415.359, 52927.515 25/06/07,10:43:19,07,10,1, 11.9,1,1, 19.920, 10472.965, 415.345, 52927.476 25/06/07,10:43:19,08,10,1, 11.9,1,1, 19.920, 10473.002, 415.378, 52927.519 25/06/07,10:43:19,09,10,1, 11.9,1,1, 19.920, 10472.966, 415.358, 52927.516 25/06/07,10:43:19,10,10,1, 11.9,1,1, 19.920, 10472.972, 415.336, 52927.468 25/06/07,10:43:19,11,10,1, 11.9,1,1, 19.920, 10472.985, 415.355, 52927.494 25/06/07,10:43:19,12,10,1, 11.9,1,1, 19.920, 10472.980, 415.369, 52927.422 25/06/07,10:43:19,13,10,1, 11.9,1,1, 19.920, 10472.976, 415.325, 52927.447 25/06/07,10:43:19,14,10,1, 11.9,1,1, 19.920, 10472.960, 415.328, 52927.446 25/06/07,10:43:19,15,10,1, 11.9,1,1, 19.920, 10472.950, 415.319, 52927.388 25/06/07,10:43:19,16,10,1, 11.9,1,1, 19.920, 10472.986, 415.332, 52927.442 25/06/07,10:43:19,17,10,1, 11.9,1,1, 19.920, 10472.977, 415.312, 52927.430 25/06/07,10:43:19,18,10,1, 11.9,1,1, 19.920, 10472.967, 415.332, 52927.435 25/06/07,10:43:19,19,10,1, 11.9,1,1, 19.920, 10472.994, 415.314, 52927.466 25/06/07,10:43:20,00,10,1, 12.0,1,1, 19.918, 10472.987, 415.314, 52927.466 25/06/07,10:43:20,01,10,1, 12.0,1,1, 19.918, 10472.956, 415.308, 52927.396 25/06/07,10:43:20,02,10,1, 12.0,1,1, 19.918, 10472.953, 415.322, 52927.495 25/06/07,10:43:20,03,10,1, 12.0,1,1, 19.918, 10472.944, 415.301, 52927.422 25/06/07,10:43:20,04,10,1, 12.0,1,1, 19.918, 10472.947, 415.288, 52927.478 25/06/07,10:43:20,05,10,1, 12.0,1,1, 19.918, 10472.949, 415.287, 52927.434 25/06/07,10:43:20,06,10,1, 12.0,1,1, 19.918, 10472.970, 415.287, 52927.401 25/06/07,10:43:20,07,10,1, 12.0,1,1, 19.918, 10472.934, 415.273, 52927.344 25/06/07,10:43:20,08,10,1, 12.0,1,1, 19.918, 10472.950, 415.291, 52927.466 25/06/07,10:43:20,09,10,1, 12.0,1,1, 19.918, 10472.929, 415.286, 52927.419 25/06/07,10:43:20,10,10,1, 12.0,1,1, 19.918, 10472.936, 415.268, 52927.442 25/06/07,10:43:20,11,10,1, 12.0,1,1, 19.918, 10472.965, 415.244, 52927.385 25/06/07,10:43:20,12,10,1, 12.0,1,1, 19.918, 10472.961, 415.257, 52927.421 25/06/07,10:43:20,13,10,1, 12.0,1,1, 19.918, 10472.939, 415.265, 52927.442 25/06/07,10:43:20,14,10,1, 12.0,1,1, 19.918, 10472.959, 415.257, 52927.495 25/06/07,10:43:20,15,10,1, 12.0,1,1, 19.918, 10472.935, 415.243, 52927.358 25/06/07,10:43:20,16,10,1, 12.0,1,1, 19.918, 10472.953, 415.240, 52927.328 25/06/07,10:43:20,17,10,1, 12.0,1,1, 19.918, 10472.945, 415.227, 52927.377 25/06/07,10:43:20,18,10,1, 12.0,1,1, 19.918, 10472.932, 415.246, 52927.460 25/06/07,10:43:20,19,10,1, 12.0,1,1, 19.918, 10472.914, 415.227, 52927.410 25/06/07,10:43:21,00,10,1, 12.0,1,1, 19.916, 10472.912, 415.227, 52927.410 25/06/07,10:43:21,01,10,1, 12.0,1,1, 19.916, 10472.925, 415.225, 52927.433 25/06/07,10:43:21,02,10,1, 12.0,1,1, 19.916, 10472.919, 415.207, 52927.368 25/06/07,10:43:21,03,10,1, 12.0,1,1, 19.916, 10472.930, 415.221, 52927.439 25/06/07,10:43:21,04,10,1, 12.0,1,1, 19.916, 10472.905, 415.239, 52927.401 25/06/07,10:43:21,05,10,1, 12.0,1,1, 19.916, 10472.912, 415.203, 52927.380 25/06/07,10:43:21,06,10,1, 12.0,1,1, 19.916, 10472.899, 415.207, 52927.362 25/06/07,10:43:21,07,10,1, 12.0,1,1, 19.916, 10472.921, 415.228, 52927.435 25/06/07,10:43:21,08,10,1, 12.0,1,1, 19.916, 10472.923, 415.197, 52927.321 25/06/07,10:43:21,09,10,1, 12.0,1,1, 19.916, 10472.917, 415.222, 52927.426 25/06/07,10:43:21,10,10,1, 12.0,1,1, 19.916, 10472.928, 415.213, 52927.418 25/06/07,10:43:21,11,10,1, 12.0,1,1, 19.916, 10472.920, 415.184, 52927.373 25/06/07,10:43:21,12,10,1, 12.0,1,1, 19.916, 10472.907, 415.216, 52927.418 25/06/07,10:43:21,13,10,1, 12.0,1,1, 19.916, 10472.907, 415.201, 52927.344 25/06/07,10:43:21,14,10,1, 12.0,1,1, 19.916, 10472.918, 415.200, 52927.383 25/06/07,10:43:21,15,10,1, 12.0,1,1, 19.916, 10472.919, 415.208, 52927.359 25/06/07,10:43:21,16,10,1, 12.0,1,1, 19.916, 10472.918, 415.178, 52927.348 25/06/07,10:43:21,17,10,1, 12.0,1,1, 19.916, 10472.899, 415.206, 52927.350 25/06/07,10:43:21,18,10,1, 12.0,1,1, 19.916, 10472.897, 415.186, 52927.336 25/06/07,10:43:21,19,10,1, 12.0,1,1, 19.916, 10472.900, 415.188, 52927.340 25/06/07,10:43:22,00,10,1, 11.9,1,1, 19.916, 10472.895, 415.188, 52927.340 25/06/07,10:43:22,01,10,1, 11.9,1,1, 19.916, 10472.878, 415.202, 52927.356 25/06/07,10:43:22,02,10,1, 11.9,1,1, 19.916, 10472.899, 415.163, 52927.400 25/06/07,10:43:22,03,10,1, 11.9,1,1, 19.916, 10472.874, 415.162, 52927.418 25/06/07,10:43:22,04,10,1, 11.9,1,1, 19.916, 10472.879, 415.182, 52927.303 25/06/07,10:43:22,05,10,1, 11.9,1,1, 19.916, 10472.866, 415.184, 52927.307 25/06/07,10:43:22,06,10,1, 11.9,1,1, 19.916, 10472.872, 415.172, 52927.324 25/06/07,10:43:22,07,10,1, 11.9,1,1, 19.916, 10472.880, 415.170, 52927.361 25/06/07,10:43:22,08,10,1, 11.9,1,1, 19.916, 10472.886, 415.166, 52927.312 25/06/07,10:43:22,09,10,1, 11.9,1,1, 19.916, 10472.885, 415.167, 52927.318 25/06/07,10:43:22,10,10,1, 11.9,1,1, 19.916, 10472.866, 415.175, 52927.297 25/06/07,10:43:22,11,10,1, 11.9,1,1, 19.916, 10472.866, 415.177, 52927.362 25/06/07,10:43:22,12,10,1, 11.9,1,1, 19.916, 10472.849, 415.165, 52927.379 25/06/07,10:43:22,13,10,1, 11.9,1,1, 19.916, 10472.867, 415.151, 52927.272 25/06/07,10:43:22,14,10,1, 11.9,1,1, 19.916, 10472.876, 415.136, 52927.289 25/06/07,10:43:22,15,10,1, 11.9,1,1, 19.916, 10472.883, 415.155, 52927.328 25/06/07,10:43:22,16,10,1, 11.9,1,1, 19.916, 10472.860, 415.128, 52927.285 25/06/07,10:43:22,17,10,1, 11.9,1,1, 19.916, 10472.861, 415.145, 52927.294 25/06/07,10:43:22,18,10,1, 11.9,1,1, 19.916, 10472.847, 415.148, 52927.344 25/06/07,10:43:22,19,10,1, 11.9,1,1, 19.916, 10472.873, 415.118, 52927.340 25/06/07,10:43:23,00,10,1, 11.9,1,1, 19.919, 10472.870, 415.118, 52927.340 25/06/07,10:43:23,01,10,1, 11.9,1,1, 19.919, 10472.846, 415.122, 52927.342 25/06/07,10:43:23,02,10,1, 11.9,1,1, 19.919, 10472.834, 415.119, 52927.344 25/06/07,10:43:23,03,10,1, 11.9,1,1, 19.919, 10472.831, 415.155, 52927.401 25/06/07,10:43:23,04,10,1, 11.9,1,1, 19.919, 10472.849, 415.133, 52927.285 25/06/07,10:43:23,05,10,1, 11.9,1,1, 19.919, 10472.844, 415.140, 52927.323 25/06/07,10:43:23,06,10,1, 11.9,1,1, 19.919, 10472.845, 415.109, 52927.293 25/06/07,10:43:23,07,10,1, 11.9,1,1, 19.919, 10472.821, 415.096, 52927.281 25/06/07,10:43:23,08,10,1, 11.9,1,1, 19.919, 10472.852, 415.112, 52927.303 25/06/07,10:43:23,09,10,1, 11.9,1,1, 19.919, 10472.828, 415.129, 52927.336 25/06/07,10:43:23,10,10,1, 11.9,1,1, 19.919, 10472.841, 415.106, 52927.328 25/06/07,10:43:23,11,10,1, 11.9,1,1, 19.919, 10472.836, 415.100, 52927.239 25/06/07,10:43:23,12,10,1, 11.9,1,1, 19.919, 10472.815, 415.100, 52927.248 25/06/07,10:43:23,13,10,1, 11.9,1,1, 19.919, 10472.826, 415.102, 52927.219 25/06/07,10:43:23,14,10,1, 11.9,1,1, 19.919, 10472.809, 415.086, 52927.323 25/06/07,10:43:23,15,10,1, 11.9,1,1, 19.919, 10472.808, 415.103, 52927.253 25/06/07,10:43:23,16,10,1, 11.9,1,1, 19.919, 10472.825, 415.121, 52927.307 25/06/07,10:43:23,17,10,1, 11.9,1,1, 19.919, 10472.809, 415.116, 52927.231 25/06/07,10:43:23,18,10,1, 11.9,1,1, 19.919, 10472.819, 415.096, 52927.309 25/06/07,10:43:23,19,10,1, 11.9,1,1, 19.919, 10472.814, 415.096, 52927.306 25/06/07,10:43:24,00,10,1, 12.0,1,1, 19.918, 10472.811, 415.096, 52927.306 25/06/07,10:43:24,01,10,1, 12.0,1,1, 19.918, 10472.791, 415.105, 52927.254 25/06/07,10:43:24,02,10,1, 12.0,1,1, 19.918, 10472.804, 415.113, 52927.318 25/06/07,10:43:24,03,10,1, 12.0,1,1, 19.918, 10472.814, 415.101, 52927.315 25/06/07,10:43:24,04,10,1, 12.0,1,1, 19.918, 10472.803, 415.096, 52927.222 25/06/07,10:43:24,05,10,1, 12.0,1,1, 19.918, 10472.800, 415.096, 52927.241 25/06/07,10:43:24,06,10,1, 12.0,1,1, 19.918, 10472.791, 415.092, 52927.273 25/06/07,10:43:24,07,10,1, 12.0,1,1, 19.918, 10472.784, 415.092, 52927.303 25/06/07,10:43:24,08,10,1, 12.0,1,1, 19.918, 10472.799, 415.077, 52927.283 25/06/07,10:43:24,09,10,1, 12.0,1,1, 19.918, 10472.771, 415.085, 52927.239 25/06/07,10:43:24,10,10,1, 12.0,1,1, 19.918, 10472.763, 415.042, 52927.250 25/06/07,10:43:24,11,10,1, 12.0,1,1, 19.918, 10472.804, 415.057, 52927.252 25/06/07,10:43:24,12,10,1, 12.0,1,1, 19.918, 10472.813, 415.052, 52927.256 25/06/07,10:43:24,13,10,1, 12.0,1,1, 19.918, 10472.783, 415.053, 52927.293 25/06/07,10:43:24,14,10,1, 12.0,1,1, 19.918, 10472.791, 415.073, 52927.340 25/06/07,10:43:24,15,10,1, 12.0,1,1, 19.918, 10472.808, 415.063, 52927.288 25/06/07,10:43:24,16,10,1, 12.0,1,1, 19.918, 10472.796, 415.077, 52927.297 25/06/07,10:43:24,17,10,1, 12.0,1,1, 19.918, 10472.783, 415.043, 52927.250 25/06/07,10:43:24,18,10,1, 12.0,1,1, 19.918, 10472.774, 415.050, 52927.322 25/06/07,10:43:24,19,10,1, 12.0,1,1, 19.918, 10472.788, 415.025, 52927.282 25/06/07,10:43:25,00,10,1, 12.0,1,1, 19.921, 10472.786, 415.025, 52927.282 25/06/07,10:43:25,01,10,1, 12.0,1,1, 19.921, 10472.793, 415.034, 52927.215 25/06/07,10:43:25,02,10,1, 12.0,1,1, 19.921, 10472.784, 415.000, 52927.218 25/06/07,10:43:25,03,10,1, 12.0,1,1, 19.921, 10472.771, 415.010, 52927.268 25/06/07,10:43:25,04,10,1, 12.0,1,1, 19.921, 10472.739, 415.027, 52927.268 25/06/07,10:43:25,05,10,1, 12.0,1,1, 19.921, 10472.777, 415.031, 52927.234 25/06/07,10:43:25,06,10,1, 12.0,1,1, 19.921, 10472.752, 415.006, 52927.246 25/06/07,10:43:25,07,10,1, 12.0,1,1, 19.921, 10472.770, 415.000, 52927.213 25/06/07,10:43:25,08,10,1, 12.0,1,1, 19.921, 10472.777, 415.006, 52927.281 25/06/07,10:43:25,09,10,1, 12.0,1,1, 19.921, 10472.740, 415.005, 52927.261 25/06/07,10:43:25,10,10,1, 12.0,1,1, 19.921, 10472.736, 415.008, 52927.268 25/06/07,10:43:25,11,10,1, 12.0,1,1, 19.921, 10472.756, 415.013, 52927.276 25/06/07,10:43:25,12,10,1, 12.0,1,1, 19.921, 10472.721, 414.984, 52927.300 25/06/07,10:43:25,13,10,1, 12.0,1,1, 19.921, 10472.749, 414.968, 52927.208 25/06/07,10:43:25,14,10,1, 12.0,1,1, 19.921, 10472.742, 414.986, 52927.240 25/06/07,10:43:25,15,10,1, 12.0,1,1, 19.921, 10472.736, 414.969, 52927.196 25/06/07,10:43:25,16,10,1, 12.0,1,1, 19.921, 10472.739, 414.981, 52927.244 25/06/07,10:43:25,17,10,1, 12.0,1,1, 19.921, 10472.709, 414.982, 52927.242 25/06/07,10:43:25,18,10,1, 12.0,1,1, 19.921, 10472.732, 414.966, 52927.183 25/06/07,10:43:25,19,10,1, 12.0,1,1, 19.921, 10472.731, 414.966, 52927.155 25/06/07,10:43:26,00,10,1, 11.9,1,1, 19.919, 10472.728, 414.966, 52927.155 25/06/07,10:43:26,01,10,1, 11.9,1,1, 19.919, 10472.721, 414.949, 52927.140 25/06/07,10:43:26,02,10,1, 11.9,1,1, 19.919, 10472.726, 414.944, 52927.158 25/06/07,10:43:26,03,10,1, 11.9,1,1, 19.919, 10472.699, 414.956, 52927.180 25/06/07,10:43:26,04,10,1, 11.9,1,1, 19.919, 10472.717, 414.949, 52927.172 25/06/07,10:43:26,05,10,1, 11.9,1,1, 19.919, 10472.689, 414.938, 52927.351 25/06/07,10:43:26,06,10,1, 11.9,1,1, 19.919, 10472.732, 414.949, 52927.101 25/06/07,10:43:26,07,10,1, 11.9,1,1, 19.919, 10472.723, 414.938, 52927.134 25/06/07,10:43:26,08,10,1, 11.9,1,1, 19.919, 10472.681, 414.950, 52927.151 25/06/07,10:43:26,09,10,1, 11.9,1,1, 19.919, 10472.684, 414.953, 52927.183 25/06/07,10:43:26,10,10,1, 11.9,1,1, 19.919, 10472.709, 414.955, 52927.220 25/06/07,10:43:26,11,10,1, 11.9,1,1, 19.919, 10472.712, 414.936, 52927.147 25/06/07,10:43:26,12,10,1, 11.9,1,1, 19.919, 10472.706, 414.942, 52927.166 25/06/07,10:43:26,13,10,1, 11.9,1,1, 19.919, 10472.716, 414.933, 52927.236 25/06/07,10:43:26,14,10,1, 11.9,1,1, 19.919, 10472.699, 414.911, 52927.239 25/06/07,10:43:26,15,10,1, 11.9,1,1, 19.919, 10472.713, 414.940, 52927.155 25/06/07,10:43:26,16,10,1, 11.9,1,1, 19.919, 10472.684, 414.940, 52927.148 25/06/07,10:43:26,17,10,1, 11.9,1,1, 19.919, 10472.708, 414.934, 52927.122 25/06/07,10:43:26,18,10,1, 11.9,1,1, 19.919, 10472.700, 414.927, 52927.213 25/06/07,10:43:26,19,10,1, 11.9,1,1, 19.919, 10472.681, 414.902, 52927.148 25/06/07,10:43:27,00,10,1, 11.9,1,1, 19.917, 10472.678, 414.902, 52927.148 25/06/07,10:43:27,01,10,1, 11.9,1,1, 19.917, 10472.692, 414.920, 52927.118 25/06/07,10:43:27,02,10,1, 11.9,1,1, 19.917, 10472.668, 414.922, 52927.141 25/06/07,10:43:27,03,10,1, 11.9,1,1, 19.917, 10472.662, 414.882, 52927.138 25/06/07,10:43:27,04,10,1, 11.9,1,1, 19.917, 10472.678, 414.889, 52927.147 25/06/07,10:43:27,05,10,1, 11.9,1,1, 19.917, 10472.672, 414.894, 52927.210 25/06/07,10:43:27,06,10,1, 11.9,1,1, 19.917, 10472.676, 414.882, 52927.173 25/06/07,10:43:27,07,10,1, 11.9,1,1, 19.917, 10472.660, 414.893, 52927.182 25/06/07,10:43:27,08,10,1, 11.9,1,1, 19.917, 10472.658, 414.900, 52927.040 25/06/07,10:43:27,09,10,1, 11.9,1,1, 19.917, 10472.643, 414.897, 52927.092 25/06/07,10:43:27,10,10,1, 11.9,1,1, 19.917, 10472.640, 414.884, 52927.121 25/06/07,10:43:27,11,10,1, 11.9,1,1, 19.917, 10472.656, 414.884, 52927.176 25/06/07,10:43:27,12,10,1, 11.9,1,1, 19.917, 10472.656, 414.857, 52927.052 25/06/07,10:43:27,13,10,1, 11.9,1,1, 19.917, 10472.666, 414.886, 52927.218 25/06/07,10:43:27,14,10,1, 11.9,1,1, 19.917, 10472.631, 414.874, 52927.207 25/06/07,10:43:27,15,10,1, 11.9,1,1, 19.917, 10472.638, 414.865, 52927.118 25/06/07,10:43:27,16,10,1, 11.9,1,1, 19.917, 10472.636, 414.888, 52927.151 25/06/07,10:43:27,17,10,1, 11.9,1,1, 19.917, 10472.645, 414.861, 52927.058 25/06/07,10:43:27,18,10,1, 11.9,1,1, 19.917, 10472.656, 414.864, 52927.112 25/06/07,10:43:27,19,10,1, 11.9,1,1, 19.917, 10472.624, 414.872, 52927.117 25/06/07,10:43:28,00,10,1, 12.0,1,1, 19.922, 10472.620, 414.872, 52927.117 25/06/07,10:43:28,01,10,1, 12.0,1,1, 19.922, 10472.634, 414.832, 52927.080 25/06/07,10:43:28,02,10,1, 12.0,1,1, 19.922, 10472.626, 414.867, 52927.092 25/06/07,10:43:28,03,10,1, 12.0,1,1, 19.922, 10472.622, 414.830, 52927.125 25/06/07,10:43:28,04,10,1, 12.0,1,1, 19.922, 10472.630, 414.833, 52927.101 25/06/07,10:43:28,05,10,1, 12.0,1,1, 19.922, 10472.616, 414.853, 52927.102 25/06/07,10:43:28,06,10,1, 12.0,1,1, 19.922, 10472.641, 414.830, 52927.058 25/06/07,10:43:28,07,10,1, 12.0,1,1, 19.922, 10472.614, 414.842, 52927.098 25/06/07,10:43:28,08,10,1, 12.0,1,1, 19.922, 10472.619, 414.838, 52927.127 25/06/07,10:43:28,09,10,1, 12.0,1,1, 19.922, 10472.608, 414.845, 52927.109 25/06/07,10:43:28,10,10,1, 12.0,1,1, 19.922, 10472.597, 414.803, 52927.117 25/06/07,10:43:28,11,10,1, 12.0,1,1, 19.922, 10472.600, 414.810, 52927.076 25/06/07,10:43:28,12,10,1, 12.0,1,1, 19.922, 10472.603, 414.824, 52927.109 25/06/07,10:43:28,13,10,1, 12.0,1,1, 19.922, 10472.608, 414.820, 52927.046 25/06/07,10:43:28,14,10,1, 12.0,1,1, 19.922, 10472.600, 414.812, 52927.040 25/06/07,10:43:28,15,10,1, 12.0,1,1, 19.922, 10472.588, 414.806, 52927.094 25/06/07,10:43:28,16,10,1, 12.0,1,1, 19.922, 10472.606, 414.820, 52927.139 25/06/07,10:43:28,17,10,1, 12.0,1,1, 19.922, 10472.596, 414.826, 52927.065 25/06/07,10:43:28,18,10,1, 12.0,1,1, 19.922, 10472.600, 414.785, 52927.055 25/06/07,10:43:28,19,10,1, 12.0,1,1, 19.922, 10472.587, 414.810, 52927.109 25/06/07,10:43:29,00,10,1, 11.9,1,1, 19.919, 10472.586, 414.810, 52927.109 25/06/07,10:43:29,01,10,1, 11.9,1,1, 19.919, 10472.583, 414.792, 52927.062 25/06/07,10:43:29,02,10,1, 11.9,1,1, 19.919, 10472.564, 414.775, 52927.086 25/06/07,10:43:29,03,10,1, 11.9,1,1, 19.919, 10472.585, 414.798, 52927.107 25/06/07,10:43:29,04,10,1, 11.9,1,1, 19.919, 10472.559, 414.799, 52927.083 25/06/07,10:43:29,05,10,1, 11.9,1,1, 19.919, 10472.580, 414.791, 52927.042 25/06/07,10:43:29,06,10,1, 11.9,1,1, 19.919, 10472.580, 414.801, 52927.015 25/06/07,10:43:29,07,10,1, 11.9,1,1, 19.919, 10472.555, 414.796, 52927.058 25/06/07,10:43:29,08,10,1, 11.9,1,1, 19.919, 10472.576, 414.766, 52927.026 25/06/07,10:43:29,09,10,1, 11.9,1,1, 19.919, 10472.559, 414.787, 52927.004 25/06/07,10:43:29,10,10,1, 11.9,1,1, 19.919, 10472.565, 414.782, 52927.034 25/06/07,10:43:29,11,10,1, 11.9,1,1, 19.919, 10472.527, 414.796, 52927.003 25/06/07,10:43:29,12,10,1, 11.9,1,1, 19.919, 10472.528, 414.792, 52927.014 25/06/07,10:43:29,13,10,1, 11.9,1,1, 19.919, 10472.516, 414.745, 52927.054 25/06/07,10:43:29,14,10,1, 11.9,1,1, 19.919, 10472.550, 414.773, 52927.054 25/06/07,10:43:29,15,10,1, 11.9,1,1, 19.919, 10472.536, 414.779, 52927.094 25/06/07,10:43:29,16,10,1, 11.9,1,1, 19.919, 10472.565, 414.763, 52926.998 25/06/07,10:43:29,17,10,1, 11.9,1,1, 19.919, 10472.540, 414.750, 52926.993 25/06/07,10:43:29,18,10,1, 11.9,1,1, 19.919, 10472.523, 414.765, 52927.053 25/06/07,10:43:29,19,10,1, 11.9,1,1, 19.919, 10472.517, 414.761, 52927.012 25/06/07,10:43:30,00,10,1, 11.9,1,1, 19.923, 10472.511, 414.761, 52927.012 25/06/07,10:43:30,01,10,1, 11.9,1,1, 19.923, 10472.527, 414.776, 52927.068 25/06/07,10:43:30,02,10,1, 11.9,1,1, 19.923, 10472.485, 414.782, 52927.028 25/06/07,10:43:30,03,10,1, 11.9,1,1, 19.923, 10472.483, 414.771, 52927.137 25/06/07,10:43:30,04,10,1, 11.9,1,1, 19.923, 10472.495, 414.765, 52927.004 25/06/07,10:43:30,05,10,1, 11.9,1,1, 19.923, 10472.514, 414.791, 52927.061 25/06/07,10:43:30,06,10,1, 11.9,1,1, 19.923, 10472.497, 414.769, 52927.054 25/06/07,10:43:30,07,10,1, 11.9,1,1, 19.923, 10472.477, 414.788, 52927.059 25/06/07,10:43:30,08,10,1, 11.9,1,1, 19.923, 10472.502, 414.776, 52927.091 25/06/07,10:43:30,09,10,1, 11.9,1,1, 19.923, 10472.505, 414.793, 52927.081 25/06/07,10:43:30,10,10,1, 11.9,1,1, 19.923, 10472.480, 414.770, 52927.083 25/06/07,10:43:30,11,10,1, 11.9,1,1, 19.923, 10472.480, 414.773, 52927.005 25/06/07,10:43:30,12,10,1, 11.9,1,1, 19.923, 10472.509, 414.765, 52927.014 25/06/07,10:43:30,13,10,1, 11.9,1,1, 19.923, 10472.477, 414.768, 52927.068 25/06/07,10:43:30,14,10,1, 11.9,1,1, 19.923, 10472.457, 414.772, 52927.002 25/06/07,10:43:30,15,10,1, 11.9,1,1, 19.923, 10472.450, 414.776, 52927.031 25/06/07,10:43:30,16,10,1, 11.9,1,1, 19.923, 10472.459, 414.781, 52926.948 25/06/07,10:43:30,17,10,1, 11.9,1,1, 19.923, 10472.460, 414.743, 52926.972 25/06/07,10:43:30,18,10,1, 11.9,1,1, 19.923, 10472.463, 414.764, 52927.017 25/06/07,10:43:30,19,10,1, 11.9,1,1, 19.923, 10472.469, 414.776, 52926.978 25/06/07,10:43:31,00,09,1, 12.0,1,1, 19.918, 10472.461, 414.776, 52926.978 25/06/07,10:43:31,01,09,1, 12.0,1,1, 19.918, 10472.471, 414.749, 52926.999 25/06/07,10:43:31,02,09,1, 12.0,1,1, 19.918, 10472.445, 414.743, 52926.954 25/06/07,10:43:31,03,09,1, 12.0,1,1, 19.918, 10472.436, 414.758, 52927.037 25/06/07,10:43:31,04,09,1, 12.0,1,1, 19.918, 10472.447, 414.779, 52927.047 25/06/07,10:43:31,05,09,1, 12.0,1,1, 19.918, 10472.444, 414.763, 52926.992 25/06/07,10:43:31,06,09,1, 12.0,1,1, 19.918, 10472.445, 414.758, 52927.026 25/06/07,10:43:31,07,09,1, 12.0,1,1, 19.918, 10472.426, 414.762, 52927.031 25/06/07,10:43:31,08,09,1, 12.0,1,1, 19.918, 10472.440, 414.765, 52926.965 25/06/07,10:43:31,09,09,1, 12.0,1,1, 19.918, 10472.448, 414.771, 52926.999 25/06/07,10:43:31,10,09,1, 12.0,1,1, 19.918, 10472.411, 414.782, 52927.010 25/06/07,10:43:31,11,09,1, 12.0,1,1, 19.918, 10472.412, 414.759, 52926.955 25/06/07,10:43:31,12,09,1, 12.0,1,1, 19.918, 10472.418, 414.764, 52927.046 25/06/07,10:43:31,13,09,1, 12.0,1,1, 19.918, 10472.411, 414.774, 52927.038 25/06/07,10:43:31,14,09,1, 12.0,1,1, 19.918, 10472.390, 414.774, 52927.060 25/06/07,10:43:31,15,09,1, 12.0,1,1, 19.918, 10472.414, 414.771, 52926.975 25/06/07,10:43:31,16,09,1, 12.0,1,1, 19.918, 10472.399, 414.793, 52926.994 25/06/07,10:43:31,17,09,1, 12.0,1,1, 19.918, 10472.404, 414.780, 52926.974 25/06/07,10:43:31,18,09,1, 12.0,1,1, 19.918, 10472.427, 414.772, 52927.066 25/06/07,10:43:31,19,09,1, 12.0,1,1, 19.918, 10472.396, 414.754, 52926.976 25/06/07,10:43:32,00,09,1, 11.9,1,1, 19.925, 10472.394, 414.754, 52926.976 25/06/07,10:43:32,01,09,1, 11.9,1,1, 19.925, 10472.389, 414.769, 52927.026 25/06/07,10:43:32,02,09,1, 11.9,1,1, 19.925, 10472.385, 414.780, 52927.018 25/06/07,10:43:32,03,09,1, 11.9,1,1, 19.925, 10472.391, 414.803, 52927.031 25/06/07,10:43:32,04,09,1, 11.9,1,1, 19.925, 10472.383, 414.747, 52927.012 25/06/07,10:43:32,05,09,1, 11.9,1,1, 19.925, 10472.396, 414.771, 52927.015 25/06/07,10:43:32,06,09,1, 11.9,1,1, 19.925, 10472.372, 414.781, 52926.972 25/06/07,10:43:32,07,09,1, 11.9,1,1, 19.925, 10472.380, 414.777, 52926.972 25/06/07,10:43:32,08,09,1, 11.9,1,1, 19.925, 10472.371, 414.772, 52927.053 25/06/07,10:43:32,09,09,1, 11.9,1,1, 19.925, 10472.358, 414.781, 52926.951 25/06/07,10:43:32,10,09,1, 11.9,1,1, 19.925, 10472.380, 414.789, 52927.050 25/06/07,10:43:32,11,09,1, 11.9,1,1, 19.925, 10472.365, 414.738, 52927.002 25/06/07,10:43:32,12,09,1, 11.9,1,1, 19.925, 10472.359, 414.742, 52927.008 25/06/07,10:43:32,13,09,1, 11.9,1,1, 19.925, 10472.356, 414.764, 52927.033 25/06/07,10:43:32,14,09,1, 11.9,1,1, 19.925, 10472.357, 414.766, 52927.032 25/06/07,10:43:32,15,09,1, 11.9,1,1, 19.925, 10472.353, 414.745, 52926.989 25/06/07,10:43:32,16,09,1, 11.9,1,1, 19.925, 10472.356, 414.729, 52927.023 25/06/07,10:43:32,17,09,1, 11.9,1,1, 19.925, 10472.367, 414.761, 52926.977 25/06/07,10:43:32,18,09,1, 11.9,1,1, 19.925, 10472.334, 414.746, 52926.944 25/06/07,10:43:32,19,09,1, 11.9,1,1, 19.925, 10472.341, 414.744, 52926.960 25/06/07,10:43:33,00,10,1, 11.9,1,1, 19.919, 10472.336, 414.744, 52926.960 25/06/07,10:43:33,01,10,1, 11.9,1,1, 19.919, 10472.368, 414.753, 52926.965 25/06/07,10:43:33,02,10,1, 11.9,1,1, 19.919, 10472.327, 414.732, 52926.955 25/06/07,10:43:33,03,10,1, 11.9,1,1, 19.919, 10472.336, 414.742, 52926.979 25/06/07,10:43:33,04,10,1, 11.9,1,1, 19.919, 10472.321, 414.739, 52927.037 25/06/07,10:43:33,05,10,1, 11.9,1,1, 19.919, 10472.298, 414.720, 52927.009 25/06/07,10:43:33,06,10,1, 11.9,1,1, 19.919, 10472.280, 414.726, 52926.974 25/06/07,10:43:33,07,10,1, 11.9,1,1, 19.919, 10472.305, 414.740, 52926.962 25/06/07,10:43:33,08,10,1, 11.9,1,1, 19.919, 10472.310, 414.738, 52926.946 25/06/07,10:43:33,09,10,1, 11.9,1,1, 19.919, 10472.327, 414.734, 52926.962 25/06/07,10:43:33,10,10,1, 11.9,1,1, 19.919, 10472.297, 414.729, 52926.959 25/06/07,10:43:33,11,10,1, 11.9,1,1, 19.919, 10472.300, 414.749, 52926.920 25/06/07,10:43:33,12,10,1, 11.9,1,1, 19.919, 10472.279, 414.750, 52926.919 25/06/07,10:43:33,13,10,1, 11.9,1,1, 19.919, 10472.304, 414.736, 52926.972 25/06/07,10:43:33,14,10,1, 11.9,1,1, 19.919, 10472.279, 414.745, 52926.961 25/06/07,10:43:33,15,10,1, 11.9,1,1, 19.919, 10472.276, 414.735, 52926.966 25/06/07,10:43:33,16,10,1, 11.9,1,1, 19.919, 10472.273, 414.709, 52926.907 25/06/07,10:43:33,17,10,1, 11.9,1,1, 19.919, 10472.281, 414.728, 52926.928 25/06/07,10:43:33,18,10,1, 11.9,1,1, 19.919, 10472.258, 414.727, 52926.934 25/06/07,10:43:33,19,10,1, 11.9,1,1, 19.919, 10472.261, 414.708, 52926.861 25/06/07,10:43:34,00,10,1, 11.9,1,1, 19.921, 10472.261, 414.708, 52926.861 25/06/07,10:43:34,01,10,1, 11.9,1,1, 19.921, 10472.266, 414.712, 52926.946 25/06/07,10:43:34,02,10,1, 11.9,1,1, 19.921, 10472.244, 414.716, 52926.914 25/06/07,10:43:34,03,10,1, 11.9,1,1, 19.921, 10472.249, 414.693, 52926.920 25/06/07,10:43:34,04,10,1, 11.9,1,1, 19.921, 10472.237, 414.720, 52926.913 25/06/07,10:43:34,05,10,1, 11.9,1,1, 19.921, 10472.240, 414.704, 52926.854 25/06/07,10:43:34,06,10,1, 11.9,1,1, 19.921, 10472.257, 414.692, 52926.871 25/06/07,10:43:34,07,10,1, 11.9,1,1, 19.921, 10472.272, 414.715, 52926.911 25/06/07,10:43:34,08,10,1, 11.9,1,1, 19.921, 10472.250, 414.712, 52926.869 25/06/07,10:43:34,09,10,1, 11.9,1,1, 19.921, 10472.253, 414.715, 52926.938 25/06/07,10:43:34,10,10,1, 11.9,1,1, 19.921, 10472.231, 414.700, 52926.964 25/06/07,10:43:34,11,10,1, 11.9,1,1, 19.921, 10472.238, 414.707, 52926.910 25/06/07,10:43:34,12,10,1, 11.9,1,1, 19.921, 10472.223, 414.711, 52926.879 25/06/07,10:43:34,13,10,1, 11.9,1,1, 19.921, 10472.208, 414.716, 52926.893 25/06/07,10:43:34,14,10,1, 11.9,1,1, 19.921, 10472.224, 414.717, 52926.865 25/06/07,10:43:34,15,10,1, 11.9,1,1, 19.921, 10472.211, 414.694, 52926.913 25/06/07,10:43:34,16,10,1, 11.9,1,1, 19.921, 10472.202, 414.686, 52926.888 25/06/07,10:43:34,17,10,1, 11.9,1,1, 19.921, 10472.188, 414.710, 52926.955 25/06/07,10:43:34,18,10,1, 11.9,1,1, 19.921, 10472.206, 414.682, 52926.972 25/06/07,10:43:34,19,10,1, 11.9,1,1, 19.921, 10472.213, 414.671, 52926.933 25/06/07,10:43:35,00,10,1, 11.9,1,1, 19.923, 10472.211, 414.671, 52926.933 25/06/07,10:43:35,01,10,1, 11.9,1,1, 19.923, 10472.188, 414.710, 52926.970 25/06/07,10:43:35,02,10,1, 11.9,1,1, 19.923, 10472.180, 414.699, 52926.960 25/06/07,10:43:35,03,10,1, 11.9,1,1, 19.923, 10472.173, 414.674, 52926.863 25/06/07,10:43:35,04,10,1, 11.9,1,1, 19.923, 10472.208, 414.691, 52926.940 25/06/07,10:43:35,05,10,1, 11.9,1,1, 19.923, 10472.192, 414.653, 52926.850 25/06/07,10:43:35,06,10,1, 11.9,1,1, 19.923, 10472.185, 414.657, 52926.897 25/06/07,10:43:35,07,10,1, 11.9,1,1, 19.923, 10472.198, 414.645, 52926.853 25/06/07,10:43:35,08,10,1, 11.9,1,1, 19.923, 10472.181, 414.653, 52926.895 25/06/07,10:43:35,09,10,1, 11.9,1,1, 19.923, 10472.175, 414.651, 52926.907 25/06/07,10:43:35,10,10,1, 11.9,1,1, 19.923, 10472.158, 414.634, 52926.917 25/06/07,10:43:35,11,10,1, 11.9,1,1, 19.923, 10472.161, 414.648, 52926.892 25/06/07,10:43:35,12,10,1, 11.9,1,1, 19.923, 10472.174, 414.657, 52926.896 25/06/07,10:43:35,13,10,1, 11.9,1,1, 19.923, 10472.159, 414.642, 52926.872 25/06/07,10:43:35,14,10,1, 11.9,1,1, 19.923, 10472.129, 414.654, 52926.926 25/06/07,10:43:35,15,10,1, 11.9,1,1, 19.923, 10472.126, 414.659, 52926.887 25/06/07,10:43:35,16,10,1, 11.9,1,1, 19.923, 10472.159, 414.611, 52926.857 25/06/07,10:43:35,17,10,1, 11.9,1,1, 19.923, 10472.125, 414.628, 52926.846 25/06/07,10:43:35,18,10,1, 11.9,1,1, 19.923, 10472.140, 414.637, 52926.858 25/06/07,10:43:35,19,10,1, 11.9,1,1, 19.923, 10472.128, 414.631, 52926.890 25/06/07,10:43:36,00,11,1, 11.9,1,1, 19.925, 10472.127, 414.631, 52926.890 25/06/07,10:43:36,01,11,1, 11.9,1,1, 19.925, 10472.127, 414.648, 52926.861 25/06/07,10:43:36,02,11,1, 11.9,1,1, 19.925, 10472.125, 414.630, 52926.831 25/06/07,10:43:36,03,11,1, 11.9,1,1, 19.925, 10472.133, 414.647, 52926.888 25/06/07,10:43:36,04,11,1, 11.9,1,1, 19.925, 10472.135, 414.630, 52926.815 25/06/07,10:43:36,05,11,1, 11.9,1,1, 19.925, 10472.127, 414.620, 52926.912 25/06/07,10:43:36,06,11,1, 11.9,1,1, 19.925, 10472.096, 414.587, 52926.892 25/06/07,10:43:36,07,11,1, 11.9,1,1, 19.925, 10472.105, 414.642, 52926.887 25/06/07,10:43:36,08,11,1, 11.9,1,1, 19.925, 10472.108, 414.618, 52926.859 25/06/07,10:43:36,09,11,1, 11.9,1,1, 19.925, 10472.084, 414.617, 52926.810 25/06/07,10:43:36,10,11,1, 11.9,1,1, 19.925, 10472.095, 414.623, 52926.836 25/06/07,10:43:36,11,11,1, 11.9,1,1, 19.925, 10472.103, 414.595, 52926.825 25/06/07,10:43:36,12,11,1, 11.9,1,1, 19.925, 10472.098, 414.614, 52926.791 25/06/07,10:43:36,13,11,1, 11.9,1,1, 19.925, 10472.097, 414.634, 52926.835 25/06/07,10:43:36,14,11,1, 11.9,1,1, 19.925, 10472.087, 414.619, 52926.854 25/06/07,10:43:36,15,11,1, 11.9,1,1, 19.925, 10472.108, 414.597, 52926.818 25/06/07,10:43:36,16,11,1, 11.9,1,1, 19.925, 10472.078, 414.614, 52926.867 25/06/07,10:43:36,17,11,1, 11.9,1,1, 19.925, 10472.038, 414.603, 52926.828 25/06/07,10:43:36,18,11,1, 11.9,1,1, 19.925, 10472.050, 414.594, 52926.828 25/06/07,10:43:36,19,11,1, 11.9,1,1, 19.925, 10472.064, 414.607, 52926.847 25/06/07,10:43:37,00,10,1, 11.8,1,1, 19.923, 10472.060, 414.607, 52926.847 25/06/07,10:43:37,01,10,1, 11.8,1,1, 19.923, 10472.037, 414.583, 52926.796 25/06/07,10:43:37,02,10,1, 11.8,1,1, 19.923, 10472.045, 414.569, 52926.761 25/06/07,10:43:37,03,10,1, 11.8,1,1, 19.923, 10472.042, 414.630, 52926.852 25/06/07,10:43:37,04,10,1, 11.8,1,1, 19.923, 10472.040, 414.585, 52926.767 25/06/07,10:43:37,05,10,1, 11.8,1,1, 19.923, 10472.036, 414.616, 52926.848 25/06/07,10:43:37,06,10,1, 11.8,1,1, 19.923, 10472.033, 414.641, 52926.762 25/06/07,10:43:37,07,10,1, 11.8,1,1, 19.923, 10472.054, 414.613, 52926.740 25/06/07,10:43:37,08,10,1, 11.8,1,1, 19.923, 10472.033, 414.597, 52926.769 25/06/07,10:43:37,09,10,1, 11.8,1,1, 19.923, 10472.034, 414.595, 52926.791 25/06/07,10:43:37,10,10,1, 11.8,1,1, 19.923, 10472.018, 414.604, 52926.823 25/06/07,10:43:37,11,10,1, 11.8,1,1, 19.923, 10472.041, 414.615, 52926.776 25/06/07,10:43:37,12,10,1, 11.8,1,1, 19.923, 10472.020, 414.624, 52926.767 25/06/07,10:43:37,13,10,1, 11.8,1,1, 19.923, 10471.986, 414.589, 52926.782 25/06/07,10:43:37,14,10,1, 11.8,1,1, 19.923, 10472.007, 414.591, 52926.760 25/06/07,10:43:37,15,10,1, 11.8,1,1, 19.923, 10472.005, 414.593, 52926.840 25/06/07,10:43:37,16,10,1, 11.8,1,1, 19.923, 10472.000, 414.612, 52926.850 25/06/07,10:43:37,17,10,1, 11.8,1,1, 19.923, 10472.014, 414.583, 52926.756 25/06/07,10:43:37,18,10,1, 11.8,1,1, 19.923, 10472.019, 414.599, 52926.786 25/06/07,10:43:37,19,10,1, 11.8,1,1, 19.923, 10471.987, 414.602, 52926.760 25/06/07,10:43:38,00,10,1, 11.9,1,1, 19.922, 10471.985, 414.602, 52926.760 25/06/07,10:43:38,01,10,1, 11.9,1,1, 19.922, 10471.988, 414.595, 52926.826 25/06/07,10:43:38,02,10,1, 11.9,1,1, 19.922, 10471.967, 414.596, 52926.768 25/06/07,10:43:38,03,10,1, 11.9,1,1, 19.922, 10471.972, 414.597, 52926.817 25/06/07,10:43:38,04,10,1, 11.9,1,1, 19.922, 10471.987, 414.595, 52926.790 25/06/07,10:43:38,05,10,1, 11.9,1,1, 19.922, 10471.971, 414.615, 52926.821 25/06/07,10:43:38,06,10,1, 11.9,1,1, 19.922, 10471.986, 414.616, 52926.782 25/06/07,10:43:38,07,10,1, 11.9,1,1, 19.922, 10471.977, 414.602, 52926.778 25/06/07,10:43:38,08,10,1, 11.9,1,1, 19.922, 10471.985, 414.643, 52926.838 25/06/07,10:43:38,09,10,1, 11.9,1,1, 19.922, 10471.982, 414.586, 52926.777 25/06/07,10:43:38,10,10,1, 11.9,1,1, 19.922, 10471.979, 414.612, 52926.738 25/06/07,10:43:38,11,10,1, 11.9,1,1, 19.922, 10471.976, 414.600, 52926.814 25/06/07,10:43:38,12,10,1, 11.9,1,1, 19.922, 10471.957, 414.602, 52926.734 25/06/07,10:43:38,13,10,1, 11.9,1,1, 19.922, 10471.951, 414.606, 52926.706 25/06/07,10:43:38,14,10,1, 11.9,1,1, 19.922, 10471.942, 414.616, 52926.740 25/06/07,10:43:38,15,10,1, 11.9,1,1, 19.922, 10471.940, 414.624, 52926.798 25/06/07,10:43:38,16,10,1, 11.9,1,1, 19.922, 10471.945, 414.621, 52926.831 25/06/07,10:43:38,17,10,1, 11.9,1,1, 19.922, 10471.929, 414.597, 52926.666 25/06/07,10:43:38,18,10,1, 11.9,1,1, 19.922, 10471.925, 414.672, 52926.768 25/06/07,10:43:38,19,10,1, 11.9,1,1, 19.922, 10471.900, 414.638, 52926.850 25/06/07,10:43:39,00,10,1, 12.0,1,1, 19.925, 10471.894, 414.638, 52926.850 25/06/07,10:43:39,01,10,1, 12.0,1,1, 19.925, 10471.930, 414.667, 52926.817 25/06/07,10:43:39,02,10,1, 12.0,1,1, 19.925, 10471.921, 414.642, 52926.721 25/06/07,10:43:39,03,10,1, 12.0,1,1, 19.925, 10471.883, 414.644, 52926.806 25/06/07,10:43:39,04,10,1, 12.0,1,1, 19.925, 10471.923, 414.638, 52926.732 25/06/07,10:43:39,05,10,1, 12.0,1,1, 19.925, 10471.906, 414.648, 52926.764 25/06/07,10:43:39,06,10,1, 12.0,1,1, 19.925, 10471.923, 414.643, 52926.819 25/06/07,10:43:39,07,10,1, 12.0,1,1, 19.925, 10471.923, 414.647, 52926.796 25/06/07,10:43:39,08,10,1, 12.0,1,1, 19.925, 10471.918, 414.656, 52926.776 25/06/07,10:43:39,09,10,1, 12.0,1,1, 19.925, 10471.931, 414.645, 52926.746 25/06/07,10:43:39,10,10,1, 12.0,1,1, 19.925, 10471.898, 414.637, 52926.757 25/06/07,10:43:39,11,10,1, 12.0,1,1, 19.925, 10471.904, 414.667, 52926.856 25/06/07,10:43:39,12,10,1, 12.0,1,1, 19.925, 10471.911, 414.646, 52926.764 25/06/07,10:43:39,13,10,1, 12.0,1,1, 19.925, 10471.902, 414.652, 52926.768 25/06/07,10:43:39,14,10,1, 12.0,1,1, 19.925, 10471.897, 414.649, 52926.753 25/06/07,10:43:39,15,10,1, 12.0,1,1, 19.925, 10471.911, 414.635, 52926.770 25/06/07,10:43:39,16,10,1, 12.0,1,1, 19.925, 10471.900, 414.644, 52926.730 25/06/07,10:43:39,17,10,1, 12.0,1,1, 19.925, 10471.899, 414.661, 52926.775 25/06/07,10:43:39,18,10,1, 12.0,1,1, 19.925, 10471.908, 414.660, 52926.744 25/06/07,10:43:39,19,10,1, 12.0,1,1, 19.925, 10471.892, 414.638, 52926.767 25/06/07,10:43:40,00,10,1, 12.0,1,1, 19.924, 10471.885, 414.638, 52926.767 25/06/07,10:43:40,01,10,1, 12.0,1,1, 19.924, 10471.894, 414.656, 52926.772 25/06/07,10:43:40,02,10,1, 12.0,1,1, 19.924, 10471.879, 414.664, 52926.734 25/06/07,10:43:40,03,10,1, 12.0,1,1, 19.924, 10471.883, 414.644, 52926.729 25/06/07,10:43:40,04,10,1, 12.0,1,1, 19.924, 10471.897, 414.670, 52926.707 25/06/07,10:43:40,05,10,1, 12.0,1,1, 19.924, 10471.897, 414.669, 52926.697 25/06/07,10:43:40,06,10,1, 12.0,1,1, 19.924, 10471.884, 414.679, 52926.691 25/06/07,10:43:40,07,10,1, 12.0,1,1, 19.924, 10471.872, 414.657, 52926.786 25/06/07,10:43:40,08,10,1, 12.0,1,1, 19.924, 10471.881, 414.662, 52926.769 25/06/07,10:43:40,09,10,1, 12.0,1,1, 19.924, 10471.885, 414.704, 52926.764 25/06/07,10:43:40,10,10,1, 12.0,1,1, 19.924, 10471.882, 414.672, 52926.795 25/06/07,10:43:40,11,10,1, 12.0,1,1, 19.924, 10471.883, 414.670, 52926.773 25/06/07,10:43:40,12,10,1, 12.0,1,1, 19.924, 10471.870, 414.706, 52926.753 25/06/07,10:43:40,13,10,1, 12.0,1,1, 19.924, 10471.848, 414.717, 52926.751 25/06/07,10:43:40,14,10,1, 12.0,1,1, 19.924, 10471.845, 414.658, 52926.705 25/06/07,10:43:40,15,10,1, 12.0,1,1, 19.924, 10471.853, 414.678, 52926.751 25/06/07,10:43:40,16,10,1, 12.0,1,1, 19.924, 10471.847, 414.673, 52926.724 25/06/07,10:43:40,17,10,1, 12.0,1,1, 19.924, 10471.826, 414.690, 52926.736 25/06/07,10:43:40,18,10,1, 12.0,1,1, 19.924, 10471.841, 414.654, 52926.712 25/06/07,10:43:40,19,10,1, 12.0,1,1, 19.924, 10471.833, 414.693, 52926.733 25/06/07,10:43:41,00,09,1, 11.9,1,1, 19.925, 10471.827, 414.693, 52926.733 25/06/07,10:43:41,01,09,1, 11.9,1,1, 19.925, 10471.841, 414.664, 52926.743 25/06/07,10:43:41,02,09,1, 11.9,1,1, 19.925, 10471.831, 414.703, 52926.749 25/06/07,10:43:41,03,09,1, 11.9,1,1, 19.925, 10471.825, 414.677, 52926.726 25/06/07,10:43:41,04,09,1, 11.9,1,1, 19.925, 10471.827, 414.682, 52926.787 25/06/07,10:43:41,05,09,1, 11.9,1,1, 19.925, 10471.822, 414.696, 52926.754 25/06/07,10:43:41,06,09,1, 11.9,1,1, 19.925, 10471.843, 414.692, 52926.769 25/06/07,10:43:41,07,09,1, 11.9,1,1, 19.925, 10471.838, 414.681, 52926.820 25/06/07,10:43:41,08,09,1, 11.9,1,1, 19.925, 10471.839, 414.665, 52926.764 25/06/07,10:43:41,09,09,1, 11.9,1,1, 19.925, 10471.839, 414.681, 52926.782 25/06/07,10:43:41,10,09,1, 11.9,1,1, 19.925, 10471.823, 414.672, 52926.727 25/06/07,10:43:41,11,09,1, 11.9,1,1, 19.925, 10471.848, 414.669, 52926.790 25/06/07,10:43:41,12,09,1, 11.9,1,1, 19.925, 10471.830, 414.652, 52926.758 25/06/07,10:43:41,13,09,1, 11.9,1,1, 19.925, 10471.825, 414.683, 52926.787 25/06/07,10:43:41,14,09,1, 11.9,1,1, 19.925, 10471.825, 414.670, 52926.722 25/06/07,10:43:41,15,09,1, 11.9,1,1, 19.925, 10471.821, 414.649, 52926.738 25/06/07,10:43:41,16,09,1, 11.9,1,1, 19.925, 10471.828, 414.658, 52926.705 25/06/07,10:43:41,17,09,1, 11.9,1,1, 19.925, 10471.821, 414.667, 52926.758 25/06/07,10:43:41,18,09,1, 11.9,1,1, 19.925, 10471.811, 414.672, 52926.736 25/06/07,10:43:41,19,09,1, 11.9,1,1, 19.925, 10471.806, 414.654, 52926.709 25/06/07,10:43:42,00,09,1, 12.0,1,1, 19.924, 10471.802, 414.654, 52926.709 25/06/07,10:43:42,01,09,1, 12.0,1,1, 19.924, 10471.809, 414.688, 52926.798 25/06/07,10:43:42,02,09,1, 12.0,1,1, 19.924, 10471.818, 414.666, 52926.742 25/06/07,10:43:42,03,09,1, 12.0,1,1, 19.924, 10471.786, 414.674, 52926.788 25/06/07,10:43:42,04,09,1, 12.0,1,1, 19.924, 10471.787, 414.696, 52926.752 25/06/07,10:43:42,05,09,1, 12.0,1,1, 19.924, 10471.782, 414.653, 52926.717 25/06/07,10:43:42,06,09,1, 12.0,1,1, 19.924, 10471.786, 414.672, 52926.734 25/06/07,10:43:42,07,09,1, 12.0,1,1, 19.924, 10471.793, 414.671, 52926.771 25/06/07,10:43:42,08,09,1, 12.0,1,1, 19.924, 10471.805, 414.668, 52926.758 25/06/07,10:43:42,09,09,1, 12.0,1,1, 19.924, 10471.784, 414.677, 52926.707 25/06/07,10:43:42,10,09,1, 12.0,1,1, 19.924, 10471.803, 414.682, 52926.738 25/06/07,10:43:42,11,09,1, 12.0,1,1, 19.924, 10471.771, 414.682, 52926.689 25/06/07,10:43:42,12,09,1, 12.0,1,1, 19.924, 10471.763, 414.673, 52926.693 25/06/07,10:43:42,13,09,1, 12.0,1,1, 19.924, 10471.761, 414.684, 52926.770 25/06/07,10:43:42,14,09,1, 12.0,1,1, 19.924, 10471.753, 414.682, 52926.646 25/06/07,10:43:42,15,09,1, 12.0,1,1, 19.924, 10471.764, 414.676, 52926.708 25/06/07,10:43:42,16,09,1, 12.0,1,1, 19.924, 10471.782, 414.673, 52926.721 25/06/07,10:43:42,17,09,1, 12.0,1,1, 19.924, 10471.772, 414.685, 52926.743 25/06/07,10:43:42,18,09,1, 12.0,1,1, 19.924, 10471.773, 414.680, 52926.671 25/06/07,10:43:42,19,09,1, 12.0,1,1, 19.924, 10471.778, 414.659, 52926.664 25/06/07,10:43:43,00,09,1, 12.0,1,1, 19.922, 10471.777, 414.659, 52926.664 25/06/07,10:43:43,01,09,1, 12.0,1,1, 19.922, 10471.763, 414.684, 52926.717 25/06/07,10:43:43,02,09,1, 12.0,1,1, 19.922, 10471.761, 414.676, 52926.727 25/06/07,10:43:43,03,09,1, 12.0,1,1, 19.922, 10471.754, 414.686, 52926.709 25/06/07,10:43:43,04,09,1, 12.0,1,1, 19.922, 10471.757, 414.670, 52926.656 25/06/07,10:43:43,05,09,1, 12.0,1,1, 19.922, 10471.734, 414.677, 52926.735 25/06/07,10:43:43,06,09,1, 12.0,1,1, 19.922, 10471.733, 414.673, 52926.695 25/06/07,10:43:43,07,09,1, 12.0,1,1, 19.922, 10471.726, 414.680, 52926.718 25/06/07,10:43:43,08,09,1, 12.0,1,1, 19.922, 10471.728, 414.681, 52926.749 25/06/07,10:43:43,09,09,1, 12.0,1,1, 19.922, 10471.708, 414.676, 52926.745 25/06/07,10:43:43,10,09,1, 12.0,1,1, 19.922, 10471.696, 414.685, 52926.701 25/06/07,10:43:43,11,09,1, 12.0,1,1, 19.922, 10471.688, 414.663, 52926.668 25/06/07,10:43:43,12,09,1, 12.0,1,1, 19.922, 10471.698, 414.689, 52926.724 25/06/07,10:43:43,13,09,1, 12.0,1,1, 19.922, 10471.720, 414.678, 52926.743 25/06/07,10:43:43,14,09,1, 12.0,1,1, 19.922, 10471.678, 414.689, 52926.714 25/06/07,10:43:43,15,09,1, 12.0,1,1, 19.922, 10471.703, 414.654, 52926.701 25/06/07,10:43:43,16,09,1, 12.0,1,1, 19.922, 10471.719, 414.678, 52926.741 25/06/07,10:43:43,17,09,1, 12.0,1,1, 19.922, 10471.683, 414.683, 52926.660 25/06/07,10:43:43,18,09,1, 12.0,1,1, 19.922, 10471.694, 414.674, 52926.702 25/06/07,10:43:43,19,09,1, 12.0,1,1, 19.922, 10471.685, 414.699, 52926.655 25/06/07,10:43:44,00,09,1, 12.0,1,1, 19.922, 10471.685, 414.699, 52926.655 25/06/07,10:43:44,01,09,1, 12.0,1,1, 19.922, 10471.667, 414.707, 52926.673 25/06/07,10:43:44,02,09,1, 12.0,1,1, 19.922, 10471.664, 414.678, 52926.681 25/06/07,10:43:44,03,09,1, 12.0,1,1, 19.922, 10471.632, 414.687, 52926.704 25/06/07,10:43:44,04,09,1, 12.0,1,1, 19.922, 10471.671, 414.679, 52926.712 25/06/07,10:43:44,05,09,1, 12.0,1,1, 19.922, 10471.658, 414.677, 52926.765 25/06/07,10:43:44,06,09,1, 12.0,1,1, 19.922, 10471.644, 414.683, 52926.684 25/06/07,10:43:44,07,09,1, 12.0,1,1, 19.922, 10471.645, 414.699, 52926.711 25/06/07,10:43:44,08,09,1, 12.0,1,1, 19.922, 10471.659, 414.689, 52926.644 25/06/07,10:43:44,09,09,1, 12.0,1,1, 19.922, 10471.633, 414.683, 52926.669 25/06/07,10:43:44,10,09,1, 12.0,1,1, 19.922, 10471.637, 414.682, 52926.736 25/06/07,10:43:44,11,09,1, 12.0,1,1, 19.922, 10471.641, 414.687, 52926.615 25/06/07,10:43:44,12,09,1, 12.0,1,1, 19.922, 10471.634, 414.685, 52926.585 25/06/07,10:43:44,13,09,1, 12.0,1,1, 19.922, 10471.604, 414.665, 52926.659 25/06/07,10:43:44,14,09,1, 12.0,1,1, 19.922, 10471.622, 414.707, 52926.647 25/06/07,10:43:44,15,09,1, 12.0,1,1, 19.922, 10471.651, 414.695, 52926.704 25/06/07,10:43:44,16,09,1, 12.0,1,1, 19.922, 10471.621, 414.702, 52926.726 25/06/07,10:43:44,17,09,1, 12.0,1,1, 19.922, 10471.584, 414.762, 52926.655 25/06/07,10:43:44,18,09,1, 12.0,1,1, 19.922, 10471.662, 414.645, 52926.686 25/06/07,10:43:44,19,09,1, 12.0,1,1, 19.922, 10471.607, 414.668, 52926.666 25/06/07,10:43:45,00,09,1, 12.0,1,1, 19.929, 10471.601, 414.668, 52926.666 25/06/07,10:43:45,01,09,1, 12.0,1,1, 19.929, 10471.605, 414.632, 52926.595 25/06/07,10:43:45,02,09,1, 12.0,1,1, 19.929, 10471.581, 414.685, 52926.573 25/06/07,10:43:45,03,09,1, 12.0,1,1, 19.929, 10471.591, 414.666, 52926.721 25/06/07,10:43:45,04,09,1, 12.0,1,1, 19.929, 10471.572, 414.707, 52926.700 25/06/07,10:43:45,05,09,1, 12.0,1,1, 19.929, 10471.593, 414.675, 52926.644 25/06/07,10:43:45,06,09,1, 12.0,1,1, 19.929, 10471.594, 414.678, 52926.611 25/06/07,10:43:45,07,09,1, 12.0,1,1, 19.929, 10471.571, 414.690, 52926.666 25/06/07,10:43:45,08,09,1, 12.0,1,1, 19.929, 10471.592, 414.681, 52926.618 25/06/07,10:43:45,09,09,1, 12.0,1,1, 19.929, 10471.564, 414.687, 52926.622 25/06/07,10:43:45,10,09,1, 12.0,1,1, 19.929, 10471.589, 414.687, 52926.634 25/06/07,10:43:45,11,09,1, 12.0,1,1, 19.929, 10471.576, 414.677, 52926.637 25/06/07,10:43:45,12,09,1, 12.0,1,1, 19.929, 10471.546, 414.694, 52926.662 25/06/07,10:43:45,13,09,1, 12.0,1,1, 19.929, 10471.556, 414.688, 52926.615 25/06/07,10:43:45,14,09,1, 12.0,1,1, 19.929, 10471.567, 414.697, 52926.625 25/06/07,10:43:45,15,09,1, 12.0,1,1, 19.929, 10471.593, 414.698, 52926.662 25/06/07,10:43:45,16,09,1, 12.0,1,1, 19.929, 10471.586, 414.674, 52926.615 25/06/07,10:43:45,17,09,1, 12.0,1,1, 19.929, 10471.572, 414.715, 52926.648 25/06/07,10:43:45,18,09,1, 12.0,1,1, 19.929, 10471.567, 414.705, 52926.652 25/06/07,10:43:45,19,09,1, 12.0,1,1, 19.929, 10471.578, 414.669, 52926.649 25/06/07,10:43:46,00,09,1, 12.0,1,1, 19.923, 10471.576, 414.669, 52926.649 25/06/07,10:43:46,01,09,1, 12.0,1,1, 19.923, 10471.562, 414.687, 52926.654 25/06/07,10:43:46,02,09,1, 12.0,1,1, 19.923, 10471.559, 414.694, 52926.720 25/06/07,10:43:46,03,09,1, 12.0,1,1, 19.923, 10471.562, 414.694, 52926.641 25/06/07,10:43:46,04,09,1, 12.0,1,1, 19.923, 10471.548, 414.708, 52926.637 25/06/07,10:43:46,05,09,1, 12.0,1,1, 19.923, 10471.557, 414.705, 52926.751 25/06/07,10:43:46,06,09,1, 12.0,1,1, 19.923, 10471.594, 414.696, 52926.609 25/06/07,10:43:46,07,09,1, 12.0,1,1, 19.923, 10471.583, 414.713, 52926.658 25/06/07,10:43:46,08,09,1, 12.0,1,1, 19.923, 10471.554, 414.722, 52926.623 25/06/07,10:43:46,09,09,1, 12.0,1,1, 19.923, 10471.545, 414.723, 52926.707 25/06/07,10:43:46,10,09,1, 12.0,1,1, 19.923, 10471.558, 414.727, 52926.638 25/06/07,10:43:46,11,09,1, 12.0,1,1, 19.923, 10471.526, 414.707, 52926.623 25/06/07,10:43:46,12,09,1, 12.0,1,1, 19.923, 10471.582, 414.714, 52926.648 25/06/07,10:43:46,13,09,1, 12.0,1,1, 19.923, 10471.554, 414.729, 52926.653 25/06/07,10:43:46,14,09,1, 12.0,1,1, 19.923, 10471.567, 414.716, 52926.702 25/06/07,10:43:46,15,09,1, 12.0,1,1, 19.923, 10471.539, 414.727, 52926.647 25/06/07,10:43:46,16,09,1, 12.0,1,1, 19.923, 10471.550, 414.712, 52926.674 25/06/07,10:43:46,17,09,1, 12.0,1,1, 19.923, 10471.556, 414.712, 52926.637 25/06/07,10:43:46,18,09,1, 12.0,1,1, 19.923, 10471.545, 414.734, 52926.705 25/06/07,10:43:46,19,09,1, 12.0,1,1, 19.923, 10471.559, 414.717, 52926.656 25/06/07,10:43:47,00,09,1, 12.0,1,1, 19.926, 10471.551, 414.717, 52926.656 25/06/07,10:43:47,01,09,1, 12.0,1,1, 19.926, 10471.551, 414.739, 52926.697 25/06/07,10:43:47,02,09,1, 12.0,1,1, 19.926, 10471.554, 414.719, 52926.672 25/06/07,10:43:47,03,09,1, 12.0,1,1, 19.926, 10471.553, 414.752, 52926.649 25/06/07,10:43:47,04,09,1, 12.0,1,1, 19.926, 10471.543, 414.740, 52926.685 25/06/07,10:43:47,05,09,1, 12.0,1,1, 19.926, 10471.541, 414.738, 52926.666 25/06/07,10:43:47,06,09,1, 12.0,1,1, 19.926, 10471.571, 414.727, 52926.591 25/06/07,10:43:47,07,09,1, 12.0,1,1, 19.926, 10471.537, 414.735, 52926.611 25/06/07,10:43:47,08,09,1, 12.0,1,1, 19.926, 10471.559, 414.750, 52926.691 25/06/07,10:43:47,09,09,1, 12.0,1,1, 19.926, 10471.573, 414.728, 52926.634 25/06/07,10:43:47,10,09,1, 12.0,1,1, 19.926, 10471.559, 414.709, 52926.592 25/06/07,10:43:47,11,09,1, 12.0,1,1, 19.926, 10471.541, 414.736, 52926.581 25/06/07,10:43:47,12,09,1, 12.0,1,1, 19.926, 10471.558, 414.740, 52926.622 25/06/07,10:43:47,13,09,1, 12.0,1,1, 19.926, 10471.559, 414.714, 52926.687 25/06/07,10:43:47,14,09,1, 12.0,1,1, 19.926, 10471.551, 414.744, 52926.666 25/06/07,10:43:47,15,09,1, 12.0,1,1, 19.926, 10471.547, 414.750, 52926.640 25/06/07,10:43:47,16,09,1, 12.0,1,1, 19.926, 10471.556, 414.722, 52926.651 25/06/07,10:43:47,17,09,1, 12.0,1,1, 19.926, 10471.539, 414.735, 52926.587 25/06/07,10:43:47,18,09,1, 12.0,1,1, 19.926, 10471.552, 414.743, 52926.664 25/06/07,10:43:47,19,09,1, 12.0,1,1, 19.926, 10471.545, 414.731, 52926.618 25/06/07,10:43:48,00,09,1, 12.0,1,1, 19.926, 10471.543, 414.731, 52926.618 25/06/07,10:43:48,01,09,1, 12.0,1,1, 19.926, 10471.532, 414.751, 52926.619 25/06/07,10:43:48,02,09,1, 12.0,1,1, 19.926, 10471.550, 414.754, 52926.633 25/06/07,10:43:48,03,09,1, 12.0,1,1, 19.926, 10471.557, 414.757, 52926.622 25/06/07,10:43:48,04,09,1, 12.0,1,1, 19.926, 10471.572, 414.780, 52926.595 25/06/07,10:43:48,05,09,1, 12.0,1,1, 19.926, 10471.559, 414.742, 52926.578 25/06/07,10:43:48,06,09,1, 12.0,1,1, 19.926, 10471.564, 414.752, 52926.608 25/06/07,10:43:48,07,09,1, 12.0,1,1, 19.926, 10471.560, 414.747, 52926.613 25/06/07,10:43:48,08,09,1, 12.0,1,1, 19.926, 10471.535, 414.770, 52926.721 25/06/07,10:43:48,09,09,1, 12.0,1,1, 19.926, 10471.552, 414.742, 52926.581 25/06/07,10:43:48,10,09,1, 12.0,1,1, 19.926, 10471.552, 414.741, 52926.680 25/06/07,10:43:48,11,09,1, 12.0,1,1, 19.926, 10471.544, 414.783, 52926.620 25/06/07,10:43:48,12,09,1, 12.0,1,1, 19.926, 10471.563, 414.759, 52926.640 25/06/07,10:43:48,13,09,1, 12.0,1,1, 19.926, 10471.564, 414.753, 52926.633 25/06/07,10:43:48,14,09,1, 12.0,1,1, 19.926, 10471.569, 414.766, 52926.604 25/06/07,10:43:48,15,09,1, 12.0,1,1, 19.926, 10471.556, 414.742, 52926.636 25/06/07,10:43:48,16,09,1, 12.0,1,1, 19.926, 10471.544, 414.783, 52926.633 25/06/07,10:43:48,17,09,1, 12.0,1,1, 19.926, 10471.559, 414.780, 52926.578 25/06/07,10:43:48,18,09,1, 12.0,1,1, 19.926, 10471.554, 414.760, 52926.642 25/06/07,10:43:48,19,09,1, 12.0,1,1, 19.926, 10471.556, 414.784, 52926.603 25/06/07,10:43:49,00,09,1, 11.9,1,1, 19.925, 10471.551, 414.784, 52926.603 25/06/07,10:43:49,01,09,1, 11.9,1,1, 19.925, 10471.580, 414.778, 52926.635 25/06/07,10:43:49,02,09,1, 11.9,1,1, 19.925, 10471.550, 414.789, 52926.592 25/06/07,10:43:49,03,09,1, 11.9,1,1, 19.925, 10471.540, 414.794, 52926.626 25/06/07,10:43:49,04,09,1, 11.9,1,1, 19.925, 10471.568, 414.771, 52926.610 25/06/07,10:43:49,05,09,1, 11.9,1,1, 19.925, 10471.549, 414.795, 52926.634 25/06/07,10:43:49,06,09,1, 11.9,1,1, 19.925, 10471.548, 414.797, 52926.634 25/06/07,10:43:49,07,09,1, 11.9,1,1, 19.925, 10471.559, 414.799, 52926.584 25/06/07,10:43:49,08,09,1, 11.9,1,1, 19.925, 10471.578, 414.799, 52926.623 25/06/07,10:43:49,09,09,1, 11.9,1,1, 19.925, 10471.582, 414.776, 52926.568 25/06/07,10:43:49,10,09,1, 11.9,1,1, 19.925, 10471.562, 414.783, 52926.572 25/06/07,10:43:49,11,09,1, 11.9,1,1, 19.925, 10471.550, 414.799, 52926.660 25/06/07,10:43:49,12,09,1, 11.9,1,1, 19.925, 10471.564, 414.792, 52926.581 25/06/07,10:43:49,13,09,1, 11.9,1,1, 19.925, 10471.581, 414.819, 52926.627 25/06/07,10:43:49,14,09,1, 11.9,1,1, 19.925, 10471.540, 414.816, 52926.656 25/06/07,10:43:49,15,09,1, 11.9,1,1, 19.925, 10471.554, 414.807, 52926.614 25/06/07,10:43:49,16,09,1, 11.9,1,1, 19.925, 10471.565, 414.818, 52926.628 25/06/07,10:43:49,17,09,1, 11.9,1,1, 19.925, 10471.548, 414.821, 52926.576 25/06/07,10:43:49,18,09,1, 11.9,1,1, 19.925, 10471.571, 414.810, 52926.597 25/06/07,10:43:49,19,09,1, 11.9,1,1, 19.925, 10471.568, 414.823, 52926.606 25/06/07,10:43:50,00,09,1, 11.9,1,1, 19.927, 10471.568, 414.823, 52926.606 25/06/07,10:43:50,01,09,1, 11.9,1,1, 19.927, 10471.573, 414.829, 52926.635 25/06/07,10:43:50,02,09,1, 11.9,1,1, 19.927, 10471.572, 414.831, 52926.680 25/06/07,10:43:50,03,09,1, 11.9,1,1, 19.927, 10471.533, 414.800, 52926.671 25/06/07,10:43:50,04,09,1, 11.9,1,1, 19.927, 10471.579, 414.822, 52926.593 25/06/07,10:43:50,05,09,1, 11.9,1,1, 19.927, 10471.574, 414.841, 52926.643 25/06/07,10:43:50,06,09,1, 11.9,1,1, 19.927, 10471.532, 414.825, 52926.559 25/06/07,10:43:50,07,09,1, 11.9,1,1, 19.927, 10471.556, 414.841, 52926.703 25/06/07,10:43:50,08,09,1, 11.9,1,1, 19.927, 10471.572, 414.827, 52926.701 25/06/07,10:43:50,09,09,1, 11.9,1,1, 19.927, 10471.549, 414.845, 52926.674 25/06/07,10:43:50,10,09,1, 11.9,1,1, 19.927, 10471.552, 414.836, 52926.654 25/06/07,10:43:50,11,09,1, 11.9,1,1, 19.927, 10471.547, 414.831, 52926.641 25/06/07,10:43:50,12,09,1, 11.9,1,1, 19.927, 10471.570, 414.853, 52926.663 25/06/07,10:43:50,13,09,1, 11.9,1,1, 19.927, 10471.583, 414.845, 52926.586 25/06/07,10:43:50,14,09,1, 11.9,1,1, 19.927, 10471.562, 414.839, 52926.565 25/06/07,10:43:50,15,09,1, 11.9,1,1, 19.927, 10471.545, 414.872, 52926.702 25/06/07,10:43:50,16,09,1, 11.9,1,1, 19.927, 10471.568, 414.875, 52926.632 25/06/07,10:43:50,17,09,1, 11.9,1,1, 19.927, 10471.559, 414.841, 52926.671 25/06/07,10:43:50,18,09,1, 11.9,1,1, 19.927, 10471.570, 414.880, 52926.622 25/06/07,10:43:50,19,09,1, 11.9,1,1, 19.927, 10471.561, 414.848, 52926.627 25/06/07,10:43:51,00,09,1, 11.9,1,1, 19.925, 10471.560, 414.848, 52926.627 25/06/07,10:43:51,01,09,1, 11.9,1,1, 19.925, 10471.565, 414.852, 52926.587 25/06/07,10:43:51,02,09,1, 11.9,1,1, 19.925, 10471.597, 414.841, 52926.619 25/06/07,10:43:51,03,09,1, 11.9,1,1, 19.925, 10471.586, 414.865, 52926.578 25/06/07,10:43:51,04,09,1, 11.9,1,1, 19.925, 10471.565, 414.885, 52926.683 25/06/07,10:43:51,05,09,1, 11.9,1,1, 19.925, 10471.543, 414.856, 52926.636 25/06/07,10:43:51,06,09,1, 11.9,1,1, 19.925, 10471.560, 414.871, 52926.605 25/06/07,10:43:51,07,09,1, 11.9,1,1, 19.925, 10471.550, 414.882, 52926.644 25/06/07,10:43:51,08,09,1, 11.9,1,1, 19.925, 10471.558, 414.861, 52926.592 25/06/07,10:43:51,09,09,1, 11.9,1,1, 19.925, 10471.563, 414.878, 52926.629 25/06/07,10:43:51,10,09,1, 11.9,1,1, 19.925, 10471.570, 414.860, 52926.600 25/06/07,10:43:51,11,09,1, 11.9,1,1, 19.925, 10471.581, 414.882, 52926.576 25/06/07,10:43:51,12,09,1, 11.9,1,1, 19.925, 10471.572, 414.894, 52926.577 25/06/07,10:43:51,13,09,1, 11.9,1,1, 19.925, 10471.569, 414.893, 52926.666 25/06/07,10:43:51,14,09,1, 11.9,1,1, 19.925, 10471.546, 414.907, 52926.669 25/06/07,10:43:51,15,09,1, 11.9,1,1, 19.925, 10471.565, 414.895, 52926.641 25/06/07,10:43:51,16,09,1, 11.9,1,1, 19.925, 10471.545, 414.877, 52926.593 25/06/07,10:43:51,17,09,1, 11.9,1,1, 19.925, 10471.567, 414.919, 52926.637 25/06/07,10:43:51,18,09,1, 11.9,1,1, 19.925, 10471.543, 414.882, 52926.579 25/06/07,10:43:51,19,09,1, 11.9,1,1, 19.925, 10471.555, 414.886, 52926.685 25/06/07,10:43:52,00,09,1, 11.9,1,1, 19.923, 10471.551, 414.886, 52926.685 25/06/07,10:43:52,01,09,1, 11.9,1,1, 19.923, 10471.569, 414.926, 52926.598 25/06/07,10:43:52,02,09,1, 11.9,1,1, 19.923, 10471.550, 414.901, 52926.571 25/06/07,10:43:52,03,09,1, 11.9,1,1, 19.923, 10471.582, 414.926, 52926.642 25/06/07,10:43:52,04,09,1, 11.9,1,1, 19.923, 10471.546, 414.915, 52926.604 25/06/07,10:43:52,05,09,1, 11.9,1,1, 19.923, 10471.555, 414.955, 52926.540 25/06/07,10:43:52,06,09,1, 11.9,1,1, 19.923, 10471.555, 414.932, 52926.553 25/06/07,10:43:52,07,09,1, 11.9,1,1, 19.923, 10471.546, 414.904, 52926.597 25/06/07,10:43:52,08,09,1, 11.9,1,1, 19.923, 10471.551, 414.941, 52926.640 25/06/07,10:43:52,09,09,1, 11.9,1,1, 19.923, 10471.556, 414.921, 52926.633 25/06/07,10:43:52,10,09,1, 11.9,1,1, 19.923, 10471.564, 414.939, 52926.590 25/06/07,10:43:52,11,09,1, 11.9,1,1, 19.923, 10471.544, 414.952, 52926.637 25/06/07,10:43:52,12,09,1, 11.9,1,1, 19.923, 10471.563, 414.927, 52926.655 25/06/07,10:43:52,13,09,1, 11.9,1,1, 19.923, 10471.581, 414.945, 52926.627 25/06/07,10:43:52,14,09,1, 11.9,1,1, 19.923, 10471.556, 414.945, 52926.599 25/06/07,10:43:52,15,09,1, 11.9,1,1, 19.923, 10471.552, 414.943, 52926.559 25/06/07,10:43:52,16,09,1, 11.9,1,1, 19.923, 10471.582, 414.937, 52926.624 25/06/07,10:43:52,17,09,1, 11.9,1,1, 19.923, 10471.562, 414.941, 52926.682 25/06/07,10:43:52,18,09,1, 11.9,1,1, 19.923, 10471.566, 414.935, 52926.557 25/06/07,10:43:52,19,09,1, 11.9,1,1, 19.923, 10471.562, 414.980, 52926.606 25/06/07,10:43:53,00,09,1, 12.0,1,1, 19.925, 10471.560, 414.980, 52926.606 25/06/07,10:43:53,01,09,1, 12.0,1,1, 19.925, 10471.568, 414.955, 52926.565 25/06/07,10:43:53,02,09,1, 12.0,1,1, 19.925, 10471.561, 414.982, 52926.552 25/06/07,10:43:53,03,09,1, 12.0,1,1, 19.925, 10471.566, 414.947, 52926.562 25/06/07,10:43:53,04,09,1, 12.0,1,1, 19.925, 10471.587, 414.956, 52926.606 25/06/07,10:43:53,05,09,1, 12.0,1,1, 19.925, 10471.608, 414.958, 52926.594 25/06/07,10:43:53,06,09,1, 12.0,1,1, 19.925, 10471.581, 414.943, 52926.597 25/06/07,10:43:53,07,09,1, 12.0,1,1, 19.925, 10471.604, 414.947, 52926.624 25/06/07,10:43:53,08,09,1, 12.0,1,1, 19.925, 10471.610, 414.953, 52926.567 25/06/07,10:43:53,09,09,1, 12.0,1,1, 19.925, 10471.605, 414.943, 52926.560 25/06/07,10:43:53,10,09,1, 12.0,1,1, 19.925, 10471.599, 414.977, 52926.549 25/06/07,10:43:53,11,09,1, 12.0,1,1, 19.925, 10471.590, 414.939, 52926.581 25/06/07,10:43:53,12,09,1, 12.0,1,1, 19.925, 10471.593, 414.965, 52926.552 25/06/07,10:43:53,13,09,1, 12.0,1,1, 19.925, 10471.627, 414.988, 52926.623 25/06/07,10:43:53,14,09,1, 12.0,1,1, 19.925, 10471.608, 414.945, 52926.564 25/06/07,10:43:53,15,09,1, 12.0,1,1, 19.925, 10471.609, 414.963, 52926.650 25/06/07,10:43:53,16,09,1, 12.0,1,1, 19.925, 10471.588, 414.965, 52926.616 25/06/07,10:43:53,17,09,1, 12.0,1,1, 19.925, 10471.637, 414.965, 52926.561 25/06/07,10:43:53,18,09,1, 12.0,1,1, 19.925, 10471.625, 414.967, 52926.640 25/06/07,10:43:53,19,09,1, 12.0,1,1, 19.925, 10471.625, 414.960, 52926.539 25/06/07,10:43:54,00,09,1, 11.9,1,1, 19.930, 10471.618, 414.960, 52926.539 25/06/07,10:43:54,01,09,1, 11.9,1,1, 19.930, 10471.622, 414.998, 52926.635 25/06/07,10:43:54,02,09,1, 11.9,1,1, 19.930, 10471.602, 414.950, 52926.572 25/06/07,10:43:54,03,09,1, 11.9,1,1, 19.930, 10471.613, 414.967, 52926.641 25/06/07,10:43:54,04,09,1, 11.9,1,1, 19.930, 10471.626, 414.973, 52926.592 25/06/07,10:43:54,05,09,1, 11.9,1,1, 19.930, 10471.630, 414.992, 52926.583 25/06/07,10:43:54,06,09,1, 11.9,1,1, 19.930, 10471.629, 415.027, 52926.612 25/06/07,10:43:54,07,09,1, 11.9,1,1, 19.930, 10471.598, 414.996, 52926.556 25/06/07,10:43:54,08,09,1, 11.9,1,1, 19.930, 10471.652, 414.972, 52926.542 25/06/07,10:43:54,09,09,1, 11.9,1,1, 19.930, 10471.629, 414.980, 52926.541 25/06/07,10:43:54,10,09,1, 11.9,1,1, 19.930, 10471.616, 414.996, 52926.528 25/06/07,10:43:54,11,09,1, 11.9,1,1, 19.930, 10471.625, 414.992, 52926.546 25/06/07,10:43:54,12,09,1, 11.9,1,1, 19.930, 10471.634, 414.999, 52926.576 25/06/07,10:43:54,13,09,1, 11.9,1,1, 19.930, 10471.655, 414.985, 52926.558 25/06/07,10:43:54,14,09,1, 11.9,1,1, 19.930, 10471.637, 415.005, 52926.600 25/06/07,10:43:54,15,09,1, 11.9,1,1, 19.930, 10471.639, 414.993, 52926.567 25/06/07,10:43:54,16,09,1, 11.9,1,1, 19.930, 10471.656, 414.991, 52926.613 25/06/07,10:43:54,17,09,1, 11.9,1,1, 19.930, 10471.666, 415.020, 52926.619 25/06/07,10:43:54,18,09,1, 11.9,1,1, 19.930, 10471.655, 414.999, 52926.594 25/06/07,10:43:54,19,09,1, 11.9,1,1, 19.930, 10471.669, 415.007, 52926.588 25/06/07,10:43:55,00,09,1, 11.9,1,1, 19.928, 10471.668, 415.007, 52926.588 25/06/07,10:43:55,01,09,1, 11.9,1,1, 19.928, 10471.663, 414.997, 52926.599 25/06/07,10:43:55,02,09,1, 11.9,1,1, 19.928, 10471.663, 415.010, 52926.645 25/06/07,10:43:55,03,09,1, 11.9,1,1, 19.928, 10471.673, 414.984, 52926.612 25/06/07,10:43:55,04,09,1, 11.9,1,1, 19.928, 10471.660, 414.967, 52926.645 25/06/07,10:43:55,05,09,1, 11.9,1,1, 19.928, 10471.686, 414.963, 52926.589 25/06/07,10:43:55,06,09,1, 11.9,1,1, 19.928, 10471.678, 414.962, 52926.602 25/06/07,10:43:55,07,09,1, 11.9,1,1, 19.928, 10471.676, 414.976, 52926.567 25/06/07,10:43:55,08,09,1, 11.9,1,1, 19.928, 10471.674, 414.976, 52926.611 25/06/07,10:43:55,09,09,1, 11.9,1,1, 19.928, 10471.676, 414.976, 52926.537 25/06/07,10:43:55,10,09,1, 11.9,1,1, 19.928, 10471.688, 414.991, 52926.559 25/06/07,10:43:55,11,09,1, 11.9,1,1, 19.928, 10471.673, 414.984, 52926.572 25/06/07,10:43:55,12,09,1, 11.9,1,1, 19.928, 10471.709, 414.996, 52926.615 25/06/07,10:43:55,13,09,1, 11.9,1,1, 19.928, 10471.715, 414.968, 52926.582 25/06/07,10:43:55,14,09,1, 11.9,1,1, 19.928, 10471.725, 414.962, 52926.516 25/06/07,10:43:55,15,09,1, 11.9,1,1, 19.928, 10471.724, 414.988, 52926.612 25/06/07,10:43:55,16,09,1, 11.9,1,1, 19.928, 10471.718, 414.976, 52926.608 25/06/07,10:43:55,17,09,1, 11.9,1,1, 19.928, 10471.714, 414.979, 52926.543 25/06/07,10:43:55,18,09,1, 11.9,1,1, 19.928, 10471.713, 414.970, 52926.569 25/06/07,10:43:55,19,09,1, 11.9,1,1, 19.928, 10471.703, 414.978, 52926.537 25/06/07,10:43:56,00,09,1, 11.9,1,1, 19.924, 10471.702, 414.978, 52926.537 25/06/07,10:43:56,01,09,1, 11.9,1,1, 19.924, 10471.756, 414.980, 52926.593 25/06/07,10:43:56,02,09,1, 11.9,1,1, 19.924, 10471.727, 414.962, 52926.612 25/06/07,10:43:56,03,09,1, 11.9,1,1, 19.924, 10471.740, 415.011, 52926.590 25/06/07,10:43:56,04,09,1, 11.9,1,1, 19.924, 10471.733, 414.972, 52926.500 25/06/07,10:43:56,05,09,1, 11.9,1,1, 19.924, 10471.730, 414.995, 52926.628 25/06/07,10:43:56,06,09,1, 11.9,1,1, 19.924, 10471.731, 415.006, 52926.644 25/06/07,10:43:56,07,09,1, 11.9,1,1, 19.924, 10471.765, 414.986, 52926.634 25/06/07,10:43:56,08,09,1, 11.9,1,1, 19.924, 10471.763, 414.993, 52926.558 25/06/07,10:43:56,09,09,1, 11.9,1,1, 19.924, 10471.753, 415.002, 52926.549 25/06/07,10:43:56,10,09,1, 11.9,1,1, 19.924, 10471.763, 415.004, 52926.514 25/06/07,10:43:56,11,09,1, 11.9,1,1, 19.924, 10471.759, 415.019, 52926.577 25/06/07,10:43:56,12,09,1, 11.9,1,1, 19.924, 10471.754, 414.997, 52926.576 25/06/07,10:43:56,13,09,1, 11.9,1,1, 19.924, 10471.755, 414.992, 52926.578 25/06/07,10:43:56,14,09,1, 11.9,1,1, 19.924, 10471.777, 415.018, 52926.624 25/06/07,10:43:56,15,09,1, 11.9,1,1, 19.924, 10471.765, 415.003, 52926.588 25/06/07,10:43:56,16,09,1, 11.9,1,1, 19.924, 10471.764, 415.011, 52926.646 25/06/07,10:43:56,17,09,1, 11.9,1,1, 19.924, 10471.788, 414.999, 52926.513 25/06/07,10:43:56,18,09,1, 11.9,1,1, 19.924, 10471.783, 414.999, 52926.580 25/06/07,10:43:56,19,09,1, 11.9,1,1, 19.924, 10471.775, 415.002, 52926.618 25/06/07,10:43:57,00,09,1, 11.9,1,1, 19.930, 10471.768, 415.002, 52926.618 25/06/07,10:43:57,01,09,1, 11.9,1,1, 19.930, 10471.782, 415.030, 52926.609 25/06/07,10:43:57,02,09,1, 11.9,1,1, 19.930, 10471.826, 415.127, 52926.991 25/06/07,10:43:57,03,09,1, 11.9,1,1, 19.930, 10471.834, 415.137, 52927.055 25/06/07,10:43:57,04,09,1, 11.9,1,1, 19.930, 10471.830, 415.111, 52927.021 25/06/07,10:43:57,05,09,1, 11.9,1,1, 19.930, 10471.845, 415.125, 52926.935 25/06/07,10:43:57,06,09,1, 11.9,1,1, 19.930, 10471.862, 415.112, 52927.032 25/06/07,10:43:57,07,09,1, 11.9,1,1, 19.930, 10471.849, 415.113, 52927.048 25/06/07,10:43:57,08,09,1, 11.9,1,1, 19.930, 10471.853, 415.141, 52927.046 25/06/07,10:43:57,09,09,1, 11.9,1,1, 19.930, 10471.860, 415.123, 52927.041 25/06/07,10:43:57,10,09,1, 11.9,1,1, 19.930, 10471.853, 415.150, 52927.058 25/06/07,10:43:57,11,09,1, 11.9,1,1, 19.930, 10471.865, 415.155, 52926.996 25/06/07,10:43:57,12,09,1, 11.9,1,1, 19.930, 10471.874, 415.149, 52926.972 25/06/07,10:43:57,13,09,1, 11.9,1,1, 19.930, 10471.869, 415.134, 52926.999 25/06/07,10:43:57,14,09,1, 11.9,1,1, 19.930, 10471.857, 415.152, 52927.100 25/06/07,10:43:57,15,09,1, 11.9,1,1, 19.930, 10471.887, 415.141, 52927.020 25/06/07,10:43:57,16,09,1, 11.9,1,1, 19.930, 10471.873, 415.147, 52927.046 25/06/07,10:43:57,17,09,1, 11.9,1,1, 19.930, 10471.879, 415.147, 52927.086 25/06/07,10:43:57,18,09,1, 11.9,1,1, 19.930, 10471.882, 415.161, 52927.023 25/06/07,10:43:57,19,09,1, 11.9,1,1, 19.930, 10471.877, 415.153, 52927.027 25/06/07,10:43:58,00,08,1, 11.9,1,1, 19.929, 10471.877, 415.153, 52927.027 25/06/07,10:43:58,01,08,1, 11.9,1,1, 19.929, 10471.886, 415.175, 52927.091 25/06/07,10:43:58,02,08,1, 11.9,1,1, 19.929, 10471.892, 415.170, 52927.056 25/06/07,10:43:58,03,08,1, 11.9,1,1, 19.929, 10471.907, 415.181, 52927.034 25/06/07,10:43:58,04,08,1, 11.9,1,1, 19.929, 10471.912, 415.184, 52927.025 25/06/07,10:43:58,05,08,1, 11.9,1,1, 19.929, 10471.893, 415.154, 52927.044 25/06/07,10:43:58,06,08,1, 11.9,1,1, 19.929, 10471.900, 415.162, 52927.033 25/06/07,10:43:58,07,08,1, 11.9,1,1, 19.929, 10471.915, 415.164, 52927.022 25/06/07,10:43:58,08,08,1, 11.9,1,1, 19.929, 10471.915, 415.182, 52927.052 25/06/07,10:43:58,09,08,1, 11.9,1,1, 19.929, 10471.924, 415.172, 52926.990 25/06/07,10:43:58,10,08,1, 11.9,1,1, 19.929, 10471.909, 415.173, 52927.000 25/06/07,10:43:58,11,08,1, 11.9,1,1, 19.929, 10471.939, 415.183, 52927.032 25/06/07,10:43:58,12,08,1, 11.9,1,1, 19.929, 10471.941, 415.191, 52926.949 25/06/07,10:43:58,13,08,1, 11.9,1,1, 19.929, 10471.969, 415.188, 52926.990 25/06/07,10:43:58,14,08,1, 11.9,1,1, 19.929, 10471.966, 415.198, 52927.049 25/06/07,10:43:58,15,08,1, 11.9,1,1, 19.929, 10471.957, 415.205, 52927.025 25/06/07,10:43:58,16,08,1, 11.9,1,1, 19.929, 10471.957, 415.211, 52927.100 25/06/07,10:43:58,17,08,1, 11.9,1,1, 19.929, 10471.971, 415.199, 52927.026 25/06/07,10:43:58,18,08,1, 11.9,1,1, 19.929, 10471.968, 415.221, 52927.068 25/06/07,10:43:58,19,08,1, 11.9,1,1, 19.929, 10471.967, 415.210, 52927.032 25/06/07,10:43:59,00,10,1, 12.0,1,1, 19.928, 10471.960, 415.210, 52927.032 25/06/07,10:43:59,01,10,1, 12.0,1,1, 19.928, 10472.013, 415.203, 52927.070 25/06/07,10:43:59,02,10,1, 12.0,1,1, 19.928, 10471.975, 415.232, 52927.090 25/06/07,10:43:59,03,10,1, 12.0,1,1, 19.928, 10472.029, 415.194, 52927.087 25/06/07,10:43:59,04,10,1, 12.0,1,1, 19.928, 10472.003, 415.236, 52927.102 25/06/07,10:43:59,05,10,1, 12.0,1,1, 19.928, 10471.984, 415.217, 52927.072 25/06/07,10:43:59,06,10,1, 12.0,1,1, 19.928, 10472.004, 415.225, 52927.003 25/06/07,10:43:59,07,10,1, 12.0,1,1, 19.928, 10472.019, 415.221, 52927.038 25/06/07,10:43:59,08,10,1, 12.0,1,1, 19.928, 10472.050, 415.220, 52927.055 25/06/07,10:43:59,09,10,1, 12.0,1,1, 19.928, 10472.043, 415.245, 52927.005 25/06/07,10:43:59,10,10,1, 12.0,1,1, 19.928, 10472.025, 415.239, 52926.995 25/06/07,10:43:59,11,10,1, 12.0,1,1, 19.928, 10472.077, 415.239, 52927.003 25/06/07,10:43:59,12,10,1, 12.0,1,1, 19.928, 10472.059, 415.237, 52927.002 25/06/07,10:43:59,13,10,1, 12.0,1,1, 19.928, 10472.042, 415.247, 52927.074 25/06/07,10:43:59,14,10,1, 12.0,1,1, 19.928, 10472.037, 415.252, 52927.064 25/06/07,10:43:59,15,10,1, 12.0,1,1, 19.928, 10472.044, 415.274, 52927.078 25/06/07,10:43:59,16,10,1, 12.0,1,1, 19.928, 10472.040, 415.260, 52927.013 25/06/07,10:43:59,17,10,1, 12.0,1,1, 19.928, 10472.082, 415.275, 52927.090 25/06/07,10:43:59,18,10,1, 12.0,1,1, 19.928, 10472.062, 415.299, 52927.223 25/06/07,10:43:59,19,10,1, 12.0,1,1, 19.928, 10472.082, 415.304, 52927.089 25/06/07,10:44:00,00,10,1, 12.0,1,1, 19.932, 10472.077, 415.304, 52927.089 25/06/07,10:44:00,01,10,1, 12.0,1,1, 19.932, 10472.103, 415.283, 52927.045 25/06/07,10:44:00,02,10,1, 12.0,1,1, 19.932, 10472.063, 415.214, 52926.643 25/06/07,10:44:00,03,10,1, 12.0,1,1, 19.932, 10472.057, 415.186, 52926.551 25/06/07,10:44:00,04,10,1, 12.0,1,1, 19.932, 10472.055, 415.192, 52926.649 25/06/07,10:44:00,05,10,1, 12.0,1,1, 19.932, 10472.058, 415.230, 52926.604 25/06/07,10:44:00,06,10,1, 12.0,1,1, 19.932, 10472.078, 415.201, 52926.635 25/06/07,10:44:00,07,10,1, 12.0,1,1, 19.932, 10472.069, 415.215, 52926.535 25/06/07,10:44:00,08,10,1, 12.0,1,1, 19.932, 10472.113, 415.230, 52926.506 25/06/07,10:44:00,09,10,1, 12.0,1,1, 19.932, 10472.090, 415.213, 52926.546 25/06/07,10:44:00,10,10,1, 12.0,1,1, 19.932, 10472.121, 415.224, 52926.506 25/06/07,10:44:00,11,10,1, 12.0,1,1, 19.932, 10472.094, 415.207, 52926.573 25/06/07,10:44:00,12,10,1, 12.0,1,1, 19.932, 10472.114, 415.201, 52926.510 25/06/07,10:44:00,13,10,1, 12.0,1,1, 19.932, 10472.104, 415.207, 52926.486 25/06/07,10:44:00,14,10,1, 12.0,1,1, 19.932, 10472.100, 415.218, 52926.613 25/06/07,10:44:00,15,10,1, 12.0,1,1, 19.932, 10472.130, 415.228, 52926.511 25/06/07,10:44:00,16,10,1, 12.0,1,1, 19.932, 10472.132, 415.203, 52926.537 25/06/07,10:44:00,17,10,1, 12.0,1,1, 19.932, 10472.139, 415.221, 52926.542 25/06/07,10:44:00,18,10,1, 12.0,1,1, 19.932, 10472.130, 415.242, 52926.497 25/06/07,10:44:00,19,10,1, 12.0,1,1, 19.932, 10472.124, 415.228, 52926.534 25/06/07,10:44:01,00,10,1, 11.9,1,1, 19.926, 10472.119, 415.228, 52926.534 25/06/07,10:44:01,01,10,1, 11.9,1,1, 19.926, 10472.153, 415.212, 52926.491 25/06/07,10:44:01,02,10,1, 11.9,1,1, 19.926, 10472.181, 415.229, 52926.604 25/06/07,10:44:01,03,10,1, 11.9,1,1, 19.926, 10472.188, 415.245, 52926.545 25/06/07,10:44:01,04,10,1, 11.9,1,1, 19.926, 10472.174, 415.195, 52926.523 25/06/07,10:44:01,05,10,1, 11.9,1,1, 19.926, 10472.150, 415.250, 52926.516 25/06/07,10:44:01,06,10,1, 11.9,1,1, 19.926, 10472.162, 415.205, 52926.502 25/06/07,10:44:01,07,10,1, 11.9,1,1, 19.926, 10472.176, 415.248, 52926.496 25/06/07,10:44:01,08,10,1, 11.9,1,1, 19.926, 10472.174, 415.226, 52926.495 25/06/07,10:44:01,09,10,1, 11.9,1,1, 19.926, 10472.186, 415.245, 52926.464 25/06/07,10:44:01,10,10,1, 11.9,1,1, 19.926, 10472.158, 415.228, 52926.504 25/06/07,10:44:01,11,10,1, 11.9,1,1, 19.926, 10472.169, 415.236, 52926.544 25/06/07,10:44:01,12,10,1, 11.9,1,1, 19.926, 10472.195, 415.240, 52926.590 25/06/07,10:44:01,13,10,1, 11.9,1,1, 19.926, 10472.220, 415.255, 52926.561 25/06/07,10:44:01,14,10,1, 11.9,1,1, 19.926, 10472.224, 415.239, 52926.491 25/06/07,10:44:01,15,10,1, 11.9,1,1, 19.926, 10472.202, 415.254, 52926.554 25/06/07,10:44:01,16,10,1, 11.9,1,1, 19.926, 10472.196, 415.255, 52926.498 25/06/07,10:44:01,17,10,1, 11.9,1,1, 19.926, 10472.225, 415.241, 52926.550 25/06/07,10:44:01,18,10,1, 11.9,1,1, 19.926, 10472.242, 415.247, 52926.528 25/06/07,10:44:01,19,10,1, 11.9,1,1, 19.926, 10472.225, 415.225, 52926.477 25/06/07,10:44:02,00,11,1, 11.9,1,1, 19.933, 10472.219, 415.225, 52926.477 25/06/07,10:44:02,01,11,1, 11.9,1,1, 19.933, 10472.218, 415.235, 52926.529 25/06/07,10:44:02,02,11,1, 11.9,1,1, 19.933, 10472.245, 415.231, 52926.525 25/06/07,10:44:02,03,11,1, 11.9,1,1, 19.933, 10472.244, 415.264, 52926.557 25/06/07,10:44:02,04,11,1, 11.9,1,1, 19.933, 10472.267, 415.257, 52926.476 25/06/07,10:44:02,05,11,1, 11.9,1,1, 19.933, 10472.275, 415.289, 52926.620 25/06/07,10:44:02,06,11,1, 11.9,1,1, 19.933, 10472.258, 415.239, 52926.512 25/06/07,10:44:02,07,11,1, 11.9,1,1, 19.933, 10472.269, 415.243, 52926.510 25/06/07,10:44:02,08,11,1, 11.9,1,1, 19.933, 10472.256, 415.243, 52926.471 25/06/07,10:44:02,09,11,1, 11.9,1,1, 19.933, 10472.262, 415.255, 52926.565 25/06/07,10:44:02,10,11,1, 11.9,1,1, 19.933, 10472.255, 415.279, 52926.500 25/06/07,10:44:02,11,11,1, 11.9,1,1, 19.933, 10472.253, 415.232, 52926.543 25/06/07,10:44:02,12,11,1, 11.9,1,1, 19.933, 10472.272, 415.264, 52926.507 25/06/07,10:44:02,13,11,1, 11.9,1,1, 19.933, 10472.289, 415.265, 52926.426 25/06/07,10:44:02,14,11,1, 11.9,1,1, 19.933, 10472.282, 415.265, 52926.471 25/06/07,10:44:02,15,11,1, 11.9,1,1, 19.933, 10472.298, 415.280, 52926.508 25/06/07,10:44:02,16,11,1, 11.9,1,1, 19.933, 10472.284, 415.260, 52926.462 25/06/07,10:44:02,17,11,1, 11.9,1,1, 19.933, 10472.294, 415.283, 52926.486 25/06/07,10:44:02,18,11,1, 11.9,1,1, 19.933, 10472.283, 415.269, 52926.474 25/06/07,10:44:02,19,11,1, 11.9,1,1, 19.933, 10472.325, 415.275, 52926.441 25/06/07,10:44:03,00,10,1, 11.9,1,1, 19.927, 10472.319, 415.275, 52926.441 25/06/07,10:44:03,01,10,1, 11.9,1,1, 19.927, 10472.320, 415.277, 52926.459 25/06/07,10:44:03,02,10,1, 11.9,1,1, 19.927, 10472.317, 415.302, 52926.558 25/06/07,10:44:03,03,10,1, 11.9,1,1, 19.927, 10472.308, 415.296, 52926.493 25/06/07,10:44:03,04,10,1, 11.9,1,1, 19.927, 10472.311, 415.262, 52926.489 25/06/07,10:44:03,05,10,1, 11.9,1,1, 19.927, 10472.337, 415.294, 52926.502 25/06/07,10:44:03,06,10,1, 11.9,1,1, 19.927, 10472.327, 415.302, 52926.503 25/06/07,10:44:03,07,10,1, 11.9,1,1, 19.927, 10472.318, 415.297, 52926.506 25/06/07,10:44:03,08,10,1, 11.9,1,1, 19.927, 10472.329, 415.288, 52926.512 25/06/07,10:44:03,09,10,1, 11.9,1,1, 19.927, 10472.321, 415.286, 52926.497 25/06/07,10:44:03,10,10,1, 11.9,1,1, 19.927, 10472.333, 415.299, 52926.529 25/06/07,10:44:03,11,10,1, 11.9,1,1, 19.927, 10472.346, 415.268, 52926.474 25/06/07,10:44:03,12,10,1, 11.9,1,1, 19.927, 10472.369, 415.278, 52926.494 25/06/07,10:44:03,13,10,1, 11.9,1,1, 19.927, 10472.361, 415.281, 52926.479 25/06/07,10:44:03,14,10,1, 11.9,1,1, 19.927, 10472.361, 415.286, 52926.496 25/06/07,10:44:03,15,10,1, 11.9,1,1, 19.927, 10472.383, 415.293, 52926.513 25/06/07,10:44:03,16,10,1, 11.9,1,1, 19.927, 10472.367, 415.257, 52926.493 25/06/07,10:44:03,17,10,1, 11.9,1,1, 19.927, 10472.362, 415.260, 52926.460 25/06/07,10:44:03,18,10,1, 11.9,1,1, 19.927, 10472.397, 415.247, 52926.478 25/06/07,10:44:03,19,10,1, 11.9,1,1, 19.927, 10472.374, 415.287, 52926.600 25/06/07,10:44:04,00,10,1, 11.9,1,1, 19.927, 10472.369, 415.287, 52926.600 25/06/07,10:44:04,01,10,1, 11.9,1,1, 19.927, 10472.382, 415.290, 52926.536 25/06/07,10:44:04,02,10,1, 11.9,1,1, 19.927, 10472.405, 415.280, 52926.495 25/06/07,10:44:04,03,10,1, 11.9,1,1, 19.927, 10472.401, 415.262, 52926.492 25/06/07,10:44:04,04,10,1, 11.9,1,1, 19.927, 10472.364, 415.294, 52926.477 25/06/07,10:44:04,05,10,1, 11.9,1,1, 19.927, 10472.395, 415.298, 52926.526 25/06/07,10:44:04,06,10,1, 11.9,1,1, 19.927, 10472.397, 415.280, 52926.517 25/06/07,10:44:04,07,10,1, 11.9,1,1, 19.927, 10472.394, 415.291, 52926.415 25/06/07,10:44:04,08,10,1, 11.9,1,1, 19.927, 10472.404, 415.256, 52926.375 25/06/07,10:44:04,09,10,1, 11.9,1,1, 19.927, 10472.382, 415.277, 52926.469 25/06/07,10:44:04,10,10,1, 11.9,1,1, 19.927, 10472.414, 415.303, 52926.415 25/06/07,10:44:04,11,10,1, 11.9,1,1, 19.927, 10472.408, 415.281, 52926.421 25/06/07,10:44:04,12,10,1, 11.9,1,1, 19.927, 10472.425, 415.309, 52926.411 25/06/07,10:44:04,13,10,1, 11.9,1,1, 19.927, 10472.427, 415.279, 52926.485 25/06/07,10:44:04,14,10,1, 11.9,1,1, 19.927, 10472.440, 415.326, 52926.494 25/06/07,10:44:04,15,10,1, 11.9,1,1, 19.927, 10472.420, 415.298, 52926.532 25/06/07,10:44:04,16,10,1, 11.9,1,1, 19.927, 10472.448, 415.287, 52926.438 25/06/07,10:44:04,17,10,1, 11.9,1,1, 19.927, 10472.462, 415.317, 52926.476 25/06/07,10:44:04,18,10,1, 11.9,1,1, 19.927, 10472.453, 415.325, 52926.456 25/06/07,10:44:04,19,10,1, 11.9,1,1, 19.927, 10472.451, 415.336, 52926.484 25/06/07,10:44:05,00,10,1, 11.9,1,1, 19.929, 10472.444, 415.336, 52926.484 25/06/07,10:44:05,01,10,1, 11.9,1,1, 19.929, 10472.458, 415.325, 52926.516 25/06/07,10:44:05,02,10,1, 11.9,1,1, 19.929, 10472.462, 415.315, 52926.417 25/06/07,10:44:05,03,10,1, 11.9,1,1, 19.929, 10472.494, 415.315, 52926.463 25/06/07,10:44:05,04,10,1, 11.9,1,1, 19.929, 10472.465, 415.330, 52926.528 25/06/07,10:44:05,05,10,1, 11.9,1,1, 19.929, 10472.499, 415.330, 52926.436 25/06/07,10:44:05,06,10,1, 11.9,1,1, 19.929, 10472.508, 415.351, 52926.496 25/06/07,10:44:05,07,10,1, 11.9,1,1, 19.929, 10472.466, 415.321, 52926.479 25/06/07,10:44:05,08,10,1, 11.9,1,1, 19.929, 10472.493, 415.328, 52926.450 25/06/07,10:44:05,09,10,1, 11.9,1,1, 19.929, 10472.498, 415.323, 52926.458 25/06/07,10:44:05,10,10,1, 11.9,1,1, 19.929, 10472.470, 415.310, 52926.495 25/06/07,10:44:05,11,10,1, 11.9,1,1, 19.929, 10472.521, 415.316, 52926.511 25/06/07,10:44:05,12,10,1, 11.9,1,1, 19.929, 10472.518, 415.331, 52926.426 25/06/07,10:44:05,13,10,1, 11.9,1,1, 19.929, 10472.542, 415.334, 52926.518 25/06/07,10:44:05,14,10,1, 11.9,1,1, 19.929, 10472.519, 415.326, 52926.437 25/06/07,10:44:05,15,10,1, 11.9,1,1, 19.929, 10472.526, 415.337, 52926.444 25/06/07,10:44:05,16,10,1, 11.9,1,1, 19.929, 10472.518, 415.370, 52926.486 25/06/07,10:44:05,17,10,1, 11.9,1,1, 19.929, 10472.547, 415.346, 52926.460 25/06/07,10:44:05,18,10,1, 11.9,1,1, 19.929, 10472.540, 415.386, 52926.470 25/06/07,10:44:05,19,10,1, 11.9,1,1, 19.929, 10472.543, 415.321, 52926.454 25/06/07,10:44:06,00,10,1, 11.9,1,1, 19.931, 10472.536, 415.321, 52926.454 25/06/07,10:44:06,01,10,1, 11.9,1,1, 19.931, 10472.581, 415.346, 52926.461 25/06/07,10:44:06,02,10,1, 11.9,1,1, 19.931, 10472.594, 415.373, 52926.478 25/06/07,10:44:06,03,10,1, 11.9,1,1, 19.931, 10472.575, 415.385, 52926.494 25/06/07,10:44:06,04,10,1, 11.9,1,1, 19.931, 10472.578, 415.359, 52926.406 25/06/07,10:44:06,05,10,1, 11.9,1,1, 19.931, 10472.583, 415.366, 52926.459 25/06/07,10:44:06,06,10,1, 11.9,1,1, 19.931, 10472.600, 415.373, 52926.464 25/06/07,10:44:06,07,10,1, 11.9,1,1, 19.931, 10472.595, 415.361, 52926.484 25/06/07,10:44:06,08,10,1, 11.9,1,1, 19.931, 10472.586, 415.382, 52926.448 25/06/07,10:44:06,09,10,1, 11.9,1,1, 19.931, 10472.584, 415.349, 52926.448 25/06/07,10:44:06,10,10,1, 11.9,1,1, 19.931, 10472.601, 415.408, 52926.507 25/06/07,10:44:06,11,10,1, 11.9,1,1, 19.931, 10472.617, 415.371, 52926.453 25/06/07,10:44:06,12,10,1, 11.9,1,1, 19.931, 10472.601, 415.390, 52926.480 25/06/07,10:44:06,13,10,1, 11.9,1,1, 19.931, 10472.636, 415.404, 52926.473 25/06/07,10:44:06,14,10,1, 11.9,1,1, 19.931, 10472.628, 415.398, 52926.479 25/06/07,10:44:06,15,10,1, 11.9,1,1, 19.931, 10472.631, 415.396, 52926.438 25/06/07,10:44:06,16,10,1, 11.9,1,1, 19.931, 10472.641, 415.420, 52926.479 25/06/07,10:44:06,17,10,1, 11.9,1,1, 19.931, 10472.632, 415.419, 52926.513 25/06/07,10:44:06,18,10,1, 11.9,1,1, 19.931, 10472.648, 415.410, 52926.485 25/06/07,10:44:06,19,10,1, 11.9,1,1, 19.931, 10472.644, 415.433, 52926.488 25/06/07,10:44:07,00,10,1, 12.0,1,1, 19.932, 10472.636, 415.433, 52926.488 25/06/07,10:44:07,01,10,1, 12.0,1,1, 19.932, 10472.658, 415.417, 52926.478 25/06/07,10:44:07,02,10,1, 12.0,1,1, 19.932, 10472.662, 415.426, 52926.457 25/06/07,10:44:07,03,10,1, 12.0,1,1, 19.932, 10472.683, 415.409, 52926.439 25/06/07,10:44:07,04,10,1, 12.0,1,1, 19.932, 10472.688, 415.459, 52926.487 25/06/07,10:44:07,05,10,1, 12.0,1,1, 19.932, 10472.689, 415.421, 52926.412 25/06/07,10:44:07,06,10,1, 12.0,1,1, 19.932, 10472.721, 415.433, 52926.449 25/06/07,10:44:07,07,10,1, 12.0,1,1, 19.932, 10472.703, 415.445, 52926.517 25/06/07,10:44:07,08,10,1, 12.0,1,1, 19.932, 10472.735, 415.437, 52926.466 25/06/07,10:44:07,09,10,1, 12.0,1,1, 19.932, 10472.713, 415.438, 52926.481 25/06/07,10:44:07,10,10,1, 12.0,1,1, 19.932, 10472.715, 415.421, 52926.436 25/06/07,10:44:07,11,10,1, 12.0,1,1, 19.932, 10472.690, 415.438, 52926.462 25/06/07,10:44:07,12,10,1, 12.0,1,1, 19.932, 10472.706, 415.449, 52926.469 25/06/07,10:44:07,13,10,1, 12.0,1,1, 19.932, 10472.700, 415.485, 52926.492 25/06/07,10:44:07,14,10,1, 12.0,1,1, 19.932, 10472.714, 415.468, 52926.412 25/06/07,10:44:07,15,10,1, 12.0,1,1, 19.932, 10472.741, 415.469, 52926.459 25/06/07,10:44:07,16,10,1, 12.0,1,1, 19.932, 10472.737, 415.450, 52926.408 25/06/07,10:44:07,17,10,1, 12.0,1,1, 19.932, 10472.761, 415.461, 52926.413 25/06/07,10:44:07,18,10,1, 12.0,1,1, 19.932, 10472.760, 415.467, 52926.412 25/06/07,10:44:07,19,10,1, 12.0,1,1, 19.932, 10472.747, 415.476, 52926.463 25/06/07,10:44:08,00,10,1, 12.0,1,1, 19.933, 10472.745, 415.476, 52926.463 25/06/07,10:44:08,01,10,1, 12.0,1,1, 19.933, 10472.785, 415.491, 52926.449 25/06/07,10:44:08,02,10,1, 12.0,1,1, 19.933, 10472.777, 415.486, 52926.421 25/06/07,10:44:08,03,10,1, 12.0,1,1, 19.933, 10472.754, 415.479, 52926.447 25/06/07,10:44:08,04,10,1, 12.0,1,1, 19.933, 10472.766, 415.482, 52926.383 25/06/07,10:44:08,05,10,1, 12.0,1,1, 19.933, 10472.772, 415.477, 52926.385 25/06/07,10:44:08,06,10,1, 12.0,1,1, 19.933, 10472.784, 415.476, 52926.438 25/06/07,10:44:08,07,10,1, 12.0,1,1, 19.933, 10472.789, 415.499, 52926.453 25/06/07,10:44:08,08,10,1, 12.0,1,1, 19.933, 10472.784, 415.458, 52926.410 25/06/07,10:44:08,09,10,1, 12.0,1,1, 19.933, 10472.808, 415.498, 52926.455 25/06/07,10:44:08,10,10,1, 12.0,1,1, 19.933, 10472.808, 415.492, 52926.440 25/06/07,10:44:08,11,10,1, 12.0,1,1, 19.933, 10472.806, 415.476, 52926.429 25/06/07,10:44:08,12,10,1, 12.0,1,1, 19.933, 10472.806, 415.487, 52926.428 25/06/07,10:44:08,13,10,1, 12.0,1,1, 19.933, 10472.798, 415.464, 52926.434 25/06/07,10:44:08,14,10,1, 12.0,1,1, 19.933, 10472.815, 415.500, 52926.389 25/06/07,10:44:08,15,10,1, 12.0,1,1, 19.933, 10472.817, 415.492, 52926.432 25/06/07,10:44:08,16,10,1, 12.0,1,1, 19.933, 10472.814, 415.491, 52926.460 25/06/07,10:44:08,17,10,1, 12.0,1,1, 19.933, 10472.816, 415.500, 52926.421 25/06/07,10:44:08,18,10,1, 12.0,1,1, 19.933, 10472.859, 415.509, 52926.463 25/06/07,10:44:08,19,10,1, 12.0,1,1, 19.933, 10472.812, 415.487, 52926.387 25/06/07,10:44:09,00,10,1, 11.9,1,1, 19.932, 10472.811, 415.487, 52926.387 25/06/07,10:44:09,01,10,1, 11.9,1,1, 19.932, 10472.833, 415.506, 52926.365 25/06/07,10:44:09,02,10,1, 11.9,1,1, 19.932, 10472.876, 415.507, 52926.373 25/06/07,10:44:09,03,10,1, 11.9,1,1, 19.932, 10472.850, 415.484, 52926.428 25/06/07,10:44:09,04,10,1, 11.9,1,1, 19.932, 10472.836, 415.506, 52926.361 25/06/07,10:44:09,05,10,1, 11.9,1,1, 19.932, 10472.879, 415.507, 52926.384 25/06/07,10:44:09,06,10,1, 11.9,1,1, 19.932, 10472.857, 415.499, 52926.404 25/06/07,10:44:09,07,10,1, 11.9,1,1, 19.932, 10472.856, 415.532, 52926.412 25/06/07,10:44:09,08,10,1, 11.9,1,1, 19.932, 10472.864, 415.477, 52926.349 25/06/07,10:44:09,09,10,1, 11.9,1,1, 19.932, 10472.859, 415.506, 52926.436 25/06/07,10:44:09,10,10,1, 11.9,1,1, 19.932, 10472.902, 415.499, 52926.394 25/06/07,10:44:09,11,10,1, 11.9,1,1, 19.932, 10472.875, 415.508, 52926.375 25/06/07,10:44:09,12,10,1, 11.9,1,1, 19.932, 10472.901, 415.543, 52926.343 25/06/07,10:44:09,13,10,1, 11.9,1,1, 19.932, 10472.912, 415.518, 52926.344 25/06/07,10:44:09,14,10,1, 11.9,1,1, 19.932, 10472.886, 415.531, 52926.405 25/06/07,10:44:09,15,10,1, 11.9,1,1, 19.932, 10472.885, 415.514, 52926.317 25/06/07,10:44:09,16,10,1, 11.9,1,1, 19.932, 10472.884, 415.526, 52926.442 25/06/07,10:44:09,17,10,1, 11.9,1,1, 19.932, 10472.912, 415.521, 52926.392 25/06/07,10:44:09,18,10,1, 11.9,1,1, 19.932, 10472.908, 415.508, 52926.308 25/06/07,10:44:09,19,10,1, 11.9,1,1, 19.932, 10472.888, 415.552, 52926.450 25/06/07,10:44:10,00,10,1, 11.9,1,1, 19.930, 10472.887, 415.552, 52926.450 25/06/07,10:44:10,01,10,1, 11.9,1,1, 19.930, 10472.893, 415.546, 52926.424 25/06/07,10:44:10,02,10,1, 11.9,1,1, 19.930, 10472.936, 415.523, 52926.405 25/06/07,10:44:10,03,10,1, 11.9,1,1, 19.930, 10472.904, 415.534, 52926.373 25/06/07,10:44:10,04,10,1, 11.9,1,1, 19.930, 10472.930, 415.522, 52926.376 25/06/07,10:44:10,05,10,1, 11.9,1,1, 19.930, 10472.938, 415.539, 52926.384 25/06/07,10:44:10,06,10,1, 11.9,1,1, 19.930, 10472.930, 415.537, 52926.310 25/06/07,10:44:10,07,10,1, 11.9,1,1, 19.930, 10472.959, 415.532, 52926.371 25/06/07,10:44:10,08,10,1, 11.9,1,1, 19.930, 10472.917, 415.533, 52926.360 25/06/07,10:44:10,09,10,1, 11.9,1,1, 19.930, 10472.938, 415.536, 52926.349 25/06/07,10:44:10,10,10,1, 11.9,1,1, 19.930, 10472.936, 415.544, 52926.387 25/06/07,10:44:10,11,10,1, 11.9,1,1, 19.930, 10472.941, 415.529, 52926.407 25/06/07,10:44:10,12,10,1, 11.9,1,1, 19.930, 10472.967, 415.551, 52926.415 25/06/07,10:44:10,13,10,1, 11.9,1,1, 19.930, 10472.945, 415.522, 52926.343 25/06/07,10:44:10,14,10,1, 11.9,1,1, 19.930, 10472.947, 415.551, 52926.398 25/06/07,10:44:10,15,10,1, 11.9,1,1, 19.930, 10472.941, 415.566, 52926.406 25/06/07,10:44:10,16,10,1, 11.9,1,1, 19.930, 10472.967, 415.555, 52926.348 25/06/07,10:44:10,17,10,1, 11.9,1,1, 19.930, 10472.989, 415.549, 52926.384 25/06/07,10:44:10,18,10,1, 11.9,1,1, 19.930, 10472.974, 415.519, 52926.350 25/06/07,10:44:10,19,10,1, 11.9,1,1, 19.930, 10472.962, 415.583, 52926.317 25/06/07,10:44:11,00,10,1, 11.9,1,1, 19.932, 10472.962, 415.583, 52926.317 25/06/07,10:44:11,01,10,1, 11.9,1,1, 19.932, 10472.994, 415.566, 52926.326 25/06/07,10:44:11,02,10,1, 11.9,1,1, 19.932, 10472.978, 415.560, 52926.412 25/06/07,10:44:11,03,10,1, 11.9,1,1, 19.932, 10472.997, 415.549, 52926.344 25/06/07,10:44:11,04,10,1, 11.9,1,1, 19.932, 10472.979, 415.574, 52926.349 25/06/07,10:44:11,05,10,1, 11.9,1,1, 19.932, 10473.005, 415.572, 52926.372 25/06/07,10:44:11,06,10,1, 11.9,1,1, 19.932, 10472.981, 415.571, 52926.427 25/06/07,10:44:11,07,10,1, 11.9,1,1, 19.932, 10473.006, 415.545, 52926.404 25/06/07,10:44:11,08,10,1, 11.9,1,1, 19.932, 10473.010, 415.581, 52926.391 25/06/07,10:44:11,09,10,1, 11.9,1,1, 19.932, 10472.994, 415.543, 52926.341 25/06/07,10:44:11,10,10,1, 11.9,1,1, 19.932, 10473.004, 415.566, 52926.367 25/06/07,10:44:11,11,10,1, 11.9,1,1, 19.932, 10472.979, 415.549, 52926.320 25/06/07,10:44:11,12,10,1, 11.9,1,1, 19.932, 10472.998, 415.580, 52926.335 25/06/07,10:44:11,13,10,1, 11.9,1,1, 19.932, 10472.998, 415.570, 52926.355 25/06/07,10:44:11,14,10,1, 11.9,1,1, 19.932, 10473.028, 415.577, 52926.396 25/06/07,10:44:11,15,10,1, 11.9,1,1, 19.932, 10472.998, 415.594, 52926.350 25/06/07,10:44:11,16,10,1, 11.9,1,1, 19.932, 10473.011, 415.569, 52926.325 25/06/07,10:44:11,17,10,1, 11.9,1,1, 19.932, 10473.034, 415.583, 52926.334 25/06/07,10:44:11,18,10,1, 11.9,1,1, 19.932, 10473.031, 415.581, 52926.357 25/06/07,10:44:11,19,10,1, 11.9,1,1, 19.932, 10473.019, 415.598, 52926.344 25/06/07,10:44:12,00,09,1, 12.0,1,1, 19.932, 10473.012, 415.598, 52926.344 25/06/07,10:44:12,01,09,1, 12.0,1,1, 19.932, 10473.033, 415.591, 52926.301 25/06/07,10:44:12,02,09,1, 12.0,1,1, 19.932, 10473.035, 415.609, 52926.346 25/06/07,10:44:12,03,09,1, 12.0,1,1, 19.932, 10473.063, 415.600, 52926.355 25/06/07,10:44:12,04,09,1, 12.0,1,1, 19.932, 10473.044, 415.586, 52926.294 25/06/07,10:44:12,05,09,1, 12.0,1,1, 19.932, 10473.044, 415.581, 52926.325 25/06/07,10:44:12,06,09,1, 12.0,1,1, 19.932, 10473.066, 415.599, 52926.356 25/06/07,10:44:12,07,09,1, 12.0,1,1, 19.932, 10473.033, 415.598, 52926.345 25/06/07,10:44:12,08,09,1, 12.0,1,1, 19.932, 10473.042, 415.609, 52926.402 25/06/07,10:44:12,09,09,1, 12.0,1,1, 19.932, 10473.082, 415.606, 52926.369 25/06/07,10:44:12,10,09,1, 12.0,1,1, 19.932, 10473.079, 415.593, 52926.336 25/06/07,10:44:12,11,09,1, 12.0,1,1, 19.932, 10473.071, 415.590, 52926.286 25/06/07,10:44:12,12,09,1, 12.0,1,1, 19.932, 10473.097, 415.586, 52926.348 25/06/07,10:44:12,13,09,1, 12.0,1,1, 19.932, 10473.073, 415.571, 52926.328 25/06/07,10:44:12,14,09,1, 12.0,1,1, 19.932, 10473.100, 415.562, 52926.321 25/06/07,10:44:12,15,09,1, 12.0,1,1, 19.932, 10473.067, 415.593, 52926.321 25/06/07,10:44:12,16,09,1, 12.0,1,1, 19.932, 10473.126, 415.595, 52926.291 25/06/07,10:44:12,17,09,1, 12.0,1,1, 19.932, 10473.095, 415.593, 52926.359 25/06/07,10:44:12,18,09,1, 12.0,1,1, 19.932, 10473.106, 415.598, 52926.330 25/06/07,10:44:12,19,09,1, 12.0,1,1, 19.932, 10473.105, 415.613, 52926.360 25/06/07,10:44:13,00,08,1, 11.9,1,1, 19.931, 10473.104, 415.613, 52926.360 25/06/07,10:44:13,01,08,1, 11.9,1,1, 19.931, 10473.124, 415.608, 52926.302 25/06/07,10:44:13,02,08,1, 11.9,1,1, 19.931, 10473.106, 415.615, 52926.263 25/06/07,10:44:13,03,08,1, 11.9,1,1, 19.931, 10473.134, 415.602, 52926.339 25/06/07,10:44:13,04,08,1, 11.9,1,1, 19.931, 10473.112, 415.621, 52926.338 25/06/07,10:44:13,05,08,1, 11.9,1,1, 19.931, 10473.136, 415.614, 52926.278 25/06/07,10:44:13,06,08,1, 11.9,1,1, 19.931, 10473.148, 415.627, 52926.313 25/06/07,10:44:13,07,08,1, 11.9,1,1, 19.931, 10473.135, 415.610, 52926.394 25/06/07,10:44:13,08,08,1, 11.9,1,1, 19.931, 10473.149, 415.620, 52926.280 25/06/07,10:44:13,09,08,1, 11.9,1,1, 19.931, 10473.138, 415.588, 52926.226 25/06/07,10:44:13,10,08,1, 11.9,1,1, 19.931, 10473.145, 415.625, 52926.296 25/06/07,10:44:13,11,08,1, 11.9,1,1, 19.931, 10473.150, 415.620, 52926.358 25/06/07,10:44:13,12,08,1, 11.9,1,1, 19.931, 10473.177, 415.631, 52926.282 25/06/07,10:44:13,13,08,1, 11.9,1,1, 19.931, 10473.139, 415.642, 52926.322 25/06/07,10:44:13,14,08,1, 11.9,1,1, 19.931, 10473.191, 415.636, 52926.333 25/06/07,10:44:13,15,08,1, 11.9,1,1, 19.931, 10473.165, 415.616, 52926.301 25/06/07,10:44:13,16,08,1, 11.9,1,1, 19.931, 10473.157, 415.642, 52926.317 25/06/07,10:44:13,17,08,1, 11.9,1,1, 19.931, 10473.165, 415.622, 52926.252 25/06/07,10:44:13,18,08,1, 11.9,1,1, 19.931, 10473.202, 415.640, 52926.355 25/06/07,10:44:13,19,08,1, 11.9,1,1, 19.931, 10473.192, 415.640, 52926.242 25/06/07,10:44:14,00,08,1, 12.0,1,1, 19.929, 10473.187, 415.640, 52926.242 25/06/07,10:44:14,01,08,1, 12.0,1,1, 19.929, 10473.183, 415.653, 52926.338 25/06/07,10:44:14,02,08,1, 12.0,1,1, 19.929, 10473.195, 415.626, 52926.308 25/06/07,10:44:14,03,08,1, 12.0,1,1, 19.929, 10473.233, 415.677, 52926.291 25/06/07,10:44:14,04,08,1, 12.0,1,1, 19.929, 10473.189, 415.651, 52926.312 25/06/07,10:44:14,05,08,1, 12.0,1,1, 19.929, 10473.216, 415.654, 52926.254 25/06/07,10:44:14,06,08,1, 12.0,1,1, 19.929, 10473.185, 415.648, 52926.344 25/06/07,10:44:14,07,08,1, 12.0,1,1, 19.929, 10473.232, 415.659, 52926.365 25/06/07,10:44:14,08,08,1, 12.0,1,1, 19.929, 10473.245, 415.648, 52926.262 25/06/07,10:44:14,09,08,1, 12.0,1,1, 19.929, 10473.247, 415.663, 52926.283 25/06/07,10:44:14,10,08,1, 12.0,1,1, 19.929, 10473.205, 415.651, 52926.338 25/06/07,10:44:14,11,08,1, 12.0,1,1, 19.929, 10473.268, 415.659, 52926.272 25/06/07,10:44:14,12,08,1, 12.0,1,1, 19.929, 10473.225, 415.686, 52926.351 25/06/07,10:44:14,13,08,1, 12.0,1,1, 19.929, 10473.265, 415.657, 52926.266 25/06/07,10:44:14,14,08,1, 12.0,1,1, 19.929, 10473.262, 415.693, 52926.261 25/06/07,10:44:14,15,08,1, 12.0,1,1, 19.929, 10473.248, 415.682, 52926.346 25/06/07,10:44:14,16,08,1, 12.0,1,1, 19.929, 10473.280, 415.680, 52926.364 25/06/07,10:44:14,17,08,1, 12.0,1,1, 19.929, 10473.298, 415.645, 52926.315 25/06/07,10:44:14,18,08,1, 12.0,1,1, 19.929, 10473.291, 415.664, 52926.265 25/06/07,10:44:14,19,08,1, 12.0,1,1, 19.929, 10473.275, 415.683, 52926.274 25/06/07,10:44:15,00,08,1, 12.0,1,1, 19.930, 10473.270, 415.683, 52926.274 25/06/07,10:44:15,01,08,1, 12.0,1,1, 19.930, 10473.292, 415.708, 52926.302 25/06/07,10:44:15,02,08,1, 12.0,1,1, 19.930, 10473.299, 415.685, 52926.310 25/06/07,10:44:15,03,08,1, 12.0,1,1, 19.930, 10473.304, 415.687, 52926.291 25/06/07,10:44:15,04,08,1, 12.0,1,1, 19.930, 10473.308, 415.675, 52926.254 25/06/07,10:44:15,05,08,1, 12.0,1,1, 19.930, 10473.298, 415.703, 52926.307 25/06/07,10:44:15,06,08,1, 12.0,1,1, 19.930, 10473.325, 415.694, 52926.296 25/06/07,10:44:15,07,08,1, 12.0,1,1, 19.930, 10473.319, 415.697, 52926.282 25/06/07,10:44:15,08,08,1, 12.0,1,1, 19.930, 10473.308, 415.701, 52926.318 25/06/07,10:44:15,09,08,1, 12.0,1,1, 19.930, 10473.321, 415.712, 52926.367 25/06/07,10:44:15,10,08,1, 12.0,1,1, 19.930, 10473.309, 415.695, 52926.326 25/06/07,10:44:15,11,08,1, 12.0,1,1, 19.930, 10473.336, 415.708, 52926.328 25/06/07,10:44:15,12,08,1, 12.0,1,1, 19.930, 10473.346, 415.722, 52926.287 25/06/07,10:44:15,13,08,1, 12.0,1,1, 19.930, 10473.324, 415.727, 52926.315 25/06/07,10:44:15,14,08,1, 12.0,1,1, 19.930, 10473.362, 415.702, 52926.261 25/06/07,10:44:15,15,08,1, 12.0,1,1, 19.930, 10473.360, 415.719, 52926.276 25/06/07,10:44:15,16,08,1, 12.0,1,1, 19.930, 10473.346, 415.703, 52926.253 25/06/07,10:44:15,17,08,1, 12.0,1,1, 19.930, 10473.352, 415.719, 52926.333 25/06/07,10:44:15,18,08,1, 12.0,1,1, 19.930, 10473.364, 415.764, 52926.287 25/06/07,10:44:15,19,08,1, 12.0,1,1, 19.930, 10473.356, 415.727, 52926.342 25/06/07,10:44:16,00,09,1, 11.9,1,1, 19.934, 10473.354, 415.727, 52926.342 25/06/07,10:44:16,01,09,1, 11.9,1,1, 19.934, 10473.385, 415.726, 52926.276 25/06/07,10:44:16,02,09,1, 11.9,1,1, 19.934, 10473.373, 415.774, 52926.281 25/06/07,10:44:16,03,09,1, 11.9,1,1, 19.934, 10473.423, 415.756, 52926.321 25/06/07,10:44:16,04,09,1, 11.9,1,1, 19.934, 10473.406, 415.743, 52926.315 25/06/07,10:44:16,05,09,1, 11.9,1,1, 19.934, 10473.409, 415.755, 52926.328 25/06/07,10:44:16,06,09,1, 11.9,1,1, 19.934, 10473.377, 415.746, 52926.256 25/06/07,10:44:16,07,09,1, 11.9,1,1, 19.934, 10473.407, 415.766, 52926.279 25/06/07,10:44:16,08,09,1, 11.9,1,1, 19.934, 10473.419, 415.760, 52926.288 25/06/07,10:44:16,09,09,1, 11.9,1,1, 19.934, 10473.422, 415.770, 52926.228 25/06/07,10:44:16,10,09,1, 11.9,1,1, 19.934, 10473.411, 415.746, 52926.315 25/06/07,10:44:16,11,09,1, 11.9,1,1, 19.934, 10473.423, 415.773, 52926.266 25/06/07,10:44:16,12,09,1, 11.9,1,1, 19.934, 10473.428, 415.791, 52926.275 25/06/07,10:44:16,13,09,1, 11.9,1,1, 19.934, 10473.457, 415.786, 52926.297 25/06/07,10:44:16,14,09,1, 11.9,1,1, 19.934, 10473.422, 415.774, 52926.277 25/06/07,10:44:16,15,09,1, 11.9,1,1, 19.934, 10473.438, 415.798, 52926.302 25/06/07,10:44:16,16,09,1, 11.9,1,1, 19.934, 10473.460, 415.777, 52926.307 25/06/07,10:44:16,17,09,1, 11.9,1,1, 19.934, 10473.476, 415.794, 52926.329 25/06/07,10:44:16,18,09,1, 11.9,1,1, 19.934, 10473.472, 415.794, 52926.285 25/06/07,10:44:16,19,09,1, 11.9,1,1, 19.934, 10473.470, 415.820, 52926.286 25/06/07,10:44:17,00,08,1, 11.9,1,1, 19.933, 10473.462, 415.820, 52926.286 25/06/07,10:44:17,01,08,1, 11.9,1,1, 19.933, 10473.483, 415.810, 52926.280 25/06/07,10:44:17,02,08,1, 11.9,1,1, 19.933, 10473.465, 415.813, 52926.287 25/06/07,10:44:17,03,08,1, 11.9,1,1, 19.933, 10473.473, 415.794, 52926.253 25/06/07,10:44:17,04,08,1, 11.9,1,1, 19.933, 10473.468, 415.814, 52926.253 25/06/07,10:44:17,05,08,1, 11.9,1,1, 19.933, 10473.512, 415.800, 52926.252 25/06/07,10:44:17,06,08,1, 11.9,1,1, 19.933, 10473.512, 415.827, 52926.282 25/06/07,10:44:17,07,08,1, 11.9,1,1, 19.933, 10473.539, 415.802, 52926.206 25/06/07,10:44:17,08,08,1, 11.9,1,1, 19.933, 10473.511, 415.811, 52926.289 25/06/07,10:44:17,09,08,1, 11.9,1,1, 19.933, 10473.523, 415.799, 52926.307 25/06/07,10:44:17,10,08,1, 11.9,1,1, 19.933, 10473.516, 415.847, 52926.233 25/06/07,10:44:17,11,08,1, 11.9,1,1, 19.933, 10473.483, 415.816, 52926.140 25/06/07,10:44:17,12,08,1, 11.9,1,1, 19.933, 10473.521, 415.846, 52926.332 25/06/07,10:44:17,13,08,1, 11.9,1,1, 19.933, 10473.572, 415.805, 52926.297 25/06/07,10:44:17,14,08,1, 11.9,1,1, 19.933, 10473.549, 415.850, 52926.310 25/06/07,10:44:17,15,08,1, 11.9,1,1, 19.933, 10473.539, 415.808, 52926.257 25/06/07,10:44:17,16,08,1, 11.9,1,1, 19.933, 10473.520, 415.815, 52926.268 25/06/07,10:44:17,17,08,1, 11.9,1,1, 19.933, 10473.544, 415.821, 52926.292 25/06/07,10:44:17,18,08,1, 11.9,1,1, 19.933, 10473.546, 415.818, 52926.211 25/06/07,10:44:17,19,08,1, 11.9,1,1, 19.933, 10473.555, 415.841, 52926.333 25/06/07,10:44:18,00,08,1, 11.9,1,1, 19.928, 10473.554, 415.841, 52926.333 25/06/07,10:44:18,01,08,1, 11.9,1,1, 19.928, 10473.565, 415.851, 52926.213 25/06/07,10:44:18,02,08,1, 11.9,1,1, 19.928, 10473.555, 415.826, 52926.252 25/06/07,10:44:18,03,08,1, 11.9,1,1, 19.928, 10473.551, 415.854, 52926.257 25/06/07,10:44:18,04,08,1, 11.9,1,1, 19.928, 10473.564, 415.836, 52926.306 25/06/07,10:44:18,05,08,1, 11.9,1,1, 19.928, 10473.561, 415.864, 52926.306 25/06/07,10:44:18,06,08,1, 11.9,1,1, 19.928, 10473.564, 415.838, 52926.272 25/06/07,10:44:18,07,08,1, 11.9,1,1, 19.928, 10473.577, 415.845, 52926.245 25/06/07,10:44:18,08,08,1, 11.9,1,1, 19.928, 10473.565, 415.824, 52926.240 25/06/07,10:44:18,09,08,1, 11.9,1,1, 19.928, 10473.582, 415.859, 52926.215 25/06/07,10:44:18,10,08,1, 11.9,1,1, 19.928, 10473.567, 415.845, 52926.277 25/06/07,10:44:18,11,08,1, 11.9,1,1, 19.928, 10473.576, 415.867, 52926.286 25/06/07,10:44:18,12,08,1, 11.9,1,1, 19.928, 10473.569, 415.860, 52926.262 25/06/07,10:44:18,13,08,1, 11.9,1,1, 19.928, 10473.607, 415.867, 52926.351 25/06/07,10:44:18,14,08,1, 11.9,1,1, 19.928, 10473.596, 415.873, 52926.346 25/06/07,10:44:18,15,08,1, 11.9,1,1, 19.928, 10473.586, 415.863, 52926.193 25/06/07,10:44:18,16,08,1, 11.9,1,1, 19.928, 10473.624, 415.880, 52926.244 25/06/07,10:44:18,17,08,1, 11.9,1,1, 19.928, 10473.596, 415.860, 52926.289 25/06/07,10:44:18,18,08,1, 11.9,1,1, 19.928, 10473.623, 415.875, 52926.222 25/06/07,10:44:18,19,08,1, 11.9,1,1, 19.928, 10473.618, 415.850, 52926.257 25/06/07,10:44:19,00,07,1, 12.0,1,1, 19.935, 10473.613, 415.850, 52926.257 25/06/07,10:44:19,01,07,1, 12.0,1,1, 19.935, 10473.616, 415.877, 52926.227 25/06/07,10:44:19,02,07,1, 12.0,1,1, 19.935, 10473.618, 415.893, 52926.249 25/06/07,10:44:19,03,07,1, 12.0,1,1, 19.935, 10473.614, 415.867, 52926.242 25/06/07,10:44:19,04,07,1, 12.0,1,1, 19.935, 10473.639, 415.883, 52926.304 25/06/07,10:44:19,05,07,1, 12.0,1,1, 19.935, 10473.608, 415.861, 52926.253 25/06/07,10:44:19,06,07,1, 12.0,1,1, 19.935, 10473.636, 415.899, 52926.251 25/06/07,10:44:19,07,07,1, 12.0,1,1, 19.935, 10473.628, 415.866, 52926.246 25/06/07,10:44:19,08,07,1, 12.0,1,1, 19.935, 10473.660, 415.887, 52926.252 25/06/07,10:44:19,09,07,1, 12.0,1,1, 19.935, 10473.615, 415.866, 52926.191 25/06/07,10:44:19,10,07,1, 12.0,1,1, 19.935, 10473.625, 415.900, 52926.246 25/06/07,10:44:19,11,07,1, 12.0,1,1, 19.935, 10473.669, 415.879, 52926.287 25/06/07,10:44:19,12,07,1, 12.0,1,1, 19.935, 10473.671, 415.914, 52926.341 25/06/07,10:44:19,13,07,1, 12.0,1,1, 19.935, 10473.669, 415.903, 52926.283 25/06/07,10:44:19,14,07,1, 12.0,1,1, 19.935, 10473.644, 415.871, 52926.237 25/06/07,10:44:19,15,07,1, 12.0,1,1, 19.935, 10473.660, 415.885, 52926.277 25/06/07,10:44:19,16,07,1, 12.0,1,1, 19.935, 10473.669, 415.921, 52926.266 25/06/07,10:44:19,17,07,1, 12.0,1,1, 19.935, 10473.665, 415.908, 52926.181 25/06/07,10:44:19,18,07,1, 12.0,1,1, 19.935, 10473.684, 415.917, 52926.265 25/06/07,10:44:19,19,07,1, 12.0,1,1, 19.935, 10473.699, 415.919, 52926.229 25/06/07,10:44:20,00,07,1, 11.9,1,1, 19.936, 10473.696, 415.919, 52926.229 25/06/07,10:44:20,01,07,1, 11.9,1,1, 19.936, 10473.670, 415.917, 52926.275 25/06/07,10:44:20,02,07,1, 11.9,1,1, 19.936, 10473.683, 415.895, 52926.188 25/06/07,10:44:20,03,07,1, 11.9,1,1, 19.936, 10473.665, 415.915, 52926.244 25/06/07,10:44:20,04,07,1, 11.9,1,1, 19.936, 10473.670, 415.907, 52926.253 25/06/07,10:44:20,05,07,1, 11.9,1,1, 19.936, 10473.675, 415.920, 52926.283 25/06/07,10:44:20,06,07,1, 11.9,1,1, 19.936, 10473.723, 415.897, 52926.152 25/06/07,10:44:20,07,07,1, 11.9,1,1, 19.936, 10473.662, 415.912, 52926.153 25/06/07,10:44:20,08,07,1, 11.9,1,1, 19.936, 10473.650, 415.921, 52926.203 25/06/07,10:44:20,09,07,1, 11.9,1,1, 19.936, 10473.694, 415.930, 52926.213 25/06/07,10:44:20,10,07,1, 11.9,1,1, 19.936, 10473.679, 415.893, 52926.225 25/06/07,10:44:20,11,07,1, 11.9,1,1, 19.936, 10473.655, 415.925, 52926.204 25/06/07,10:44:20,12,07,1, 11.9,1,1, 19.936, 10473.706, 415.938, 52926.128 25/06/07,10:44:20,13,07,1, 11.9,1,1, 19.936, 10473.690, 415.943, 52926.250 25/06/07,10:44:20,14,07,1, 11.9,1,1, 19.936, 10473.679, 415.924, 52926.205 25/06/07,10:44:20,15,07,1, 11.9,1,1, 19.936, 10473.699, 415.958, 52926.207 25/06/07,10:44:20,16,07,1, 11.9,1,1, 19.936, 10473.705, 415.951, 52926.168 25/06/07,10:44:20,17,07,1, 11.9,1,1, 19.936, 10473.714, 415.936, 52926.195 25/06/07,10:44:20,18,07,1, 11.9,1,1, 19.936, 10473.719, 415.937, 52926.163 25/06/07,10:44:20,19,07,1, 11.9,1,1, 19.936, 10473.708, 415.955, 52926.219 25/06/07,10:44:21,00,07,1, 11.9,1,1, 19.937, 10473.704, 415.955, 52926.219 25/06/07,10:44:21,01,07,1, 11.9,1,1, 19.937, 10473.720, 415.940, 52926.201 25/06/07,10:44:21,02,07,1, 11.9,1,1, 19.937, 10473.721, 415.923, 52926.175 25/06/07,10:44:21,03,07,1, 11.9,1,1, 19.937, 10473.697, 415.976, 52926.226 25/06/07,10:44:21,04,07,1, 11.9,1,1, 19.937, 10473.746, 415.956, 52926.223 25/06/07,10:44:21,05,07,1, 11.9,1,1, 19.937, 10473.752, 415.964, 52926.251 25/06/07,10:44:21,06,07,1, 11.9,1,1, 19.937, 10473.745, 415.941, 52926.185 25/06/07,10:44:21,07,07,1, 11.9,1,1, 19.937, 10473.733, 415.959, 52926.192 25/06/07,10:44:21,08,07,1, 11.9,1,1, 19.937, 10473.737, 415.961, 52926.207 25/06/07,10:44:21,09,07,1, 11.9,1,1, 19.937, 10473.754, 415.968, 52926.170 25/06/07,10:44:21,10,07,1, 11.9,1,1, 19.937, 10473.720, 415.972, 52926.194 25/06/07,10:44:21,11,07,1, 11.9,1,1, 19.937, 10473.724, 415.947, 52926.188 25/06/07,10:44:21,12,07,1, 11.9,1,1, 19.937, 10473.752, 415.966, 52926.127 25/06/07,10:44:21,13,07,1, 11.9,1,1, 19.937, 10473.734, 415.957, 52926.218 25/06/07,10:44:21,14,07,1, 11.9,1,1, 19.937, 10473.731, 415.983, 52926.182 25/06/07,10:44:21,15,07,1, 11.9,1,1, 19.937, 10473.733, 415.947, 52926.139 25/06/07,10:44:21,16,07,1, 11.9,1,1, 19.937, 10473.760, 415.962, 52926.201 25/06/07,10:44:21,17,07,1, 11.9,1,1, 19.937, 10473.770, 415.943, 52926.162 25/06/07,10:44:21,18,07,1, 11.9,1,1, 19.937, 10473.757, 415.975, 52926.249 25/06/07,10:44:21,19,07,1, 11.9,1,1, 19.937, 10473.752, 415.955, 52926.136 25/06/07,10:44:22,00,07,1, 11.8,1,1, 19.933, 10473.746, 415.955, 52926.136 25/06/07,10:44:22,01,07,1, 11.8,1,1, 19.933, 10473.772, 415.964, 52926.153 25/06/07,10:44:22,02,07,1, 11.8,1,1, 19.933, 10473.743, 415.983, 52926.183 25/06/07,10:44:22,03,07,1, 11.8,1,1, 19.933, 10473.762, 415.991, 52926.181 25/06/07,10:44:22,04,07,1, 11.8,1,1, 19.933, 10473.787, 416.017, 52926.258 25/06/07,10:44:22,05,07,1, 11.8,1,1, 19.933, 10473.759, 415.981, 52926.172 25/06/07,10:44:22,06,07,1, 11.8,1,1, 19.933, 10473.752, 416.022, 52926.176 25/06/07,10:44:22,07,07,1, 11.8,1,1, 19.933, 10473.791, 416.017, 52926.218 25/06/07,10:44:22,08,07,1, 11.8,1,1, 19.933, 10473.778, 416.049, 52926.283 25/06/07,10:44:22,09,07,1, 11.8,1,1, 19.933, 10473.783, 415.988, 52926.153 25/06/07,10:44:22,10,07,1, 11.8,1,1, 19.933, 10473.775, 416.023, 52926.172 25/06/07,10:44:22,11,07,1, 11.8,1,1, 19.933, 10473.778, 416.003, 52926.170 25/06/07,10:44:22,12,07,1, 11.8,1,1, 19.933, 10473.791, 416.021, 52926.236 25/06/07,10:44:22,13,07,1, 11.8,1,1, 19.933, 10473.759, 416.018, 52926.233 25/06/07,10:44:22,14,07,1, 11.8,1,1, 19.933, 10473.783, 416.060, 52926.202 25/06/07,10:44:22,15,07,1, 11.8,1,1, 19.933, 10473.758, 416.008, 52926.146 25/06/07,10:44:22,16,07,1, 11.8,1,1, 19.933, 10473.793, 416.026, 52926.161 25/06/07,10:44:22,17,07,1, 11.8,1,1, 19.933, 10473.795, 416.015, 52926.222 25/06/07,10:44:22,18,07,1, 11.8,1,1, 19.933, 10473.822, 416.039, 52926.257 25/06/07,10:44:22,19,07,1, 11.8,1,1, 19.933, 10473.797, 416.031, 52926.144 25/06/07,10:44:23,00,07,1, 11.9,1,1, 19.935, 10473.796, 416.031, 52926.144 25/06/07,10:44:23,01,07,1, 11.9,1,1, 19.935, 10473.784, 416.040, 52926.237 25/06/07,10:44:23,02,07,1, 11.9,1,1, 19.935, 10473.777, 416.064, 52926.244 25/06/07,10:44:23,03,07,1, 11.9,1,1, 19.935, 10473.780, 416.057, 52926.185 25/06/07,10:44:23,04,07,1, 11.9,1,1, 19.935, 10473.799, 416.068, 52926.218 25/06/07,10:44:23,05,07,1, 11.9,1,1, 19.935, 10473.783, 416.087, 52926.218 25/06/07,10:44:23,06,07,1, 11.9,1,1, 19.935, 10473.795, 416.087, 52926.210 25/06/07,10:44:23,07,07,1, 11.9,1,1, 19.935, 10473.790, 416.067, 52926.166 25/06/07,10:44:23,08,07,1, 11.9,1,1, 19.935, 10473.798, 416.088, 52926.221 25/06/07,10:44:23,09,07,1, 11.9,1,1, 19.935, 10473.814, 416.075, 52926.159 25/06/07,10:44:23,10,07,1, 11.9,1,1, 19.935, 10473.820, 416.059, 52926.165 25/06/07,10:44:23,11,07,1, 11.9,1,1, 19.935, 10473.833, 416.094, 52926.211 25/06/07,10:44:23,12,07,1, 11.9,1,1, 19.935, 10473.812, 416.072, 52926.156 25/06/07,10:44:23,13,07,1, 11.9,1,1, 19.935, 10473.814, 416.073, 52926.256 25/06/07,10:44:23,14,07,1, 11.9,1,1, 19.935, 10473.816, 416.100, 52926.156 25/06/07,10:44:23,15,07,1, 11.9,1,1, 19.935, 10473.841, 416.101, 52926.181 25/06/07,10:44:23,16,07,1, 11.9,1,1, 19.935, 10473.837, 416.095, 52926.118 25/06/07,10:44:23,17,07,1, 11.9,1,1, 19.935, 10473.845, 416.121, 52926.150 25/06/07,10:44:23,18,07,1, 11.9,1,1, 19.935, 10473.849, 416.110, 52926.140 25/06/07,10:44:23,19,07,1, 11.9,1,1, 19.935, 10473.827, 416.124, 52926.151 25/06/07,10:44:24,00,08,1, 12.0,1,1, 19.938, 10473.821, 416.124, 52926.151 25/06/07,10:44:24,01,08,1, 12.0,1,1, 19.938, 10473.852, 416.126, 52926.183 25/06/07,10:44:24,02,08,1, 12.0,1,1, 19.938, 10473.830, 416.131, 52926.218 25/06/07,10:44:24,03,08,1, 12.0,1,1, 19.938, 10473.843, 416.127, 52926.150 25/06/07,10:44:24,04,08,1, 12.0,1,1, 19.938, 10473.860, 416.128, 52926.189 25/06/07,10:44:24,05,08,1, 12.0,1,1, 19.938, 10473.860, 416.143, 52926.171 25/06/07,10:44:24,06,08,1, 12.0,1,1, 19.938, 10473.852, 416.128, 52926.161 25/06/07,10:44:24,07,08,1, 12.0,1,1, 19.938, 10473.870, 416.148, 52926.245 25/06/07,10:44:24,08,08,1, 12.0,1,1, 19.938, 10473.857, 416.150, 52926.228 25/06/07,10:44:24,09,08,1, 12.0,1,1, 19.938, 10473.867, 416.180, 52926.267 25/06/07,10:44:24,10,08,1, 12.0,1,1, 19.938, 10473.875, 416.164, 52926.150 25/06/07,10:44:24,11,08,1, 12.0,1,1, 19.938, 10473.874, 416.164, 52926.198 25/06/07,10:44:24,12,08,1, 12.0,1,1, 19.938, 10473.888, 416.140, 52926.197 25/06/07,10:44:24,13,08,1, 12.0,1,1, 19.938, 10473.892, 416.172, 52926.196 25/06/07,10:44:24,14,08,1, 12.0,1,1, 19.938, 10473.868, 416.175, 52926.186 25/06/07,10:44:24,15,08,1, 12.0,1,1, 19.938, 10473.880, 416.196, 52926.242 25/06/07,10:44:24,16,08,1, 12.0,1,1, 19.938, 10473.868, 416.184, 52926.175 25/06/07,10:44:24,17,08,1, 12.0,1,1, 19.938, 10473.896, 416.179, 52926.153 25/06/07,10:44:24,18,08,1, 12.0,1,1, 19.938, 10473.903, 416.164, 52926.115 25/06/07,10:44:24,19,08,1, 12.0,1,1, 19.938, 10473.899, 416.196, 52926.224 25/06/07,10:44:25,00,08,1, 11.9,1,1, 19.937, 10473.896, 416.196, 52926.224 25/06/07,10:44:25,01,08,1, 11.9,1,1, 19.937, 10473.876, 416.226, 52926.205 25/06/07,10:44:25,02,08,1, 11.9,1,1, 19.937, 10473.896, 416.194, 52926.207 25/06/07,10:44:25,03,08,1, 11.9,1,1, 19.937, 10473.903, 416.204, 52926.146 25/06/07,10:44:25,04,08,1, 11.9,1,1, 19.937, 10473.936, 416.204, 52926.192 25/06/07,10:44:25,05,08,1, 11.9,1,1, 19.937, 10473.926, 416.216, 52926.266 25/06/07,10:44:25,06,08,1, 11.9,1,1, 19.937, 10473.911, 416.215, 52926.181 25/06/07,10:44:25,07,08,1, 11.9,1,1, 19.937, 10473.904, 416.247, 52926.289 25/06/07,10:44:25,08,08,1, 11.9,1,1, 19.937, 10473.913, 416.198, 52926.136 25/06/07,10:44:25,09,08,1, 11.9,1,1, 19.937, 10473.947, 416.232, 52926.190 25/06/07,10:44:25,10,08,1, 11.9,1,1, 19.937, 10473.906, 416.232, 52926.248 25/06/07,10:44:25,11,08,1, 11.9,1,1, 19.937, 10473.937, 416.265, 52926.149 25/06/07,10:44:25,12,08,1, 11.9,1,1, 19.937, 10473.932, 416.254, 52926.099 25/06/07,10:44:25,13,08,1, 11.9,1,1, 19.937, 10473.928, 416.251, 52926.122 25/06/07,10:44:25,14,08,1, 11.9,1,1, 19.937, 10473.939, 416.240, 52926.124 25/06/07,10:44:25,15,08,1, 11.9,1,1, 19.937, 10473.963, 416.285, 52926.185 25/06/07,10:44:25,16,08,1, 11.9,1,1, 19.937, 10473.901, 416.248, 52926.195 25/06/07,10:44:25,17,08,1, 11.9,1,1, 19.937, 10473.948, 416.298, 52926.257 25/06/07,10:44:25,18,08,1, 11.9,1,1, 19.937, 10473.948, 416.274, 52926.196 25/06/07,10:44:25,19,08,1, 11.9,1,1, 19.937, 10473.945, 416.278, 52926.150 25/06/07,10:44:26,00,09,1, 12.0,1,1, 19.939, 10473.938, 416.278, 52926.150 25/06/07,10:44:26,01,09,1, 12.0,1,1, 19.939, 10473.926, 416.302, 52926.238 25/06/07,10:44:26,02,09,1, 12.0,1,1, 19.939, 10473.948, 416.289, 52926.083 25/06/07,10:44:26,03,09,1, 12.0,1,1, 19.939, 10473.962, 416.326, 52926.189 25/06/07,10:44:26,04,09,1, 12.0,1,1, 19.939, 10473.946, 416.291, 52926.204 25/06/07,10:44:26,05,09,1, 12.0,1,1, 19.939, 10473.954, 416.310, 52926.196 25/06/07,10:44:26,06,09,1, 12.0,1,1, 19.939, 10473.968, 416.317, 52926.218 25/06/07,10:44:26,07,09,1, 12.0,1,1, 19.939, 10473.957, 416.307, 52926.145 25/06/07,10:44:26,08,09,1, 12.0,1,1, 19.939, 10473.979, 416.304, 52926.142 25/06/07,10:44:26,09,09,1, 12.0,1,1, 19.939, 10473.993, 416.321, 52926.136 25/06/07,10:44:26,10,09,1, 12.0,1,1, 19.939, 10473.966, 416.309, 52926.166 25/06/07,10:44:26,11,09,1, 12.0,1,1, 19.939, 10473.977, 416.334, 52926.250 25/06/07,10:44:26,12,09,1, 12.0,1,1, 19.939, 10473.965, 416.317, 52926.166 25/06/07,10:44:26,13,09,1, 12.0,1,1, 19.939, 10473.985, 416.302, 52926.110 25/06/07,10:44:26,14,09,1, 12.0,1,1, 19.939, 10473.990, 416.292, 52926.108 25/06/07,10:44:26,15,09,1, 12.0,1,1, 19.939, 10473.995, 416.348, 52926.105 25/06/07,10:44:26,16,09,1, 12.0,1,1, 19.939, 10473.986, 416.312, 52926.171 25/06/07,10:44:26,17,09,1, 12.0,1,1, 19.939, 10473.992, 416.327, 52926.201 25/06/07,10:44:26,18,09,1, 12.0,1,1, 19.939, 10474.008, 416.312, 52926.083 25/06/07,10:44:26,19,09,1, 12.0,1,1, 19.939, 10473.998, 416.338, 52926.142 25/06/07,10:44:27,00,09,1, 12.0,1,1, 19.937, 10473.996, 416.338, 52926.142 25/06/07,10:44:27,01,09,1, 12.0,1,1, 19.937, 10474.001, 416.352, 52926.150 25/06/07,10:44:27,02,09,1, 12.0,1,1, 19.937, 10474.007, 416.354, 52926.088 25/06/07,10:44:27,03,09,1, 12.0,1,1, 19.937, 10474.026, 416.347, 52926.117 25/06/07,10:44:27,04,09,1, 12.0,1,1, 19.937, 10473.996, 416.361, 52926.173 25/06/07,10:44:27,05,09,1, 12.0,1,1, 19.937, 10474.037, 416.335, 52926.197 25/06/07,10:44:27,06,09,1, 12.0,1,1, 19.937, 10474.026, 416.344, 52926.132 25/06/07,10:44:27,07,09,1, 12.0,1,1, 19.937, 10474.047, 416.351, 52926.220 25/06/07,10:44:27,08,09,1, 12.0,1,1, 19.937, 10474.022, 416.369, 52926.212 25/06/07,10:44:27,09,09,1, 12.0,1,1, 19.937, 10474.031, 416.363, 52926.164 25/06/07,10:44:27,10,09,1, 12.0,1,1, 19.937, 10474.025, 416.383, 52926.238 25/06/07,10:44:27,11,09,1, 12.0,1,1, 19.937, 10474.036, 416.338, 52926.094 25/06/07,10:44:27,12,09,1, 12.0,1,1, 19.937, 10474.006, 416.368, 52926.181 25/06/07,10:44:27,13,09,1, 12.0,1,1, 19.937, 10474.029, 416.373, 52926.123 25/06/07,10:44:27,14,09,1, 12.0,1,1, 19.937, 10474.031, 416.360, 52926.168 25/06/07,10:44:27,15,09,1, 12.0,1,1, 19.937, 10474.042, 416.368, 52926.139 25/06/07,10:44:27,16,09,1, 12.0,1,1, 19.937, 10474.058, 416.349, 52926.168 25/06/07,10:44:27,17,09,1, 12.0,1,1, 19.937, 10474.022, 416.377, 52926.139 25/06/07,10:44:27,18,09,1, 12.0,1,1, 19.937, 10474.021, 416.373, 52925.997 25/06/07,10:44:27,19,09,1, 12.0,1,1, 19.937, 10474.018, 416.359, 52926.136 25/06/07,10:44:28,00,09,1, 11.9,1,1, 19.937, 10474.013, 416.359, 52926.136 25/06/07,10:44:28,01,09,1, 11.9,1,1, 19.937, 10474.039, 416.400, 52926.217 25/06/07,10:44:28,02,09,1, 11.9,1,1, 19.937, 10474.055, 416.382, 52926.232 25/06/07,10:44:28,03,09,1, 11.9,1,1, 19.937, 10474.035, 416.380, 52926.166 25/06/07,10:44:28,04,09,1, 11.9,1,1, 19.937, 10474.055, 416.384, 52926.191 25/06/07,10:44:28,05,09,1, 11.9,1,1, 19.937, 10474.028, 416.395, 52926.220 25/06/07,10:44:28,06,09,1, 11.9,1,1, 19.937, 10474.035, 416.413, 52926.177 25/06/07,10:44:28,07,09,1, 11.9,1,1, 19.937, 10474.032, 416.378, 52926.137 25/06/07,10:44:28,08,09,1, 11.9,1,1, 19.937, 10474.054, 416.400, 52926.094 25/06/07,10:44:28,09,09,1, 11.9,1,1, 19.937, 10474.048, 416.393, 52926.100 25/06/07,10:44:28,10,09,1, 11.9,1,1, 19.937, 10474.036, 416.399, 52926.198 25/06/07,10:44:28,11,09,1, 11.9,1,1, 19.937, 10474.005, 416.399, 52926.096 25/06/07,10:44:28,12,09,1, 11.9,1,1, 19.937, 10474.055, 416.428, 52926.122 25/06/07,10:44:28,13,09,1, 11.9,1,1, 19.937, 10474.066, 416.411, 52926.132 25/06/07,10:44:28,14,09,1, 11.9,1,1, 19.937, 10474.086, 416.442, 52926.194 25/06/07,10:44:28,15,09,1, 11.9,1,1, 19.937, 10474.054, 416.400, 52926.096 25/06/07,10:44:28,16,09,1, 11.9,1,1, 19.937, 10474.062, 416.425, 52926.218 25/06/07,10:44:28,17,09,1, 11.9,1,1, 19.937, 10474.030, 416.402, 52926.056 25/06/07,10:44:28,18,09,1, 11.9,1,1, 19.937, 10474.064, 416.431, 52926.138 25/06/07,10:44:28,19,09,1, 11.9,1,1, 19.937, 10474.033, 416.413, 52926.180 25/06/07,10:44:29,00,09,1, 11.9,1,1, 19.939, 10474.030, 416.413, 52926.180 25/06/07,10:44:29,01,09,1, 11.9,1,1, 19.939, 10474.065, 416.410, 52926.129 25/06/07,10:44:29,02,09,1, 11.9,1,1, 19.939, 10474.053, 416.440, 52926.114 25/06/07,10:44:29,03,09,1, 11.9,1,1, 19.939, 10474.029, 416.428, 52926.195 25/06/07,10:44:29,04,09,1, 11.9,1,1, 19.939, 10474.055, 416.431, 52926.146 25/06/07,10:44:29,05,09,1, 11.9,1,1, 19.939, 10474.067, 416.392, 52926.088 25/06/07,10:44:29,06,09,1, 11.9,1,1, 19.939, 10474.072, 416.460, 52926.186 25/06/07,10:44:29,07,09,1, 11.9,1,1, 19.939, 10474.061, 416.418, 52926.106 25/06/07,10:44:29,08,09,1, 11.9,1,1, 19.939, 10474.059, 416.450, 52926.141 25/06/07,10:44:29,09,09,1, 11.9,1,1, 19.939, 10474.014, 416.444, 52926.152 25/06/07,10:44:29,10,09,1, 11.9,1,1, 19.939, 10474.049, 416.432, 52926.155 25/06/07,10:44:29,11,09,1, 11.9,1,1, 19.939, 10474.061, 416.419, 52926.139 25/06/07,10:44:29,12,09,1, 11.9,1,1, 19.939, 10474.068, 416.453, 52926.152 25/06/07,10:44:29,13,09,1, 11.9,1,1, 19.939, 10474.056, 416.429, 52926.173 25/06/07,10:44:29,14,09,1, 11.9,1,1, 19.939, 10474.038, 416.477, 52926.125 25/06/07,10:44:29,15,09,1, 11.9,1,1, 19.939, 10474.065, 416.447, 52926.177 25/06/07,10:44:29,16,09,1, 11.9,1,1, 19.939, 10474.047, 416.465, 52926.176 25/06/07,10:44:29,17,09,1, 11.9,1,1, 19.939, 10474.066, 416.450, 52926.089 25/06/07,10:44:29,18,09,1, 11.9,1,1, 19.939, 10474.048, 416.477, 52926.175 25/06/07,10:44:29,19,09,1, 11.9,1,1, 19.939, 10474.081, 416.471, 52926.169 25/06/07,10:44:30,00,09,1, 11.9,1,1, 19.938, 10474.080, 416.471, 52926.169 25/06/07,10:44:30,01,09,1, 11.9,1,1, 19.938, 10474.084, 416.469, 52926.141 25/06/07,10:44:30,02,09,1, 11.9,1,1, 19.938, 10474.043, 416.482, 52926.122 25/06/07,10:44:30,03,09,1, 11.9,1,1, 19.938, 10474.076, 416.469, 52926.184 25/06/07,10:44:30,04,09,1, 11.9,1,1, 19.938, 10474.054, 416.477, 52926.191 25/06/07,10:44:30,05,09,1, 11.9,1,1, 19.938, 10474.069, 416.495, 52926.152 25/06/07,10:44:30,06,09,1, 11.9,1,1, 19.938, 10474.069, 416.489, 52926.081 25/06/07,10:44:30,07,09,1, 11.9,1,1, 19.938, 10474.071, 416.503, 52926.179 25/06/07,10:44:30,08,09,1, 11.9,1,1, 19.938, 10474.037, 416.478, 52926.155 25/06/07,10:44:30,09,09,1, 11.9,1,1, 19.938, 10474.083, 416.499, 52926.142 25/06/07,10:44:30,10,09,1, 11.9,1,1, 19.938, 10474.054, 416.491, 52926.097 25/06/07,10:44:30,11,09,1, 11.9,1,1, 19.938, 10474.039, 416.490, 52926.148 25/06/07,10:44:30,12,09,1, 11.9,1,1, 19.938, 10474.054, 416.494, 52926.112 25/06/07,10:44:30,13,09,1, 11.9,1,1, 19.938, 10474.060, 416.483, 52926.111 25/06/07,10:44:30,14,09,1, 11.9,1,1, 19.938, 10474.054, 416.522, 52926.068 25/06/07,10:44:30,15,09,1, 11.9,1,1, 19.938, 10474.074, 416.507, 52926.109 25/06/07,10:44:30,16,09,1, 11.9,1,1, 19.938, 10474.076, 416.504, 52926.073 25/06/07,10:44:30,17,09,1, 11.9,1,1, 19.938, 10474.076, 416.514, 52926.125 25/06/07,10:44:30,18,09,1, 11.9,1,1, 19.938, 10474.081, 416.498, 52926.091 25/06/07,10:44:30,19,09,1, 11.9,1,1, 19.938, 10474.072, 416.520, 52926.081 25/06/07,10:44:31,00,09,1, 12.0,1,1, 19.939, 10474.072, 416.520, 52926.081 25/06/07,10:44:31,01,09,1, 12.0,1,1, 19.939, 10474.057, 416.531, 52926.044 25/06/07,10:44:31,02,09,1, 12.0,1,1, 19.939, 10474.043, 416.517, 52926.105 25/06/07,10:44:31,03,09,1, 12.0,1,1, 19.939, 10474.065, 416.545, 52926.152 25/06/07,10:44:31,04,09,1, 12.0,1,1, 19.939, 10474.082, 416.521, 52926.154 25/06/07,10:44:31,05,09,1, 12.0,1,1, 19.939, 10474.056, 416.556, 52926.144 25/06/07,10:44:31,06,09,1, 12.0,1,1, 19.939, 10474.066, 416.539, 52926.125 25/06/07,10:44:31,07,09,1, 12.0,1,1, 19.939, 10474.066, 416.561, 52926.067 25/06/07,10:44:31,08,09,1, 12.0,1,1, 19.939, 10474.045, 416.553, 52926.136 25/06/07,10:44:31,09,09,1, 12.0,1,1, 19.939, 10474.069, 416.569, 52926.035 25/06/07,10:44:31,10,09,1, 12.0,1,1, 19.939, 10474.062, 416.563, 52926.137 25/06/07,10:44:31,11,09,1, 12.0,1,1, 19.939, 10474.056, 416.575, 52926.111 25/06/07,10:44:31,12,09,1, 12.0,1,1, 19.939, 10474.081, 416.566, 52926.055 25/06/07,10:44:31,13,09,1, 12.0,1,1, 19.939, 10474.082, 416.548, 52926.158 25/06/07,10:44:31,14,09,1, 12.0,1,1, 19.939, 10474.090, 416.573, 52926.067 25/06/07,10:44:31,15,09,1, 12.0,1,1, 19.939, 10474.062, 416.577, 52926.063 25/06/07,10:44:31,16,09,1, 12.0,1,1, 19.939, 10474.079, 416.579, 52926.098 25/06/07,10:44:31,17,09,1, 12.0,1,1, 19.939, 10474.071, 416.566, 52926.097 25/06/07,10:44:31,18,09,1, 12.0,1,1, 19.939, 10474.056, 416.602, 52926.121 25/06/07,10:44:31,19,09,1, 12.0,1,1, 19.939, 10474.086, 416.556, 52926.033 25/06/07,10:44:32,00,09,1, 11.9,1,1, 19.940, 10474.080, 416.556, 52926.033 25/06/07,10:44:32,01,09,1, 11.9,1,1, 19.940, 10474.061, 416.538, 52926.147 25/06/07,10:44:32,02,09,1, 11.9,1,1, 19.940, 10474.070, 416.601, 52926.121 25/06/07,10:44:32,03,09,1, 11.9,1,1, 19.940, 10474.060, 416.574, 52926.069 25/06/07,10:44:32,04,09,1, 11.9,1,1, 19.940, 10474.069, 416.605, 52926.074 25/06/07,10:44:32,05,09,1, 11.9,1,1, 19.940, 10474.080, 416.599, 52926.115 25/06/07,10:44:32,06,09,1, 11.9,1,1, 19.940, 10474.092, 416.630, 52926.105 25/06/07,10:44:32,07,09,1, 11.9,1,1, 19.940, 10474.075, 416.617, 52926.129 25/06/07,10:44:32,08,09,1, 11.9,1,1, 19.940, 10474.085, 416.614, 52926.149 25/06/07,10:44:32,09,09,1, 11.9,1,1, 19.940, 10474.105, 416.617, 52926.134 25/06/07,10:44:32,10,09,1, 11.9,1,1, 19.940, 10474.085, 416.635, 52926.081 25/06/07,10:44:32,11,09,1, 11.9,1,1, 19.940, 10474.071, 416.609, 52926.104 25/06/07,10:44:32,12,09,1, 11.9,1,1, 19.940, 10474.066, 416.635, 52926.134 25/06/07,10:44:32,13,09,1, 11.9,1,1, 19.940, 10474.100, 416.649, 52926.105 25/06/07,10:44:32,14,09,1, 11.9,1,1, 19.940, 10474.062, 416.649, 52926.074 25/06/07,10:44:32,15,09,1, 11.9,1,1, 19.940, 10474.099, 416.662, 52926.058 25/06/07,10:44:32,16,09,1, 11.9,1,1, 19.940, 10474.082, 416.650, 52926.075 25/06/07,10:44:32,17,09,1, 11.9,1,1, 19.940, 10474.061, 416.666, 52926.044 25/06/07,10:44:32,18,09,1, 11.9,1,1, 19.940, 10474.078, 416.622, 52926.000 25/06/07,10:44:32,19,09,1, 11.9,1,1, 19.940, 10474.064, 416.677, 52926.138 25/06/07,10:44:33,00,09,1, 12.0,1,1, 19.941, 10474.063, 416.677, 52926.138 25/06/07,10:44:33,01,09,1, 12.0,1,1, 19.941, 10474.103, 416.691, 52926.149 25/06/07,10:44:33,02,09,1, 12.0,1,1, 19.941, 10474.085, 416.627, 52926.098 25/06/07,10:44:33,03,09,1, 12.0,1,1, 19.941, 10474.103, 416.685, 52926.076 25/06/07,10:44:33,04,09,1, 12.0,1,1, 19.941, 10474.081, 416.661, 52926.116 25/06/07,10:44:33,05,09,1, 12.0,1,1, 19.941, 10474.093, 416.663, 52926.087 25/06/07,10:44:33,06,09,1, 12.0,1,1, 19.941, 10474.106, 416.679, 52926.098 25/06/07,10:44:33,07,09,1, 12.0,1,1, 19.941, 10474.088, 416.680, 52926.075 25/06/07,10:44:33,08,09,1, 12.0,1,1, 19.941, 10474.105, 416.700, 52926.095 25/06/07,10:44:33,09,09,1, 12.0,1,1, 19.941, 10474.090, 416.689, 52926.096 25/06/07,10:44:33,10,09,1, 12.0,1,1, 19.941, 10474.101, 416.686, 52926.082 25/06/07,10:44:33,11,09,1, 12.0,1,1, 19.941, 10474.113, 416.732, 52926.101 25/06/07,10:44:33,12,09,1, 12.0,1,1, 19.941, 10474.094, 416.727, 52926.170 25/06/07,10:44:33,13,09,1, 12.0,1,1, 19.941, 10474.115, 416.693, 52926.063 25/06/07,10:44:33,14,09,1, 12.0,1,1, 19.941, 10474.113, 416.742, 52926.103 25/06/07,10:44:33,15,09,1, 12.0,1,1, 19.941, 10474.123, 416.712, 52926.009 25/06/07,10:44:33,16,09,1, 12.0,1,1, 19.941, 10474.132, 416.720, 52926.032 25/06/07,10:44:33,17,09,1, 12.0,1,1, 19.941, 10474.093, 416.704, 52926.033 25/06/07,10:44:33,18,09,1, 12.0,1,1, 19.941, 10474.097, 416.724, 52926.086 25/06/07,10:44:33,19,09,1, 12.0,1,1, 19.941, 10474.099, 416.714, 52926.059 25/06/07,10:44:34,00,10,1, 11.9,1,1, 19.938, 10474.097, 416.714, 52926.059 25/06/07,10:44:34,01,10,1, 11.9,1,1, 19.938, 10474.115, 416.703, 52926.062 25/06/07,10:44:34,02,10,1, 11.9,1,1, 19.938, 10474.124, 416.744, 52926.055 25/06/07,10:44:34,03,10,1, 11.9,1,1, 19.938, 10474.097, 416.745, 52926.041 25/06/07,10:44:34,04,10,1, 11.9,1,1, 19.938, 10474.117, 416.791, 52926.047 25/06/07,10:44:34,05,10,1, 11.9,1,1, 19.938, 10474.121, 416.738, 52925.991 25/06/07,10:44:34,06,10,1, 11.9,1,1, 19.938, 10474.098, 416.756, 52926.097 25/06/07,10:44:34,07,10,1, 11.9,1,1, 19.938, 10474.113, 416.760, 52926.100 25/06/07,10:44:34,08,10,1, 11.9,1,1, 19.938, 10474.108, 416.741, 52926.060 25/06/07,10:44:34,09,10,1, 11.9,1,1, 19.938, 10474.118, 416.775, 52926.055 25/06/07,10:44:34,10,10,1, 11.9,1,1, 19.938, 10474.104, 416.772, 52926.015 25/06/07,10:44:34,11,10,1, 11.9,1,1, 19.938, 10474.123, 416.776, 52926.102 25/06/07,10:44:34,12,10,1, 11.9,1,1, 19.938, 10474.119, 416.768, 52926.103 25/06/07,10:44:34,13,10,1, 11.9,1,1, 19.938, 10474.125, 416.790, 52926.136 25/06/07,10:44:34,14,10,1, 11.9,1,1, 19.938, 10474.123, 416.763, 52926.082 25/06/07,10:44:34,15,10,1, 11.9,1,1, 19.938, 10474.146, 416.801, 52926.047 25/06/07,10:44:34,16,10,1, 11.9,1,1, 19.938, 10474.091, 416.776, 52926.085 25/06/07,10:44:34,17,10,1, 11.9,1,1, 19.938, 10474.169, 416.814, 52926.042 25/06/07,10:44:34,18,10,1, 11.9,1,1, 19.938, 10474.134, 416.793, 52925.991 25/06/07,10:44:34,19,10,1, 11.9,1,1, 19.938, 10474.119, 416.803, 52926.094 25/06/07,10:44:35,00,09,1, 12.0,1,1, 19.937, 10474.113, 416.803, 52926.094 25/06/07,10:44:35,01,09,1, 12.0,1,1, 19.937, 10474.125, 416.823, 52926.103 25/06/07,10:44:35,02,09,1, 12.0,1,1, 19.937, 10474.152, 416.802, 52926.091 25/06/07,10:44:35,03,09,1, 12.0,1,1, 19.937, 10474.141, 416.833, 52926.014 25/06/07,10:44:35,04,09,1, 12.0,1,1, 19.937, 10474.122, 416.791, 52926.062 25/06/07,10:44:35,05,09,1, 12.0,1,1, 19.937, 10474.134, 416.829, 52926.075 25/06/07,10:44:35,06,09,1, 12.0,1,1, 19.937, 10474.112, 416.785, 52926.056 25/06/07,10:44:35,07,09,1, 12.0,1,1, 19.937, 10474.113, 416.824, 52925.992 25/06/07,10:44:35,08,09,1, 12.0,1,1, 19.937, 10474.123, 416.806, 52926.019 25/06/07,10:44:35,09,09,1, 12.0,1,1, 19.937, 10474.111, 416.818, 52926.024 25/06/07,10:44:35,10,09,1, 12.0,1,1, 19.937, 10474.096, 416.814, 52926.055 25/06/07,10:44:35,11,09,1, 12.0,1,1, 19.937, 10474.102, 416.823, 52926.010 25/06/07,10:44:35,12,09,1, 12.0,1,1, 19.937, 10474.127, 416.856, 52926.127 25/06/07,10:44:35,13,09,1, 12.0,1,1, 19.937, 10474.114, 416.823, 52926.003 25/06/07,10:44:35,14,09,1, 12.0,1,1, 19.937, 10474.157, 416.838, 52926.055 25/06/07,10:44:35,15,09,1, 12.0,1,1, 19.937, 10474.133, 416.823, 52925.948 25/06/07,10:44:35,16,09,1, 12.0,1,1, 19.937, 10474.131, 416.842, 52926.062 25/06/07,10:44:35,17,09,1, 12.0,1,1, 19.937, 10474.160, 416.834, 52926.002 25/06/07,10:44:35,18,09,1, 12.0,1,1, 19.937, 10474.141, 416.847, 52926.021 25/06/07,10:44:35,19,09,1, 12.0,1,1, 19.937, 10474.158, 416.843, 52926.049 25/06/07,10:44:36,00,10,1, 12.0,1,1, 19.944, 10474.155, 416.843, 52926.049 25/06/07,10:44:36,01,10,1, 12.0,1,1, 19.944, 10474.120, 416.855, 52926.088 25/06/07,10:44:36,02,10,1, 12.0,1,1, 19.944, 10474.125, 416.866, 52926.061 25/06/07,10:44:36,03,10,1, 12.0,1,1, 19.944, 10474.154, 416.856, 52926.061 25/06/07,10:44:36,04,10,1, 12.0,1,1, 19.944, 10474.124, 416.867, 52926.061 25/06/07,10:44:36,05,10,1, 12.0,1,1, 19.944, 10474.132, 416.881, 52926.018 25/06/07,10:44:36,06,10,1, 12.0,1,1, 19.944, 10474.126, 416.864, 52925.973 25/06/07,10:44:36,07,10,1, 12.0,1,1, 19.944, 10474.139, 416.897, 52926.006 25/06/07,10:44:36,08,10,1, 12.0,1,1, 19.944, 10474.149, 416.862, 52926.022 25/06/07,10:44:36,09,10,1, 12.0,1,1, 19.944, 10474.135, 416.869, 52926.033 25/06/07,10:44:36,10,10,1, 12.0,1,1, 19.944, 10474.138, 416.860, 52926.014 25/06/07,10:44:36,11,10,1, 12.0,1,1, 19.944, 10474.166, 416.904, 52926.007 25/06/07,10:44:36,12,10,1, 12.0,1,1, 19.944, 10474.149, 416.865, 52926.011 25/06/07,10:44:36,13,10,1, 12.0,1,1, 19.944, 10474.155, 416.916, 52926.079 25/06/07,10:44:36,14,10,1, 12.0,1,1, 19.944, 10474.150, 416.893, 52926.036 25/06/07,10:44:36,15,10,1, 12.0,1,1, 19.944, 10474.166, 416.904, 52925.956 25/06/07,10:44:36,16,10,1, 12.0,1,1, 19.944, 10474.168, 416.900, 52926.008 25/06/07,10:44:36,17,10,1, 12.0,1,1, 19.944, 10474.162, 416.902, 52926.047 25/06/07,10:44:36,18,10,1, 12.0,1,1, 19.944, 10474.143, 416.896, 52925.991 25/06/07,10:44:36,19,10,1, 12.0,1,1, 19.944, 10474.129, 416.919, 52926.109 25/06/07,10:44:37,00,09,1, 12.0,1,1, 19.939, 10474.122, 416.919, 52926.109 25/06/07,10:44:37,01,09,1, 12.0,1,1, 19.939, 10474.153, 416.917, 52926.006 25/06/07,10:44:37,02,09,1, 12.0,1,1, 19.939, 10474.151, 416.910, 52926.041 25/06/07,10:44:37,03,09,1, 12.0,1,1, 19.939, 10474.127, 416.899, 52926.060 25/06/07,10:44:37,04,09,1, 12.0,1,1, 19.939, 10474.135, 416.901, 52926.011 25/06/07,10:44:37,05,09,1, 12.0,1,1, 19.939, 10474.126, 416.892, 52926.072 25/06/07,10:44:37,06,09,1, 12.0,1,1, 19.939, 10474.112, 416.894, 52926.076 25/06/07,10:44:37,07,09,1, 12.0,1,1, 19.939, 10474.145, 416.890, 52926.059 25/06/07,10:44:37,08,09,1, 12.0,1,1, 19.939, 10474.144, 416.913, 52925.991 25/06/07,10:44:37,09,09,1, 12.0,1,1, 19.939, 10474.136, 416.880, 52926.165 25/06/07,10:44:37,10,09,1, 12.0,1,1, 19.939, 10474.162, 416.944, 52926.097 25/06/07,10:44:37,11,09,1, 12.0,1,1, 19.939, 10474.119, 416.890, 52926.045 25/06/07,10:44:37,12,09,1, 12.0,1,1, 19.939, 10474.149, 416.938, 52926.104 25/06/07,10:44:37,13,09,1, 12.0,1,1, 19.939, 10474.159, 416.919, 52925.961 25/06/07,10:44:37,14,09,1, 12.0,1,1, 19.939, 10474.137, 416.912, 52925.938 25/06/07,10:44:37,15,09,1, 12.0,1,1, 19.939, 10474.144, 416.933, 52925.976 25/06/07,10:44:37,16,09,1, 12.0,1,1, 19.939, 10474.160, 416.924, 52925.969 25/06/07,10:44:37,17,09,1, 12.0,1,1, 19.939, 10474.165, 416.929, 52926.019 25/06/07,10:44:37,18,09,1, 12.0,1,1, 19.939, 10474.160, 416.918, 52925.979 25/06/07,10:44:37,19,09,1, 12.0,1,1, 19.939, 10474.170, 416.928, 52926.050 25/06/07,10:44:38,00,10,1, 11.9,1,1, 19.939, 10474.163, 416.928, 52926.050 25/06/07,10:44:38,01,10,1, 11.9,1,1, 19.939, 10474.143, 416.957, 52926.053 25/06/07,10:44:38,02,10,1, 11.9,1,1, 19.939, 10474.154, 416.934, 52926.011 25/06/07,10:44:38,03,10,1, 11.9,1,1, 19.939, 10474.144, 416.953, 52926.081 25/06/07,10:44:38,04,10,1, 11.9,1,1, 19.939, 10474.162, 416.938, 52926.006 25/06/07,10:44:38,05,10,1, 11.9,1,1, 19.939, 10474.156, 416.920, 52926.076 25/06/07,10:44:38,06,10,1, 11.9,1,1, 19.939, 10474.145, 416.927, 52926.008 25/06/07,10:44:38,07,10,1, 11.9,1,1, 19.939, 10474.142, 416.955, 52926.032 25/06/07,10:44:38,08,10,1, 11.9,1,1, 19.939, 10474.170, 416.964, 52925.998 25/06/07,10:44:38,09,10,1, 11.9,1,1, 19.939, 10474.153, 416.938, 52925.955 25/06/07,10:44:38,10,10,1, 11.9,1,1, 19.939, 10474.172, 416.955, 52925.980 25/06/07,10:44:38,11,10,1, 11.9,1,1, 19.939, 10474.156, 416.937, 52925.993 25/06/07,10:44:38,12,10,1, 11.9,1,1, 19.939, 10474.179, 416.980, 52926.019 25/06/07,10:44:38,13,10,1, 11.9,1,1, 19.939, 10474.144, 416.951, 52926.045 25/06/07,10:44:38,14,10,1, 11.9,1,1, 19.939, 10474.163, 416.994, 52926.000 25/06/07,10:44:38,15,10,1, 11.9,1,1, 19.939, 10474.188, 416.971, 52925.964 25/06/07,10:44:38,16,10,1, 11.9,1,1, 19.939, 10474.164, 416.985, 52925.984 25/06/07,10:44:38,17,10,1, 11.9,1,1, 19.939, 10474.157, 416.973, 52926.063 25/06/07,10:44:38,18,10,1, 11.9,1,1, 19.939, 10474.154, 416.985, 52926.011 25/06/07,10:44:38,19,10,1, 11.9,1,1, 19.939, 10474.151, 416.978, 52925.941 25/06/07,10:44:39,00,10,1, 12.0,1,1, 19.941, 10474.147, 416.978, 52925.941 25/06/07,10:44:39,01,10,1, 12.0,1,1, 19.941, 10474.151, 417.005, 52926.015 25/06/07,10:44:39,02,10,1, 12.0,1,1, 19.941, 10474.159, 416.993, 52926.022 25/06/07,10:44:39,03,10,1, 12.0,1,1, 19.941, 10474.143, 417.001, 52926.058 25/06/07,10:44:39,04,10,1, 12.0,1,1, 19.941, 10474.170, 416.970, 52926.006 25/06/07,10:44:39,05,10,1, 12.0,1,1, 19.941, 10474.171, 417.011, 52926.051 25/06/07,10:44:39,06,10,1, 12.0,1,1, 19.941, 10474.164, 416.988, 52926.009 25/06/07,10:44:39,07,10,1, 12.0,1,1, 19.941, 10474.166, 416.994, 52926.012 25/06/07,10:44:39,08,10,1, 12.0,1,1, 19.941, 10474.169, 416.981, 52926.036 25/06/07,10:44:39,09,10,1, 12.0,1,1, 19.941, 10474.144, 417.020, 52925.969 25/06/07,10:44:39,10,10,1, 12.0,1,1, 19.941, 10474.182, 416.999, 52925.978 25/06/07,10:44:39,11,10,1, 12.0,1,1, 19.941, 10474.147, 416.997, 52926.016 25/06/07,10:44:39,12,10,1, 12.0,1,1, 19.941, 10474.147, 416.993, 52925.999 25/06/07,10:44:39,13,10,1, 12.0,1,1, 19.941, 10474.172, 417.010, 52925.949 25/06/07,10:44:39,14,10,1, 12.0,1,1, 19.941, 10474.147, 417.008, 52926.054 25/06/07,10:44:39,15,10,1, 12.0,1,1, 19.941, 10474.161, 417.018, 52926.021 25/06/07,10:44:39,16,10,1, 12.0,1,1, 19.941, 10474.168, 417.013, 52925.974 25/06/07,10:44:39,17,10,1, 12.0,1,1, 19.941, 10474.162, 416.999, 52925.961 25/06/07,10:44:39,18,10,1, 12.0,1,1, 19.941, 10474.149, 417.021, 52925.978 25/06/07,10:44:39,19,10,1, 12.0,1,1, 19.941, 10474.172, 417.007, 52925.970 25/06/07,10:44:40,00,09,1, 11.9,1,1, 19.941, 10474.172, 417.007, 52925.970 25/06/07,10:44:40,01,09,1, 11.9,1,1, 19.941, 10474.158, 417.002, 52925.967 25/06/07,10:44:40,02,09,1, 11.9,1,1, 19.941, 10474.160, 417.012, 52925.981 25/06/07,10:44:40,03,09,1, 11.9,1,1, 19.941, 10474.150, 417.010, 52925.968 25/06/07,10:44:40,04,09,1, 11.9,1,1, 19.941, 10474.156, 417.031, 52926.020 25/06/07,10:44:40,05,09,1, 11.9,1,1, 19.941, 10474.148, 417.016, 52926.003 25/06/07,10:44:40,06,09,1, 11.9,1,1, 19.941, 10474.138, 417.012, 52925.962 25/06/07,10:44:40,07,09,1, 11.9,1,1, 19.941, 10474.157, 417.041, 52926.015 25/06/07,10:44:40,08,09,1, 11.9,1,1, 19.941, 10474.170, 417.012, 52925.996 25/06/07,10:44:40,09,09,1, 11.9,1,1, 19.941, 10474.204, 417.024, 52925.957 25/06/07,10:44:40,10,09,1, 11.9,1,1, 19.941, 10474.169, 416.992, 52925.944 25/06/07,10:44:40,11,09,1, 11.9,1,1, 19.941, 10474.168, 417.035, 52925.984 25/06/07,10:44:40,12,09,1, 11.9,1,1, 19.941, 10474.187, 417.012, 52925.980 25/06/07,10:44:40,13,09,1, 11.9,1,1, 19.941, 10474.156, 416.996, 52925.975 25/06/07,10:44:40,14,09,1, 11.9,1,1, 19.941, 10474.195, 417.032, 52926.021 25/06/07,10:44:40,15,09,1, 11.9,1,1, 19.941, 10474.181, 417.011, 52925.893 25/06/07,10:44:40,16,09,1, 11.9,1,1, 19.941, 10474.186, 417.041, 52925.943 25/06/07,10:44:40,17,09,1, 11.9,1,1, 19.941, 10474.174, 417.004, 52925.933 25/06/07,10:44:40,18,09,1, 11.9,1,1, 19.941, 10474.177, 417.039, 52926.012 25/06/07,10:44:40,19,09,1, 11.9,1,1, 19.941, 10474.180, 417.015, 52925.936 25/06/07,10:44:41,00,09,1, 12.0,1,1, 19.939, 10474.172, 417.015, 52925.936 25/06/07,10:44:41,01,09,1, 12.0,1,1, 19.939, 10474.188, 417.014, 52925.963 25/06/07,10:44:41,02,09,1, 12.0,1,1, 19.939, 10474.173, 417.029, 52926.043 25/06/07,10:44:41,03,09,1, 12.0,1,1, 19.939, 10474.152, 417.032, 52925.997 25/06/07,10:44:41,04,09,1, 12.0,1,1, 19.939, 10474.168, 417.027, 52926.009 25/06/07,10:44:41,05,09,1, 12.0,1,1, 19.939, 10474.160, 417.056, 52925.944 25/06/07,10:44:41,06,09,1, 12.0,1,1, 19.939, 10474.164, 417.021, 52925.922 25/06/07,10:44:41,07,09,1, 12.0,1,1, 19.939, 10474.171, 417.041, 52925.946 25/06/07,10:44:41,08,09,1, 12.0,1,1, 19.939, 10474.167, 417.025, 52926.002 25/06/07,10:44:41,09,09,1, 12.0,1,1, 19.939, 10474.154, 417.052, 52925.900 25/06/07,10:44:41,10,09,1, 12.0,1,1, 19.939, 10474.183, 417.040, 52925.983 25/06/07,10:44:41,11,09,1, 12.0,1,1, 19.939, 10474.183, 417.065, 52925.973 25/06/07,10:44:41,12,09,1, 12.0,1,1, 19.939, 10474.143, 417.039, 52925.944 25/06/07,10:44:41,13,09,1, 12.0,1,1, 19.939, 10474.148, 417.060, 52925.978 25/06/07,10:44:41,14,09,1, 12.0,1,1, 19.939, 10474.181, 417.056, 52925.932 25/06/07,10:44:41,15,09,1, 12.0,1,1, 19.939, 10474.169, 417.053, 52925.887 25/06/07,10:44:41,16,09,1, 12.0,1,1, 19.939, 10474.196, 417.081, 52925.947 25/06/07,10:44:41,17,09,1, 12.0,1,1, 19.939, 10474.170, 417.051, 52925.917 25/06/07,10:44:41,18,09,1, 12.0,1,1, 19.939, 10474.189, 417.071, 52925.932 25/06/07,10:44:41,19,09,1, 12.0,1,1, 19.939, 10474.147, 417.038, 52926.005 25/06/07,10:44:42,00,09,1, 12.0,1,1, 19.943, 10474.147, 417.038, 52926.005 25/06/07,10:44:42,01,09,1, 12.0,1,1, 19.943, 10474.170, 417.056, 52925.962 25/06/07,10:44:42,02,09,1, 12.0,1,1, 19.943, 10474.172, 417.072, 52925.954 25/06/07,10:44:42,03,09,1, 12.0,1,1, 19.943, 10474.158, 417.094, 52925.956 25/06/07,10:44:42,04,09,1, 12.0,1,1, 19.943, 10474.169, 417.038, 52925.895 25/06/07,10:44:42,05,09,1, 12.0,1,1, 19.943, 10474.165, 417.067, 52925.885 25/06/07,10:44:42,06,09,1, 12.0,1,1, 19.943, 10474.164, 417.059, 52925.959 25/06/07,10:44:42,07,09,1, 12.0,1,1, 19.943, 10474.149, 417.076, 52925.849 25/06/07,10:44:42,08,09,1, 12.0,1,1, 19.943, 10474.164, 417.053, 52925.962 25/06/07,10:44:42,09,09,1, 12.0,1,1, 19.943, 10474.125, 417.072, 52925.915 25/06/07,10:44:42,10,09,1, 12.0,1,1, 19.943, 10474.167, 417.078, 52925.939 25/06/07,10:44:42,11,09,1, 12.0,1,1, 19.943, 10474.159, 417.056, 52925.952 25/06/07,10:44:42,12,09,1, 12.0,1,1, 19.943, 10474.160, 417.092, 52925.924 25/06/07,10:44:42,13,09,1, 12.0,1,1, 19.943, 10474.141, 417.087, 52925.855 25/06/07,10:44:42,14,09,1, 12.0,1,1, 19.943, 10474.155, 417.098, 52925.895 25/06/07,10:44:42,15,09,1, 12.0,1,1, 19.943, 10474.143, 417.063, 52925.913 25/06/07,10:44:42,16,09,1, 12.0,1,1, 19.943, 10474.137, 417.087, 52925.965 25/06/07,10:44:42,17,09,1, 12.0,1,1, 19.943, 10474.205, 417.101, 52925.935 25/06/07,10:44:42,18,09,1, 12.0,1,1, 19.943, 10474.137, 417.096, 52925.989 25/06/07,10:44:42,19,09,1, 12.0,1,1, 19.943, 10474.155, 417.100, 52925.999 25/06/07,10:44:43,00,09,1, 12.0,1,1, 19.942, 10474.147, 417.100, 52925.999 25/06/07,10:44:43,01,09,1, 12.0,1,1, 19.942, 10474.150, 417.106, 52925.968 25/06/07,10:44:43,02,09,1, 12.0,1,1, 19.942, 10474.157, 417.068, 52925.912 25/06/07,10:44:43,03,09,1, 12.0,1,1, 19.942, 10474.144, 417.133, 52925.921 25/06/07,10:44:43,04,09,1, 12.0,1,1, 19.942, 10474.146, 417.112, 52925.926 25/06/07,10:44:43,05,09,1, 12.0,1,1, 19.942, 10474.161, 417.090, 52925.925 25/06/07,10:44:43,06,09,1, 12.0,1,1, 19.942, 10474.139, 417.124, 52925.943 25/06/07,10:44:43,07,09,1, 12.0,1,1, 19.942, 10474.137, 417.123, 52925.978 25/06/07,10:44:43,08,09,1, 12.0,1,1, 19.942, 10474.131, 417.105, 52925.875 25/06/07,10:44:43,09,09,1, 12.0,1,1, 19.942, 10474.121, 417.142, 52925.965 25/06/07,10:44:43,10,09,1, 12.0,1,1, 19.942, 10474.142, 417.130, 52925.912 25/06/07,10:44:43,11,09,1, 12.0,1,1, 19.942, 10474.143, 417.121, 52925.918 25/06/07,10:44:43,12,09,1, 12.0,1,1, 19.942, 10474.133, 417.126, 52925.894 25/06/07,10:44:43,13,09,1, 12.0,1,1, 19.942, 10474.135, 417.156, 52925.852 25/06/07,10:44:43,14,09,1, 12.0,1,1, 19.942, 10474.117, 417.148, 52925.932 25/06/07,10:44:43,15,09,1, 12.0,1,1, 19.942, 10474.144, 417.162, 52925.918 25/06/07,10:44:43,16,09,1, 12.0,1,1, 19.942, 10474.129, 417.122, 52925.878 25/06/07,10:44:43,17,09,1, 12.0,1,1, 19.942, 10474.123, 417.157, 52925.909 25/06/07,10:44:43,18,09,1, 12.0,1,1, 19.942, 10474.121, 417.135, 52925.922 25/06/07,10:44:43,19,09,1, 12.0,1,1, 19.942, 10474.135, 417.152, 52925.872 25/06/07,10:44:44,00,10,1, 11.9,1,1, 19.943, 10474.130, 417.152, 52925.872 25/06/07,10:44:44,01,10,1, 11.9,1,1, 19.943, 10474.118, 417.172, 52925.856 25/06/07,10:44:44,02,10,1, 11.9,1,1, 19.943, 10474.144, 417.169, 52925.936 25/06/07,10:44:44,03,10,1, 11.9,1,1, 19.943, 10474.138, 417.159, 52925.931 25/06/07,10:44:44,04,10,1, 11.9,1,1, 19.943, 10474.128, 417.164, 52925.903 25/06/07,10:44:44,05,10,1, 11.9,1,1, 19.943, 10474.127, 417.139, 52925.856 25/06/07,10:44:44,06,10,1, 11.9,1,1, 19.943, 10474.109, 417.194, 52925.921 25/06/07,10:44:44,07,10,1, 11.9,1,1, 19.943, 10474.127, 417.148, 52925.899 25/06/07,10:44:44,08,10,1, 11.9,1,1, 19.943, 10474.110, 417.148, 52925.903 25/06/07,10:44:44,09,10,1, 11.9,1,1, 19.943, 10474.149, 417.154, 52925.877 25/06/07,10:44:44,10,10,1, 11.9,1,1, 19.943, 10474.118, 417.168, 52925.933 25/06/07,10:44:44,11,10,1, 11.9,1,1, 19.943, 10474.146, 417.199, 52925.829 25/06/07,10:44:44,12,10,1, 11.9,1,1, 19.943, 10474.113, 417.163, 52925.875 25/06/07,10:44:44,13,10,1, 11.9,1,1, 19.943, 10474.138, 417.217, 52925.825 25/06/07,10:44:44,14,10,1, 11.9,1,1, 19.943, 10474.144, 417.186, 52925.823 25/06/07,10:44:44,15,10,1, 11.9,1,1, 19.943, 10474.138, 417.191, 52925.890 25/06/07,10:44:44,16,10,1, 11.9,1,1, 19.943, 10474.137, 417.198, 52925.957 25/06/07,10:44:44,17,10,1, 11.9,1,1, 19.943, 10474.104, 417.195, 52925.919 25/06/07,10:44:44,18,10,1, 11.9,1,1, 19.943, 10474.133, 417.214, 52925.953 25/06/07,10:44:44,19,10,1, 11.9,1,1, 19.943, 10474.109, 417.215, 52925.905 25/06/07,10:44:45,00,10,1, 11.9,1,1, 19.942, 10474.105, 417.215, 52925.905 25/06/07,10:44:45,01,10,1, 11.9,1,1, 19.942, 10474.128, 417.204, 52925.895 25/06/07,10:44:45,02,10,1, 11.9,1,1, 19.942, 10474.125, 417.240, 52925.883 25/06/07,10:44:45,03,10,1, 11.9,1,1, 19.942, 10474.120, 417.235, 52925.905 25/06/07,10:44:45,04,10,1, 11.9,1,1, 19.942, 10474.122, 417.221, 52925.941 25/06/07,10:44:45,05,10,1, 11.9,1,1, 19.942, 10474.128, 417.238, 52925.862 25/06/07,10:44:45,06,10,1, 11.9,1,1, 19.942, 10474.137, 417.238, 52925.914 25/06/07,10:44:45,07,10,1, 11.9,1,1, 19.942, 10474.125, 417.266, 52925.926 25/06/07,10:44:45,08,10,1, 11.9,1,1, 19.942, 10474.122, 417.232, 52925.928 25/06/07,10:44:45,09,10,1, 11.9,1,1, 19.942, 10474.123, 417.253, 52925.922 25/06/07,10:44:45,10,10,1, 11.9,1,1, 19.942, 10474.128, 417.264, 52925.870 25/06/07,10:44:45,11,10,1, 11.9,1,1, 19.942, 10474.133, 417.243, 52925.855 25/06/07,10:44:45,12,10,1, 11.9,1,1, 19.942, 10474.138, 417.289, 52925.913 25/06/07,10:44:45,13,10,1, 11.9,1,1, 19.942, 10474.128, 417.258, 52925.867 25/06/07,10:44:45,14,10,1, 11.9,1,1, 19.942, 10474.142, 417.286, 52925.876 25/06/07,10:44:45,15,10,1, 11.9,1,1, 19.942, 10474.117, 417.271, 52925.916 25/06/07,10:44:45,16,10,1, 11.9,1,1, 19.942, 10474.149, 417.291, 52925.826 25/06/07,10:44:45,17,10,1, 11.9,1,1, 19.942, 10474.147, 417.298, 52925.869 25/06/07,10:44:45,18,10,1, 11.9,1,1, 19.942, 10474.107, 417.263, 52925.916 25/06/07,10:44:45,19,10,1, 11.9,1,1, 19.942, 10474.148, 417.303, 52925.936 25/06/07,10:44:46,00,09,1, 11.9,1,1, 19.944, 10474.147, 417.303, 52925.936 25/06/07,10:44:46,01,09,1, 11.9,1,1, 19.944, 10474.147, 417.310, 52925.970 25/06/07,10:44:46,02,09,1, 11.9,1,1, 19.944, 10474.133, 417.282, 52925.868 25/06/07,10:44:46,03,09,1, 11.9,1,1, 19.944, 10474.141, 417.312, 52925.789 25/06/07,10:44:46,04,09,1, 11.9,1,1, 19.944, 10474.071, 417.305, 52925.812 25/06/07,10:44:46,05,09,1, 11.9,1,1, 19.944, 10474.141, 417.339, 52925.851 25/06/07,10:44:46,06,09,1, 11.9,1,1, 19.944, 10474.101, 417.305, 52925.826 25/06/07,10:44:46,07,09,1, 11.9,1,1, 19.944, 10474.117, 417.301, 52925.928 25/06/07,10:44:46,08,09,1, 11.9,1,1, 19.944, 10474.140, 417.331, 52925.863 25/06/07,10:44:46,09,09,1, 11.9,1,1, 19.944, 10474.128, 417.306, 52925.872 25/06/07,10:44:46,10,09,1, 11.9,1,1, 19.944, 10474.153, 417.334, 52925.910 25/06/07,10:44:46,11,09,1, 11.9,1,1, 19.944, 10474.141, 417.326, 52925.881 25/06/07,10:44:46,12,09,1, 11.9,1,1, 19.944, 10474.151, 417.332, 52925.932 25/06/07,10:44:46,13,09,1, 11.9,1,1, 19.944, 10474.142, 417.330, 52925.928 25/06/07,10:44:46,14,09,1, 11.9,1,1, 19.944, 10474.129, 417.329, 52925.899 25/06/07,10:44:46,15,09,1, 11.9,1,1, 19.944, 10474.158, 417.354, 52925.892 25/06/07,10:44:46,16,09,1, 11.9,1,1, 19.944, 10474.128, 417.340, 52925.866 25/06/07,10:44:46,17,09,1, 11.9,1,1, 19.944, 10474.128, 417.369, 52925.868 25/06/07,10:44:46,18,09,1, 11.9,1,1, 19.944, 10474.169, 417.358, 52925.991 25/06/07,10:44:46,19,09,1, 11.9,1,1, 19.944, 10474.156, 417.365, 52925.863 25/06/07,10:44:47,00,10,1, 11.9,1,1, 19.940, 10474.155, 417.365, 52925.863 25/06/07,10:44:47,01,10,1, 11.9,1,1, 19.940, 10474.158, 417.392, 52925.958 25/06/07,10:44:47,02,10,1, 11.9,1,1, 19.940, 10474.147, 417.378, 52925.931 25/06/07,10:44:47,03,10,1, 11.9,1,1, 19.940, 10474.165, 417.378, 52925.925 25/06/07,10:44:47,04,10,1, 11.9,1,1, 19.940, 10474.147, 417.398, 52925.941 25/06/07,10:44:47,05,10,1, 11.9,1,1, 19.940, 10474.156, 417.412, 52925.865 25/06/07,10:44:47,06,10,1, 11.9,1,1, 19.940, 10474.143, 417.413, 52925.944 25/06/07,10:44:47,07,10,1, 11.9,1,1, 19.940, 10474.140, 417.396, 52925.889 25/06/07,10:44:47,08,10,1, 11.9,1,1, 19.940, 10474.149, 417.342, 52925.806 25/06/07,10:44:47,09,10,1, 11.9,1,1, 19.940, 10474.155, 417.420, 52925.835 25/06/07,10:44:47,10,10,1, 11.9,1,1, 19.940, 10474.140, 417.379, 52925.835 25/06/07,10:44:47,11,10,1, 11.9,1,1, 19.940, 10474.142, 417.427, 52925.934 25/06/07,10:44:47,12,10,1, 11.9,1,1, 19.940, 10474.168, 417.405, 52925.858 25/06/07,10:44:47,13,10,1, 11.9,1,1, 19.940, 10474.138, 417.416, 52925.867 25/06/07,10:44:47,14,10,1, 11.9,1,1, 19.940, 10474.162, 417.414, 52925.926 25/06/07,10:44:47,15,10,1, 11.9,1,1, 19.940, 10474.151, 417.390, 52925.839 25/06/07,10:44:47,16,10,1, 11.9,1,1, 19.940, 10474.155, 417.431, 52925.929 25/06/07,10:44:47,17,10,1, 11.9,1,1, 19.940, 10474.155, 417.417, 52925.900 25/06/07,10:44:47,18,10,1, 11.9,1,1, 19.940, 10474.157, 417.435, 52925.877 25/06/07,10:44:47,19,10,1, 11.9,1,1, 19.940, 10474.182, 417.413, 52925.840 25/06/07,10:44:48,00,09,1, 11.9,1,1, 19.944, 10474.180, 417.413, 52925.840 25/06/07,10:44:48,01,09,1, 11.9,1,1, 19.944, 10474.193, 417.418, 52925.864 25/06/07,10:44:48,02,09,1, 11.9,1,1, 19.944, 10474.186, 417.404, 52925.841 25/06/07,10:44:48,03,09,1, 11.9,1,1, 19.944, 10474.176, 417.437, 52925.870 25/06/07,10:44:48,04,09,1, 11.9,1,1, 19.944, 10474.146, 417.424, 52925.867 25/06/07,10:44:48,05,09,1, 11.9,1,1, 19.944, 10474.175, 417.430, 52925.842 25/06/07,10:44:48,06,09,1, 11.9,1,1, 19.944, 10474.168, 417.425, 52925.841 25/06/07,10:44:48,07,09,1, 11.9,1,1, 19.944, 10474.171, 417.383, 52925.888 25/06/07,10:44:48,08,09,1, 11.9,1,1, 19.944, 10474.180, 417.424, 52925.784 25/06/07,10:44:48,09,09,1, 11.9,1,1, 19.944, 10474.175, 417.422, 52925.933 25/06/07,10:44:48,10,09,1, 11.9,1,1, 19.944, 10474.168, 417.439, 52925.822 25/06/07,10:44:48,11,09,1, 11.9,1,1, 19.944, 10474.166, 417.410, 52925.880 25/06/07,10:44:48,12,09,1, 11.9,1,1, 19.944, 10474.179, 417.439, 52925.824 25/06/07,10:44:48,13,09,1, 11.9,1,1, 19.944, 10474.187, 417.418, 52925.839 25/06/07,10:44:48,14,09,1, 11.9,1,1, 19.944, 10474.163, 417.441, 52925.884 25/06/07,10:44:48,15,09,1, 11.9,1,1, 19.944, 10474.172, 417.432, 52925.874 25/06/07,10:44:48,16,09,1, 11.9,1,1, 19.944, 10474.163, 417.402, 52925.794 25/06/07,10:44:48,17,09,1, 11.9,1,1, 19.944, 10474.164, 417.469, 52925.826 25/06/07,10:44:48,18,09,1, 11.9,1,1, 19.944, 10474.184, 417.418, 52925.843 25/06/07,10:44:48,19,09,1, 11.9,1,1, 19.944, 10474.181, 417.465, 52925.815 25/06/07,10:44:49,00,10,1, 11.9,1,1, 19.942, 10474.180, 417.465, 52925.815 25/06/07,10:44:49,01,10,1, 11.9,1,1, 19.942, 10474.178, 417.431, 52925.838 25/06/07,10:44:49,02,10,1, 11.9,1,1, 19.942, 10474.166, 417.452, 52925.831 25/06/07,10:44:49,03,10,1, 11.9,1,1, 19.942, 10474.171, 417.426, 52925.836 25/06/07,10:44:49,04,10,1, 11.9,1,1, 19.942, 10474.162, 417.440, 52925.862 25/06/07,10:44:49,05,10,1, 11.9,1,1, 19.942, 10474.188, 417.441, 52925.801 25/06/07,10:44:49,06,10,1, 11.9,1,1, 19.942, 10474.142, 417.447, 52925.857 25/06/07,10:44:49,07,10,1, 11.9,1,1, 19.942, 10474.159, 417.487, 52925.839 25/06/07,10:44:49,08,10,1, 11.9,1,1, 19.942, 10474.178, 417.471, 52925.804 25/06/07,10:44:49,09,10,1, 11.9,1,1, 19.942, 10474.180, 417.497, 52925.859 25/06/07,10:44:49,10,10,1, 11.9,1,1, 19.942, 10474.177, 417.455, 52925.847 25/06/07,10:44:49,11,10,1, 11.9,1,1, 19.942, 10474.194, 417.469, 52925.826 25/06/07,10:44:49,12,10,1, 11.9,1,1, 19.942, 10474.167, 417.460, 52925.839 25/06/07,10:44:49,13,10,1, 11.9,1,1, 19.942, 10474.184, 417.447, 52925.826 25/06/07,10:44:49,14,10,1, 11.9,1,1, 19.942, 10474.163, 417.514, 52925.920 25/06/07,10:44:49,15,10,1, 11.9,1,1, 19.942, 10474.190, 417.455, 52925.803 25/06/07,10:44:49,16,10,1, 11.9,1,1, 19.942, 10474.178, 417.477, 52925.832 25/06/07,10:44:49,17,10,1, 11.9,1,1, 19.942, 10474.169, 417.509, 52925.841 25/06/07,10:44:49,18,10,1, 11.9,1,1, 19.942, 10474.187, 417.472, 52925.834 25/06/07,10:44:49,19,10,1, 11.9,1,1, 19.942, 10474.198, 417.493, 52925.808 25/06/07,10:44:50,00,09,1, 12.0,1,1, 19.944, 10474.197, 417.493, 52925.808 25/06/07,10:44:50,01,09,1, 12.0,1,1, 19.944, 10474.172, 417.481, 52925.831 25/06/07,10:44:50,02,09,1, 12.0,1,1, 19.944, 10474.157, 417.483, 52925.779 25/06/07,10:44:50,03,09,1, 12.0,1,1, 19.944, 10474.182, 417.504, 52925.803 25/06/07,10:44:50,04,09,1, 12.0,1,1, 19.944, 10474.159, 417.500, 52925.860 25/06/07,10:44:50,05,09,1, 12.0,1,1, 19.944, 10474.183, 417.480, 52925.835 25/06/07,10:44:50,06,09,1, 12.0,1,1, 19.944, 10474.179, 417.516, 52925.837 25/06/07,10:44:50,07,09,1, 12.0,1,1, 19.944, 10474.175, 417.505, 52925.867 25/06/07,10:44:50,08,09,1, 12.0,1,1, 19.944, 10474.196, 417.499, 52925.768 25/06/07,10:44:50,09,09,1, 12.0,1,1, 19.944, 10474.201, 417.493, 52925.789 25/06/07,10:44:50,10,09,1, 12.0,1,1, 19.944, 10474.173, 417.516, 52925.734 25/06/07,10:44:50,11,09,1, 12.0,1,1, 19.944, 10474.200, 417.508, 52925.876 25/06/07,10:44:50,12,09,1, 12.0,1,1, 19.944, 10474.202, 417.516, 52925.903 25/06/07,10:44:50,13,09,1, 12.0,1,1, 19.944, 10474.208, 417.526, 52925.856 25/06/07,10:44:50,14,09,1, 12.0,1,1, 19.944, 10474.199, 417.513, 52925.895 25/06/07,10:44:50,15,09,1, 12.0,1,1, 19.944, 10474.199, 417.509, 52925.838 25/06/07,10:44:50,16,09,1, 12.0,1,1, 19.944, 10474.209, 417.533, 52925.837 25/06/07,10:44:50,17,09,1, 12.0,1,1, 19.944, 10474.205, 417.523, 52925.849 25/06/07,10:44:50,18,09,1, 12.0,1,1, 19.944, 10474.221, 417.538, 52925.825 25/06/07,10:44:50,19,09,1, 12.0,1,1, 19.944, 10474.202, 417.528, 52925.828 25/06/07,10:44:51,00,10,1, 11.9,1,1, 19.944, 10474.197, 417.528, 52925.828 25/06/07,10:44:51,01,10,1, 11.9,1,1, 19.944, 10474.231, 417.550, 52925.850 25/06/07,10:44:51,02,10,1, 11.9,1,1, 19.944, 10474.229, 417.523, 52925.783 25/06/07,10:44:51,03,10,1, 11.9,1,1, 19.944, 10474.222, 417.544, 52925.876 25/06/07,10:44:51,04,10,1, 11.9,1,1, 19.944, 10474.248, 417.526, 52925.806 25/06/07,10:44:51,05,10,1, 11.9,1,1, 19.944, 10474.233, 417.557, 52925.781 25/06/07,10:44:51,06,10,1, 11.9,1,1, 19.944, 10474.228, 417.550, 52925.836 25/06/07,10:44:51,07,10,1, 11.9,1,1, 19.944, 10474.228, 417.541, 52925.771 25/06/07,10:44:51,08,10,1, 11.9,1,1, 19.944, 10474.238, 417.581, 52925.880 25/06/07,10:44:51,09,10,1, 11.9,1,1, 19.944, 10474.230, 417.523, 52925.781 25/06/07,10:44:51,10,10,1, 11.9,1,1, 19.944, 10474.221, 417.585, 52925.791 25/06/07,10:44:51,11,10,1, 11.9,1,1, 19.944, 10474.225, 417.563, 52925.798 25/06/07,10:44:51,12,10,1, 11.9,1,1, 19.944, 10474.243, 417.578, 52925.797 25/06/07,10:44:51,13,10,1, 11.9,1,1, 19.944, 10474.236, 417.569, 52925.812 25/06/07,10:44:51,14,10,1, 11.9,1,1, 19.944, 10474.225, 417.561, 52925.760 25/06/07,10:44:51,15,10,1, 11.9,1,1, 19.944, 10474.252, 417.595, 52925.842 25/06/07,10:44:51,16,10,1, 11.9,1,1, 19.944, 10474.237, 417.561, 52925.813 25/06/07,10:44:51,17,10,1, 11.9,1,1, 19.944, 10474.249, 417.555, 52925.848 25/06/07,10:44:51,18,10,1, 11.9,1,1, 19.944, 10474.266, 417.568, 52925.837 25/06/07,10:44:51,19,10,1, 11.9,1,1, 19.944, 10474.247, 417.596, 52925.786 25/06/07,10:44:52,00,10,1, 12.0,1,1, 19.945, 10474.247, 417.596, 52925.786 25/06/07,10:44:52,01,10,1, 12.0,1,1, 19.945, 10474.241, 417.553, 52925.770 25/06/07,10:44:52,02,10,1, 12.0,1,1, 19.945, 10474.252, 417.614, 52925.821 25/06/07,10:44:52,03,10,1, 12.0,1,1, 19.945, 10474.280, 417.604, 52925.747 25/06/07,10:44:52,04,10,1, 12.0,1,1, 19.945, 10474.280, 417.595, 52925.800 25/06/07,10:44:52,05,10,1, 12.0,1,1, 19.945, 10474.247, 417.607, 52925.804 25/06/07,10:44:52,06,10,1, 12.0,1,1, 19.945, 10474.273, 417.612, 52925.784 25/06/07,10:44:52,07,10,1, 12.0,1,1, 19.945, 10474.275, 417.639, 52925.795 25/06/07,10:44:52,08,10,1, 12.0,1,1, 19.945, 10474.284, 417.603, 52925.820 25/06/07,10:44:52,09,10,1, 12.0,1,1, 19.945, 10474.273, 417.646, 52925.794 25/06/07,10:44:52,10,10,1, 12.0,1,1, 19.945, 10474.259, 417.648, 52925.856 25/06/07,10:44:52,11,10,1, 12.0,1,1, 19.945, 10474.257, 417.628, 52925.831 25/06/07,10:44:52,12,10,1, 12.0,1,1, 19.945, 10474.240, 417.639, 52925.792 25/06/07,10:44:52,13,10,1, 12.0,1,1, 19.945, 10474.252, 417.639, 52925.860 25/06/07,10:44:52,14,10,1, 12.0,1,1, 19.945, 10474.267, 417.672, 52925.773 25/06/07,10:44:52,15,10,1, 12.0,1,1, 19.945, 10474.239, 417.686, 52925.867 25/06/07,10:44:52,16,10,1, 12.0,1,1, 19.945, 10474.265, 417.684, 52925.799 25/06/07,10:44:52,17,10,1, 12.0,1,1, 19.945, 10474.287, 417.680, 52925.859 25/06/07,10:44:52,18,10,1, 12.0,1,1, 19.945, 10474.256, 417.677, 52925.834 25/06/07,10:44:52,19,10,1, 12.0,1,1, 19.945, 10474.253, 417.692, 52925.778 25/06/07,10:44:53,00,10,1, 11.9,1,1, 19.945, 10474.247, 417.692, 52925.778 25/06/07,10:44:53,01,10,1, 11.9,1,1, 19.945, 10474.258, 417.691, 52925.858 25/06/07,10:44:53,02,10,1, 11.9,1,1, 19.945, 10474.266, 417.707, 52925.775 25/06/07,10:44:53,03,10,1, 11.9,1,1, 19.945, 10474.268, 417.685, 52925.845 25/06/07,10:44:53,04,10,1, 11.9,1,1, 19.945, 10474.286, 417.701, 52925.818 25/06/07,10:44:53,05,10,1, 11.9,1,1, 19.945, 10474.284, 417.705, 52925.784 25/06/07,10:44:53,06,10,1, 11.9,1,1, 19.945, 10474.260, 417.714, 52925.827 25/06/07,10:44:53,07,10,1, 11.9,1,1, 19.945, 10474.264, 417.695, 52925.809 25/06/07,10:44:53,08,10,1, 11.9,1,1, 19.945, 10474.280, 417.714, 52925.809 25/06/07,10:44:53,09,10,1, 11.9,1,1, 19.945, 10474.286, 417.741, 52925.811 25/06/07,10:44:53,10,10,1, 11.9,1,1, 19.945, 10474.257, 417.696, 52925.764 25/06/07,10:44:53,11,10,1, 11.9,1,1, 19.945, 10474.257, 417.737, 52925.799 25/06/07,10:44:53,12,10,1, 11.9,1,1, 19.945, 10474.284, 417.726, 52925.866 25/06/07,10:44:53,13,10,1, 11.9,1,1, 19.945, 10474.264, 417.770, 52925.824 25/06/07,10:44:53,14,10,1, 11.9,1,1, 19.945, 10474.282, 417.780, 52925.832 25/06/07,10:44:53,15,10,1, 11.9,1,1, 19.945, 10474.262, 417.757, 52925.816 25/06/07,10:44:53,16,10,1, 11.9,1,1, 19.945, 10474.279, 417.788, 52925.806 25/06/07,10:44:53,17,10,1, 11.9,1,1, 19.945, 10474.268, 417.762, 52925.794 25/06/07,10:44:53,18,10,1, 11.9,1,1, 19.945, 10474.316, 417.770, 52925.846 25/06/07,10:44:53,19,10,1, 11.9,1,1, 19.945, 10474.297, 417.781, 52925.848 25/06/07,10:44:54,00,10,1, 11.9,1,1, 19.941, 10474.297, 417.781, 52925.848 25/06/07,10:44:54,01,10,1, 11.9,1,1, 19.941, 10474.300, 417.820, 52925.801 25/06/07,10:44:54,02,10,1, 11.9,1,1, 19.941, 10474.291, 417.787, 52925.795 25/06/07,10:44:54,03,10,1, 11.9,1,1, 19.941, 10474.305, 417.795, 52925.822 25/06/07,10:44:54,04,10,1, 11.9,1,1, 19.941, 10474.306, 417.816, 52925.817 25/06/07,10:44:54,05,10,1, 11.9,1,1, 19.941, 10474.300, 417.789, 52925.755 25/06/07,10:44:54,06,10,1, 11.9,1,1, 19.941, 10474.277, 417.807, 52925.818 25/06/07,10:44:54,07,10,1, 11.9,1,1, 19.941, 10474.291, 417.818, 52925.801 25/06/07,10:44:54,08,10,1, 11.9,1,1, 19.941, 10474.289, 417.819, 52925.820 25/06/07,10:44:54,09,10,1, 11.9,1,1, 19.941, 10474.317, 417.819, 52925.890 25/06/07,10:44:54,10,10,1, 11.9,1,1, 19.941, 10474.289, 417.805, 52925.737 25/06/07,10:44:54,11,10,1, 11.9,1,1, 19.941, 10474.329, 417.843, 52925.814 25/06/07,10:44:54,12,10,1, 11.9,1,1, 19.941, 10474.319, 417.833, 52925.822 25/06/07,10:44:54,13,10,1, 11.9,1,1, 19.941, 10474.302, 417.834, 52925.722 25/06/07,10:44:54,14,10,1, 11.9,1,1, 19.941, 10474.294, 417.852, 52925.771 25/06/07,10:44:54,15,10,1, 11.9,1,1, 19.941, 10474.329, 417.817, 52925.817 25/06/07,10:44:54,16,10,1, 11.9,1,1, 19.941, 10474.327, 417.876, 52925.768 25/06/07,10:44:54,17,10,1, 11.9,1,1, 19.941, 10474.333, 417.865, 52925.744 25/06/07,10:44:54,18,10,1, 11.9,1,1, 19.941, 10474.331, 417.858, 52925.813 25/06/07,10:44:54,19,10,1, 11.9,1,1, 19.941, 10474.343, 417.887, 52925.816 25/06/07,10:44:55,00,10,1, 12.0,1,1, 19.944, 10474.339, 417.887, 52925.816 25/06/07,10:44:55,01,10,1, 12.0,1,1, 19.944, 10474.342, 417.880, 52925.753 25/06/07,10:44:55,02,10,1, 12.0,1,1, 19.944, 10474.336, 417.860, 52925.771 25/06/07,10:44:55,03,10,1, 12.0,1,1, 19.944, 10474.312, 417.876, 52925.808 25/06/07,10:44:55,04,10,1, 12.0,1,1, 19.944, 10474.322, 417.875, 52925.788 25/06/07,10:44:55,05,10,1, 12.0,1,1, 19.944, 10474.337, 417.859, 52925.755 25/06/07,10:44:55,06,10,1, 12.0,1,1, 19.944, 10474.350, 417.875, 52925.785 25/06/07,10:44:55,07,10,1, 12.0,1,1, 19.944, 10474.376, 417.879, 52925.763 25/06/07,10:44:55,08,10,1, 12.0,1,1, 19.944, 10474.333, 417.874, 52925.704 25/06/07,10:44:55,09,10,1, 12.0,1,1, 19.944, 10474.351, 417.915, 52925.866 25/06/07,10:44:55,10,10,1, 12.0,1,1, 19.944, 10474.337, 417.860, 52925.784 25/06/07,10:44:55,11,10,1, 12.0,1,1, 19.944, 10474.365, 417.888, 52925.746 25/06/07,10:44:55,12,10,1, 12.0,1,1, 19.944, 10474.329, 417.909, 52925.856 25/06/07,10:44:55,13,10,1, 12.0,1,1, 19.944, 10474.378, 417.891, 52925.752 25/06/07,10:44:55,14,10,1, 12.0,1,1, 19.944, 10474.363, 417.909, 52925.806 25/06/07,10:44:55,15,10,1, 12.0,1,1, 19.944, 10474.378, 417.925, 52925.786 25/06/07,10:44:55,16,10,1, 12.0,1,1, 19.944, 10474.366, 417.909, 52925.725 25/06/07,10:44:55,17,10,1, 12.0,1,1, 19.944, 10474.396, 417.912, 52925.887 25/06/07,10:44:55,18,10,1, 12.0,1,1, 19.944, 10474.391, 417.904, 52925.791 25/06/07,10:44:55,19,10,1, 12.0,1,1, 19.944, 10474.387, 417.906, 52925.742 25/06/07,10:44:56,00,10,1, 11.9,1,1, 19.946, 10474.380, 417.906, 52925.742 25/06/07,10:44:56,01,10,1, 11.9,1,1, 19.946, 10474.391, 417.913, 52925.736 25/06/07,10:44:56,02,10,1, 11.9,1,1, 19.946, 10474.403, 417.934, 52925.766 25/06/07,10:44:56,03,10,1, 11.9,1,1, 19.946, 10474.380, 417.920, 52925.740 25/06/07,10:44:56,04,10,1, 11.9,1,1, 19.946, 10474.376, 417.936, 52925.773 25/06/07,10:44:56,05,10,1, 11.9,1,1, 19.946, 10474.431, 417.937, 52925.705 25/06/07,10:44:56,06,10,1, 11.9,1,1, 19.946, 10474.406, 417.934, 52925.737 25/06/07,10:44:56,07,10,1, 11.9,1,1, 19.946, 10474.418, 417.960, 52925.771 25/06/07,10:44:56,08,10,1, 11.9,1,1, 19.946, 10474.396, 417.922, 52925.705 25/06/07,10:44:56,09,10,1, 11.9,1,1, 19.946, 10474.430, 417.941, 52925.738 25/06/07,10:44:56,10,10,1, 11.9,1,1, 19.946, 10474.423, 417.946, 52925.758 25/06/07,10:44:56,11,10,1, 11.9,1,1, 19.946, 10474.423, 417.948, 52925.771 25/06/07,10:44:56,12,10,1, 11.9,1,1, 19.946, 10474.437, 417.967, 52925.812 25/06/07,10:44:56,13,10,1, 11.9,1,1, 19.946, 10474.453, 417.952, 52925.765 25/06/07,10:44:56,14,10,1, 11.9,1,1, 19.946, 10474.448, 417.986, 52925.735 25/06/07,10:44:56,15,10,1, 11.9,1,1, 19.946, 10474.445, 417.974, 52925.829 25/06/07,10:44:56,16,10,1, 11.9,1,1, 19.946, 10474.435, 417.975, 52925.756 25/06/07,10:44:56,17,10,1, 11.9,1,1, 19.946, 10474.452, 418.014, 52925.750 25/06/07,10:44:56,18,10,1, 11.9,1,1, 19.946, 10474.456, 417.967, 52925.808 25/06/07,10:44:56,19,10,1, 11.9,1,1, 19.946, 10474.449, 418.003, 52925.766 25/06/07,10:44:57,00,10,1, 11.9,1,1, 19.947, 10474.447, 418.003, 52925.766 25/06/07,10:44:57,01,10,1, 11.9,1,1, 19.947, 10474.441, 418.005, 52925.747 25/06/07,10:44:57,02,10,1, 11.9,1,1, 19.947, 10474.490, 418.118, 52926.263 25/06/07,10:44:57,03,10,1, 11.9,1,1, 19.947, 10474.482, 418.104, 52926.212 25/06/07,10:44:57,04,10,1, 11.9,1,1, 19.947, 10474.496, 418.096, 52926.222 25/06/07,10:44:57,05,10,1, 11.9,1,1, 19.947, 10474.478, 418.119, 52926.239 25/06/07,10:44:57,06,10,1, 11.9,1,1, 19.947, 10474.469, 418.125, 52926.229 25/06/07,10:44:57,07,10,1, 11.9,1,1, 19.947, 10474.508, 418.129, 52926.282 25/06/07,10:44:57,08,10,1, 11.9,1,1, 19.947, 10474.493, 418.127, 52926.280 25/06/07,10:44:57,09,10,1, 11.9,1,1, 19.947, 10474.517, 418.138, 52926.266 25/06/07,10:44:57,10,10,1, 11.9,1,1, 19.947, 10474.507, 418.128, 52926.240 25/06/07,10:44:57,11,10,1, 11.9,1,1, 19.947, 10474.531, 418.142, 52926.222 25/06/07,10:44:57,12,10,1, 11.9,1,1, 19.947, 10474.508, 418.151, 52926.307 25/06/07,10:44:57,13,10,1, 11.9,1,1, 19.947, 10474.504, 418.134, 52926.196 25/06/07,10:44:57,14,10,1, 11.9,1,1, 19.947, 10474.500, 418.157, 52926.194 25/06/07,10:44:57,15,10,1, 11.9,1,1, 19.947, 10474.524, 418.156, 52926.198 25/06/07,10:44:57,16,10,1, 11.9,1,1, 19.947, 10474.518, 418.156, 52926.292 25/06/07,10:44:57,17,10,1, 11.9,1,1, 19.947, 10474.496, 418.135, 52926.142 25/06/07,10:44:57,18,10,1, 11.9,1,1, 19.947, 10474.524, 418.163, 52926.233 25/06/07,10:44:57,19,10,1, 11.9,1,1, 19.947, 10474.512, 418.155, 52926.197 25/06/07,10:44:58,00,10,1, 12.0,1,1, 19.946, 10474.505, 418.155, 52926.197 25/06/07,10:44:58,01,10,1, 12.0,1,1, 19.946, 10474.535, 418.179, 52926.278 25/06/07,10:44:58,02,10,1, 12.0,1,1, 19.946, 10474.524, 418.179, 52926.241 25/06/07,10:44:58,03,10,1, 12.0,1,1, 19.946, 10474.539, 418.151, 52926.234 25/06/07,10:44:58,04,10,1, 12.0,1,1, 19.946, 10474.528, 418.177, 52926.243 25/06/07,10:44:58,05,10,1, 12.0,1,1, 19.946, 10474.535, 418.181, 52926.262 25/06/07,10:44:58,06,10,1, 12.0,1,1, 19.946, 10474.542, 418.182, 52926.287 25/06/07,10:44:58,07,10,1, 12.0,1,1, 19.946, 10474.552, 418.178, 52926.294 25/06/07,10:44:58,08,10,1, 12.0,1,1, 19.946, 10474.558, 418.182, 52926.218 25/06/07,10:44:58,09,10,1, 12.0,1,1, 19.946, 10474.571, 418.182, 52926.244 25/06/07,10:44:58,10,10,1, 12.0,1,1, 19.946, 10474.531, 418.206, 52926.226 25/06/07,10:44:58,11,10,1, 12.0,1,1, 19.946, 10474.548, 418.195, 52926.236 25/06/07,10:44:58,12,10,1, 12.0,1,1, 19.946, 10474.582, 418.202, 52926.227 25/06/07,10:44:58,13,10,1, 12.0,1,1, 19.946, 10474.533, 418.202, 52926.337 25/06/07,10:44:58,14,10,1, 12.0,1,1, 19.946, 10474.551, 418.217, 52926.288 25/06/07,10:44:58,15,10,1, 12.0,1,1, 19.946, 10474.557, 418.222, 52926.278 25/06/07,10:44:58,16,10,1, 12.0,1,1, 19.946, 10474.561, 418.214, 52926.181 25/06/07,10:44:58,17,10,1, 12.0,1,1, 19.946, 10474.575, 418.221, 52926.313 25/06/07,10:44:58,18,10,1, 12.0,1,1, 19.946, 10474.568, 418.250, 52926.291 25/06/07,10:44:58,19,10,1, 12.0,1,1, 19.946, 10474.572, 418.245, 52926.252 25/06/07,10:44:59,00,10,1, 11.9,1,1, 19.945, 10474.564, 418.245, 52926.252 25/06/07,10:44:59,01,10,1, 11.9,1,1, 19.945, 10474.582, 418.252, 52926.298 25/06/07,10:44:59,02,10,1, 11.9,1,1, 19.945, 10474.590, 418.234, 52926.161 25/06/07,10:44:59,03,10,1, 11.9,1,1, 19.945, 10474.598, 418.270, 52926.196 25/06/07,10:44:59,04,10,1, 11.9,1,1, 19.945, 10474.601, 418.243, 52926.244 25/06/07,10:44:59,05,10,1, 11.9,1,1, 19.945, 10474.593, 418.260, 52926.267 25/06/07,10:44:59,06,10,1, 11.9,1,1, 19.945, 10474.580, 418.277, 52926.323 25/06/07,10:44:59,07,10,1, 11.9,1,1, 19.945, 10474.592, 418.283, 52926.245 25/06/07,10:44:59,08,10,1, 11.9,1,1, 19.945, 10474.579, 418.278, 52926.300 25/06/07,10:44:59,09,10,1, 11.9,1,1, 19.945, 10474.612, 418.271, 52926.225 25/06/07,10:44:59,10,10,1, 11.9,1,1, 19.945, 10474.614, 418.277, 52926.227 25/06/07,10:44:59,11,10,1, 11.9,1,1, 19.945, 10474.614, 418.280, 52926.179 25/06/07,10:44:59,12,10,1, 11.9,1,1, 19.945, 10474.627, 418.290, 52926.198 25/06/07,10:44:59,13,10,1, 11.9,1,1, 19.945, 10474.617, 418.295, 52926.225 25/06/07,10:44:59,14,10,1, 11.9,1,1, 19.945, 10474.621, 418.299, 52926.183 25/06/07,10:44:59,15,10,1, 11.9,1,1, 19.945, 10474.632, 418.320, 52926.325 25/06/07,10:44:59,16,10,1, 11.9,1,1, 19.945, 10474.636, 418.322, 52926.247 25/06/07,10:44:59,17,10,1, 11.9,1,1, 19.945, 10474.621, 418.322, 52926.296 25/06/07,10:44:59,18,10,1, 11.9,1,1, 19.945, 10474.620, 418.313, 52926.201 25/06/07,10:44:59,19,10,1, 11.9,1,1, 19.945, 10474.633, 418.328, 52926.251 25/06/07,10:45:00,00,10,1, 11.9,1,1, 19.945, 10474.631, 418.328, 52926.251 25/06/07,10:45:00,01,10,1, 11.9,1,1, 19.945, 10474.638, 418.338, 52926.258 25/06/07,10:45:00,02,10,1, 11.9,1,1, 19.945, 10474.600, 418.261, 52925.795 25/06/07,10:45:00,03,10,1, 11.9,1,1, 19.945, 10474.569, 418.266, 52925.782 25/06/07,10:45:00,04,10,1, 11.9,1,1, 19.945, 10474.605, 418.245, 52925.809 25/06/07,10:45:00,05,10,1, 11.9,1,1, 19.945, 10474.589, 418.274, 52925.735 25/06/07,10:45:00,06,10,1, 11.9,1,1, 19.945, 10474.604, 418.277, 52925.768 25/06/07,10:45:00,07,10,1, 11.9,1,1, 19.945, 10474.609, 418.289, 52925.797 25/06/07,10:45:00,08,10,1, 11.9,1,1, 19.945, 10474.593, 418.272, 52925.738 25/06/07,10:45:00,09,10,1, 11.9,1,1, 19.945, 10474.624, 418.291, 52925.761 25/06/07,10:45:00,10,10,1, 11.9,1,1, 19.945, 10474.614, 418.256, 52925.742 25/06/07,10:45:00,11,10,1, 11.9,1,1, 19.945, 10474.632, 418.299, 52925.765 25/06/07,10:45:00,12,10,1, 11.9,1,1, 19.945, 10474.628, 418.287, 52925.758 25/06/07,10:45:00,13,10,1, 11.9,1,1, 19.945, 10474.631, 418.266, 52925.776 25/06/07,10:45:00,14,10,1, 11.9,1,1, 19.945, 10474.634, 418.315, 52925.789 25/06/07,10:45:00,15,10,1, 11.9,1,1, 19.945, 10474.658, 418.284, 52925.743 25/06/07,10:45:00,16,10,1, 11.9,1,1, 19.945, 10474.633, 418.283, 52925.668 25/06/07,10:45:00,17,10,1, 11.9,1,1, 19.945, 10474.642, 418.311, 52925.764 25/06/07,10:45:00,18,10,1, 11.9,1,1, 19.945, 10474.652, 418.295, 52925.810 25/06/07,10:45:00,19,10,1, 11.9,1,1, 19.945, 10474.627, 418.325, 52925.695 25/06/07,10:45:01,00,10,1, 12.0,1,1, 19.949, 10474.622, 418.325, 52925.695 25/06/07,10:45:01,01,10,1, 12.0,1,1, 19.949, 10474.651, 418.288, 52925.731 25/06/07,10:45:01,02,10,1, 12.0,1,1, 19.949, 10474.638, 418.361, 52925.781 25/06/07,10:45:01,03,10,1, 12.0,1,1, 19.949, 10474.638, 418.331, 52925.783 25/06/07,10:45:01,04,10,1, 12.0,1,1, 19.949, 10474.630, 418.327, 52925.730 25/06/07,10:45:01,05,10,1, 12.0,1,1, 19.949, 10474.652, 418.349, 52925.728 25/06/07,10:45:01,06,10,1, 12.0,1,1, 19.949, 10474.665, 418.343, 52925.719 25/06/07,10:45:01,07,10,1, 12.0,1,1, 19.949, 10474.658, 418.356, 52925.777 25/06/07,10:45:01,08,10,1, 12.0,1,1, 19.949, 10474.687, 418.364, 52925.747 25/06/07,10:45:01,09,10,1, 12.0,1,1, 19.949, 10474.684, 418.330, 52925.673 25/06/07,10:45:01,10,10,1, 12.0,1,1, 19.949, 10474.665, 418.410, 52925.727 25/06/07,10:45:01,11,10,1, 12.0,1,1, 19.949, 10474.632, 418.404, 52925.751 25/06/07,10:45:01,12,10,1, 12.0,1,1, 19.949, 10474.644, 418.384, 52925.702 25/06/07,10:45:01,13,10,1, 12.0,1,1, 19.949, 10474.650, 418.398, 52925.809 25/06/07,10:45:01,14,10,1, 12.0,1,1, 19.949, 10474.683, 418.389, 52925.696 25/06/07,10:45:01,15,10,1, 12.0,1,1, 19.949, 10474.672, 418.373, 52925.716 25/06/07,10:45:01,16,10,1, 12.0,1,1, 19.949, 10474.683, 418.403, 52925.769 25/06/07,10:45:01,17,10,1, 12.0,1,1, 19.949, 10474.699, 418.377, 52925.734 25/06/07,10:45:01,18,10,1, 12.0,1,1, 19.949, 10474.679, 418.411, 52925.731 25/06/07,10:45:01,19,10,1, 12.0,1,1, 19.949, 10474.696, 418.401, 52925.789 25/06/07,10:45:02,00,10,1, 11.9,1,1, 19.947, 10474.689, 418.401, 52925.789 25/06/07,10:45:02,01,10,1, 11.9,1,1, 19.947, 10474.691, 418.409, 52925.723 25/06/07,10:45:02,02,10,1, 11.9,1,1, 19.947, 10474.698, 418.406, 52925.740 25/06/07,10:45:02,03,10,1, 11.9,1,1, 19.947, 10474.691, 418.412, 52925.701 25/06/07,10:45:02,04,10,1, 11.9,1,1, 19.947, 10474.708, 418.439, 52925.719 25/06/07,10:45:02,05,10,1, 11.9,1,1, 19.947, 10474.700, 418.423, 52925.802 25/06/07,10:45:02,06,10,1, 11.9,1,1, 19.947, 10474.703, 418.435, 52925.763 25/06/07,10:45:02,07,10,1, 11.9,1,1, 19.947, 10474.706, 418.442, 52925.798 25/06/07,10:45:02,08,10,1, 11.9,1,1, 19.947, 10474.737, 418.418, 52925.679 25/06/07,10:45:02,09,10,1, 11.9,1,1, 19.947, 10474.730, 418.467, 52925.762 25/06/07,10:45:02,10,10,1, 11.9,1,1, 19.947, 10474.719, 418.457, 52925.723 25/06/07,10:45:02,11,10,1, 11.9,1,1, 19.947, 10474.704, 418.430, 52925.770 25/06/07,10:45:02,12,10,1, 11.9,1,1, 19.947, 10474.735, 418.460, 52925.822 25/06/07,10:45:02,13,10,1, 11.9,1,1, 19.947, 10474.736, 418.434, 52925.727 25/06/07,10:45:02,14,10,1, 11.9,1,1, 19.947, 10474.718, 418.447, 52925.809 25/06/07,10:45:02,15,10,1, 11.9,1,1, 19.947, 10474.742, 418.481, 52925.793 25/06/07,10:45:02,16,10,1, 11.9,1,1, 19.947, 10474.720, 418.457, 52925.740 25/06/07,10:45:02,17,10,1, 11.9,1,1, 19.947, 10474.743, 418.481, 52925.783 25/06/07,10:45:02,18,10,1, 11.9,1,1, 19.947, 10474.748, 418.470, 52925.775 25/06/07,10:45:02,19,10,1, 11.9,1,1, 19.947, 10474.772, 418.465, 52925.729 25/06/07,10:45:03,00,10,1, 11.9,1,1, 19.944, 10474.764, 418.465, 52925.729 25/06/07,10:45:03,01,10,1, 11.9,1,1, 19.944, 10474.761, 418.479, 52925.743 25/06/07,10:45:03,02,10,1, 11.9,1,1, 19.944, 10474.732, 418.503, 52925.791 25/06/07,10:45:03,03,10,1, 11.9,1,1, 19.944, 10474.770, 418.511, 52925.779 25/06/07,10:45:03,04,10,1, 11.9,1,1, 19.944, 10474.731, 418.493, 52925.736 25/06/07,10:45:03,05,10,1, 11.9,1,1, 19.944, 10474.757, 418.510, 52925.716 25/06/07,10:45:03,06,10,1, 11.9,1,1, 19.944, 10474.797, 418.523, 52925.735 25/06/07,10:45:03,07,10,1, 11.9,1,1, 19.944, 10474.756, 418.498, 52925.654 25/06/07,10:45:03,08,10,1, 11.9,1,1, 19.944, 10474.769, 418.530, 52925.729 25/06/07,10:45:03,09,10,1, 11.9,1,1, 19.944, 10474.789, 418.526, 52925.742 25/06/07,10:45:03,10,10,1, 11.9,1,1, 19.944, 10474.759, 418.520, 52925.833 25/06/07,10:45:03,11,10,1, 11.9,1,1, 19.944, 10474.774, 418.550, 52925.812 25/06/07,10:45:03,12,10,1, 11.9,1,1, 19.944, 10474.779, 418.495, 52925.723 25/06/07,10:45:03,13,10,1, 11.9,1,1, 19.944, 10474.780, 418.532, 52925.741 25/06/07,10:45:03,14,10,1, 11.9,1,1, 19.944, 10474.779, 418.538, 52925.710 25/06/07,10:45:03,15,10,1, 11.9,1,1, 19.944, 10474.772, 418.504, 52925.688 25/06/07,10:45:03,16,10,1, 11.9,1,1, 19.944, 10474.823, 418.582, 52925.751 25/06/07,10:45:03,17,10,1, 11.9,1,1, 19.944, 10474.801, 418.566, 52925.716 25/06/07,10:45:03,18,10,1, 11.9,1,1, 19.944, 10474.792, 418.543, 52925.704 25/06/07,10:45:03,19,10,1, 11.9,1,1, 19.944, 10474.823, 418.567, 52925.787 25/06/07,10:45:04,00,09,1, 11.8,1,1, 19.943, 10474.823, 418.567, 52925.787 25/06/07,10:45:04,01,09,1, 11.8,1,1, 19.943, 10474.810, 418.563, 52925.709 25/06/07,10:45:04,02,09,1, 11.8,1,1, 19.943, 10474.816, 418.567, 52925.741 25/06/07,10:45:04,03,09,1, 11.8,1,1, 19.943, 10474.789, 418.533, 52925.786 25/06/07,10:45:04,04,09,1, 11.8,1,1, 19.943, 10474.809, 418.562, 52925.775 25/06/07,10:45:04,05,09,1, 11.8,1,1, 19.943, 10474.816, 418.582, 52925.696 25/06/07,10:45:04,06,09,1, 11.8,1,1, 19.943, 10474.832, 418.551, 52925.740 25/06/07,10:45:04,07,09,1, 11.8,1,1, 19.943, 10474.836, 418.608, 52925.806 25/06/07,10:45:04,08,09,1, 11.8,1,1, 19.943, 10474.814, 418.572, 52925.688 25/06/07,10:45:04,09,09,1, 11.8,1,1, 19.943, 10474.806, 418.561, 52925.766 25/06/07,10:45:04,10,09,1, 11.8,1,1, 19.943, 10474.824, 418.593, 52925.726 25/06/07,10:45:04,11,09,1, 11.8,1,1, 19.943, 10474.834, 418.600, 52925.744 25/06/07,10:45:04,12,09,1, 11.8,1,1, 19.943, 10474.851, 418.609, 52925.712 25/06/07,10:45:04,13,09,1, 11.8,1,1, 19.943, 10474.840, 418.605, 52925.785 25/06/07,10:45:04,14,09,1, 11.8,1,1, 19.943, 10474.826, 418.602, 52925.732 25/06/07,10:45:04,15,09,1, 11.8,1,1, 19.943, 10474.861, 418.623, 52925.697 25/06/07,10:45:04,16,09,1, 11.8,1,1, 19.943, 10474.854, 418.621, 52925.707 25/06/07,10:45:04,17,09,1, 11.8,1,1, 19.943, 10474.874, 418.621, 52925.762 25/06/07,10:45:04,18,09,1, 11.8,1,1, 19.943, 10474.852, 418.647, 52925.723 25/06/07,10:45:04,19,09,1, 11.8,1,1, 19.943, 10474.865, 418.612, 52925.728 25/06/07,10:45:05,00,10,1, 12.0,1,1, 19.944, 10474.864, 418.612, 52925.728 25/06/07,10:45:05,01,10,1, 12.0,1,1, 19.944, 10474.893, 418.648, 52925.718 25/06/07,10:45:05,02,10,1, 12.0,1,1, 19.944, 10474.841, 418.632, 52925.768 25/06/07,10:45:05,03,10,1, 12.0,1,1, 19.944, 10474.852, 418.640, 52925.762 25/06/07,10:45:05,04,10,1, 12.0,1,1, 19.944, 10474.871, 418.666, 52925.684 25/06/07,10:45:05,05,10,1, 12.0,1,1, 19.944, 10474.848, 418.616, 52925.676 25/06/07,10:45:05,06,10,1, 12.0,1,1, 19.944, 10474.885, 418.671, 52925.783 25/06/07,10:45:05,07,10,1, 12.0,1,1, 19.944, 10474.871, 418.657, 52925.794 25/06/07,10:45:05,08,10,1, 12.0,1,1, 19.944, 10474.862, 418.624, 52925.760 25/06/07,10:45:05,09,10,1, 12.0,1,1, 19.944, 10474.893, 418.688, 52925.707 25/06/07,10:45:05,10,10,1, 12.0,1,1, 19.944, 10474.867, 418.663, 52925.748 25/06/07,10:45:05,11,10,1, 12.0,1,1, 19.944, 10474.866, 418.687, 52925.662 25/06/07,10:45:05,12,10,1, 12.0,1,1, 19.944, 10474.880, 418.703, 52925.694 25/06/07,10:45:05,13,10,1, 12.0,1,1, 19.944, 10474.886, 418.699, 52925.761 25/06/07,10:45:05,14,10,1, 12.0,1,1, 19.944, 10474.869, 418.677, 52925.752 25/06/07,10:45:05,15,10,1, 12.0,1,1, 19.944, 10474.882, 418.706, 52925.716 25/06/07,10:45:05,16,10,1, 12.0,1,1, 19.944, 10474.894, 418.682, 52925.676 25/06/07,10:45:05,17,10,1, 12.0,1,1, 19.944, 10474.870, 418.736, 52925.739 25/06/07,10:45:05,18,10,1, 12.0,1,1, 19.944, 10474.892, 418.704, 52925.724 25/06/07,10:45:05,19,10,1, 12.0,1,1, 19.944, 10474.884, 418.722, 52925.666 25/06/07,10:45:06,00,09,1, 11.9,1,1, 19.947, 10474.881, 418.722, 52925.666 25/06/07,10:45:06,01,09,1, 11.9,1,1, 19.947, 10474.909, 418.715, 52925.682 25/06/07,10:45:06,02,09,1, 11.9,1,1, 19.947, 10474.907, 418.743, 52925.679 25/06/07,10:45:06,03,09,1, 11.9,1,1, 19.947, 10474.923, 418.761, 52925.672 25/06/07,10:45:06,04,09,1, 11.9,1,1, 19.947, 10474.916, 418.726, 52925.676 25/06/07,10:45:06,05,09,1, 11.9,1,1, 19.947, 10474.919, 418.766, 52925.685 25/06/07,10:45:06,06,09,1, 11.9,1,1, 19.947, 10474.913, 418.772, 52925.781 25/06/07,10:45:06,07,09,1, 11.9,1,1, 19.947, 10474.912, 418.751, 52925.706 25/06/07,10:45:06,08,09,1, 11.9,1,1, 19.947, 10474.942, 418.784, 52925.711 25/06/07,10:45:06,09,09,1, 11.9,1,1, 19.947, 10474.918, 418.795, 52925.743 25/06/07,10:45:06,10,09,1, 11.9,1,1, 19.947, 10474.926, 418.754, 52925.673 25/06/07,10:45:06,11,09,1, 11.9,1,1, 19.947, 10474.944, 418.769, 52925.682 25/06/07,10:45:06,12,09,1, 11.9,1,1, 19.947, 10474.952, 418.794, 52925.708 25/06/07,10:45:06,13,09,1, 11.9,1,1, 19.947, 10474.910, 418.782, 52925.703 25/06/07,10:45:06,14,09,1, 11.9,1,1, 19.947, 10474.927, 418.810, 52925.729 25/06/07,10:45:06,15,09,1, 11.9,1,1, 19.947, 10474.914, 418.788, 52925.692 25/06/07,10:45:06,16,09,1, 11.9,1,1, 19.947, 10474.940, 418.822, 52925.712 25/06/07,10:45:06,17,09,1, 11.9,1,1, 19.947, 10474.941, 418.810, 52925.751 25/06/07,10:45:06,18,09,1, 11.9,1,1, 19.947, 10474.961, 418.800, 52925.721 25/06/07,10:45:06,19,09,1, 11.9,1,1, 19.947, 10474.943, 418.807, 52925.703 25/06/07,10:45:07,00,09,1, 11.8,1,1, 19.951, 10474.939, 418.807, 52925.703 25/06/07,10:45:07,01,09,1, 11.8,1,1, 19.951, 10474.941, 418.810, 52925.701 25/06/07,10:45:07,02,09,1, 11.8,1,1, 19.951, 10474.935, 418.840, 52925.738 25/06/07,10:45:07,03,09,1, 11.8,1,1, 19.951, 10474.940, 418.848, 52925.702 25/06/07,10:45:07,04,09,1, 11.8,1,1, 19.951, 10474.948, 418.818, 52925.764 25/06/07,10:45:07,05,09,1, 11.8,1,1, 19.951, 10474.937, 418.884, 52925.962 25/06/07,10:45:07,06,09,1, 11.8,1,1, 19.951, 10474.984, 418.845, 52925.647 25/06/07,10:45:07,07,09,1, 11.8,1,1, 19.951, 10474.977, 418.836, 52925.706 25/06/07,10:45:07,08,09,1, 11.8,1,1, 19.951, 10474.968, 418.874, 52925.688 25/06/07,10:45:07,09,09,1, 11.8,1,1, 19.951, 10474.980, 418.834, 52925.652 25/06/07,10:45:07,10,09,1, 11.8,1,1, 19.951, 10474.982, 418.865, 52925.675 25/06/07,10:45:07,11,09,1, 11.8,1,1, 19.951, 10474.982, 418.887, 52925.704 25/06/07,10:45:07,12,09,1, 11.8,1,1, 19.951, 10474.996, 418.883, 52925.759 25/06/07,10:45:07,13,09,1, 11.8,1,1, 19.951, 10474.985, 418.888, 52925.716 25/06/07,10:45:07,14,09,1, 11.8,1,1, 19.951, 10474.990, 418.878, 52925.666 25/06/07,10:45:07,15,09,1, 11.8,1,1, 19.951, 10474.996, 418.887, 52925.758 25/06/07,10:45:07,16,09,1, 11.8,1,1, 19.951, 10474.998, 418.908, 52925.680 25/06/07,10:45:07,17,09,1, 11.8,1,1, 19.951, 10474.964, 418.925, 52925.705 25/06/07,10:45:07,18,09,1, 11.8,1,1, 19.951, 10474.984, 418.898, 52925.731 25/06/07,10:45:07,19,09,1, 11.8,1,1, 19.951, 10475.010, 418.905, 52925.695 25/06/07,10:45:08,00,09,1, 11.9,1,1, 19.952, 10475.006, 418.905, 52925.695 25/06/07,10:45:08,01,09,1, 11.9,1,1, 19.952, 10474.997, 418.900, 52925.668 25/06/07,10:45:08,02,09,1, 11.9,1,1, 19.952, 10474.990, 418.927, 52925.696 25/06/07,10:45:08,03,09,1, 11.9,1,1, 19.952, 10475.022, 418.919, 52925.726 25/06/07,10:45:08,04,09,1, 11.9,1,1, 19.952, 10474.989, 418.907, 52925.727 25/06/07,10:45:08,05,09,1, 11.9,1,1, 19.952, 10475.042, 418.922, 52925.653 25/06/07,10:45:08,06,09,1, 11.9,1,1, 19.952, 10475.027, 418.920, 52925.688 25/06/07,10:45:08,07,09,1, 11.9,1,1, 19.952, 10475.011, 418.926, 52925.644 25/06/07,10:45:08,08,09,1, 11.9,1,1, 19.952, 10475.016, 418.932, 52925.681 25/06/07,10:45:08,09,09,1, 11.9,1,1, 19.952, 10475.040, 418.925, 52925.707 25/06/07,10:45:08,10,09,1, 11.9,1,1, 19.952, 10475.020, 418.926, 52925.697 25/06/07,10:45:08,11,09,1, 11.9,1,1, 19.952, 10475.055, 418.948, 52925.692 25/06/07,10:45:08,12,09,1, 11.9,1,1, 19.952, 10475.060, 418.938, 52925.730 25/06/07,10:45:08,13,09,1, 11.9,1,1, 19.952, 10475.065, 418.932, 52925.653 25/06/07,10:45:08,14,09,1, 11.9,1,1, 19.952, 10475.057, 418.941, 52925.677 25/06/07,10:45:08,15,09,1, 11.9,1,1, 19.952, 10475.031, 418.939, 52925.706 25/06/07,10:45:08,16,09,1, 11.9,1,1, 19.952, 10475.063, 418.979, 52925.618 25/06/07,10:45:08,17,09,1, 11.9,1,1, 19.952, 10475.065, 418.973, 52925.720 25/06/07,10:45:08,18,09,1, 11.9,1,1, 19.952, 10475.042, 418.964, 52925.605 25/06/07,10:45:08,19,09,1, 11.9,1,1, 19.952, 10475.042, 418.994, 52925.688 25/06/07,10:45:09,00,09,1, 12.0,1,1, 19.950, 10475.039, 418.994, 52925.688 25/06/07,10:45:09,01,09,1, 12.0,1,1, 19.950, 10475.056, 418.991, 52925.695 25/06/07,10:45:09,02,09,1, 12.0,1,1, 19.950, 10475.055, 419.030, 52925.690 25/06/07,10:45:09,03,09,1, 12.0,1,1, 19.950, 10475.078, 418.985, 52925.734 25/06/07,10:45:09,04,09,1, 12.0,1,1, 19.950, 10475.089, 419.004, 52925.736 25/06/07,10:45:09,05,09,1, 12.0,1,1, 19.950, 10475.062, 419.016, 52925.686 25/06/07,10:45:09,06,09,1, 12.0,1,1, 19.950, 10475.076, 419.014, 52925.745 25/06/07,10:45:09,07,09,1, 12.0,1,1, 19.950, 10475.086, 419.020, 52925.693 25/06/07,10:45:09,08,09,1, 12.0,1,1, 19.950, 10475.051, 419.019, 52925.707 25/06/07,10:45:09,09,09,1, 12.0,1,1, 19.950, 10475.089, 419.012, 52925.670 25/06/07,10:45:09,10,09,1, 12.0,1,1, 19.950, 10475.071, 419.018, 52925.690 25/06/07,10:45:09,11,09,1, 12.0,1,1, 19.950, 10475.093, 419.047, 52925.640 25/06/07,10:45:09,12,09,1, 12.0,1,1, 19.950, 10475.097, 418.990, 52925.694 25/06/07,10:45:09,13,09,1, 12.0,1,1, 19.950, 10475.109, 419.047, 52925.711 25/06/07,10:45:09,14,09,1, 12.0,1,1, 19.950, 10475.116, 419.048, 52925.765 25/06/07,10:45:09,15,09,1, 12.0,1,1, 19.950, 10475.117, 419.049, 52925.733 25/06/07,10:45:09,16,09,1, 12.0,1,1, 19.950, 10475.120, 419.050, 52925.763 25/06/07,10:45:09,17,09,1, 12.0,1,1, 19.950, 10475.113, 419.051, 52925.707 25/06/07,10:45:09,18,09,1, 12.0,1,1, 19.950, 10475.101, 419.040, 52925.636 25/06/07,10:45:09,19,09,1, 12.0,1,1, 19.950, 10475.118, 419.074, 52925.775 25/06/07,10:45:10,00,10,1, 11.9,1,1, 19.950, 10475.115, 419.074, 52925.775 25/06/07,10:45:10,01,10,1, 11.9,1,1, 19.950, 10475.131, 419.056, 52925.670 25/06/07,10:45:10,02,10,1, 11.9,1,1, 19.950, 10475.139, 419.088, 52925.747 25/06/07,10:45:10,03,10,1, 11.9,1,1, 19.950, 10475.132, 419.092, 52925.731 25/06/07,10:45:10,04,10,1, 11.9,1,1, 19.950, 10475.158, 419.056, 52925.715 25/06/07,10:45:10,05,10,1, 11.9,1,1, 19.950, 10475.134, 419.114, 52925.771 25/06/07,10:45:10,06,10,1, 11.9,1,1, 19.950, 10475.150, 419.104, 52925.755 25/06/07,10:45:10,07,10,1, 11.9,1,1, 19.950, 10475.119, 419.089, 52925.673 25/06/07,10:45:10,08,10,1, 11.9,1,1, 19.950, 10475.137, 419.105, 52925.736 25/06/07,10:45:10,09,10,1, 11.9,1,1, 19.950, 10475.156, 419.097, 52925.731 25/06/07,10:45:10,10,10,1, 11.9,1,1, 19.950, 10475.144, 419.106, 52925.682 25/06/07,10:45:10,11,10,1, 11.9,1,1, 19.950, 10475.153, 419.144, 52925.722 25/06/07,10:45:10,12,10,1, 11.9,1,1, 19.950, 10475.147, 419.124, 52925.694 25/06/07,10:45:10,13,10,1, 11.9,1,1, 19.950, 10475.161, 419.106, 52925.646 25/06/07,10:45:10,14,10,1, 11.9,1,1, 19.950, 10475.193, 419.155, 52925.683 25/06/07,10:45:10,15,10,1, 11.9,1,1, 19.950, 10475.126, 419.145, 52925.729 25/06/07,10:45:10,16,10,1, 11.9,1,1, 19.950, 10475.178, 419.142, 52925.742 25/06/07,10:45:10,17,10,1, 11.9,1,1, 19.950, 10475.184, 419.146, 52925.655 25/06/07,10:45:10,18,10,1, 11.9,1,1, 19.950, 10475.142, 419.142, 52925.662 25/06/07,10:45:10,19,10,1, 11.9,1,1, 19.950, 10475.148, 419.140, 52925.657 25/06/07,10:45:11,00,10,1, 12.0,1,1, 19.945, 10475.148, 419.140, 52925.657 25/06/07,10:45:11,01,10,1, 12.0,1,1, 19.945, 10475.149, 419.163, 52925.758 25/06/07,10:45:11,02,10,1, 12.0,1,1, 19.945, 10475.171, 419.178, 52925.807 25/06/07,10:45:11,03,10,1, 12.0,1,1, 19.945, 10475.190, 419.173, 52925.675 25/06/07,10:45:11,04,10,1, 12.0,1,1, 19.945, 10475.170, 419.199, 52925.712 25/06/07,10:45:11,05,10,1, 12.0,1,1, 19.945, 10475.152, 419.213, 52925.684 25/06/07,10:45:11,06,10,1, 12.0,1,1, 19.945, 10475.187, 419.206, 52925.664 25/06/07,10:45:11,07,10,1, 12.0,1,1, 19.945, 10475.184, 419.195, 52925.764 25/06/07,10:45:11,08,10,1, 12.0,1,1, 19.945, 10475.174, 419.220, 52925.709 25/06/07,10:45:11,09,10,1, 12.0,1,1, 19.945, 10475.200, 419.214, 52925.785 25/06/07,10:45:11,10,10,1, 12.0,1,1, 19.945, 10475.188, 419.199, 52925.737 25/06/07,10:45:11,11,10,1, 12.0,1,1, 19.945, 10475.165, 419.232, 52925.746 25/06/07,10:45:11,12,10,1, 12.0,1,1, 19.945, 10475.190, 419.218, 52925.775 25/06/07,10:45:11,13,10,1, 12.0,1,1, 19.945, 10475.209, 419.199, 52925.697 25/06/07,10:45:11,14,10,1, 12.0,1,1, 19.945, 10475.205, 419.227, 52925.692 25/06/07,10:45:11,15,10,1, 12.0,1,1, 19.945, 10475.205, 419.214, 52925.714 25/06/07,10:45:11,16,10,1, 12.0,1,1, 19.945, 10475.198, 419.198, 52925.665 25/06/07,10:45:11,17,10,1, 12.0,1,1, 19.945, 10475.210, 419.229, 52925.741 25/06/07,10:45:11,18,10,1, 12.0,1,1, 19.945, 10475.198, 419.237, 52925.676 25/06/07,10:45:11,19,10,1, 12.0,1,1, 19.945, 10475.201, 419.237, 52925.710 25/06/07,10:45:12,00,10,1, 12.0,1,1, 19.945, 10475.198, 419.237, 52925.710 25/06/07,10:45:12,01,10,1, 12.0,1,1, 19.945, 10475.199, 419.277, 52925.703 25/06/07,10:45:12,02,10,1, 12.0,1,1, 19.945, 10475.176, 419.230, 52925.723 25/06/07,10:45:12,03,10,1, 12.0,1,1, 19.945, 10475.172, 419.276, 52925.707 25/06/07,10:45:12,04,10,1, 12.0,1,1, 19.945, 10475.206, 419.291, 52925.747 25/06/07,10:45:12,05,10,1, 12.0,1,1, 19.945, 10475.175, 419.234, 52925.750 25/06/07,10:45:12,06,10,1, 12.0,1,1, 19.945, 10475.189, 419.262, 52925.747 25/06/07,10:45:12,07,10,1, 12.0,1,1, 19.945, 10475.210, 419.313, 52925.764 25/06/07,10:45:12,08,10,1, 12.0,1,1, 19.945, 10475.193, 419.293, 52925.664 25/06/07,10:45:12,09,10,1, 12.0,1,1, 19.945, 10475.206, 419.307, 52925.739 25/06/07,10:45:12,10,10,1, 12.0,1,1, 19.945, 10475.236, 419.307, 52925.752 25/06/07,10:45:12,11,10,1, 12.0,1,1, 19.945, 10475.251, 419.323, 52925.694 25/06/07,10:45:12,12,10,1, 12.0,1,1, 19.945, 10475.246, 419.323, 52925.716 25/06/07,10:45:12,13,10,1, 12.0,1,1, 19.945, 10475.242, 419.320, 52925.671 25/06/07,10:45:12,14,10,1, 12.0,1,1, 19.945, 10475.221, 419.322, 52925.651 25/06/07,10:45:12,15,10,1, 12.0,1,1, 19.945, 10475.224, 419.333, 52925.690 25/06/07,10:45:12,16,10,1, 12.0,1,1, 19.945, 10475.247, 419.364, 52925.715 25/06/07,10:45:12,17,10,1, 12.0,1,1, 19.945, 10475.242, 419.368, 52925.760 25/06/07,10:45:12,18,10,1, 12.0,1,1, 19.945, 10475.249, 419.378, 52925.758 25/06/07,10:45:12,19,10,1, 12.0,1,1, 19.945, 10475.270, 419.366, 52925.730 25/06/07,10:45:13,00,09,1, 11.9,1,1, 19.946, 10475.265, 419.366, 52925.730 25/06/07,10:45:13,01,09,1, 11.9,1,1, 19.946, 10475.265, 419.399, 52925.737 25/06/07,10:45:13,02,09,1, 11.9,1,1, 19.946, 10475.249, 419.385, 52925.742 25/06/07,10:45:13,03,09,1, 11.9,1,1, 19.946, 10475.256, 419.373, 52925.721 25/06/07,10:45:13,04,09,1, 11.9,1,1, 19.946, 10475.260, 419.404, 52925.770 25/06/07,10:45:13,05,09,1, 11.9,1,1, 19.946, 10475.265, 419.414, 52925.738 25/06/07,10:45:13,06,09,1, 11.9,1,1, 19.946, 10475.276, 419.393, 52925.755 25/06/07,10:45:13,07,09,1, 11.9,1,1, 19.946, 10475.312, 419.453, 52925.747 25/06/07,10:45:13,08,09,1, 11.9,1,1, 19.946, 10475.262, 419.418, 52925.762 25/06/07,10:45:13,09,09,1, 11.9,1,1, 19.946, 10475.272, 419.412, 52925.721 25/06/07,10:45:13,10,09,1, 11.9,1,1, 19.946, 10475.283, 419.459, 52925.702 25/06/07,10:45:13,11,09,1, 11.9,1,1, 19.946, 10475.290, 419.427, 52925.765 25/06/07,10:45:13,12,09,1, 11.9,1,1, 19.946, 10475.297, 419.441, 52925.727 25/06/07,10:45:13,13,09,1, 11.9,1,1, 19.946, 10475.326, 419.449, 52925.791 25/06/07,10:45:13,14,09,1, 11.9,1,1, 19.946, 10475.310, 419.455, 52925.762 25/06/07,10:45:13,15,09,1, 11.9,1,1, 19.946, 10475.317, 419.435, 52925.718 25/06/07,10:45:13,16,09,1, 11.9,1,1, 19.946, 10475.327, 419.471, 52925.715 25/06/07,10:45:13,17,09,1, 11.9,1,1, 19.946, 10475.340, 419.465, 52925.677 25/06/07,10:45:13,18,09,1, 11.9,1,1, 19.946, 10475.328, 419.451, 52925.684 25/06/07,10:45:13,19,09,1, 11.9,1,1, 19.946, 10475.343, 419.475, 52925.771 25/06/07,10:45:14,00,10,1, 11.9,1,1, 19.951, 10475.340, 419.475, 52925.771 25/06/07,10:45:14,01,10,1, 11.9,1,1, 19.951, 10475.338, 419.483, 52925.708 25/06/07,10:45:14,02,10,1, 11.9,1,1, 19.951, 10475.362, 419.521, 52925.789 25/06/07,10:45:14,03,10,1, 11.9,1,1, 19.951, 10475.332, 419.488, 52925.774 25/06/07,10:45:14,04,10,1, 11.9,1,1, 19.951, 10475.365, 419.470, 52925.726 25/06/07,10:45:14,05,10,1, 11.9,1,1, 19.951, 10475.353, 419.501, 52925.723 25/06/07,10:45:14,06,10,1, 11.9,1,1, 19.951, 10475.381, 419.527, 52925.741 25/06/07,10:45:14,07,10,1, 11.9,1,1, 19.951, 10475.388, 419.508, 52925.779 25/06/07,10:45:14,08,10,1, 11.9,1,1, 19.951, 10475.380, 419.510, 52925.728 25/06/07,10:45:14,09,10,1, 11.9,1,1, 19.951, 10475.354, 419.504, 52925.715 25/06/07,10:45:14,10,10,1, 11.9,1,1, 19.951, 10475.366, 419.513, 52925.766 25/06/07,10:45:14,11,10,1, 11.9,1,1, 19.951, 10475.383, 419.549, 52925.742 25/06/07,10:45:14,12,10,1, 11.9,1,1, 19.951, 10475.403, 419.509, 52925.719 25/06/07,10:45:14,13,10,1, 11.9,1,1, 19.951, 10475.396, 419.523, 52925.697 25/06/07,10:45:14,14,10,1, 11.9,1,1, 19.951, 10475.398, 419.556, 52925.758 25/06/07,10:45:14,15,10,1, 11.9,1,1, 19.951, 10475.392, 419.524, 52925.748 25/06/07,10:45:14,16,10,1, 11.9,1,1, 19.951, 10475.414, 419.524, 52925.727 25/06/07,10:45:14,17,10,1, 11.9,1,1, 19.951, 10475.389, 419.559, 52925.666 25/06/07,10:45:14,18,10,1, 11.9,1,1, 19.951, 10475.419, 419.551, 52925.702 25/06/07,10:45:14,19,10,1, 11.9,1,1, 19.951, 10475.379, 419.522, 52925.683 25/06/07,10:45:15,00,10,1, 11.9,1,1, 19.953, 10475.373, 419.522, 52925.683 25/06/07,10:45:15,01,10,1, 11.9,1,1, 19.953, 10475.404, 419.580, 52925.754 25/06/07,10:45:15,02,10,1, 11.9,1,1, 19.953, 10475.403, 419.545, 52925.749 25/06/07,10:45:15,03,10,1, 11.9,1,1, 19.953, 10475.412, 419.573, 52925.708 25/06/07,10:45:15,04,10,1, 11.9,1,1, 19.953, 10475.414, 419.588, 52925.803 25/06/07,10:45:15,05,10,1, 11.9,1,1, 19.953, 10475.416, 419.578, 52925.728 25/06/07,10:45:15,06,10,1, 11.9,1,1, 19.953, 10475.439, 419.601, 52925.758 25/06/07,10:45:15,07,10,1, 11.9,1,1, 19.953, 10475.445, 419.602, 52925.702 25/06/07,10:45:15,08,10,1, 11.9,1,1, 19.953, 10475.424, 419.564, 52925.713 25/06/07,10:45:15,09,10,1, 11.9,1,1, 19.953, 10475.444, 419.608, 52925.736 25/06/07,10:45:15,10,10,1, 11.9,1,1, 19.953, 10475.441, 419.614, 52925.748 25/06/07,10:45:15,11,10,1, 11.9,1,1, 19.953, 10475.440, 419.580, 52925.716 25/06/07,10:45:15,12,10,1, 11.9,1,1, 19.953, 10475.461, 419.626, 52925.752 25/06/07,10:45:15,13,10,1, 11.9,1,1, 19.953, 10475.457, 419.623, 52925.752 25/06/07,10:45:15,14,10,1, 11.9,1,1, 19.953, 10475.439, 419.600, 52925.761 25/06/07,10:45:15,15,10,1, 11.9,1,1, 19.953, 10475.452, 419.621, 52925.731 25/06/07,10:45:15,16,10,1, 11.9,1,1, 19.953, 10475.436, 419.622, 52925.690 25/06/07,10:45:15,17,10,1, 11.9,1,1, 19.953, 10475.468, 419.605, 52925.707 25/06/07,10:45:15,18,10,1, 11.9,1,1, 19.953, 10475.471, 419.653, 52925.674 25/06/07,10:45:15,19,10,1, 11.9,1,1, 19.953, 10475.486, 419.650, 52925.795 25/06/07,10:45:16,00,10,1, 11.9,1,1, 19.955, 10475.482, 419.650, 52925.795 25/06/07,10:45:16,01,10,1, 11.9,1,1, 19.955, 10475.467, 419.645, 52925.654 25/06/07,10:45:16,02,10,1, 11.9,1,1, 19.955, 10475.486, 419.641, 52925.677 25/06/07,10:45:16,03,10,1, 11.9,1,1, 19.955, 10475.485, 419.627, 52925.735 25/06/07,10:45:16,04,10,1, 11.9,1,1, 19.955, 10475.469, 419.664, 52925.726 25/06/07,10:45:16,05,10,1, 11.9,1,1, 19.955, 10475.488, 419.704, 52925.774 25/06/07,10:45:16,06,10,1, 11.9,1,1, 19.955, 10475.497, 419.652, 52925.706 25/06/07,10:45:16,07,10,1, 11.9,1,1, 19.955, 10475.472, 419.648, 52925.708 25/06/07,10:45:16,08,10,1, 11.9,1,1, 19.955, 10475.498, 419.692, 52925.709 25/06/07,10:45:16,09,10,1, 11.9,1,1, 19.955, 10475.515, 419.691, 52925.650 25/06/07,10:45:16,10,10,1, 11.9,1,1, 19.955, 10475.498, 419.701, 52925.736 25/06/07,10:45:16,11,10,1, 11.9,1,1, 19.955, 10475.521, 419.709, 52925.717 25/06/07,10:45:16,12,10,1, 11.9,1,1, 19.955, 10475.495, 419.658, 52925.629 25/06/07,10:45:16,13,10,1, 11.9,1,1, 19.955, 10475.506, 419.686, 52925.722 25/06/07,10:45:16,14,10,1, 11.9,1,1, 19.955, 10475.545, 419.726, 52925.688 25/06/07,10:45:16,15,10,1, 11.9,1,1, 19.955, 10475.530, 419.691, 52925.589 25/06/07,10:45:16,16,10,1, 11.9,1,1, 19.955, 10475.504, 419.703, 52925.671 25/06/07,10:45:16,17,10,1, 11.9,1,1, 19.955, 10475.518, 419.714, 52925.705 25/06/07,10:45:16,18,10,1, 11.9,1,1, 19.955, 10475.544, 419.709, 52925.659 25/06/07,10:45:16,19,10,1, 11.9,1,1, 19.955, 10475.539, 419.681, 52925.681 25/06/07,10:45:17,00,10,1, 12.0,1,1, 19.950, 10475.532, 419.681, 52925.681 25/06/07,10:45:17,01,10,1, 12.0,1,1, 19.950, 10475.564, 419.710, 52925.793 25/06/07,10:45:17,02,10,1, 12.0,1,1, 19.950, 10475.531, 419.679, 52925.654 25/06/07,10:45:17,03,10,1, 12.0,1,1, 19.950, 10475.545, 419.760, 52925.744 25/06/07,10:45:17,04,10,1, 12.0,1,1, 19.950, 10475.563, 419.761, 52925.753 25/06/07,10:45:17,05,10,1, 12.0,1,1, 19.950, 10475.569, 419.732, 52925.669 25/06/07,10:45:17,06,10,1, 12.0,1,1, 19.950, 10475.577, 419.711, 52925.717 25/06/07,10:45:17,07,10,1, 12.0,1,1, 19.950, 10475.583, 419.738, 52925.754 25/06/07,10:45:17,08,10,1, 12.0,1,1, 19.950, 10475.557, 419.710, 52925.719 25/06/07,10:45:17,09,10,1, 12.0,1,1, 19.950, 10475.568, 419.753, 52925.738 25/06/07,10:45:17,10,10,1, 12.0,1,1, 19.950, 10475.572, 419.748, 52925.726 25/06/07,10:45:17,11,10,1, 12.0,1,1, 19.950, 10475.560, 419.737, 52925.701 25/06/07,10:45:17,12,10,1, 12.0,1,1, 19.950, 10475.575, 419.745, 52925.675 25/06/07,10:45:17,13,10,1, 12.0,1,1, 19.950, 10475.582, 419.763, 52925.704 25/06/07,10:45:17,14,10,1, 12.0,1,1, 19.950, 10475.586, 419.757, 52925.727 25/06/07,10:45:17,15,10,1, 12.0,1,1, 19.950, 10475.609, 419.780, 52925.755 25/06/07,10:45:17,16,10,1, 12.0,1,1, 19.950, 10475.581, 419.763, 52925.675 25/06/07,10:45:17,17,10,1, 12.0,1,1, 19.950, 10475.592, 419.735, 52925.646 25/06/07,10:45:17,18,10,1, 12.0,1,1, 19.950, 10475.581, 419.758, 52925.687 25/06/07,10:45:17,19,10,1, 12.0,1,1, 19.950, 10475.586, 419.770, 52925.633 25/06/07,10:45:18,00,10,1, 12.0,1,1, 19.951, 10475.582, 419.770, 52925.633 25/06/07,10:45:18,01,10,1, 12.0,1,1, 19.951, 10475.609, 419.778, 52925.697 25/06/07,10:45:18,02,10,1, 12.0,1,1, 19.951, 10475.630, 419.801, 52925.672 25/06/07,10:45:18,03,10,1, 12.0,1,1, 19.951, 10475.623, 419.804, 52925.769 25/06/07,10:45:18,04,10,1, 12.0,1,1, 19.951, 10475.621, 419.786, 52925.718 25/06/07,10:45:18,05,10,1, 12.0,1,1, 19.951, 10475.625, 419.835, 52925.750 25/06/07,10:45:18,06,10,1, 12.0,1,1, 19.951, 10475.637, 419.802, 52925.671 25/06/07,10:45:18,07,10,1, 12.0,1,1, 19.951, 10475.620, 419.796, 52925.658 25/06/07,10:45:18,08,10,1, 12.0,1,1, 19.951, 10475.623, 419.833, 52925.648 25/06/07,10:45:18,09,10,1, 12.0,1,1, 19.951, 10475.646, 419.845, 52925.699 25/06/07,10:45:18,10,10,1, 12.0,1,1, 19.951, 10475.657, 419.807, 52925.615 25/06/07,10:45:18,11,10,1, 12.0,1,1, 19.951, 10475.636, 419.847, 52925.596 25/06/07,10:45:18,12,10,1, 12.0,1,1, 19.951, 10475.649, 419.882, 52925.670 25/06/07,10:45:18,13,10,1, 12.0,1,1, 19.951, 10475.647, 419.817, 52925.647 25/06/07,10:45:18,14,10,1, 12.0,1,1, 19.951, 10475.644, 419.866, 52925.641 25/06/07,10:45:18,15,10,1, 12.0,1,1, 19.951, 10475.670, 419.868, 52925.688 25/06/07,10:45:18,16,10,1, 12.0,1,1, 19.951, 10475.651, 419.825, 52925.687 25/06/07,10:45:18,17,10,1, 12.0,1,1, 19.951, 10475.650, 419.851, 52925.665 25/06/07,10:45:18,18,10,1, 12.0,1,1, 19.951, 10475.683, 419.876, 52925.652 25/06/07,10:45:18,19,10,1, 12.0,1,1, 19.951, 10475.669, 419.899, 52925.683 25/06/07,10:45:19,00,10,1, 11.9,1,1, 19.953, 10475.665, 419.899, 52925.683 25/06/07,10:45:19,01,10,1, 11.9,1,1, 19.953, 10475.667, 419.893, 52925.651 25/06/07,10:45:19,02,10,1, 11.9,1,1, 19.953, 10475.676, 419.883, 52925.681 25/06/07,10:45:19,03,10,1, 11.9,1,1, 19.953, 10475.692, 419.873, 52925.595 25/06/07,10:45:19,04,10,1, 11.9,1,1, 19.953, 10475.676, 419.880, 52925.600 25/06/07,10:45:19,05,10,1, 11.9,1,1, 19.953, 10475.696, 419.879, 52925.652 25/06/07,10:45:19,06,10,1, 11.9,1,1, 19.953, 10475.677, 419.859, 52925.701 25/06/07,10:45:19,07,10,1, 11.9,1,1, 19.953, 10475.689, 419.909, 52925.719 25/06/07,10:45:19,08,10,1, 11.9,1,1, 19.953, 10475.692, 419.910, 52925.675 25/06/07,10:45:19,09,10,1, 11.9,1,1, 19.953, 10475.679, 419.903, 52925.671 25/06/07,10:45:19,10,10,1, 11.9,1,1, 19.953, 10475.656, 419.896, 52925.702 25/06/07,10:45:19,11,10,1, 11.9,1,1, 19.953, 10475.712, 419.951, 52925.736 25/06/07,10:45:19,12,10,1, 11.9,1,1, 19.953, 10475.740, 419.923, 52925.645 25/06/07,10:45:19,13,10,1, 11.9,1,1, 19.953, 10475.735, 419.932, 52925.645 25/06/07,10:45:19,14,10,1, 11.9,1,1, 19.953, 10475.735, 419.949, 52925.655 25/06/07,10:45:19,15,10,1, 11.9,1,1, 19.953, 10475.746, 419.929, 52925.725 25/06/07,10:45:19,16,10,1, 11.9,1,1, 19.953, 10475.730, 419.952, 52925.660 25/06/07,10:45:19,17,10,1, 11.9,1,1, 19.953, 10475.740, 419.946, 52925.614 25/06/07,10:45:19,18,10,1, 11.9,1,1, 19.953, 10475.737, 419.961, 52925.625 25/06/07,10:45:19,19,10,1, 11.9,1,1, 19.953, 10475.736, 419.927, 52925.627 25/06/07,10:45:20,00,10,1, 11.9,1,1, 19.952, 10475.732, 419.927, 52925.627 25/06/07,10:45:20,01,10,1, 11.9,1,1, 19.952, 10475.754, 419.964, 52925.657 25/06/07,10:45:20,02,10,1, 11.9,1,1, 19.952, 10475.750, 419.942, 52925.654 25/06/07,10:45:20,03,10,1, 11.9,1,1, 19.952, 10475.733, 419.953, 52925.679 25/06/07,10:45:20,04,10,1, 11.9,1,1, 19.952, 10475.763, 419.992, 52925.665 25/06/07,10:45:20,05,10,1, 11.9,1,1, 19.952, 10475.753, 419.984, 52925.634 25/06/07,10:45:20,06,10,1, 11.9,1,1, 19.952, 10475.763, 419.993, 52925.680 25/06/07,10:45:20,07,10,1, 11.9,1,1, 19.952, 10475.756, 419.994, 52925.679 25/06/07,10:45:20,08,10,1, 11.9,1,1, 19.952, 10475.792, 420.006, 52925.673 25/06/07,10:45:20,09,10,1, 11.9,1,1, 19.952, 10475.732, 420.006, 52925.702 25/06/07,10:45:20,10,10,1, 11.9,1,1, 19.952, 10475.770, 420.024, 52925.676 25/06/07,10:45:20,11,10,1, 11.9,1,1, 19.952, 10475.773, 420.015, 52925.625 25/06/07,10:45:20,12,10,1, 11.9,1,1, 19.952, 10475.786, 420.024, 52925.669 25/06/07,10:45:20,13,10,1, 11.9,1,1, 19.952, 10475.789, 419.996, 52925.676 25/06/07,10:45:20,14,10,1, 11.9,1,1, 19.952, 10475.791, 420.035, 52925.683 25/06/07,10:45:20,15,10,1, 11.9,1,1, 19.952, 10475.787, 420.022, 52925.692 25/06/07,10:45:20,16,10,1, 11.9,1,1, 19.952, 10475.809, 420.044, 52925.661 25/06/07,10:45:20,17,10,1, 11.9,1,1, 19.952, 10475.817, 420.068, 52925.625 25/06/07,10:45:20,18,10,1, 11.9,1,1, 19.952, 10475.814, 420.015, 52925.588 25/06/07,10:45:20,19,10,1, 11.9,1,1, 19.952, 10475.819, 420.055, 52925.692 25/06/07,10:45:21,00,11,1, 11.8,1,1, 19.950, 10475.816, 420.055, 52925.692 25/06/07,10:45:21,01,11,1, 11.8,1,1, 19.950, 10475.839, 420.057, 52925.656 25/06/07,10:45:21,02,11,1, 11.8,1,1, 19.950, 10475.795, 420.046, 52925.653 25/06/07,10:45:21,03,11,1, 11.8,1,1, 19.950, 10475.819, 420.071, 52925.701 25/06/07,10:45:21,04,11,1, 11.8,1,1, 19.950, 10475.838, 420.070, 52925.688 25/06/07,10:45:21,05,11,1, 11.8,1,1, 19.950, 10475.830, 420.060, 52925.731 25/06/07,10:45:21,06,11,1, 11.8,1,1, 19.950, 10475.814, 420.061, 52925.678 25/06/07,10:45:21,07,11,1, 11.8,1,1, 19.950, 10475.870, 420.115, 52925.701 25/06/07,10:45:21,08,11,1, 11.8,1,1, 19.950, 10475.856, 420.062, 52925.726 25/06/07,10:45:21,09,11,1, 11.8,1,1, 19.950, 10475.872, 420.074, 52925.646 25/06/07,10:45:21,10,11,1, 11.8,1,1, 19.950, 10475.845, 420.118, 52925.699 25/06/07,10:45:21,11,11,1, 11.8,1,1, 19.950, 10475.830, 420.101, 52925.624 25/06/07,10:45:21,12,11,1, 11.8,1,1, 19.950, 10475.843, 420.063, 52925.639 25/06/07,10:45:21,13,11,1, 11.8,1,1, 19.950, 10475.899, 420.133, 52925.644 25/06/07,10:45:21,14,11,1, 11.8,1,1, 19.950, 10475.874, 420.139, 52925.648 25/06/07,10:45:21,15,11,1, 11.8,1,1, 19.950, 10475.878, 420.084, 52925.650 25/06/07,10:45:21,16,11,1, 11.8,1,1, 19.950, 10475.876, 420.152, 52925.682 25/06/07,10:45:21,17,11,1, 11.8,1,1, 19.950, 10475.854, 420.140, 52925.649 25/06/07,10:45:21,18,11,1, 11.8,1,1, 19.950, 10475.865, 420.100, 52925.688 25/06/07,10:45:21,19,11,1, 11.8,1,1, 19.950, 10475.880, 420.119, 52925.617 25/06/07,10:45:22,00,10,1, 12.0,1,1, 19.952, 10475.874, 420.119, 52925.617 25/06/07,10:45:22,01,10,1, 12.0,1,1, 19.952, 10475.918, 420.142, 52925.617 25/06/07,10:45:22,02,10,1, 12.0,1,1, 19.952, 10475.899, 420.140, 52925.655 25/06/07,10:45:22,03,10,1, 12.0,1,1, 19.952, 10475.881, 420.161, 52925.595 25/06/07,10:45:22,04,10,1, 12.0,1,1, 19.952, 10475.907, 420.170, 52925.614 25/06/07,10:45:22,05,10,1, 12.0,1,1, 19.952, 10475.897, 420.145, 52925.594 25/06/07,10:45:22,06,10,1, 12.0,1,1, 19.952, 10475.898, 420.178, 52925.671 25/06/07,10:45:22,07,10,1, 12.0,1,1, 19.952, 10475.898, 420.192, 52925.668 25/06/07,10:45:22,08,10,1, 12.0,1,1, 19.952, 10475.904, 420.174, 52925.615 25/06/07,10:45:22,09,10,1, 12.0,1,1, 19.952, 10475.910, 420.189, 52925.601 25/06/07,10:45:22,10,10,1, 12.0,1,1, 19.952, 10475.917, 420.204, 52925.742 25/06/07,10:45:22,11,10,1, 12.0,1,1, 19.952, 10475.924, 420.200, 52925.650 25/06/07,10:45:22,12,10,1, 12.0,1,1, 19.952, 10475.920, 420.195, 52925.735 25/06/07,10:45:22,13,10,1, 12.0,1,1, 19.952, 10475.933, 420.235, 52925.653 25/06/07,10:45:22,14,10,1, 12.0,1,1, 19.952, 10475.969, 420.190, 52925.659 25/06/07,10:45:22,15,10,1, 12.0,1,1, 19.952, 10475.943, 420.208, 52925.654 25/06/07,10:45:22,16,10,1, 12.0,1,1, 19.952, 10475.950, 420.254, 52925.680 25/06/07,10:45:22,17,10,1, 12.0,1,1, 19.952, 10475.967, 420.235, 52925.725 25/06/07,10:45:22,18,10,1, 12.0,1,1, 19.952, 10475.956, 420.211, 52925.684 25/06/07,10:45:22,19,10,1, 12.0,1,1, 19.952, 10475.969, 420.225, 52925.663 25/06/07,10:45:23,00,10,1, 11.9,1,1, 19.952, 10475.966, 420.225, 52925.663 25/06/07,10:45:23,01,10,1, 11.9,1,1, 19.952, 10475.940, 420.227, 52925.702 25/06/07,10:45:23,02,10,1, 11.9,1,1, 19.952, 10475.957, 420.215, 52925.636 25/06/07,10:45:23,03,10,1, 11.9,1,1, 19.952, 10475.999, 420.250, 52925.647 25/06/07,10:45:23,04,10,1, 11.9,1,1, 19.952, 10475.995, 420.274, 52925.671 25/06/07,10:45:23,05,10,1, 11.9,1,1, 19.952, 10475.985, 420.242, 52925.634 25/06/07,10:45:23,06,10,1, 11.9,1,1, 19.952, 10475.995, 420.257, 52925.659 25/06/07,10:45:23,07,10,1, 11.9,1,1, 19.952, 10475.994, 420.297, 52925.637 25/06/07,10:45:23,08,10,1, 11.9,1,1, 19.952, 10475.999, 420.254, 52925.600 25/06/07,10:45:23,09,10,1, 11.9,1,1, 19.952, 10475.989, 420.259, 52925.486 25/06/07,10:45:23,10,10,1, 11.9,1,1, 19.952, 10475.981, 420.302, 52925.723 25/06/07,10:45:23,11,10,1, 11.9,1,1, 19.952, 10476.012, 420.292, 52925.687 25/06/07,10:45:23,12,10,1, 11.9,1,1, 19.952, 10476.013, 420.267, 52925.693 25/06/07,10:45:23,13,10,1, 11.9,1,1, 19.952, 10476.024, 420.300, 52925.626 25/06/07,10:45:23,14,10,1, 11.9,1,1, 19.952, 10476.010, 420.330, 52925.700 25/06/07,10:45:23,15,10,1, 11.9,1,1, 19.952, 10476.022, 420.281, 52925.629 25/06/07,10:45:23,16,10,1, 11.9,1,1, 19.952, 10476.024, 420.297, 52925.620 25/06/07,10:45:23,17,10,1, 11.9,1,1, 19.952, 10476.017, 420.312, 52925.657 25/06/07,10:45:23,18,10,1, 11.9,1,1, 19.952, 10476.043, 420.324, 52925.662 25/06/07,10:45:23,19,10,1, 11.9,1,1, 19.952, 10476.057, 420.306, 52925.646 25/06/07,10:45:24,00,10,1, 11.9,1,1, 19.951, 10476.049, 420.306, 52925.646 25/06/07,10:45:24,01,10,1, 11.9,1,1, 19.951, 10476.067, 420.348, 52925.565 25/06/07,10:45:24,02,10,1, 11.9,1,1, 19.951, 10476.056, 420.324, 52925.607 25/06/07,10:45:24,03,10,1, 11.9,1,1, 19.951, 10476.039, 420.340, 52925.654 25/06/07,10:45:24,04,10,1, 11.9,1,1, 19.951, 10476.063, 420.375, 52925.686 25/06/07,10:45:24,05,10,1, 11.9,1,1, 19.951, 10476.080, 420.327, 52925.677 25/06/07,10:45:24,06,10,1, 11.9,1,1, 19.951, 10476.066, 420.335, 52925.683 25/06/07,10:45:24,07,10,1, 11.9,1,1, 19.951, 10476.066, 420.379, 52925.664 25/06/07,10:45:24,08,10,1, 11.9,1,1, 19.951, 10476.044, 420.369, 52925.657 25/06/07,10:45:24,09,10,1, 11.9,1,1, 19.951, 10476.081, 420.342, 52925.599 25/06/07,10:45:24,10,10,1, 11.9,1,1, 19.951, 10476.089, 420.352, 52925.628 25/06/07,10:45:24,11,10,1, 11.9,1,1, 19.951, 10476.087, 420.408, 52925.647 25/06/07,10:45:24,12,10,1, 11.9,1,1, 19.951, 10476.105, 420.359, 52925.642 25/06/07,10:45:24,13,10,1, 11.9,1,1, 19.951, 10476.096, 420.349, 52925.543 25/06/07,10:45:24,14,10,1, 11.9,1,1, 19.951, 10476.108, 420.383, 52925.630 25/06/07,10:45:24,15,10,1, 11.9,1,1, 19.951, 10476.110, 420.391, 52925.659 25/06/07,10:45:24,16,10,1, 11.9,1,1, 19.951, 10476.109, 420.369, 52925.617 25/06/07,10:45:24,17,10,1, 11.9,1,1, 19.951, 10476.119, 420.382, 52925.617 25/06/07,10:45:24,18,10,1, 11.9,1,1, 19.951, 10476.117, 420.417, 52925.663 25/06/07,10:45:24,19,10,1, 11.9,1,1, 19.951, 10476.132, 420.379, 52925.698 25/06/07,10:45:25,00,10,1, 12.0,1,1, 19.955, 10476.124, 420.379, 52925.698 25/06/07,10:45:25,01,10,1, 12.0,1,1, 19.955, 10476.119, 420.413, 52925.658 25/06/07,10:45:25,02,10,1, 12.0,1,1, 19.955, 10476.130, 420.423, 52925.619 25/06/07,10:45:25,03,10,1, 12.0,1,1, 19.955, 10476.148, 420.378, 52925.623 25/06/07,10:45:25,04,10,1, 12.0,1,1, 19.955, 10476.153, 420.425, 52925.580 25/06/07,10:45:25,05,10,1, 12.0,1,1, 19.955, 10476.144, 420.425, 52925.623 25/06/07,10:45:25,06,10,1, 12.0,1,1, 19.955, 10476.148, 420.411, 52925.645 25/06/07,10:45:25,07,10,1, 12.0,1,1, 19.955, 10476.144, 420.417, 52925.642 25/06/07,10:45:25,08,10,1, 12.0,1,1, 19.955, 10476.164, 420.438, 52925.607 25/06/07,10:45:25,09,10,1, 12.0,1,1, 19.955, 10476.184, 420.430, 52925.625 25/06/07,10:45:25,10,10,1, 12.0,1,1, 19.955, 10476.174, 420.425, 52925.596 25/06/07,10:45:25,11,10,1, 12.0,1,1, 19.955, 10476.176, 420.441, 52925.588 25/06/07,10:45:25,12,10,1, 12.0,1,1, 19.955, 10476.174, 420.456, 52925.637 25/06/07,10:45:25,13,10,1, 12.0,1,1, 19.955, 10476.211, 420.420, 52925.601 25/06/07,10:45:25,14,10,1, 12.0,1,1, 19.955, 10476.192, 420.454, 52925.664 25/06/07,10:45:25,15,10,1, 12.0,1,1, 19.955, 10476.174, 420.459, 52925.588 25/06/07,10:45:25,16,10,1, 12.0,1,1, 19.955, 10476.174, 420.472, 52925.687 25/06/07,10:45:25,17,10,1, 12.0,1,1, 19.955, 10476.165, 420.435, 52925.609 25/06/07,10:45:25,18,10,1, 12.0,1,1, 19.955, 10476.192, 420.441, 52925.575 25/06/07,10:45:25,19,10,1, 12.0,1,1, 19.955, 10476.209, 420.486, 52925.658 25/06/07,10:45:26,00,10,1, 11.9,1,1, 19.955, 10476.208, 420.486, 52925.658 25/06/07,10:45:26,01,10,1, 11.9,1,1, 19.955, 10476.201, 420.450, 52925.623 25/06/07,10:45:26,02,10,1, 11.9,1,1, 19.955, 10476.192, 420.474, 52925.677 25/06/07,10:45:26,03,10,1, 11.9,1,1, 19.955, 10476.223, 420.482, 52925.625 25/06/07,10:45:26,04,10,1, 11.9,1,1, 19.955, 10476.206, 420.479, 52925.628 25/06/07,10:45:26,05,10,1, 11.9,1,1, 19.955, 10476.234, 420.481, 52925.634 25/06/07,10:45:26,06,10,1, 11.9,1,1, 19.955, 10476.227, 420.475, 52925.609 25/06/07,10:45:26,07,10,1, 11.9,1,1, 19.955, 10476.252, 420.490, 52925.627 25/06/07,10:45:26,08,10,1, 11.9,1,1, 19.955, 10476.227, 420.477, 52925.528 25/06/07,10:45:26,09,10,1, 11.9,1,1, 19.955, 10476.233, 420.515, 52925.606 25/06/07,10:45:26,10,10,1, 11.9,1,1, 19.955, 10476.254, 420.538, 52925.701 25/06/07,10:45:26,11,10,1, 11.9,1,1, 19.955, 10476.276, 420.509, 52925.642 25/06/07,10:45:26,12,10,1, 11.9,1,1, 19.955, 10476.246, 420.498, 52925.606 25/06/07,10:45:26,13,10,1, 11.9,1,1, 19.955, 10476.256, 420.533, 52925.621 25/06/07,10:45:26,14,10,1, 11.9,1,1, 19.955, 10476.309, 420.548, 52925.662 25/06/07,10:45:26,15,10,1, 11.9,1,1, 19.955, 10476.295, 420.519, 52925.580 25/06/07,10:45:26,16,10,1, 11.9,1,1, 19.955, 10476.284, 420.535, 52925.559 25/06/07,10:45:26,17,10,1, 11.9,1,1, 19.955, 10476.286, 420.557, 52925.675 25/06/07,10:45:26,18,10,1, 11.9,1,1, 19.955, 10476.309, 420.551, 52925.621 25/06/07,10:45:26,19,10,1, 11.9,1,1, 19.955, 10476.285, 420.556, 52925.623 25/06/07,10:45:27,00,10,1, 11.9,1,1, 19.956, 10476.283, 420.556, 52925.623 25/06/07,10:45:27,01,10,1, 11.9,1,1, 19.956, 10476.304, 420.553, 52925.680 25/06/07,10:45:27,02,10,1, 11.9,1,1, 19.956, 10476.330, 420.526, 52925.559 25/06/07,10:45:27,03,10,1, 11.9,1,1, 19.956, 10476.318, 420.541, 52925.619 25/06/07,10:45:27,04,10,1, 11.9,1,1, 19.956, 10476.350, 420.585, 52925.665 25/06/07,10:45:27,05,10,1, 11.9,1,1, 19.956, 10476.340, 420.581, 52925.642 25/06/07,10:45:27,06,10,1, 11.9,1,1, 19.956, 10476.348, 420.556, 52925.628 25/06/07,10:45:27,07,10,1, 11.9,1,1, 19.956, 10476.356, 420.569, 52925.648 25/06/07,10:45:27,08,10,1, 11.9,1,1, 19.956, 10476.313, 420.604, 52925.709 25/06/07,10:45:27,09,10,1, 11.9,1,1, 19.956, 10476.352, 420.574, 52925.639 25/06/07,10:45:27,10,10,1, 11.9,1,1, 19.956, 10476.371, 420.580, 52925.616 25/06/07,10:45:27,11,10,1, 11.9,1,1, 19.956, 10476.365, 420.605, 52925.629 25/06/07,10:45:27,12,10,1, 11.9,1,1, 19.956, 10476.363, 420.612, 52925.638 25/06/07,10:45:27,13,10,1, 11.9,1,1, 19.956, 10476.381, 420.609, 52925.635 25/06/07,10:45:27,14,10,1, 11.9,1,1, 19.956, 10476.345, 420.584, 52925.625 25/06/07,10:45:27,15,10,1, 11.9,1,1, 19.956, 10476.355, 420.616, 52925.617 25/06/07,10:45:27,16,10,1, 11.9,1,1, 19.956, 10476.363, 420.623, 52925.612 25/06/07,10:45:27,17,10,1, 11.9,1,1, 19.956, 10476.371, 420.598, 52925.605 25/06/07,10:45:27,18,10,1, 11.9,1,1, 19.956, 10476.395, 420.630, 52925.609 25/06/07,10:45:27,19,10,1, 11.9,1,1, 19.956, 10476.410, 420.624, 52925.598 25/06/07,10:45:28,00,11,1, 11.9,1,1, 19.952, 10476.408, 420.624, 52925.598 25/06/07,10:45:28,01,11,1, 11.9,1,1, 19.952, 10476.403, 420.633, 52925.610 25/06/07,10:45:28,02,11,1, 11.9,1,1, 19.952, 10476.403, 420.629, 52925.544 25/06/07,10:45:28,03,11,1, 11.9,1,1, 19.952, 10476.404, 420.657, 52925.632 25/06/07,10:45:28,04,11,1, 11.9,1,1, 19.952, 10476.419, 420.640, 52925.670 25/06/07,10:45:28,05,11,1, 11.9,1,1, 19.952, 10476.406, 420.653, 52925.654 25/06/07,10:45:28,06,11,1, 11.9,1,1, 19.952, 10476.397, 420.683, 52925.754 25/06/07,10:45:28,07,11,1, 11.9,1,1, 19.952, 10476.457, 420.651, 52925.794 25/06/07,10:45:28,08,11,1, 11.9,1,1, 19.952, 10476.430, 420.631, 52925.530 25/06/07,10:45:28,09,11,1, 11.9,1,1, 19.952, 10476.422, 420.641, 52925.531 25/06/07,10:45:28,10,11,1, 11.9,1,1, 19.952, 10476.417, 420.704, 52925.642 25/06/07,10:45:28,11,11,1, 11.9,1,1, 19.952, 10476.446, 420.651, 52925.562 25/06/07,10:45:28,12,11,1, 11.9,1,1, 19.952, 10476.447, 420.662, 52925.580 25/06/07,10:45:28,13,11,1, 11.9,1,1, 19.952, 10476.454, 420.692, 52925.563 25/06/07,10:45:28,14,11,1, 11.9,1,1, 19.952, 10476.440, 420.684, 52925.578 25/06/07,10:45:28,15,11,1, 11.9,1,1, 19.952, 10476.467, 420.657, 52925.628 25/06/07,10:45:28,16,11,1, 11.9,1,1, 19.952, 10476.465, 420.674, 52925.589 25/06/07,10:45:28,17,11,1, 11.9,1,1, 19.952, 10476.467, 420.730, 52925.602 25/06/07,10:45:28,18,11,1, 11.9,1,1, 19.952, 10476.489, 420.706, 52925.555 25/06/07,10:45:28,19,11,1, 11.9,1,1, 19.952, 10476.468, 420.652, 52925.466 25/06/07,10:45:29,00,10,1, 11.9,1,1, 19.954, 10476.466, 420.652, 52925.466 25/06/07,10:45:29,01,10,1, 11.9,1,1, 19.954, 10476.497, 420.704, 52925.628 25/06/07,10:45:29,02,10,1, 11.9,1,1, 19.954, 10476.482, 420.672, 52925.543 25/06/07,10:45:29,03,10,1, 11.9,1,1, 19.954, 10476.505, 420.687, 52925.590 25/06/07,10:45:29,04,10,1, 11.9,1,1, 19.954, 10476.474, 420.697, 52925.600 25/06/07,10:45:29,05,10,1, 11.9,1,1, 19.954, 10476.513, 420.708, 52925.621 25/06/07,10:45:29,06,10,1, 11.9,1,1, 19.954, 10476.524, 420.701, 52925.571 25/06/07,10:45:29,07,10,1, 11.9,1,1, 19.954, 10476.501, 420.689, 52925.571 25/06/07,10:45:29,08,10,1, 11.9,1,1, 19.954, 10476.506, 420.711, 52925.573 25/06/07,10:45:29,09,10,1, 11.9,1,1, 19.954, 10476.495, 420.710, 52925.594 25/06/07,10:45:29,10,10,1, 11.9,1,1, 19.954, 10476.515, 420.704, 52925.591 25/06/07,10:45:29,11,10,1, 11.9,1,1, 19.954, 10476.510, 420.699, 52925.615 25/06/07,10:45:29,12,10,1, 11.9,1,1, 19.954, 10476.537, 420.733, 52925.617 25/06/07,10:45:29,13,10,1, 11.9,1,1, 19.954, 10476.544, 420.734, 52925.627 25/06/07,10:45:29,14,10,1, 11.9,1,1, 19.954, 10476.544, 420.700, 52925.628 25/06/07,10:45:29,15,10,1, 11.9,1,1, 19.954, 10476.538, 420.705, 52925.602 25/06/07,10:45:29,16,10,1, 11.9,1,1, 19.954, 10476.523, 420.733, 52925.558 25/06/07,10:45:29,17,10,1, 11.9,1,1, 19.954, 10476.560, 420.705, 52925.538 25/06/07,10:45:29,18,10,1, 11.9,1,1, 19.954, 10476.561, 420.725, 52925.639 25/06/07,10:45:29,19,10,1, 11.9,1,1, 19.954, 10476.555, 420.721, 52925.592 25/06/07,10:45:30,00,10,1, 11.9,1,1, 19.953, 10476.550, 420.721, 52925.592 25/06/07,10:45:30,01,10,1, 11.9,1,1, 19.953, 10476.545, 420.779, 52925.546 25/06/07,10:45:30,02,10,1, 11.9,1,1, 19.953, 10476.534, 420.723, 52925.632 25/06/07,10:45:30,03,10,1, 11.9,1,1, 19.953, 10476.565, 420.752, 52925.554 25/06/07,10:45:30,04,10,1, 11.9,1,1, 19.953, 10476.580, 420.795, 52925.597 25/06/07,10:45:30,05,10,1, 11.9,1,1, 19.953, 10476.552, 420.768, 52925.593 25/06/07,10:45:30,06,10,1, 11.9,1,1, 19.953, 10476.576, 420.746, 52925.492 25/06/07,10:45:30,07,10,1, 11.9,1,1, 19.953, 10476.554, 420.781, 52925.530 25/06/07,10:45:30,08,10,1, 11.9,1,1, 19.953, 10476.567, 420.773, 52925.547 25/06/07,10:45:30,09,10,1, 11.9,1,1, 19.953, 10476.581, 420.742, 52925.516 25/06/07,10:45:30,10,10,1, 11.9,1,1, 19.953, 10476.585, 420.765, 52925.555 25/06/07,10:45:30,11,10,1, 11.9,1,1, 19.953, 10476.600, 420.780, 52925.572 25/06/07,10:45:30,12,10,1, 11.9,1,1, 19.953, 10476.593, 420.772, 52925.599 25/06/07,10:45:30,13,10,1, 11.9,1,1, 19.953, 10476.596, 420.765, 52925.547 25/06/07,10:45:30,14,10,1, 11.9,1,1, 19.953, 10476.595, 420.765, 52925.593 25/06/07,10:45:30,15,10,1, 11.9,1,1, 19.953, 10476.611, 420.791, 52925.557 25/06/07,10:45:30,16,10,1, 11.9,1,1, 19.953, 10476.632, 420.784, 52925.565 25/06/07,10:45:30,17,10,1, 11.9,1,1, 19.953, 10476.627, 420.754, 52925.530 25/06/07,10:45:30,18,10,1, 11.9,1,1, 19.953, 10476.619, 420.800, 52925.566 25/06/07,10:45:30,19,10,1, 11.9,1,1, 19.953, 10476.646, 420.808, 52925.616 25/06/07,10:45:31,00,10,1, 11.9,1,1, 19.956, 10476.642, 420.808, 52925.616 25/06/07,10:45:31,01,10,1, 11.9,1,1, 19.956, 10476.636, 420.774, 52925.572 25/06/07,10:45:31,02,10,1, 11.9,1,1, 19.956, 10476.645, 420.766, 52925.532 25/06/07,10:45:31,03,10,1, 11.9,1,1, 19.956, 10476.634, 420.810, 52925.636 25/06/07,10:45:31,04,10,1, 11.9,1,1, 19.956, 10476.650, 420.791, 52925.555 25/06/07,10:45:31,05,10,1, 11.9,1,1, 19.956, 10476.648, 420.780, 52925.612 25/06/07,10:45:31,06,10,1, 11.9,1,1, 19.956, 10476.662, 420.792, 52925.528 25/06/07,10:45:31,07,10,1, 11.9,1,1, 19.956, 10476.681, 420.821, 52925.520 25/06/07,10:45:31,08,10,1, 11.9,1,1, 19.956, 10476.677, 420.811, 52925.576 25/06/07,10:45:31,09,10,1, 11.9,1,1, 19.956, 10476.685, 420.775, 52925.499 25/06/07,10:45:31,10,10,1, 11.9,1,1, 19.956, 10476.680, 420.812, 52925.566 25/06/07,10:45:31,11,10,1, 11.9,1,1, 19.956, 10476.709, 420.817, 52925.599 25/06/07,10:45:31,12,10,1, 11.9,1,1, 19.956, 10476.696, 420.785, 52925.564 25/06/07,10:45:31,13,10,1, 11.9,1,1, 19.956, 10476.688, 420.829, 52925.567 25/06/07,10:45:31,14,10,1, 11.9,1,1, 19.956, 10476.696, 420.805, 52925.576 25/06/07,10:45:31,15,10,1, 11.9,1,1, 19.956, 10476.713, 420.831, 52925.593 25/06/07,10:45:31,16,10,1, 11.9,1,1, 19.956, 10476.711, 420.826, 52925.566 25/06/07,10:45:31,17,10,1, 11.9,1,1, 19.956, 10476.712, 420.814, 52925.583 25/06/07,10:45:31,18,10,1, 11.9,1,1, 19.956, 10476.734, 420.857, 52925.521 25/06/07,10:45:31,19,10,1, 11.9,1,1, 19.956, 10476.730, 420.831, 52925.609 25/06/07,10:45:32,00,10,1, 11.9,1,1, 19.951, 10476.725, 420.831, 52925.609 25/06/07,10:45:32,01,10,1, 11.9,1,1, 19.951, 10476.751, 420.826, 52925.482 25/06/07,10:45:32,02,10,1, 11.9,1,1, 19.951, 10476.751, 420.829, 52925.483 25/06/07,10:45:32,03,10,1, 11.9,1,1, 19.951, 10476.738, 420.828, 52925.609 25/06/07,10:45:32,04,10,1, 11.9,1,1, 19.951, 10476.764, 420.821, 52925.542 25/06/07,10:45:32,05,10,1, 11.9,1,1, 19.951, 10476.770, 420.869, 52925.497 25/06/07,10:45:32,06,10,1, 11.9,1,1, 19.951, 10476.765, 420.842, 52925.558 25/06/07,10:45:32,07,10,1, 11.9,1,1, 19.951, 10476.785, 420.847, 52925.536 25/06/07,10:45:32,08,10,1, 11.9,1,1, 19.951, 10476.780, 420.822, 52925.499 25/06/07,10:45:32,09,10,1, 11.9,1,1, 19.951, 10476.762, 420.848, 52925.518 25/06/07,10:45:32,10,10,1, 11.9,1,1, 19.951, 10476.824, 420.848, 52925.522 25/06/07,10:45:32,11,10,1, 11.9,1,1, 19.951, 10476.820, 420.865, 52925.567 25/06/07,10:45:32,12,10,1, 11.9,1,1, 19.951, 10476.823, 420.855, 52925.494 25/06/07,10:45:32,13,10,1, 11.9,1,1, 19.951, 10476.819, 420.876, 52925.531 25/06/07,10:45:32,14,10,1, 11.9,1,1, 19.951, 10476.827, 420.874, 52925.530 25/06/07,10:45:32,15,10,1, 11.9,1,1, 19.951, 10476.839, 420.842, 52925.478 25/06/07,10:45:32,16,10,1, 11.9,1,1, 19.951, 10476.836, 420.854, 52925.499 25/06/07,10:45:32,17,10,1, 11.9,1,1, 19.951, 10476.839, 420.887, 52925.488 25/06/07,10:45:32,18,10,1, 11.9,1,1, 19.951, 10476.839, 420.901, 52925.485 25/06/07,10:45:32,19,10,1, 11.9,1,1, 19.951, 10476.853, 420.866, 52925.502 25/06/07,10:45:33,00,10,1, 11.9,1,1, 19.955, 10476.850, 420.866, 52925.502 25/06/07,10:45:33,01,10,1, 11.9,1,1, 19.955, 10476.857, 420.896, 52925.574 25/06/07,10:45:33,02,10,1, 11.9,1,1, 19.955, 10476.864, 420.910, 52925.586 25/06/07,10:45:33,03,10,1, 11.9,1,1, 19.955, 10476.872, 420.884, 52925.520 25/06/07,10:45:33,04,10,1, 11.9,1,1, 19.955, 10476.858, 420.898, 52925.596 25/06/07,10:45:33,05,10,1, 11.9,1,1, 19.955, 10476.885, 420.911, 52925.534 25/06/07,10:45:33,06,10,1, 11.9,1,1, 19.955, 10476.884, 420.905, 52925.597 25/06/07,10:45:33,07,10,1, 11.9,1,1, 19.955, 10476.911, 420.908, 52925.575 25/06/07,10:45:33,08,10,1, 11.9,1,1, 19.955, 10476.859, 420.885, 52925.439 25/06/07,10:45:33,09,10,1, 11.9,1,1, 19.955, 10476.931, 420.905, 52925.411 25/06/07,10:45:33,10,10,1, 11.9,1,1, 19.955, 10476.910, 420.902, 52925.545 25/06/07,10:45:33,11,10,1, 11.9,1,1, 19.955, 10476.905, 420.871, 52925.503 25/06/07,10:45:33,12,10,1, 11.9,1,1, 19.955, 10476.922, 420.896, 52925.549 25/06/07,10:45:33,13,10,1, 11.9,1,1, 19.955, 10476.926, 420.938, 52925.500 25/06/07,10:45:33,14,10,1, 11.9,1,1, 19.955, 10476.929, 420.944, 52925.596 25/06/07,10:45:33,15,10,1, 11.9,1,1, 19.955, 10476.957, 420.905, 52925.598 25/06/07,10:45:33,16,10,1, 11.9,1,1, 19.955, 10476.950, 420.920, 52925.554 25/06/07,10:45:33,17,10,1, 11.9,1,1, 19.955, 10476.936, 420.959, 52925.568 25/06/07,10:45:33,18,10,1, 11.9,1,1, 19.955, 10476.965, 420.950, 52925.563 25/06/07,10:45:33,19,10,1, 11.9,1,1, 19.955, 10476.961, 420.917, 52925.505 25/06/07,10:45:34,00,10,1, 11.9,1,1, 19.951, 10476.959, 420.917, 52925.505 25/06/07,10:45:34,01,10,1, 11.9,1,1, 19.951, 10476.977, 420.958, 52925.567 25/06/07,10:45:34,02,10,1, 11.9,1,1, 19.951, 10476.977, 420.942, 52925.575 25/06/07,10:45:34,03,10,1, 11.9,1,1, 19.951, 10476.970, 420.938, 52925.556 25/06/07,10:45:34,04,10,1, 11.9,1,1, 19.951, 10476.975, 420.928, 52925.566 25/06/07,10:45:34,05,10,1, 11.9,1,1, 19.951, 10476.993, 420.964, 52925.495 25/06/07,10:45:34,06,10,1, 11.9,1,1, 19.951, 10477.000, 420.952, 52925.494 25/06/07,10:45:34,07,10,1, 11.9,1,1, 19.951, 10476.988, 420.949, 52925.582 25/06/07,10:45:34,08,10,1, 11.9,1,1, 19.951, 10476.993, 420.957, 52925.557 25/06/07,10:45:34,09,10,1, 11.9,1,1, 19.951, 10477.000, 420.987, 52925.535 25/06/07,10:45:34,10,10,1, 11.9,1,1, 19.951, 10477.000, 420.992, 52925.601 25/06/07,10:45:34,11,10,1, 11.9,1,1, 19.951, 10477.008, 420.950, 52925.486 25/06/07,10:45:34,12,10,1, 11.9,1,1, 19.951, 10476.994, 420.963, 52925.525 25/06/07,10:45:34,13,10,1, 11.9,1,1, 19.951, 10477.005, 420.992, 52925.569 25/06/07,10:45:34,14,10,1, 11.9,1,1, 19.951, 10477.061, 420.997, 52925.539 25/06/07,10:45:34,15,10,1, 11.9,1,1, 19.951, 10477.030, 420.964, 52925.561 25/06/07,10:45:34,16,10,1, 11.9,1,1, 19.951, 10477.027, 420.962, 52925.529 25/06/07,10:45:34,17,10,1, 11.9,1,1, 19.951, 10477.048, 421.029, 52925.625 25/06/07,10:45:34,18,10,1, 11.9,1,1, 19.951, 10477.023, 421.008, 52925.532 25/06/07,10:45:34,19,10,1, 11.9,1,1, 19.951, 10477.066, 420.975, 52925.501 25/06/07,10:45:35,00,10,1, 12.0,1,1, 19.955, 10477.059, 420.975, 52925.501 25/06/07,10:45:35,01,10,1, 12.0,1,1, 19.955, 10477.064, 421.025, 52925.523 25/06/07,10:45:35,02,10,1, 12.0,1,1, 19.955, 10477.039, 420.980, 52925.493 25/06/07,10:45:35,03,10,1, 12.0,1,1, 19.955, 10477.059, 421.010, 52925.566 25/06/07,10:45:35,04,10,1, 12.0,1,1, 19.955, 10477.043, 420.995, 52925.538 25/06/07,10:45:35,05,10,1, 12.0,1,1, 19.955, 10477.100, 421.041, 52925.504 25/06/07,10:45:35,06,10,1, 12.0,1,1, 19.955, 10477.093, 421.026, 52925.548 25/06/07,10:45:35,07,10,1, 12.0,1,1, 19.955, 10477.083, 421.006, 52925.533 25/06/07,10:45:35,08,10,1, 12.0,1,1, 19.955, 10477.096, 421.030, 52925.575 25/06/07,10:45:35,09,10,1, 12.0,1,1, 19.955, 10477.074, 421.036, 52925.537 25/06/07,10:45:35,10,10,1, 12.0,1,1, 19.955, 10477.101, 421.033, 52925.540 25/06/07,10:45:35,11,10,1, 12.0,1,1, 19.955, 10477.107, 421.022, 52925.565 25/06/07,10:45:35,12,10,1, 12.0,1,1, 19.955, 10477.130, 421.031, 52925.542 25/06/07,10:45:35,13,10,1, 12.0,1,1, 19.955, 10477.111, 421.025, 52925.526 25/06/07,10:45:35,14,10,1, 12.0,1,1, 19.955, 10477.116, 421.029, 52925.524 25/06/07,10:45:35,15,10,1, 12.0,1,1, 19.955, 10477.149, 421.000, 52925.492 25/06/07,10:45:35,16,10,1, 12.0,1,1, 19.955, 10477.105, 421.042, 52925.616 25/06/07,10:45:35,17,10,1, 12.0,1,1, 19.955, 10477.141, 421.041, 52925.608 25/06/07,10:45:35,18,10,1, 12.0,1,1, 19.955, 10477.145, 421.051, 52925.518 25/06/07,10:45:35,19,10,1, 12.0,1,1, 19.955, 10477.141, 421.017, 52925.577 25/06/07,10:45:36,00,10,1, 12.0,1,1, 19.957, 10477.134, 421.017, 52925.577 25/06/07,10:45:36,01,10,1, 12.0,1,1, 19.957, 10477.151, 421.047, 52925.489 25/06/07,10:45:36,02,10,1, 12.0,1,1, 19.957, 10477.151, 421.036, 52925.473 25/06/07,10:45:36,03,10,1, 12.0,1,1, 19.957, 10477.129, 421.035, 52925.555 25/06/07,10:45:36,04,10,1, 12.0,1,1, 19.957, 10477.133, 421.039, 52925.601 25/06/07,10:45:36,05,10,1, 12.0,1,1, 19.957, 10477.149, 421.050, 52925.507 25/06/07,10:45:36,06,10,1, 12.0,1,1, 19.957, 10477.180, 421.066, 52925.599 25/06/07,10:45:36,07,10,1, 12.0,1,1, 19.957, 10477.158, 421.054, 52925.529 25/06/07,10:45:36,08,10,1, 12.0,1,1, 19.957, 10477.167, 421.033, 52925.455 25/06/07,10:45:36,09,10,1, 12.0,1,1, 19.957, 10477.188, 421.062, 52925.488 25/06/07,10:45:36,10,10,1, 12.0,1,1, 19.957, 10477.204, 421.030, 52925.477 25/06/07,10:45:36,11,10,1, 12.0,1,1, 19.957, 10477.180, 421.033, 52925.555 25/06/07,10:45:36,12,10,1, 12.0,1,1, 19.957, 10477.196, 421.034, 52925.463 25/06/07,10:45:36,13,10,1, 12.0,1,1, 19.957, 10477.199, 421.053, 52925.566 25/06/07,10:45:36,14,10,1, 12.0,1,1, 19.957, 10477.195, 421.051, 52925.486 25/06/07,10:45:36,15,10,1, 12.0,1,1, 19.957, 10477.209, 421.057, 52925.488 25/06/07,10:45:36,16,10,1, 12.0,1,1, 19.957, 10477.210, 421.041, 52925.482 25/06/07,10:45:36,17,10,1, 12.0,1,1, 19.957, 10477.211, 421.057, 52925.488 25/06/07,10:45:36,18,10,1, 12.0,1,1, 19.957, 10477.235, 421.062, 52925.537 25/06/07,10:45:36,19,10,1, 12.0,1,1, 19.957, 10477.224, 421.041, 52925.441 25/06/07,10:45:37,00,10,1, 12.0,1,1, 19.959, 10477.217, 421.041, 52925.441 25/06/07,10:45:37,01,10,1, 12.0,1,1, 19.959, 10477.229, 421.046, 52925.525 25/06/07,10:45:37,02,10,1, 12.0,1,1, 19.959, 10477.252, 421.055, 52925.513 25/06/07,10:45:37,03,10,1, 12.0,1,1, 19.959, 10477.237, 421.046, 52925.527 25/06/07,10:45:37,04,10,1, 12.0,1,1, 19.959, 10477.231, 421.043, 52925.563 25/06/07,10:45:37,05,10,1, 12.0,1,1, 19.959, 10477.227, 421.071, 52925.518 25/06/07,10:45:37,06,10,1, 12.0,1,1, 19.959, 10477.265, 421.048, 52925.474 25/06/07,10:45:37,07,10,1, 12.0,1,1, 19.959, 10477.246, 421.060, 52925.602 25/06/07,10:45:37,08,10,1, 12.0,1,1, 19.959, 10477.248, 421.034, 52925.549 25/06/07,10:45:37,09,10,1, 12.0,1,1, 19.959, 10477.244, 421.055, 52925.538 25/06/07,10:45:37,10,10,1, 12.0,1,1, 19.959, 10477.259, 421.068, 52925.593 25/06/07,10:45:37,11,10,1, 12.0,1,1, 19.959, 10477.276, 421.052, 52925.488 25/06/07,10:45:37,12,10,1, 12.0,1,1, 19.959, 10477.265, 421.052, 52925.475 25/06/07,10:45:37,13,10,1, 12.0,1,1, 19.959, 10477.279, 421.055, 52925.466 25/06/07,10:45:37,14,10,1, 12.0,1,1, 19.959, 10477.287, 421.092, 52925.508 25/06/07,10:45:37,15,10,1, 12.0,1,1, 19.959, 10477.276, 421.088, 52925.553 25/06/07,10:45:37,16,10,1, 12.0,1,1, 19.959, 10477.281, 421.037, 52925.492 25/06/07,10:45:37,17,10,1, 12.0,1,1, 19.959, 10477.293, 421.053, 52925.538 25/06/07,10:45:37,18,10,1, 12.0,1,1, 19.959, 10477.292, 421.095, 52925.523 25/06/07,10:45:37,19,10,1, 12.0,1,1, 19.959, 10477.313, 421.064, 52925.544 25/06/07,10:45:38,00,10,1, 11.9,1,1, 19.954, 10477.309, 421.064, 52925.544 25/06/07,10:45:38,01,10,1, 11.9,1,1, 19.954, 10477.314, 421.043, 52925.518 25/06/07,10:45:38,02,10,1, 11.9,1,1, 19.954, 10477.315, 421.065, 52925.501 25/06/07,10:45:38,03,10,1, 11.9,1,1, 19.954, 10477.333, 421.086, 52925.563 25/06/07,10:45:38,04,10,1, 11.9,1,1, 19.954, 10477.319, 421.048, 52925.548 25/06/07,10:45:38,05,10,1, 11.9,1,1, 19.954, 10477.349, 421.066, 52925.545 25/06/07,10:45:38,06,10,1, 11.9,1,1, 19.954, 10477.346, 421.073, 52925.531 25/06/07,10:45:38,07,10,1, 11.9,1,1, 19.954, 10477.362, 421.088, 52925.512 25/06/07,10:45:38,08,10,1, 11.9,1,1, 19.954, 10477.326, 421.047, 52925.484 25/06/07,10:45:38,09,10,1, 11.9,1,1, 19.954, 10477.335, 421.064, 52925.492 25/06/07,10:45:38,10,10,1, 11.9,1,1, 19.954, 10477.351, 421.075, 52925.528 25/06/07,10:45:38,11,10,1, 11.9,1,1, 19.954, 10477.364, 421.072, 52925.537 25/06/07,10:45:38,12,10,1, 11.9,1,1, 19.954, 10477.385, 421.024, 52925.547 25/06/07,10:45:38,13,10,1, 11.9,1,1, 19.954, 10477.377, 421.041, 52925.491 25/06/07,10:45:38,14,10,1, 11.9,1,1, 19.954, 10477.371, 421.080, 52925.522 25/06/07,10:45:38,15,10,1, 11.9,1,1, 19.954, 10477.373, 421.070, 52925.536 25/06/07,10:45:38,16,10,1, 11.9,1,1, 19.954, 10477.385, 421.068, 52925.569 25/06/07,10:45:38,17,10,1, 11.9,1,1, 19.954, 10477.393, 421.051, 52925.538 25/06/07,10:45:38,18,10,1, 11.9,1,1, 19.954, 10477.382, 421.056, 52925.559 25/06/07,10:45:38,19,10,1, 11.9,1,1, 19.954, 10477.405, 421.103, 52925.550 25/06/07,10:45:39,00,11,1, 12.0,1,1, 19.957, 10477.401, 421.103, 52925.550 25/06/07,10:45:39,01,11,1, 12.0,1,1, 19.957, 10477.412, 421.040, 52925.513 25/06/07,10:45:39,02,11,1, 12.0,1,1, 19.957, 10477.422, 421.075, 52925.505 25/06/07,10:45:39,03,11,1, 12.0,1,1, 19.957, 10477.428, 421.083, 52925.499 25/06/07,10:45:39,04,11,1, 12.0,1,1, 19.957, 10477.404, 421.074, 52925.486 25/06/07,10:45:39,05,11,1, 12.0,1,1, 19.957, 10477.438, 421.088, 52925.505 25/06/07,10:45:39,06,11,1, 12.0,1,1, 19.957, 10477.421, 421.034, 52925.497 25/06/07,10:45:39,07,11,1, 12.0,1,1, 19.957, 10477.417, 421.082, 52925.478 25/06/07,10:45:39,08,11,1, 12.0,1,1, 19.957, 10477.449, 421.083, 52925.469 25/06/07,10:45:39,09,11,1, 12.0,1,1, 19.957, 10477.487, 421.056, 52925.456 25/06/07,10:45:39,10,11,1, 12.0,1,1, 19.957, 10477.443, 421.056, 52925.479 25/06/07,10:45:39,11,11,1, 12.0,1,1, 19.957, 10477.451, 421.075, 52925.546 25/06/07,10:45:39,12,11,1, 12.0,1,1, 19.957, 10477.460, 421.079, 52925.493 25/06/07,10:45:39,13,11,1, 12.0,1,1, 19.957, 10477.473, 421.083, 52925.496 25/06/07,10:45:39,14,11,1, 12.0,1,1, 19.957, 10477.475, 421.047, 52925.530 25/06/07,10:45:39,15,11,1, 12.0,1,1, 19.957, 10477.483, 421.096, 52925.480 25/06/07,10:45:39,16,11,1, 12.0,1,1, 19.957, 10477.469, 421.095, 52925.500 25/06/07,10:45:39,17,11,1, 12.0,1,1, 19.957, 10477.467, 421.106, 52925.466 25/06/07,10:45:39,18,11,1, 12.0,1,1, 19.957, 10477.496, 421.087, 52925.459 25/06/07,10:45:39,19,11,1, 12.0,1,1, 19.957, 10477.468, 421.049, 52925.470 25/06/07,10:45:40,00,10,1, 11.9,1,1, 19.958, 10477.468, 421.049, 52925.470 25/06/07,10:45:40,01,10,1, 11.9,1,1, 19.958, 10477.503, 421.069, 52925.480 25/06/07,10:45:40,02,10,1, 11.9,1,1, 19.958, 10477.481, 421.101, 52925.495 25/06/07,10:45:40,03,10,1, 11.9,1,1, 19.958, 10477.509, 421.077, 52925.491 25/06/07,10:45:40,04,10,1, 11.9,1,1, 19.958, 10477.504, 421.094, 52925.461 25/06/07,10:45:40,05,10,1, 11.9,1,1, 19.958, 10477.503, 421.121, 52925.456 25/06/07,10:45:40,06,10,1, 11.9,1,1, 19.958, 10477.526, 421.090, 52925.545 25/06/07,10:45:40,07,10,1, 11.9,1,1, 19.958, 10477.509, 421.074, 52925.476 25/06/07,10:45:40,08,10,1, 11.9,1,1, 19.958, 10477.538, 421.083, 52925.428 25/06/07,10:45:40,09,10,1, 11.9,1,1, 19.958, 10477.533, 421.112, 52925.472 25/06/07,10:45:40,10,10,1, 11.9,1,1, 19.958, 10477.539, 421.101, 52925.533 25/06/07,10:45:40,11,10,1, 11.9,1,1, 19.958, 10477.565, 421.080, 52925.462 25/06/07,10:45:40,12,10,1, 11.9,1,1, 19.958, 10477.540, 421.091, 52925.447 25/06/07,10:45:40,13,10,1, 11.9,1,1, 19.958, 10477.553, 421.130, 52925.454 25/06/07,10:45:40,14,10,1, 11.9,1,1, 19.958, 10477.554, 421.125, 52925.489 25/06/07,10:45:40,15,10,1, 11.9,1,1, 19.958, 10477.527, 421.098, 52925.552 25/06/07,10:45:40,16,10,1, 11.9,1,1, 19.958, 10477.569, 421.113, 52925.435 25/06/07,10:45:40,17,10,1, 11.9,1,1, 19.958, 10477.591, 421.120, 52925.429 25/06/07,10:45:40,18,10,1, 11.9,1,1, 19.958, 10477.610, 421.131, 52925.513 25/06/07,10:45:40,19,10,1, 11.9,1,1, 19.958, 10477.561, 421.101, 52925.601 25/06/07,10:45:41,00,10,1, 12.0,1,1, 19.959, 10477.560, 421.101, 52925.601 25/06/07,10:45:41,01,10,1, 12.0,1,1, 19.959, 10477.577, 421.132, 52925.501 25/06/07,10:45:41,02,10,1, 12.0,1,1, 19.959, 10477.603, 421.131, 52925.479 25/06/07,10:45:41,03,10,1, 12.0,1,1, 19.959, 10477.585, 421.132, 52925.461 25/06/07,10:45:41,04,10,1, 12.0,1,1, 19.959, 10477.618, 421.111, 52925.546 25/06/07,10:45:41,05,10,1, 12.0,1,1, 19.959, 10477.597, 421.131, 52925.476 25/06/07,10:45:41,06,10,1, 12.0,1,1, 19.959, 10477.603, 421.140, 52925.441 25/06/07,10:45:41,07,10,1, 12.0,1,1, 19.959, 10477.610, 421.156, 52925.545 25/06/07,10:45:41,08,10,1, 12.0,1,1, 19.959, 10477.632, 421.109, 52925.459 25/06/07,10:45:41,09,10,1, 12.0,1,1, 19.959, 10477.614, 421.104, 52925.451 25/06/07,10:45:41,10,10,1, 12.0,1,1, 19.959, 10477.640, 421.140, 52925.497 25/06/07,10:45:41,11,10,1, 12.0,1,1, 19.959, 10477.635, 421.155, 52925.437 25/06/07,10:45:41,12,10,1, 12.0,1,1, 19.959, 10477.637, 421.134, 52925.456 25/06/07,10:45:41,13,10,1, 12.0,1,1, 19.959, 10477.625, 421.113, 52925.423 25/06/07,10:45:41,14,10,1, 12.0,1,1, 19.959, 10477.612, 421.115, 52925.487 25/06/07,10:45:41,15,10,1, 12.0,1,1, 19.959, 10477.603, 421.147, 52925.487 25/06/07,10:45:41,16,10,1, 12.0,1,1, 19.959, 10477.643, 421.160, 52925.451 25/06/07,10:45:41,17,10,1, 12.0,1,1, 19.959, 10477.633, 421.114, 52925.454 25/06/07,10:45:41,18,10,1, 12.0,1,1, 19.959, 10477.655, 421.109, 52925.463 25/06/07,10:45:41,19,10,1, 12.0,1,1, 19.959, 10477.660, 421.144, 52925.502 25/06/07,10:45:42,00,10,1, 11.9,1,1, 19.960, 10477.660, 421.144, 52925.502 25/06/07,10:45:42,01,10,1, 11.9,1,1, 19.960, 10477.671, 421.121, 52925.511 25/06/07,10:45:42,02,10,1, 11.9,1,1, 19.960, 10477.656, 421.107, 52925.491 25/06/07,10:45:42,03,10,1, 11.9,1,1, 19.960, 10477.668, 421.137, 52925.457 25/06/07,10:45:42,04,10,1, 11.9,1,1, 19.960, 10477.642, 421.157, 52925.481 25/06/07,10:45:42,05,10,1, 11.9,1,1, 19.960, 10477.685, 421.148, 52925.537 25/06/07,10:45:42,06,10,1, 11.9,1,1, 19.960, 10477.684, 421.130, 52925.463 25/06/07,10:45:42,07,10,1, 11.9,1,1, 19.960, 10477.679, 421.101, 52925.433 25/06/07,10:45:42,08,10,1, 11.9,1,1, 19.960, 10477.693, 421.137, 52925.473 25/06/07,10:45:42,09,10,1, 11.9,1,1, 19.960, 10477.695, 421.164, 52925.567 25/06/07,10:45:42,10,10,1, 11.9,1,1, 19.960, 10477.708, 421.149, 52925.504 25/06/07,10:45:42,11,10,1, 11.9,1,1, 19.960, 10477.671, 421.113, 52925.442 25/06/07,10:45:42,12,10,1, 11.9,1,1, 19.960, 10477.711, 421.132, 52925.493 25/06/07,10:45:42,13,10,1, 11.9,1,1, 19.960, 10477.710, 421.146, 52925.453 25/06/07,10:45:42,14,10,1, 11.9,1,1, 19.960, 10477.720, 421.162, 52925.517 25/06/07,10:45:42,15,10,1, 11.9,1,1, 19.960, 10477.721, 421.139, 52925.481 25/06/07,10:45:42,16,10,1, 11.9,1,1, 19.960, 10477.714, 421.139, 52925.411 25/06/07,10:45:42,17,10,1, 11.9,1,1, 19.960, 10477.706, 421.146, 52925.502 25/06/07,10:45:42,18,10,1, 11.9,1,1, 19.960, 10477.729, 421.145, 52925.509 25/06/07,10:45:42,19,10,1, 11.9,1,1, 19.960, 10477.756, 421.148, 52925.501 25/06/07,10:45:43,00,11,1, 11.9,1,1, 19.960, 10477.751, 421.148, 52925.501 25/06/07,10:45:43,01,11,1, 11.9,1,1, 19.960, 10477.757, 421.141, 52925.461 25/06/07,10:45:43,02,11,1, 11.9,1,1, 19.960, 10477.758, 421.155, 52925.510 25/06/07,10:45:43,03,11,1, 11.9,1,1, 19.960, 10477.751, 421.171, 52925.521 25/06/07,10:45:43,04,11,1, 11.9,1,1, 19.960, 10477.771, 421.120, 52925.503 25/06/07,10:45:43,05,11,1, 11.9,1,1, 19.960, 10477.757, 421.135, 52925.537 25/06/07,10:45:43,06,11,1, 11.9,1,1, 19.960, 10477.734, 421.156, 52925.544 25/06/07,10:45:43,07,11,1, 11.9,1,1, 19.960, 10477.753, 421.165, 52925.529 25/06/07,10:45:43,08,11,1, 11.9,1,1, 19.960, 10477.764, 421.136, 52925.475 25/06/07,10:45:43,09,11,1, 11.9,1,1, 19.960, 10477.769, 421.167, 52925.483 25/06/07,10:45:43,10,11,1, 11.9,1,1, 19.960, 10477.766, 421.122, 52925.444 25/06/07,10:45:43,11,11,1, 11.9,1,1, 19.960, 10477.769, 421.161, 52925.465 25/06/07,10:45:43,12,11,1, 11.9,1,1, 19.960, 10477.790, 421.193, 52925.546 25/06/07,10:45:43,13,11,1, 11.9,1,1, 19.960, 10477.786, 421.149, 52925.472 25/06/07,10:45:43,14,11,1, 11.9,1,1, 19.960, 10477.789, 421.143, 52925.437 25/06/07,10:45:43,15,11,1, 11.9,1,1, 19.960, 10477.785, 421.136, 52925.396 25/06/07,10:45:43,16,11,1, 11.9,1,1, 19.960, 10477.804, 421.175, 52925.503 25/06/07,10:45:43,17,11,1, 11.9,1,1, 19.960, 10477.809, 421.174, 52925.441 25/06/07,10:45:43,18,11,1, 11.9,1,1, 19.960, 10477.804, 421.146, 52925.511 25/06/07,10:45:43,19,11,1, 11.9,1,1, 19.960, 10477.812, 421.162, 52925.475 25/06/07,10:45:44,00,10,1, 11.9,1,1, 19.959, 10477.810, 421.162, 52925.475 25/06/07,10:45:44,01,10,1, 11.9,1,1, 19.959, 10477.824, 421.161, 52925.540 25/06/07,10:45:44,02,10,1, 11.9,1,1, 19.959, 10477.812, 421.147, 52925.504 25/06/07,10:45:44,03,10,1, 11.9,1,1, 19.959, 10477.820, 421.142, 52925.513 25/06/07,10:45:44,04,10,1, 11.9,1,1, 19.959, 10477.821, 421.167, 52925.655 25/06/07,10:45:44,05,10,1, 11.9,1,1, 19.959, 10477.854, 421.183, 52925.519 25/06/07,10:45:44,06,10,1, 11.9,1,1, 19.959, 10477.816, 421.202, 52925.538 25/06/07,10:45:44,07,10,1, 11.9,1,1, 19.959, 10477.828, 421.171, 52925.410 25/06/07,10:45:44,08,10,1, 11.9,1,1, 19.959, 10477.833, 421.195, 52925.505 25/06/07,10:45:44,09,10,1, 11.9,1,1, 19.959, 10477.839, 421.202, 52925.507 25/06/07,10:45:44,10,10,1, 11.9,1,1, 19.959, 10477.828, 421.182, 52925.484 25/06/07,10:45:44,11,10,1, 11.9,1,1, 19.959, 10477.860, 421.173, 52925.429 25/06/07,10:45:44,12,10,1, 11.9,1,1, 19.959, 10477.858, 421.189, 52925.498 25/06/07,10:45:44,13,10,1, 11.9,1,1, 19.959, 10477.860, 421.199, 52925.472 25/06/07,10:45:44,14,10,1, 11.9,1,1, 19.959, 10477.849, 421.200, 52925.519 25/06/07,10:45:44,15,10,1, 11.9,1,1, 19.959, 10477.855, 421.213, 52925.515 25/06/07,10:45:44,16,10,1, 11.9,1,1, 19.959, 10477.850, 421.189, 52925.419 25/06/07,10:45:44,17,10,1, 11.9,1,1, 19.959, 10477.873, 421.177, 52925.465 25/06/07,10:45:44,18,10,1, 11.9,1,1, 19.959, 10477.852, 421.222, 52925.518 25/06/07,10:45:44,19,10,1, 11.9,1,1, 19.959, 10477.857, 421.246, 52925.521 25/06/07,10:45:45,00,10,1, 11.9,1,1, 19.956, 10477.852, 421.246, 52925.521 25/06/07,10:45:45,01,10,1, 11.9,1,1, 19.956, 10477.862, 421.188, 52925.421 25/06/07,10:45:45,02,10,1, 11.9,1,1, 19.956, 10477.877, 421.195, 52925.498 25/06/07,10:45:45,03,10,1, 11.9,1,1, 19.956, 10477.885, 421.223, 52925.479 25/06/07,10:45:45,04,10,1, 11.9,1,1, 19.956, 10477.899, 421.245, 52925.486 25/06/07,10:45:45,05,10,1, 11.9,1,1, 19.956, 10477.915, 421.202, 52925.452 25/06/07,10:45:45,06,10,1, 11.9,1,1, 19.956, 10477.887, 421.194, 52925.413 25/06/07,10:45:45,07,10,1, 11.9,1,1, 19.956, 10477.881, 421.220, 52925.502 25/06/07,10:45:45,08,10,1, 11.9,1,1, 19.956, 10477.883, 421.234, 52925.519 25/06/07,10:45:45,09,10,1, 11.9,1,1, 19.956, 10477.883, 421.215, 52925.452 25/06/07,10:45:45,10,10,1, 11.9,1,1, 19.956, 10477.898, 421.212, 52925.432 25/06/07,10:45:45,11,10,1, 11.9,1,1, 19.956, 10477.883, 421.236, 52925.472 25/06/07,10:45:45,12,10,1, 11.9,1,1, 19.956, 10477.909, 421.255, 52925.507 25/06/07,10:45:45,13,10,1, 11.9,1,1, 19.956, 10477.919, 421.278, 52925.510 25/06/07,10:45:45,14,10,1, 11.9,1,1, 19.956, 10477.925, 421.246, 52925.473 25/06/07,10:45:45,15,10,1, 11.9,1,1, 19.956, 10477.927, 421.229, 52925.458 25/06/07,10:45:45,16,10,1, 11.9,1,1, 19.956, 10477.911, 421.246, 52925.465 25/06/07,10:45:45,17,10,1, 11.9,1,1, 19.956, 10477.935, 421.247, 52925.490 25/06/07,10:45:45,18,10,1, 11.9,1,1, 19.956, 10477.953, 421.281, 52925.465 25/06/07,10:45:45,19,10,1, 11.9,1,1, 19.956, 10477.960, 421.226, 52925.425 25/06/07,10:45:46,00,11,1, 12.0,1,1, 19.955, 10477.952, 421.226, 52925.425 25/06/07,10:45:46,01,11,1, 12.0,1,1, 19.955, 10477.923, 421.272, 52925.419 25/06/07,10:45:46,02,11,1, 12.0,1,1, 19.955, 10477.931, 421.282, 52925.496 25/06/07,10:45:46,03,11,1, 12.0,1,1, 19.955, 10477.937, 421.281, 52925.481 25/06/07,10:45:46,04,11,1, 12.0,1,1, 19.955, 10477.940, 421.264, 52925.478 25/06/07,10:45:46,05,11,1, 12.0,1,1, 19.955, 10477.952, 421.270, 52925.495 25/06/07,10:45:46,06,11,1, 12.0,1,1, 19.955, 10477.950, 421.278, 52925.457 25/06/07,10:45:46,07,11,1, 12.0,1,1, 19.955, 10477.990, 421.305, 52925.500 25/06/07,10:45:46,08,11,1, 12.0,1,1, 19.955, 10477.960, 421.258, 52925.456 25/06/07,10:45:46,09,11,1, 12.0,1,1, 19.955, 10477.943, 421.252, 52925.528 25/06/07,10:45:46,10,11,1, 12.0,1,1, 19.955, 10477.968, 421.265, 52925.422 25/06/07,10:45:46,11,11,1, 12.0,1,1, 19.955, 10477.985, 421.296, 52925.473 25/06/07,10:45:46,12,11,1, 12.0,1,1, 19.955, 10477.984, 421.285, 52925.546 25/06/07,10:45:46,13,11,1, 12.0,1,1, 19.955, 10477.987, 421.271, 52925.466 25/06/07,10:45:46,14,11,1, 12.0,1,1, 19.955, 10477.972, 421.273, 52925.462 25/06/07,10:45:46,15,11,1, 12.0,1,1, 19.955, 10477.975, 421.276, 52925.468 25/06/07,10:45:46,16,11,1, 12.0,1,1, 19.955, 10477.982, 421.283, 52925.439 25/06/07,10:45:46,17,11,1, 12.0,1,1, 19.955, 10477.985, 421.311, 52925.438 25/06/07,10:45:46,18,11,1, 12.0,1,1, 19.955, 10477.995, 421.279, 52925.483 25/06/07,10:45:46,19,11,1, 12.0,1,1, 19.955, 10477.979, 421.262, 52925.423 25/06/07,10:45:47,00,10,1, 11.9,1,1, 19.961, 10477.977, 421.262, 52925.423 25/06/07,10:45:47,01,10,1, 11.9,1,1, 19.961, 10477.992, 421.309, 52925.473 25/06/07,10:45:47,02,10,1, 11.9,1,1, 19.961, 10477.993, 421.313, 52925.455 25/06/07,10:45:47,03,10,1, 11.9,1,1, 19.961, 10477.998, 421.277, 52925.430 25/06/07,10:45:47,04,10,1, 11.9,1,1, 19.961, 10477.984, 421.275, 52925.443 25/06/07,10:45:47,05,10,1, 11.9,1,1, 19.961, 10477.997, 421.295, 52925.474 25/06/07,10:45:47,06,10,1, 11.9,1,1, 19.961, 10478.026, 421.313, 52925.473 25/06/07,10:45:47,07,10,1, 11.9,1,1, 19.961, 10478.018, 421.317, 52925.520 25/06/07,10:45:47,08,10,1, 11.9,1,1, 19.961, 10477.997, 421.299, 52925.432 25/06/07,10:45:47,09,10,1, 11.9,1,1, 19.961, 10477.997, 421.299, 52925.457 25/06/07,10:45:47,10,10,1, 11.9,1,1, 19.961, 10478.008, 421.319, 52925.450 25/06/07,10:45:47,11,10,1, 11.9,1,1, 19.961, 10478.061, 421.307, 52925.530 25/06/07,10:45:47,12,10,1, 11.9,1,1, 19.961, 10478.006, 421.320, 52925.544 25/06/07,10:45:47,13,10,1, 11.9,1,1, 19.961, 10478.023, 421.302, 52925.512 25/06/07,10:45:47,14,10,1, 11.9,1,1, 19.961, 10478.015, 421.305, 52925.462 25/06/07,10:45:47,15,10,1, 11.9,1,1, 19.961, 10478.010, 421.326, 52925.503 25/06/07,10:45:47,16,10,1, 11.9,1,1, 19.961, 10478.033, 421.328, 52925.463 25/06/07,10:45:47,17,10,1, 11.9,1,1, 19.961, 10478.034, 421.306, 52925.508 25/06/07,10:45:47,18,10,1, 11.9,1,1, 19.961, 10478.051, 421.288, 52925.463 25/06/07,10:45:47,19,10,1, 11.9,1,1, 19.961, 10478.022, 421.300, 52925.420 25/06/07,10:45:48,00,10,1, 11.9,1,1, 19.959, 10478.019, 421.300, 52925.420 25/06/07,10:45:48,01,10,1, 11.9,1,1, 19.959, 10478.056, 421.342, 52925.435 25/06/07,10:45:48,02,10,1, 11.9,1,1, 19.959, 10478.022, 421.344, 52925.425 25/06/07,10:45:48,03,10,1, 11.9,1,1, 19.959, 10478.026, 421.318, 52925.430 25/06/07,10:45:48,04,10,1, 11.9,1,1, 19.959, 10478.044, 421.320, 52925.474 25/06/07,10:45:48,05,10,1, 11.9,1,1, 19.959, 10478.074, 421.332, 52925.404 25/06/07,10:45:48,06,10,1, 11.9,1,1, 19.959, 10478.097, 421.339, 52925.432 25/06/07,10:45:48,07,10,1, 11.9,1,1, 19.959, 10478.056, 421.323, 52925.501 25/06/07,10:45:48,08,10,1, 11.9,1,1, 19.959, 10478.058, 421.324, 52925.459 25/06/07,10:45:48,09,10,1, 11.9,1,1, 19.959, 10478.065, 421.325, 52925.420 25/06/07,10:45:48,10,10,1, 11.9,1,1, 19.959, 10478.057, 421.359, 52925.398 25/06/07,10:45:48,11,10,1, 11.9,1,1, 19.959, 10478.065, 421.364, 52925.432 25/06/07,10:45:48,12,10,1, 11.9,1,1, 19.959, 10478.055, 421.322, 52925.442 25/06/07,10:45:48,13,10,1, 11.9,1,1, 19.959, 10478.057, 421.324, 52925.437 25/06/07,10:45:48,14,10,1, 11.9,1,1, 19.959, 10478.073, 421.337, 52925.478 25/06/07,10:45:48,15,10,1, 11.9,1,1, 19.959, 10478.031, 421.340, 52925.451 25/06/07,10:45:48,16,10,1, 11.9,1,1, 19.959, 10478.081, 421.328, 52925.480 25/06/07,10:45:48,17,10,1, 11.9,1,1, 19.959, 10478.058, 421.345, 52925.427 25/06/07,10:45:48,18,10,1, 11.9,1,1, 19.959, 10478.072, 421.288, 52925.450 25/06/07,10:45:48,19,10,1, 11.9,1,1, 19.959, 10478.086, 421.336, 52925.393 25/06/07,10:45:49,00,10,1, 11.9,1,1, 19.958, 10478.085, 421.336, 52925.393 25/06/07,10:45:49,01,10,1, 11.9,1,1, 19.958, 10478.090, 421.353, 52925.451 25/06/07,10:45:49,02,10,1, 11.9,1,1, 19.958, 10478.097, 421.339, 52925.474 25/06/07,10:45:49,03,10,1, 11.9,1,1, 19.958, 10478.094, 421.299, 52925.408 25/06/07,10:45:49,04,10,1, 11.9,1,1, 19.958, 10478.100, 421.344, 52925.489 25/06/07,10:45:49,05,10,1, 11.9,1,1, 19.958, 10478.129, 421.336, 52925.431 25/06/07,10:45:49,06,10,1, 11.9,1,1, 19.958, 10478.117, 421.359, 52925.453 25/06/07,10:45:49,07,10,1, 11.9,1,1, 19.958, 10478.107, 421.333, 52925.427 25/06/07,10:45:49,08,10,1, 11.9,1,1, 19.958, 10478.099, 421.320, 52925.464 25/06/07,10:45:49,09,10,1, 11.9,1,1, 19.958, 10478.114, 421.320, 52925.423 25/06/07,10:45:49,10,10,1, 11.9,1,1, 19.958, 10478.106, 421.327, 52925.496 25/06/07,10:45:49,11,10,1, 11.9,1,1, 19.958, 10478.121, 421.332, 52925.424 25/06/07,10:45:49,12,10,1, 11.9,1,1, 19.958, 10478.134, 421.327, 52925.431 25/06/07,10:45:49,13,10,1, 11.9,1,1, 19.958, 10478.135, 421.329, 52925.435 25/06/07,10:45:49,14,10,1, 11.9,1,1, 19.958, 10478.135, 421.328, 52925.470 25/06/07,10:45:49,15,10,1, 11.9,1,1, 19.958, 10478.125, 421.384, 52925.437 25/06/07,10:45:49,16,10,1, 11.9,1,1, 19.958, 10478.140, 421.357, 52925.457 25/06/07,10:45:49,17,10,1, 11.9,1,1, 19.958, 10478.163, 421.353, 52925.492 25/06/07,10:45:49,18,10,1, 11.9,1,1, 19.958, 10478.170, 421.306, 52925.468 25/06/07,10:45:49,19,10,1, 11.9,1,1, 19.958, 10478.144, 421.304, 52925.444 25/06/07,10:45:50,00,10,1, 11.9,1,1, 19.963, 10478.144, 421.304, 52925.444 25/06/07,10:45:50,01,10,1, 11.9,1,1, 19.963, 10478.161, 421.357, 52925.478 25/06/07,10:45:50,02,10,1, 11.9,1,1, 19.963, 10478.169, 421.338, 52925.459 25/06/07,10:45:50,03,10,1, 11.9,1,1, 19.963, 10478.180, 421.337, 52925.391 25/06/07,10:45:50,04,10,1, 11.9,1,1, 19.963, 10478.186, 421.348, 52925.443 25/06/07,10:45:50,05,10,1, 11.9,1,1, 19.963, 10478.188, 421.357, 52925.400 25/06/07,10:45:50,06,10,1, 11.9,1,1, 19.963, 10478.181, 421.386, 52925.483 25/06/07,10:45:50,07,10,1, 11.9,1,1, 19.963, 10478.187, 421.377, 52925.493 25/06/07,10:45:50,08,10,1, 11.9,1,1, 19.963, 10478.195, 421.349, 52925.407 25/06/07,10:45:50,09,10,1, 11.9,1,1, 19.963, 10478.158, 421.347, 52925.401 25/06/07,10:45:50,10,10,1, 11.9,1,1, 19.963, 10478.180, 421.354, 52925.394 25/06/07,10:45:50,11,10,1, 11.9,1,1, 19.963, 10478.180, 421.384, 52925.467 25/06/07,10:45:50,12,10,1, 11.9,1,1, 19.963, 10478.194, 421.382, 52925.405 25/06/07,10:45:50,13,10,1, 11.9,1,1, 19.963, 10478.193, 421.366, 52925.427 25/06/07,10:45:50,14,10,1, 11.9,1,1, 19.963, 10478.180, 421.356, 52925.427 25/06/07,10:45:50,15,10,1, 11.9,1,1, 19.963, 10478.188, 421.375, 52925.396 25/06/07,10:45:50,16,10,1, 11.9,1,1, 19.963, 10478.218, 421.406, 52925.427 25/06/07,10:45:50,17,10,1, 11.9,1,1, 19.963, 10478.204, 421.383, 52925.472 25/06/07,10:45:50,18,10,1, 11.9,1,1, 19.963, 10478.206, 421.397, 52925.486 25/06/07,10:45:50,19,10,1, 11.9,1,1, 19.963, 10478.238, 421.358, 52925.473 25/06/07,10:45:51,00,11,1, 11.9,1,1, 19.962, 10478.235, 421.358, 52925.473 25/06/07,10:45:51,01,11,1, 11.9,1,1, 19.962, 10478.204, 421.398, 52925.399 25/06/07,10:45:51,02,11,1, 11.9,1,1, 19.962, 10478.224, 421.409, 52925.478 25/06/07,10:45:51,03,11,1, 11.9,1,1, 19.962, 10478.259, 421.362, 52925.422 25/06/07,10:45:51,04,11,1, 11.9,1,1, 19.962, 10478.239, 421.380, 52925.450 25/06/07,10:45:51,05,11,1, 11.9,1,1, 19.962, 10478.227, 421.392, 52925.404 25/06/07,10:45:51,06,11,1, 11.9,1,1, 19.962, 10478.230, 421.428, 52925.461 25/06/07,10:45:51,07,11,1, 11.9,1,1, 19.962, 10478.239, 421.406, 52925.417 25/06/07,10:45:51,08,11,1, 11.9,1,1, 19.962, 10478.242, 421.399, 52925.380 25/06/07,10:45:51,09,11,1, 11.9,1,1, 19.962, 10478.249, 421.382, 52925.366 25/06/07,10:45:51,10,11,1, 11.9,1,1, 19.962, 10478.239, 421.392, 52925.409 25/06/07,10:45:51,11,11,1, 11.9,1,1, 19.962, 10478.233, 421.404, 52925.452 25/06/07,10:45:51,12,11,1, 11.9,1,1, 19.962, 10478.270, 421.419, 52925.431 25/06/07,10:45:51,13,11,1, 11.9,1,1, 19.962, 10478.266, 421.396, 52925.479 25/06/07,10:45:51,14,11,1, 11.9,1,1, 19.962, 10478.246, 421.419, 52925.464 25/06/07,10:45:51,15,11,1, 11.9,1,1, 19.962, 10478.261, 421.406, 52925.500 25/06/07,10:45:51,16,11,1, 11.9,1,1, 19.962, 10478.250, 421.415, 52925.449 25/06/07,10:45:51,17,11,1, 11.9,1,1, 19.962, 10478.261, 421.427, 52925.433 25/06/07,10:45:51,18,11,1, 11.9,1,1, 19.962, 10478.264, 421.414, 52925.466 25/06/07,10:45:51,19,11,1, 11.9,1,1, 19.962, 10478.278, 421.407, 52925.501 25/06/07,10:45:52,00,10,1, 11.9,1,1, 19.963, 10478.277, 421.407, 52925.501 25/06/07,10:45:52,01,10,1, 11.9,1,1, 19.963, 10478.271, 421.423, 52925.456 25/06/07,10:45:52,02,10,1, 11.9,1,1, 19.963, 10478.267, 421.441, 52925.433 25/06/07,10:45:52,03,10,1, 11.9,1,1, 19.963, 10478.298, 421.429, 52925.419 25/06/07,10:45:52,04,10,1, 11.9,1,1, 19.963, 10478.279, 421.438, 52925.428 25/06/07,10:45:52,05,10,1, 11.9,1,1, 19.963, 10478.276, 421.394, 52925.387 25/06/07,10:45:52,06,10,1, 11.9,1,1, 19.963, 10478.273, 421.406, 52925.440 25/06/07,10:45:52,07,10,1, 11.9,1,1, 19.963, 10478.286, 421.434, 52925.446 25/06/07,10:45:52,08,10,1, 11.9,1,1, 19.963, 10478.292, 421.429, 52925.438 25/06/07,10:45:52,09,10,1, 11.9,1,1, 19.963, 10478.328, 421.455, 52925.480 25/06/07,10:45:52,10,10,1, 11.9,1,1, 19.963, 10478.294, 421.426, 52925.472 25/06/07,10:45:52,11,10,1, 11.9,1,1, 19.963, 10478.281, 421.425, 52925.490 25/06/07,10:45:52,12,10,1, 11.9,1,1, 19.963, 10478.332, 421.436, 52925.432 25/06/07,10:45:52,13,10,1, 11.9,1,1, 19.963, 10478.327, 421.440, 52925.508 25/06/07,10:45:52,14,10,1, 11.9,1,1, 19.963, 10478.330, 421.422, 52925.374 25/06/07,10:45:52,15,10,1, 11.9,1,1, 19.963, 10478.302, 421.430, 52925.463 25/06/07,10:45:52,16,10,1, 11.9,1,1, 19.963, 10478.317, 421.412, 52925.378 25/06/07,10:45:52,17,10,1, 11.9,1,1, 19.963, 10478.337, 421.445, 52925.463 25/06/07,10:45:52,18,10,1, 11.9,1,1, 19.963, 10478.320, 421.444, 52925.484 25/06/07,10:45:52,19,10,1, 11.9,1,1, 19.963, 10478.327, 421.484, 52925.450 25/06/07,10:45:53,00,10,1, 12.0,1,1, 19.960, 10478.319, 421.484, 52925.450 25/06/07,10:45:53,01,10,1, 12.0,1,1, 19.960, 10478.299, 421.444, 52925.436 25/06/07,10:45:53,02,10,1, 12.0,1,1, 19.960, 10478.305, 421.468, 52925.404 25/06/07,10:45:53,03,10,1, 12.0,1,1, 19.960, 10478.324, 421.496, 52925.493 25/06/07,10:45:53,04,10,1, 12.0,1,1, 19.960, 10478.350, 421.495, 52925.513 25/06/07,10:45:53,05,10,1, 12.0,1,1, 19.960, 10478.339, 421.478, 52925.416 25/06/07,10:45:53,06,10,1, 12.0,1,1, 19.960, 10478.330, 421.467, 52925.480 25/06/07,10:45:53,07,10,1, 12.0,1,1, 19.960, 10478.327, 421.498, 52925.395 25/06/07,10:45:53,08,10,1, 12.0,1,1, 19.960, 10478.355, 421.506, 52925.460 25/06/07,10:45:53,09,10,1, 12.0,1,1, 19.960, 10478.326, 421.511, 52925.480 25/06/07,10:45:53,10,10,1, 12.0,1,1, 19.960, 10478.341, 421.476, 52925.405 25/06/07,10:45:53,11,10,1, 12.0,1,1, 19.960, 10478.340, 421.473, 52925.289 25/06/07,10:45:53,12,10,1, 12.0,1,1, 19.960, 10478.343, 421.483, 52925.432 25/06/07,10:45:53,13,10,1, 12.0,1,1, 19.960, 10478.340, 421.494, 52925.314 25/06/07,10:45:53,14,10,1, 12.0,1,1, 19.960, 10478.344, 421.496, 52925.295 25/06/07,10:45:53,15,10,1, 12.0,1,1, 19.960, 10478.327, 421.517, 52925.513 25/06/07,10:45:53,16,10,1, 12.0,1,1, 19.960, 10478.377, 421.503, 52925.420 25/06/07,10:45:53,17,10,1, 12.0,1,1, 19.960, 10478.358, 421.501, 52925.461 25/06/07,10:45:53,18,10,1, 12.0,1,1, 19.960, 10478.328, 421.498, 52925.444 25/06/07,10:45:53,19,10,1, 12.0,1,1, 19.960, 10478.358, 421.528, 52925.433 25/06/07,10:45:54,00,10,1, 11.9,1,1, 19.963, 10478.352, 421.528, 52925.433 25/06/07,10:45:54,01,10,1, 11.9,1,1, 19.963, 10478.349, 421.508, 52925.479 25/06/07,10:45:54,02,10,1, 11.9,1,1, 19.963, 10478.353, 421.497, 52925.446 25/06/07,10:45:54,03,10,1, 11.9,1,1, 19.963, 10478.358, 421.501, 52925.408 25/06/07,10:45:54,04,10,1, 11.9,1,1, 19.963, 10478.368, 421.541, 52925.399 25/06/07,10:45:54,05,10,1, 11.9,1,1, 19.963, 10478.371, 421.522, 52925.498 25/06/07,10:45:54,06,10,1, 11.9,1,1, 19.963, 10478.368, 421.525, 52925.415 25/06/07,10:45:54,07,10,1, 11.9,1,1, 19.963, 10478.393, 421.520, 52925.504 25/06/07,10:45:54,08,10,1, 11.9,1,1, 19.963, 10478.380, 421.505, 52925.430 25/06/07,10:45:54,09,10,1, 11.9,1,1, 19.963, 10478.368, 421.541, 52925.438 25/06/07,10:45:54,10,10,1, 11.9,1,1, 19.963, 10478.383, 421.560, 52925.426 25/06/07,10:45:54,11,10,1, 11.9,1,1, 19.963, 10478.380, 421.561, 52925.474 25/06/07,10:45:54,12,10,1, 11.9,1,1, 19.963, 10478.374, 421.522, 52925.432 25/06/07,10:45:54,13,10,1, 11.9,1,1, 19.963, 10478.401, 421.523, 52925.444 25/06/07,10:45:54,14,10,1, 11.9,1,1, 19.963, 10478.386, 421.523, 52925.382 25/06/07,10:45:54,15,10,1, 11.9,1,1, 19.963, 10478.388, 421.550, 52925.463 25/06/07,10:45:54,16,10,1, 11.9,1,1, 19.963, 10478.370, 421.560, 52925.478 25/06/07,10:45:54,17,10,1, 11.9,1,1, 19.963, 10478.419, 421.542, 52925.461 25/06/07,10:45:54,18,10,1, 11.9,1,1, 19.963, 10478.383, 421.529, 52925.504 25/06/07,10:45:54,19,10,1, 11.9,1,1, 19.963, 10478.404, 421.544, 52925.452 25/06/07,10:45:55,00,10,1, 11.9,1,1, 19.960, 10478.402, 421.544, 52925.452 25/06/07,10:45:55,01,10,1, 11.9,1,1, 19.960, 10478.399, 421.584, 52925.417 25/06/07,10:45:55,02,10,1, 11.9,1,1, 19.960, 10478.430, 421.554, 52925.409 25/06/07,10:45:55,03,10,1, 11.9,1,1, 19.960, 10478.430, 421.549, 52925.515 25/06/07,10:45:55,04,10,1, 11.9,1,1, 19.960, 10478.414, 421.529, 52925.452 25/06/07,10:45:55,05,10,1, 11.9,1,1, 19.960, 10478.436, 421.526, 52925.367 25/06/07,10:45:55,06,10,1, 11.9,1,1, 19.960, 10478.424, 421.576, 52925.435 25/06/07,10:45:55,07,10,1, 11.9,1,1, 19.960, 10478.430, 421.578, 52925.481 25/06/07,10:45:55,08,10,1, 11.9,1,1, 19.960, 10478.404, 421.569, 52925.460 25/06/07,10:45:55,09,10,1, 11.9,1,1, 19.960, 10478.437, 421.549, 52925.438 25/06/07,10:45:55,10,10,1, 11.9,1,1, 19.960, 10478.424, 421.547, 52925.390 25/06/07,10:45:55,11,10,1, 11.9,1,1, 19.960, 10478.432, 421.579, 52925.478 25/06/07,10:45:55,12,10,1, 11.9,1,1, 19.960, 10478.427, 421.577, 52925.465 25/06/07,10:45:55,13,10,1, 11.9,1,1, 19.960, 10478.447, 421.611, 52925.527 25/06/07,10:45:55,14,10,1, 11.9,1,1, 19.960, 10478.425, 421.594, 52925.497 25/06/07,10:45:55,15,10,1, 11.9,1,1, 19.960, 10478.441, 421.574, 52925.511 25/06/07,10:45:55,16,10,1, 11.9,1,1, 19.960, 10478.439, 421.584, 52925.480 25/06/07,10:45:55,17,10,1, 11.9,1,1, 19.960, 10478.460, 421.602, 52925.476 25/06/07,10:45:55,18,10,1, 11.9,1,1, 19.960, 10478.447, 421.601, 52925.492 25/06/07,10:45:55,19,10,1, 11.9,1,1, 19.960, 10478.470, 421.602, 52925.399 25/06/07,10:45:56,00,10,1, 12.0,1,1, 19.962, 10478.469, 421.602, 52925.399 25/06/07,10:45:56,01,10,1, 12.0,1,1, 19.962, 10478.454, 421.567, 52925.452 25/06/07,10:45:56,02,10,1, 12.0,1,1, 19.962, 10478.466, 421.600, 52925.492 25/06/07,10:45:56,03,10,1, 12.0,1,1, 19.962, 10478.467, 421.609, 52925.501 25/06/07,10:45:56,04,10,1, 12.0,1,1, 19.962, 10478.468, 421.610, 52925.393 25/06/07,10:45:56,05,10,1, 12.0,1,1, 19.962, 10478.472, 421.626, 52925.465 25/06/07,10:45:56,06,10,1, 12.0,1,1, 19.962, 10478.492, 421.597, 52925.361 25/06/07,10:45:56,07,10,1, 12.0,1,1, 19.962, 10478.455, 421.594, 52925.455 25/06/07,10:45:56,08,10,1, 12.0,1,1, 19.962, 10478.459, 421.610, 52925.294 25/06/07,10:45:56,09,10,1, 12.0,1,1, 19.962, 10478.449, 421.649, 52925.425 25/06/07,10:45:56,10,10,1, 12.0,1,1, 19.962, 10478.498, 421.653, 52925.423 25/06/07,10:45:56,11,10,1, 12.0,1,1, 19.962, 10478.496, 421.634, 52925.471 25/06/07,10:45:56,12,10,1, 12.0,1,1, 19.962, 10478.495, 421.620, 52925.482 25/06/07,10:45:56,13,10,1, 12.0,1,1, 19.962, 10478.474, 421.644, 52925.464 25/06/07,10:45:56,14,10,1, 12.0,1,1, 19.962, 10478.492, 421.649, 52925.419 25/06/07,10:45:56,15,10,1, 12.0,1,1, 19.962, 10478.491, 421.663, 52925.487 25/06/07,10:45:56,16,10,1, 12.0,1,1, 19.962, 10478.506, 421.645, 52925.452 25/06/07,10:45:56,17,10,1, 12.0,1,1, 19.962, 10478.520, 421.638, 52925.509 25/06/07,10:45:56,18,10,1, 12.0,1,1, 19.962, 10478.480, 421.642, 52925.488 25/06/07,10:45:56,19,10,1, 12.0,1,1, 19.962, 10478.498, 421.655, 52925.480 25/06/07,10:45:57,00,10,1, 11.9,1,1, 19.964, 10478.494, 421.655, 52925.480 25/06/07,10:45:57,01,10,1, 11.9,1,1, 19.964, 10478.488, 421.653, 52925.425 25/06/07,10:45:57,02,10,1, 11.9,1,1, 19.964, 10478.534, 421.737, 52925.876 25/06/07,10:45:57,03,10,1, 11.9,1,1, 19.964, 10478.528, 421.730, 52925.956 25/06/07,10:45:57,04,10,1, 11.9,1,1, 19.964, 10478.568, 421.741, 52925.979 25/06/07,10:45:57,05,10,1, 11.9,1,1, 19.964, 10478.563, 421.751, 52925.866 25/06/07,10:45:57,06,10,1, 11.9,1,1, 19.964, 10478.570, 421.735, 52925.906 25/06/07,10:45:57,07,10,1, 11.9,1,1, 19.964, 10478.550, 421.755, 52925.935 25/06/07,10:45:57,08,10,1, 11.9,1,1, 19.964, 10478.514, 421.746, 52925.954 25/06/07,10:45:57,09,10,1, 11.9,1,1, 19.964, 10478.534, 421.737, 52925.984 25/06/07,10:45:57,10,10,1, 11.9,1,1, 19.964, 10478.550, 421.748, 52925.956 25/06/07,10:45:57,11,10,1, 11.9,1,1, 19.964, 10478.544, 421.743, 52925.957 25/06/07,10:45:57,12,10,1, 11.9,1,1, 19.964, 10478.557, 421.737, 52925.951 25/06/07,10:45:57,13,10,1, 11.9,1,1, 19.964, 10478.559, 421.762, 52925.960 25/06/07,10:45:57,14,10,1, 11.9,1,1, 19.964, 10478.580, 421.772, 52925.894 25/06/07,10:45:57,15,10,1, 11.9,1,1, 19.964, 10478.588, 421.765, 52925.948 25/06/07,10:45:57,16,10,1, 11.9,1,1, 19.964, 10478.554, 421.743, 52925.965 25/06/07,10:45:57,17,10,1, 11.9,1,1, 19.964, 10478.556, 421.758, 52925.954 25/06/07,10:45:57,18,10,1, 11.9,1,1, 19.964, 10478.562, 421.776, 52925.939 25/06/07,10:45:57,19,10,1, 11.9,1,1, 19.964, 10478.559, 421.776, 52925.957 25/06/07,10:45:58,00,10,1, 12.0,1,1, 19.963, 10478.553, 421.776, 52925.957 25/06/07,10:45:58,01,10,1, 12.0,1,1, 19.963, 10478.562, 421.756, 52925.987 25/06/07,10:45:58,02,10,1, 12.0,1,1, 19.963, 10478.583, 421.763, 52925.831 25/06/07,10:45:58,03,10,1, 12.0,1,1, 19.963, 10478.566, 421.761, 52925.904 25/06/07,10:45:58,04,10,1, 12.0,1,1, 19.963, 10478.552, 421.768, 52925.963 25/06/07,10:45:58,05,10,1, 12.0,1,1, 19.963, 10478.561, 421.766, 52925.894 25/06/07,10:45:58,06,10,1, 12.0,1,1, 19.963, 10478.582, 421.763, 52925.982 25/06/07,10:45:58,07,10,1, 12.0,1,1, 19.963, 10478.595, 421.767, 52925.922 25/06/07,10:45:58,08,10,1, 12.0,1,1, 19.963, 10478.579, 421.774, 52925.911 25/06/07,10:45:58,09,10,1, 12.0,1,1, 19.963, 10478.610, 421.769, 52925.860 25/06/07,10:45:58,10,10,1, 12.0,1,1, 19.963, 10478.584, 421.789, 52925.924 25/06/07,10:45:58,11,10,1, 12.0,1,1, 19.963, 10478.599, 421.801, 52925.898 25/06/07,10:45:58,12,10,1, 12.0,1,1, 19.963, 10478.595, 421.780, 52925.949 25/06/07,10:45:58,13,10,1, 12.0,1,1, 19.963, 10478.606, 421.802, 52925.914 25/06/07,10:45:58,14,10,1, 12.0,1,1, 19.963, 10478.610, 421.788, 52925.958 25/06/07,10:45:58,15,10,1, 12.0,1,1, 19.963, 10478.628, 421.810, 52925.929 25/06/07,10:45:58,16,10,1, 12.0,1,1, 19.963, 10478.594, 421.804, 52925.944 25/06/07,10:45:58,17,10,1, 12.0,1,1, 19.963, 10478.612, 421.807, 52925.937 25/06/07,10:45:58,18,10,1, 12.0,1,1, 19.963, 10478.605, 421.798, 52925.929 25/06/07,10:45:58,19,10,1, 12.0,1,1, 19.963, 10478.608, 421.804, 52925.962 25/06/07,10:45:59,00,10,1, 11.9,1,1, 19.966, 10478.603, 421.804, 52925.962 25/06/07,10:45:59,01,10,1, 11.9,1,1, 19.966, 10478.591, 421.810, 52925.949 25/06/07,10:45:59,02,10,1, 11.9,1,1, 19.966, 10478.594, 421.827, 52925.926 25/06/07,10:45:59,03,10,1, 11.9,1,1, 19.966, 10478.613, 421.806, 52925.944 25/06/07,10:45:59,04,10,1, 11.9,1,1, 19.966, 10478.599, 421.836, 52925.993 25/06/07,10:45:59,05,10,1, 11.9,1,1, 19.966, 10478.613, 421.820, 52925.980 25/06/07,10:45:59,06,10,1, 11.9,1,1, 19.966, 10478.610, 421.808, 52926.010 25/06/07,10:45:59,07,10,1, 11.9,1,1, 19.966, 10478.613, 421.835, 52925.932 25/06/07,10:45:59,08,10,1, 11.9,1,1, 19.966, 10478.624, 421.828, 52925.946 25/06/07,10:45:59,09,10,1, 11.9,1,1, 19.966, 10478.638, 421.832, 52925.886 25/06/07,10:45:59,10,10,1, 11.9,1,1, 19.966, 10478.618, 421.845, 52925.924 25/06/07,10:45:59,11,10,1, 11.9,1,1, 19.966, 10478.634, 421.832, 52926.012 25/06/07,10:45:59,12,10,1, 11.9,1,1, 19.966, 10478.614, 421.843, 52925.951 25/06/07,10:45:59,13,10,1, 11.9,1,1, 19.966, 10478.615, 421.831, 52925.981 25/06/07,10:45:59,14,10,1, 11.9,1,1, 19.966, 10478.619, 421.844, 52925.959 25/06/07,10:45:59,15,10,1, 11.9,1,1, 19.966, 10478.605, 421.837, 52925.917 25/06/07,10:45:59,16,10,1, 11.9,1,1, 19.966, 10478.635, 421.844, 52925.966 25/06/07,10:45:59,17,10,1, 11.9,1,1, 19.966, 10478.636, 421.813, 52925.905 25/06/07,10:45:59,18,10,1, 11.9,1,1, 19.966, 10478.610, 421.845, 52925.935 25/06/07,10:45:59,19,10,1, 11.9,1,1, 19.966, 10478.643, 421.844, 52925.953 25/06/07,10:46:00,00,10,1, 11.9,1,1, 19.959, 10478.636, 421.844, 52925.953 25/06/07,10:46:00,01,10,1, 11.9,1,1, 19.959, 10478.634, 421.847, 52925.898 25/06/07,10:46:00,02,10,1, 11.9,1,1, 19.959, 10478.606, 421.761, 52925.510 25/06/07,10:46:00,03,10,1, 11.9,1,1, 19.959, 10478.582, 421.743, 52925.389 25/06/07,10:46:00,04,10,1, 11.9,1,1, 19.959, 10478.580, 421.751, 52925.423 25/06/07,10:46:00,05,10,1, 11.9,1,1, 19.959, 10478.602, 421.783, 52925.476 25/06/07,10:46:00,06,10,1, 11.9,1,1, 19.959, 10478.625, 421.778, 52925.404 25/06/07,10:46:00,07,10,1, 11.9,1,1, 19.959, 10478.612, 421.743, 52925.417 25/06/07,10:46:00,08,10,1, 11.9,1,1, 19.959, 10478.586, 421.762, 52925.412 25/06/07,10:46:00,09,10,1, 11.9,1,1, 19.959, 10478.605, 421.749, 52925.406 25/06/07,10:46:00,10,10,1, 11.9,1,1, 19.959, 10478.595, 421.780, 52925.481 25/06/07,10:46:00,11,10,1, 11.9,1,1, 19.959, 10478.581, 421.775, 52925.428 25/06/07,10:46:00,12,10,1, 11.9,1,1, 19.959, 10478.607, 421.800, 52925.507 25/06/07,10:46:00,13,10,1, 11.9,1,1, 19.959, 10478.621, 421.787, 52925.497 25/06/07,10:46:00,14,10,1, 11.9,1,1, 19.959, 10478.618, 421.750, 52925.412 25/06/07,10:46:00,15,10,1, 11.9,1,1, 19.959, 10478.608, 421.750, 52925.449 25/06/07,10:46:00,16,10,1, 11.9,1,1, 19.959, 10478.581, 421.764, 52925.449 25/06/07,10:46:00,17,10,1, 11.9,1,1, 19.959, 10478.616, 421.793, 52925.489 25/06/07,10:46:00,18,10,1, 11.9,1,1, 19.959, 10478.616, 421.791, 52925.487 25/06/07,10:46:00,19,10,1, 11.9,1,1, 19.959, 10478.602, 421.803, 52925.496 25/06/07,10:46:01,00,10,1, 11.9,1,1, 19.964, 10478.594, 421.803, 52925.496 25/06/07,10:46:01,01,10,1, 11.9,1,1, 19.964, 10478.610, 421.747, 52925.447 25/06/07,10:46:01,02,10,1, 11.9,1,1, 19.964, 10478.613, 421.760, 52925.459 25/06/07,10:46:01,03,10,1, 11.9,1,1, 19.964, 10478.601, 421.757, 52925.495 25/06/07,10:46:01,04,10,1, 11.9,1,1, 19.964, 10478.618, 421.763, 52925.367 25/06/07,10:46:01,05,10,1, 11.9,1,1, 19.964, 10478.596, 421.802, 52925.572 25/06/07,10:46:01,06,10,1, 11.9,1,1, 19.964, 10478.610, 421.798, 52925.508 25/06/07,10:46:01,07,10,1, 11.9,1,1, 19.964, 10478.644, 421.747, 52925.398 25/06/07,10:46:01,08,10,1, 11.9,1,1, 19.964, 10478.618, 421.744, 52925.399 25/06/07,10:46:01,09,10,1, 11.9,1,1, 19.964, 10478.609, 421.770, 52925.421 25/06/07,10:46:01,10,10,1, 11.9,1,1, 19.964, 10478.617, 421.769, 52925.419 25/06/07,10:46:01,11,10,1, 11.9,1,1, 19.964, 10478.628, 421.810, 52925.482 25/06/07,10:46:01,12,10,1, 11.9,1,1, 19.964, 10478.623, 421.771, 52925.531 25/06/07,10:46:01,13,10,1, 11.9,1,1, 19.964, 10478.621, 421.766, 52925.470 25/06/07,10:46:01,14,10,1, 11.9,1,1, 19.964, 10478.618, 421.753, 52925.474 25/06/07,10:46:01,15,10,1, 11.9,1,1, 19.964, 10478.599, 421.767, 52925.447 25/06/07,10:46:01,16,10,1, 11.9,1,1, 19.964, 10478.613, 421.740, 52925.450 25/06/07,10:46:01,17,10,1, 11.9,1,1, 19.964, 10478.608, 421.762, 52925.437 25/06/07,10:46:01,18,10,1, 11.9,1,1, 19.964, 10478.639, 421.769, 52925.509 25/06/07,10:46:01,19,10,1, 11.9,1,1, 19.964, 10478.609, 421.767, 52925.472 25/06/07,10:46:02,00,10,1, 11.9,1,1, 19.967, 10478.603, 421.767, 52925.472 25/06/07,10:46:02,01,10,1, 11.9,1,1, 19.967, 10478.638, 421.753, 52925.427 25/06/07,10:46:02,02,10,1, 11.9,1,1, 19.967, 10478.624, 421.750, 52925.441 25/06/07,10:46:02,03,10,1, 11.9,1,1, 19.967, 10478.639, 421.749, 52925.526 25/06/07,10:46:02,04,10,1, 11.9,1,1, 19.967, 10478.607, 421.766, 52925.480 25/06/07,10:46:02,05,10,1, 11.9,1,1, 19.967, 10478.634, 421.773, 52925.495 25/06/07,10:46:02,06,10,1, 11.9,1,1, 19.967, 10478.592, 421.768, 52925.467 25/06/07,10:46:02,07,10,1, 11.9,1,1, 19.967, 10478.646, 421.752, 52925.441 25/06/07,10:46:02,08,10,1, 11.9,1,1, 19.967, 10478.614, 421.737, 52925.416 25/06/07,10:46:02,09,10,1, 11.9,1,1, 19.967, 10478.601, 421.749, 52925.456 25/06/07,10:46:02,10,10,1, 11.9,1,1, 19.967, 10478.615, 421.787, 52925.428 25/06/07,10:46:02,11,10,1, 11.9,1,1, 19.967, 10478.601, 421.779, 52925.435 25/06/07,10:46:02,12,10,1, 11.9,1,1, 19.967, 10478.612, 421.792, 52925.461 25/06/07,10:46:02,13,10,1, 11.9,1,1, 19.967, 10478.601, 421.754, 52925.415 25/06/07,10:46:02,14,10,1, 11.9,1,1, 19.967, 10478.596, 421.748, 52925.427 25/06/07,10:46:02,15,10,1, 11.9,1,1, 19.967, 10478.580, 421.749, 52925.459 25/06/07,10:46:02,16,10,1, 11.9,1,1, 19.967, 10478.608, 421.767, 52925.479 25/06/07,10:46:02,17,10,1, 11.9,1,1, 19.967, 10478.604, 421.781, 52925.432 25/06/07,10:46:02,18,10,1, 11.9,1,1, 19.967, 10478.627, 421.780, 52925.451 25/06/07,10:46:02,19,10,1, 11.9,1,1, 19.967, 10478.625, 421.759, 52925.477 25/06/07,10:46:03,00,10,1, 11.9,1,1, 19.964, 10478.619, 421.759, 52925.477 25/06/07,10:46:03,01,10,1, 11.9,1,1, 19.964, 10478.617, 421.775, 52925.467 25/06/07,10:46:03,02,10,1, 11.9,1,1, 19.964, 10478.618, 421.750, 52925.392 25/06/07,10:46:03,03,10,1, 11.9,1,1, 19.964, 10478.606, 421.768, 52925.437 25/06/07,10:46:03,04,10,1, 11.9,1,1, 19.964, 10478.614, 421.778, 52925.372 25/06/07,10:46:03,05,10,1, 11.9,1,1, 19.964, 10478.639, 421.765, 52925.380 25/06/07,10:46:03,06,10,1, 11.9,1,1, 19.964, 10478.645, 421.769, 52925.388 25/06/07,10:46:03,07,10,1, 11.9,1,1, 19.964, 10478.614, 421.745, 52925.421 25/06/07,10:46:03,08,10,1, 11.9,1,1, 19.964, 10478.635, 421.743, 52925.386 25/06/07,10:46:03,09,10,1, 11.9,1,1, 19.964, 10478.629, 421.754, 52925.406 25/06/07,10:46:03,10,10,1, 11.9,1,1, 19.964, 10478.619, 421.772, 52925.393 25/06/07,10:46:03,11,10,1, 11.9,1,1, 19.964, 10478.637, 421.799, 52925.411 25/06/07,10:46:03,12,10,1, 11.9,1,1, 19.964, 10478.623, 421.785, 52925.436 25/06/07,10:46:03,13,10,1, 11.9,1,1, 19.964, 10478.623, 421.768, 52925.339 25/06/07,10:46:03,14,10,1, 11.9,1,1, 19.964, 10478.620, 421.751, 52925.377 25/06/07,10:46:03,15,10,1, 11.9,1,1, 19.964, 10478.605, 421.762, 52925.441 25/06/07,10:46:03,16,10,1, 11.9,1,1, 19.964, 10478.631, 421.769, 52925.407 25/06/07,10:46:03,17,10,1, 11.9,1,1, 19.964, 10478.634, 421.763, 52925.368 25/06/07,10:46:03,18,10,1, 11.9,1,1, 19.964, 10478.624, 421.804, 52925.437 25/06/07,10:46:03,19,10,1, 11.9,1,1, 19.964, 10478.630, 421.802, 52925.402 25/06/07,10:46:04,00,10,1, 11.9,1,1, 19.967, 10478.628, 421.802, 52925.402 25/06/07,10:46:04,01,10,1, 11.9,1,1, 19.967, 10478.594, 421.782, 52925.370 25/06/07,10:46:04,02,10,1, 11.9,1,1, 19.967, 10478.621, 421.752, 52925.411 25/06/07,10:46:04,03,10,1, 11.9,1,1, 19.967, 10478.613, 421.762, 52925.390 25/06/07,10:46:04,04,10,1, 11.9,1,1, 19.967, 10478.624, 421.787, 52925.357 25/06/07,10:46:04,05,10,1, 11.9,1,1, 19.967, 10478.614, 421.790, 52925.429 25/06/07,10:46:04,06,10,1, 11.9,1,1, 19.967, 10478.610, 421.798, 52925.376 25/06/07,10:46:04,07,10,1, 11.9,1,1, 19.967, 10478.628, 421.805, 52925.402 25/06/07,10:46:04,08,10,1, 11.9,1,1, 19.967, 10478.624, 421.785, 52925.450 25/06/07,10:46:04,09,10,1, 11.9,1,1, 19.967, 10478.617, 421.752, 52925.381 25/06/07,10:46:04,10,10,1, 11.9,1,1, 19.967, 10478.608, 421.769, 52925.424 25/06/07,10:46:04,11,10,1, 11.9,1,1, 19.967, 10478.576, 421.790, 52925.430 25/06/07,10:46:04,12,10,1, 11.9,1,1, 19.967, 10478.608, 421.806, 52925.366 25/06/07,10:46:04,13,10,1, 11.9,1,1, 19.967, 10478.614, 421.812, 52925.397 25/06/07,10:46:04,14,10,1, 11.9,1,1, 19.967, 10478.635, 421.805, 52925.400 25/06/07,10:46:04,15,10,1, 11.9,1,1, 19.967, 10478.610, 421.756, 52925.368 25/06/07,10:46:04,16,10,1, 11.9,1,1, 19.967, 10478.604, 421.776, 52925.473 25/06/07,10:46:04,17,10,1, 11.9,1,1, 19.967, 10478.585, 421.763, 52925.419 25/06/07,10:46:04,18,10,1, 11.9,1,1, 19.967, 10478.587, 421.787, 52925.391 25/06/07,10:46:04,19,10,1, 11.9,1,1, 19.967, 10478.611, 421.816, 52925.349 25/06/07,10:46:05,00,10,1, 11.9,1,1, 19.965, 10478.603, 421.816, 52925.349 25/06/07,10:46:05,01,10,1, 11.9,1,1, 19.965, 10478.599, 421.842, 52925.418 25/06/07,10:46:05,02,10,1, 11.9,1,1, 19.965, 10478.611, 421.807, 52925.401 25/06/07,10:46:05,03,10,1, 11.9,1,1, 19.965, 10478.584, 421.765, 52925.431 25/06/07,10:46:05,04,10,1, 11.9,1,1, 19.965, 10478.589, 421.778, 52925.356 25/06/07,10:46:05,05,10,1, 11.9,1,1, 19.965, 10478.582, 421.768, 52925.369 25/06/07,10:46:05,06,10,1, 11.9,1,1, 19.965, 10478.613, 421.797, 52925.400 25/06/07,10:46:05,07,10,1, 11.9,1,1, 19.965, 10478.587, 421.807, 52925.365 25/06/07,10:46:05,08,10,1, 11.9,1,1, 19.965, 10478.596, 421.793, 52925.359 25/06/07,10:46:05,09,10,1, 11.9,1,1, 19.965, 10478.599, 421.806, 52925.401 25/06/07,10:46:05,10,10,1, 11.9,1,1, 19.965, 10478.593, 421.769, 52925.430 25/06/07,10:46:05,11,10,1, 11.9,1,1, 19.965, 10478.599, 421.765, 52925.389 25/06/07,10:46:05,12,10,1, 11.9,1,1, 19.965, 10478.607, 421.796, 52925.430 25/06/07,10:46:05,13,10,1, 11.9,1,1, 19.965, 10478.587, 421.843, 52925.495 25/06/07,10:46:05,14,10,1, 11.9,1,1, 19.965, 10478.600, 421.827, 52925.438 25/06/07,10:46:05,15,10,1, 11.9,1,1, 19.965, 10478.603, 421.818, 52925.461 25/06/07,10:46:05,16,10,1, 11.9,1,1, 19.965, 10478.597, 421.812, 52925.469 25/06/07,10:46:05,17,10,1, 11.9,1,1, 19.965, 10478.584, 421.790, 52925.409 25/06/07,10:46:05,18,10,1, 11.9,1,1, 19.965, 10478.576, 421.778, 52925.397 25/06/07,10:46:05,19,10,1, 11.9,1,1, 19.965, 10478.595, 421.811, 52925.431 25/06/07,10:46:06,00,10,1, 11.9,1,1, 19.963, 10478.594, 421.811, 52925.431 25/06/07,10:46:06,01,10,1, 11.9,1,1, 19.963, 10478.581, 421.847, 52925.459 25/06/07,10:46:06,02,10,1, 11.9,1,1, 19.963, 10478.587, 421.838, 52925.427 25/06/07,10:46:06,03,10,1, 11.9,1,1, 19.963, 10478.571, 421.803, 52925.419 25/06/07,10:46:06,04,10,1, 11.9,1,1, 19.963, 10478.551, 421.811, 52925.455 25/06/07,10:46:06,05,10,1, 11.9,1,1, 19.963, 10478.557, 421.811, 52925.418 25/06/07,10:46:06,06,10,1, 11.9,1,1, 19.963, 10478.553, 421.800, 52925.353 25/06/07,10:46:06,07,10,1, 11.9,1,1, 19.963, 10478.553, 421.818, 52925.304 25/06/07,10:46:06,08,10,1, 11.9,1,1, 19.963, 10478.567, 421.831, 52925.358 25/06/07,10:46:06,09,10,1, 11.9,1,1, 19.963, 10478.532, 421.854, 52925.409 25/06/07,10:46:06,10,10,1, 11.9,1,1, 19.963, 10478.530, 421.862, 52925.444 25/06/07,10:46:06,11,10,1, 11.9,1,1, 19.963, 10478.551, 421.851, 52925.413 25/06/07,10:46:06,12,10,1, 11.9,1,1, 19.963, 10478.538, 421.844, 52925.443 25/06/07,10:46:06,13,10,1, 11.9,1,1, 19.963, 10478.545, 421.822, 52925.428 25/06/07,10:46:06,14,10,1, 11.9,1,1, 19.963, 10478.519, 421.839, 52925.388 25/06/07,10:46:06,15,10,1, 11.9,1,1, 19.963, 10478.517, 421.854, 52925.449 25/06/07,10:46:06,16,10,1, 11.9,1,1, 19.963, 10478.553, 421.895, 52925.484 25/06/07,10:46:06,17,10,1, 11.9,1,1, 19.963, 10478.499, 421.873, 52925.471 25/06/07,10:46:06,18,10,1, 11.9,1,1, 19.963, 10478.526, 421.854, 52925.394 25/06/07,10:46:06,19,10,1, 11.9,1,1, 19.963, 10478.505, 421.846, 52925.489 25/06/07,10:46:07,00,10,1, 11.9,1,1, 19.966, 10478.503, 421.846, 52925.489 25/06/07,10:46:07,01,10,1, 11.9,1,1, 19.966, 10478.532, 421.855, 52925.483 25/06/07,10:46:07,02,10,1, 11.9,1,1, 19.966, 10478.507, 421.881, 52925.459 25/06/07,10:46:07,03,10,1, 11.9,1,1, 19.966, 10478.500, 421.881, 52925.368 25/06/07,10:46:07,04,10,1, 11.9,1,1, 19.966, 10478.526, 421.857, 52925.360 25/06/07,10:46:07,05,10,1, 11.9,1,1, 19.966, 10478.506, 421.866, 52925.462 25/06/07,10:46:07,06,10,1, 11.9,1,1, 19.966, 10478.517, 421.818, 52925.405 25/06/07,10:46:07,07,10,1, 11.9,1,1, 19.966, 10478.508, 421.838, 52925.454 25/06/07,10:46:07,08,10,1, 11.9,1,1, 19.966, 10478.505, 421.857, 52925.427 25/06/07,10:46:07,09,10,1, 11.9,1,1, 19.966, 10478.501, 421.864, 52925.466 25/06/07,10:46:07,10,10,1, 11.9,1,1, 19.966, 10478.504, 421.898, 52925.357 25/06/07,10:46:07,11,10,1, 11.9,1,1, 19.966, 10478.513, 421.860, 52925.440 25/06/07,10:46:07,12,10,1, 11.9,1,1, 19.966, 10478.501, 421.878, 52925.496 25/06/07,10:46:07,13,10,1, 11.9,1,1, 19.966, 10478.502, 421.860, 52925.402 25/06/07,10:46:07,14,10,1, 11.9,1,1, 19.966, 10478.510, 421.850, 52925.392 25/06/07,10:46:07,15,10,1, 11.9,1,1, 19.966, 10478.504, 421.864, 52925.397 25/06/07,10:46:07,16,10,1, 11.9,1,1, 19.966, 10478.502, 421.858, 52925.393 25/06/07,10:46:07,17,10,1, 11.9,1,1, 19.966, 10478.512, 421.901, 52925.476 25/06/07,10:46:07,18,10,1, 11.9,1,1, 19.966, 10478.507, 421.878, 52925.429 25/06/07,10:46:07,19,10,1, 11.9,1,1, 19.966, 10478.504, 421.888, 52925.449 25/06/07,10:46:08,00,10,1, 12.0,1,1, 19.962, 10478.503, 421.888, 52925.449 25/06/07,10:46:08,01,10,1, 12.0,1,1, 19.962, 10478.490, 421.873, 52925.497 25/06/07,10:46:08,02,10,1, 12.0,1,1, 19.962, 10478.476, 421.873, 52925.466 25/06/07,10:46:08,03,10,1, 12.0,1,1, 19.962, 10478.466, 421.868, 52925.376 25/06/07,10:46:08,04,10,1, 12.0,1,1, 19.962, 10478.478, 421.894, 52925.480 25/06/07,10:46:08,05,10,1, 12.0,1,1, 19.962, 10478.487, 421.910, 52925.483 25/06/07,10:46:08,06,10,1, 12.0,1,1, 19.962, 10478.462, 421.916, 52925.458 25/06/07,10:46:08,07,10,1, 12.0,1,1, 19.962, 10478.452, 421.895, 52925.462 25/06/07,10:46:08,08,10,1, 12.0,1,1, 19.962, 10478.486, 421.862, 52925.504 25/06/07,10:46:08,09,10,1, 12.0,1,1, 19.962, 10478.487, 421.865, 52925.414 25/06/07,10:46:08,10,10,1, 12.0,1,1, 19.962, 10478.493, 421.894, 52925.495 25/06/07,10:46:08,11,10,1, 12.0,1,1, 19.962, 10478.482, 421.878, 52925.237 25/06/07,10:46:08,12,10,1, 12.0,1,1, 19.962, 10478.461, 421.884, 52925.387 25/06/07,10:46:08,13,10,1, 12.0,1,1, 19.962, 10478.476, 421.909, 52925.427 25/06/07,10:46:08,14,10,1, 12.0,1,1, 19.962, 10478.462, 421.916, 52925.436 25/06/07,10:46:08,15,10,1, 12.0,1,1, 19.962, 10478.492, 421.880, 52925.416 25/06/07,10:46:08,16,10,1, 12.0,1,1, 19.962, 10478.478, 421.879, 52925.470 25/06/07,10:46:08,17,10,1, 12.0,1,1, 19.962, 10478.466, 421.866, 52925.418 25/06/07,10:46:08,18,10,1, 12.0,1,1, 19.962, 10478.479, 421.863, 52925.378 25/06/07,10:46:08,19,10,1, 12.0,1,1, 19.962, 10478.491, 421.924, 52925.368 25/06/07,10:46:09,00,10,1, 11.9,1,1, 19.964, 10478.486, 421.924, 52925.368 25/06/07,10:46:09,01,10,1, 11.9,1,1, 19.964, 10478.479, 421.911, 52925.488 25/06/07,10:46:09,02,10,1, 11.9,1,1, 19.964, 10478.486, 421.915, 52925.486 25/06/07,10:46:09,03,10,1, 11.9,1,1, 19.964, 10478.462, 421.908, 52925.532 25/06/07,10:46:09,04,10,1, 11.9,1,1, 19.964, 10478.493, 421.856, 52925.427 25/06/07,10:46:09,05,10,1, 11.9,1,1, 19.964, 10478.465, 421.876, 52925.490 25/06/07,10:46:09,06,10,1, 11.9,1,1, 19.964, 10478.488, 421.890, 52925.398 25/06/07,10:46:09,07,10,1, 11.9,1,1, 19.964, 10478.490, 421.907, 52925.381 25/06/07,10:46:09,08,10,1, 11.9,1,1, 19.964, 10478.463, 421.937, 52925.424 25/06/07,10:46:09,09,10,1, 11.9,1,1, 19.964, 10478.489, 421.928, 52925.488 25/06/07,10:46:09,10,10,1, 11.9,1,1, 19.964, 10478.486, 421.898, 52925.457 25/06/07,10:46:09,11,10,1, 11.9,1,1, 19.964, 10478.452, 421.908, 52925.670 25/06/07,10:46:09,12,10,1, 11.9,1,1, 19.964, 10478.445, 421.892, 52925.560 25/06/07,10:46:09,13,10,1, 11.9,1,1, 19.964, 10478.488, 421.896, 52925.484 25/06/07,10:46:09,14,10,1, 11.9,1,1, 19.964, 10478.465, 421.882, 52925.457 25/06/07,10:46:09,15,10,1, 11.9,1,1, 19.964, 10478.453, 421.919, 52925.485 25/06/07,10:46:09,16,10,1, 11.9,1,1, 19.964, 10478.474, 421.906, 52925.461 25/06/07,10:46:09,17,10,1, 11.9,1,1, 19.964, 10478.459, 421.914, 52925.467 25/06/07,10:46:09,18,10,1, 11.9,1,1, 19.964, 10478.484, 421.894, 52925.446 25/06/07,10:46:09,19,10,1, 11.9,1,1, 19.964, 10478.471, 421.897, 52925.425 25/06/07,10:46:10,00,10,1, 11.9,1,1, 19.965, 10478.469, 421.897, 52925.425 25/06/07,10:46:10,01,10,1, 11.9,1,1, 19.965, 10478.471, 421.910, 52925.407 25/06/07,10:46:10,02,10,1, 11.9,1,1, 19.965, 10478.457, 421.884, 52925.428 25/06/07,10:46:10,03,10,1, 11.9,1,1, 19.965, 10478.468, 421.912, 52925.379 25/06/07,10:46:10,04,10,1, 11.9,1,1, 19.965, 10478.468, 421.923, 52925.426 25/06/07,10:46:10,05,10,1, 11.9,1,1, 19.965, 10478.455, 421.902, 52925.461 25/06/07,10:46:10,06,10,1, 11.9,1,1, 19.965, 10478.472, 421.896, 52925.438 25/06/07,10:46:10,07,10,1, 11.9,1,1, 19.965, 10478.458, 421.876, 52925.489 25/06/07,10:46:10,08,10,1, 11.9,1,1, 19.965, 10478.471, 421.866, 52925.409 25/06/07,10:46:10,09,10,1, 11.9,1,1, 19.965, 10478.458, 421.860, 52925.376 25/06/07,10:46:10,10,10,1, 11.9,1,1, 19.965, 10478.421, 421.859, 52925.328 25/06/07,10:46:10,11,10,1, 11.9,1,1, 19.965, 10478.441, 421.856, 52925.424 25/06/07,10:46:10,12,10,1, 11.9,1,1, 19.965, 10478.438, 421.899, 52925.452 25/06/07,10:46:10,13,10,1, 11.9,1,1, 19.965, 10478.419, 421.905, 52925.443 25/06/07,10:46:10,14,10,1, 11.9,1,1, 19.965, 10478.441, 421.895, 52925.401 25/06/07,10:46:10,15,10,1, 11.9,1,1, 19.965, 10478.457, 421.888, 52925.395 25/06/07,10:46:10,16,10,1, 11.9,1,1, 19.965, 10478.441, 421.899, 52925.501 25/06/07,10:46:10,17,10,1, 11.9,1,1, 19.965, 10478.428, 421.847, 52925.358 25/06/07,10:46:10,18,10,1, 11.9,1,1, 19.965, 10478.450, 421.863, 52925.447 25/06/07,10:46:10,19,10,1, 11.9,1,1, 19.965, 10478.442, 421.869, 52925.434 25/06/07,10:46:11,00,10,1, 12.0,1,1, 19.967, 10478.436, 421.869, 52925.434 25/06/07,10:46:11,01,10,1, 12.0,1,1, 19.967, 10478.420, 421.897, 52925.456 25/06/07,10:46:11,02,10,1, 12.0,1,1, 19.967, 10478.403, 421.929, 52925.421 25/06/07,10:46:11,03,10,1, 12.0,1,1, 19.967, 10478.444, 421.910, 52925.402 25/06/07,10:46:11,04,10,1, 12.0,1,1, 19.967, 10478.446, 421.886, 52925.405 25/06/07,10:46:11,05,10,1, 12.0,1,1, 19.967, 10478.442, 421.882, 52925.370 25/06/07,10:46:11,06,10,1, 12.0,1,1, 19.967, 10478.418, 421.900, 52925.358 25/06/07,10:46:11,07,10,1, 12.0,1,1, 19.967, 10478.438, 421.896, 52925.395 25/06/07,10:46:11,08,10,1, 12.0,1,1, 19.967, 10478.436, 421.891, 52925.440 25/06/07,10:46:11,09,10,1, 12.0,1,1, 19.967, 10478.425, 421.915, 52925.451 25/06/07,10:46:11,10,10,1, 12.0,1,1, 19.967, 10478.425, 421.917, 52925.401 25/06/07,10:46:11,11,10,1, 12.0,1,1, 19.967, 10478.446, 421.937, 52925.351 25/06/07,10:46:11,12,10,1, 12.0,1,1, 19.967, 10478.442, 421.930, 52925.441 25/06/07,10:46:11,13,10,1, 12.0,1,1, 19.967, 10478.429, 421.897, 52925.388 25/06/07,10:46:11,14,10,1, 12.0,1,1, 19.967, 10478.410, 421.909, 52925.462 25/06/07,10:46:11,15,10,1, 12.0,1,1, 19.967, 10478.422, 421.896, 52925.399 25/06/07,10:46:11,16,10,1, 12.0,1,1, 19.967, 10478.400, 421.907, 52925.421 25/06/07,10:46:11,17,10,1, 12.0,1,1, 19.967, 10478.412, 421.912, 52925.404 25/06/07,10:46:11,18,10,1, 12.0,1,1, 19.967, 10478.414, 421.935, 52925.455 25/06/07,10:46:11,19,10,1, 12.0,1,1, 19.967, 10478.389, 421.928, 52925.379 25/06/07,10:46:12,00,10,1, 12.0,1,1, 19.966, 10478.386, 421.928, 52925.379 25/06/07,10:46:12,01,10,1, 12.0,1,1, 19.966, 10478.395, 421.924, 52925.402 25/06/07,10:46:12,02,10,1, 12.0,1,1, 19.966, 10478.378, 421.922, 52925.410 25/06/07,10:46:12,03,10,1, 12.0,1,1, 19.966, 10478.418, 421.922, 52925.427 25/06/07,10:46:12,04,10,1, 12.0,1,1, 19.966, 10478.393, 421.893, 52925.407 25/06/07,10:46:12,05,10,1, 12.0,1,1, 19.966, 10478.382, 421.907, 52925.410 25/06/07,10:46:12,06,10,1, 12.0,1,1, 19.966, 10478.400, 421.917, 52925.419 25/06/07,10:46:12,07,10,1, 12.0,1,1, 19.966, 10478.391, 421.928, 52925.380 25/06/07,10:46:12,08,10,1, 12.0,1,1, 19.966, 10478.383, 421.930, 52925.385 25/06/07,10:46:12,09,10,1, 12.0,1,1, 19.966, 10478.375, 421.950, 52925.407 25/06/07,10:46:12,10,10,1, 12.0,1,1, 19.966, 10478.394, 421.917, 52925.345 25/06/07,10:46:12,11,10,1, 12.0,1,1, 19.966, 10478.371, 421.920, 52925.388 25/06/07,10:46:12,12,10,1, 12.0,1,1, 19.966, 10478.406, 421.887, 52925.333 25/06/07,10:46:12,13,10,1, 12.0,1,1, 19.966, 10478.374, 421.908, 52925.348 25/06/07,10:46:12,14,10,1, 12.0,1,1, 19.966, 10478.357, 421.901, 52925.433 25/06/07,10:46:12,15,10,1, 12.0,1,1, 19.966, 10478.370, 421.909, 52925.389 25/06/07,10:46:12,16,10,1, 12.0,1,1, 19.966, 10478.337, 421.945, 52925.403 25/06/07,10:46:12,17,10,1, 12.0,1,1, 19.966, 10478.343, 421.946, 52925.414 25/06/07,10:46:12,18,10,1, 12.0,1,1, 19.966, 10478.357, 421.943, 52925.487 25/06/07,10:46:12,19,10,1, 12.0,1,1, 19.966, 10478.369, 421.956, 52925.428 25/06/07,10:46:13,00,10,1, 11.8,1,1, 19.967, 10478.361, 421.956, 52925.428 25/06/07,10:46:13,01,10,1, 11.8,1,1, 19.967, 10478.334, 421.927, 52925.437 25/06/07,10:46:13,02,10,1, 11.8,1,1, 19.967, 10478.352, 421.944, 52925.422 25/06/07,10:46:13,03,10,1, 11.8,1,1, 19.967, 10478.317, 421.929, 52925.388 25/06/07,10:46:13,04,10,1, 11.8,1,1, 19.967, 10478.322, 421.946, 52925.403 25/06/07,10:46:13,05,10,1, 11.8,1,1, 19.967, 10478.332, 421.984, 52925.407 25/06/07,10:46:13,06,10,1, 11.8,1,1, 19.967, 10478.323, 421.983, 52925.431 25/06/07,10:46:13,07,10,1, 11.8,1,1, 19.967, 10478.340, 421.956, 52925.442 25/06/07,10:46:13,08,10,1, 11.8,1,1, 19.967, 10478.316, 421.948, 52925.485 25/06/07,10:46:13,09,10,1, 11.8,1,1, 19.967, 10478.340, 421.936, 52925.355 25/06/07,10:46:13,10,10,1, 11.8,1,1, 19.967, 10478.320, 421.927, 52925.364 25/06/07,10:46:13,11,10,1, 11.8,1,1, 19.967, 10478.313, 421.959, 52925.379 25/06/07,10:46:13,12,10,1, 11.8,1,1, 19.967, 10478.314, 421.941, 52925.407 25/06/07,10:46:13,13,10,1, 11.8,1,1, 19.967, 10478.294, 421.963, 52925.403 25/06/07,10:46:13,14,10,1, 11.8,1,1, 19.967, 10478.276, 422.006, 52925.469 25/06/07,10:46:13,15,10,1, 11.8,1,1, 19.967, 10478.284, 421.964, 52925.462 25/06/07,10:46:13,16,10,1, 11.8,1,1, 19.967, 10478.288, 421.981, 52925.478 25/06/07,10:46:13,17,10,1, 11.8,1,1, 19.967, 10478.283, 421.957, 52925.404 25/06/07,10:46:13,18,10,1, 11.8,1,1, 19.967, 10478.271, 421.955, 52925.465 25/06/07,10:46:13,19,10,1, 11.8,1,1, 19.967, 10478.267, 421.957, 52925.404 25/06/07,10:46:14,00,10,1, 11.9,1,1, 19.964, 10478.261, 421.957, 52925.404 25/06/07,10:46:14,01,10,1, 11.9,1,1, 19.964, 10478.268, 421.963, 52925.422 25/06/07,10:46:14,02,10,1, 11.9,1,1, 19.964, 10478.260, 422.004, 52925.421 25/06/07,10:46:14,03,10,1, 11.9,1,1, 19.964, 10478.255, 421.972, 52925.413 25/06/07,10:46:14,04,10,1, 11.9,1,1, 19.964, 10478.255, 422.023, 52925.496 25/06/07,10:46:14,05,10,1, 11.9,1,1, 19.964, 10478.241, 421.965, 52925.448 25/06/07,10:46:14,06,10,1, 11.9,1,1, 19.964, 10478.265, 421.973, 52925.432 25/06/07,10:46:14,07,10,1, 11.9,1,1, 19.964, 10478.223, 421.948, 52925.375 25/06/07,10:46:14,08,10,1, 11.9,1,1, 19.964, 10478.235, 421.977, 52925.462 25/06/07,10:46:14,09,10,1, 11.9,1,1, 19.964, 10478.217, 421.968, 52925.389 25/06/07,10:46:14,10,10,1, 11.9,1,1, 19.964, 10478.230, 421.998, 52925.426 25/06/07,10:46:14,11,10,1, 11.9,1,1, 19.964, 10478.199, 421.996, 52925.355 25/06/07,10:46:14,12,10,1, 11.9,1,1, 19.964, 10478.196, 422.011, 52925.576 25/06/07,10:46:14,13,10,1, 11.9,1,1, 19.964, 10478.174, 422.026, 52925.484 25/06/07,10:46:14,14,10,1, 11.9,1,1, 19.964, 10478.187, 421.997, 52925.500 25/06/07,10:46:14,15,10,1, 11.9,1,1, 19.964, 10478.211, 422.010, 52925.485 25/06/07,10:46:14,16,10,1, 11.9,1,1, 19.964, 10478.197, 421.970, 52925.404 25/06/07,10:46:14,17,10,1, 11.9,1,1, 19.964, 10478.181, 421.982, 52925.476 25/06/07,10:46:14,18,10,1, 11.9,1,1, 19.964, 10478.196, 421.976, 52925.390 25/06/07,10:46:14,19,10,1, 11.9,1,1, 19.964, 10478.176, 421.977, 52925.469 25/06/07,10:46:15,00,10,1, 12.0,1,1, 19.968, 10478.169, 421.977, 52925.469 25/06/07,10:46:15,01,10,1, 12.0,1,1, 19.968, 10478.184, 422.017, 52925.459 25/06/07,10:46:15,02,10,1, 12.0,1,1, 19.968, 10478.198, 422.010, 52925.426 25/06/07,10:46:15,03,10,1, 12.0,1,1, 19.968, 10478.158, 421.999, 52925.455 25/06/07,10:46:15,04,10,1, 12.0,1,1, 19.968, 10478.179, 422.023, 52925.446 25/06/07,10:46:15,05,10,1, 12.0,1,1, 19.968, 10478.172, 421.998, 52925.492 25/06/07,10:46:15,06,10,1, 12.0,1,1, 19.968, 10478.174, 421.978, 52925.374 25/06/07,10:46:15,07,10,1, 12.0,1,1, 19.968, 10478.176, 421.980, 52925.371 25/06/07,10:46:15,08,10,1, 12.0,1,1, 19.968, 10478.157, 421.985, 52925.429 25/06/07,10:46:15,09,10,1, 12.0,1,1, 19.968, 10478.143, 422.000, 52925.416 25/06/07,10:46:15,10,10,1, 12.0,1,1, 19.968, 10478.162, 422.003, 52925.416 25/06/07,10:46:15,11,10,1, 12.0,1,1, 19.968, 10478.143, 421.998, 52925.382 25/06/07,10:46:15,12,10,1, 12.0,1,1, 19.968, 10478.144, 422.022, 52925.355 25/06/07,10:46:15,13,10,1, 12.0,1,1, 19.968, 10478.150, 422.043, 52925.488 25/06/07,10:46:15,14,10,1, 12.0,1,1, 19.968, 10478.158, 422.006, 52925.452 25/06/07,10:46:15,15,10,1, 12.0,1,1, 19.968, 10478.133, 422.018, 52925.490 25/06/07,10:46:15,16,10,1, 12.0,1,1, 19.968, 10478.161, 422.008, 52925.454 25/06/07,10:46:15,17,10,1, 12.0,1,1, 19.968, 10478.132, 422.013, 52925.440 25/06/07,10:46:15,18,10,1, 12.0,1,1, 19.968, 10478.151, 421.998, 52925.382 25/06/07,10:46:15,19,10,1, 12.0,1,1, 19.968, 10478.153, 422.008, 52925.420 25/06/07,10:46:16,00,10,1, 11.8,1,1, 19.967, 10478.152, 422.008, 52925.420 25/06/07,10:46:16,01,10,1, 11.8,1,1, 19.967, 10478.106, 422.011, 52925.484 25/06/07,10:46:16,02,10,1, 11.8,1,1, 19.967, 10478.099, 422.039, 52925.415 25/06/07,10:46:16,03,10,1, 11.8,1,1, 19.967, 10478.101, 422.024, 52925.485 25/06/07,10:46:16,04,10,1, 11.8,1,1, 19.967, 10478.115, 422.001, 52925.407 25/06/07,10:46:16,05,10,1, 11.8,1,1, 19.967, 10478.092, 422.040, 52925.459 25/06/07,10:46:16,06,10,1, 11.8,1,1, 19.967, 10478.096, 422.016, 52925.469 25/06/07,10:46:16,07,10,1, 11.8,1,1, 19.967, 10478.090, 421.998, 52925.405 25/06/07,10:46:16,08,10,1, 11.8,1,1, 19.967, 10478.100, 422.017, 52925.484 25/06/07,10:46:16,09,10,1, 11.8,1,1, 19.967, 10478.087, 422.014, 52925.424 25/06/07,10:46:16,10,10,1, 11.8,1,1, 19.967, 10478.071, 422.008, 52925.462 25/06/07,10:46:16,11,10,1, 11.8,1,1, 19.967, 10478.080, 422.045, 52925.502 25/06/07,10:46:16,12,10,1, 11.8,1,1, 19.967, 10478.097, 422.046, 52925.454 25/06/07,10:46:16,13,10,1, 11.8,1,1, 19.967, 10478.092, 422.039, 52925.467 25/06/07,10:46:16,14,10,1, 11.8,1,1, 19.967, 10478.080, 422.013, 52925.482 25/06/07,10:46:16,15,10,1, 11.8,1,1, 19.967, 10478.069, 422.016, 52925.415 25/06/07,10:46:16,16,10,1, 11.8,1,1, 19.967, 10478.077, 422.020, 52925.421 25/06/07,10:46:16,17,10,1, 11.8,1,1, 19.967, 10478.049, 421.991, 52925.450 25/06/07,10:46:16,18,10,1, 11.8,1,1, 19.967, 10478.070, 422.016, 52925.448 25/06/07,10:46:16,19,10,1, 11.8,1,1, 19.967, 10478.055, 422.002, 52925.473 25/06/07,10:46:17,00,10,1, 11.9,1,1, 19.967, 10478.052, 422.002, 52925.473 25/06/07,10:46:17,01,10,1, 11.9,1,1, 19.967, 10478.056, 422.044, 52925.454 25/06/07,10:46:17,02,10,1, 11.9,1,1, 19.967, 10478.046, 422.056, 52925.481 25/06/07,10:46:17,03,10,1, 11.9,1,1, 19.967, 10478.057, 422.053, 52925.422 25/06/07,10:46:17,04,10,1, 11.9,1,1, 19.967, 10478.065, 422.045, 52925.433 25/06/07,10:46:17,05,10,1, 11.9,1,1, 19.967, 10478.071, 422.025, 52925.428 25/06/07,10:46:17,06,10,1, 11.9,1,1, 19.967, 10478.056, 422.045, 52925.381 25/06/07,10:46:17,07,10,1, 11.9,1,1, 19.967, 10478.022, 422.026, 52925.440 25/06/07,10:46:17,08,10,1, 11.9,1,1, 19.967, 10478.075, 422.002, 52925.390 25/06/07,10:46:17,09,10,1, 11.9,1,1, 19.967, 10478.043, 422.029, 52925.434 25/06/07,10:46:17,10,10,1, 11.9,1,1, 19.967, 10478.033, 422.047, 52925.553 25/06/07,10:46:17,11,10,1, 11.9,1,1, 19.967, 10478.018, 422.048, 52925.457 25/06/07,10:46:17,12,10,1, 11.9,1,1, 19.967, 10478.032, 422.040, 52925.476 25/06/07,10:46:17,13,10,1, 11.9,1,1, 19.967, 10478.015, 422.034, 52925.368 25/06/07,10:46:17,14,10,1, 11.9,1,1, 19.967, 10478.025, 422.054, 52925.461 25/06/07,10:46:17,15,10,1, 11.9,1,1, 19.967, 10478.011, 422.050, 52925.423 25/06/07,10:46:17,16,10,1, 11.9,1,1, 19.967, 10478.023, 422.039, 52925.468 25/06/07,10:46:17,17,10,1, 11.9,1,1, 19.967, 10478.005, 422.039, 52925.482 25/06/07,10:46:17,18,10,1, 11.9,1,1, 19.967, 10478.017, 422.026, 52925.445 25/06/07,10:46:17,19,10,1, 11.9,1,1, 19.967, 10478.001, 422.007, 52925.384 25/06/07,10:46:18,00,10,1, 12.0,1,1, 19.969, 10477.993, 422.007, 52925.384 25/06/07,10:46:18,01,10,1, 12.0,1,1, 19.969, 10477.998, 422.005, 52925.393 25/06/07,10:46:18,02,10,1, 12.0,1,1, 19.969, 10477.995, 422.038, 52925.492 25/06/07,10:46:18,03,10,1, 12.0,1,1, 19.969, 10477.991, 422.041, 52925.371 25/06/07,10:46:18,04,10,1, 12.0,1,1, 19.969, 10478.006, 422.074, 52925.442 25/06/07,10:46:18,05,10,1, 12.0,1,1, 19.969, 10477.970, 422.085, 52925.464 25/06/07,10:46:18,06,10,1, 12.0,1,1, 19.969, 10477.989, 422.050, 52925.499 25/06/07,10:46:18,07,10,1, 12.0,1,1, 19.969, 10477.974, 422.046, 52925.445 25/06/07,10:46:18,08,10,1, 12.0,1,1, 19.969, 10477.966, 422.033, 52925.340 25/06/07,10:46:18,09,10,1, 12.0,1,1, 19.969, 10477.990, 422.011, 52925.443 25/06/07,10:46:18,10,10,1, 12.0,1,1, 19.969, 10477.972, 422.024, 52925.432 25/06/07,10:46:18,11,10,1, 12.0,1,1, 19.969, 10477.953, 422.032, 52925.400 25/06/07,10:46:18,12,10,1, 12.0,1,1, 19.969, 10477.970, 422.026, 52925.426 25/06/07,10:46:18,13,10,1, 12.0,1,1, 19.969, 10477.937, 422.031, 52925.399 25/06/07,10:46:18,14,10,1, 12.0,1,1, 19.969, 10477.959, 422.052, 52925.364 25/06/07,10:46:18,15,10,1, 12.0,1,1, 19.969, 10477.944, 422.073, 52925.445 25/06/07,10:46:18,16,10,1, 12.0,1,1, 19.969, 10477.943, 422.047, 52925.445 25/06/07,10:46:18,17,10,1, 12.0,1,1, 19.969, 10477.935, 422.056, 52925.409 25/06/07,10:46:18,18,10,1, 12.0,1,1, 19.969, 10477.939, 422.030, 52925.448 25/06/07,10:46:18,19,10,1, 12.0,1,1, 19.969, 10477.956, 422.028, 52925.463 25/06/07,10:46:19,00,09,1, 11.9,1,1, 19.966, 10477.952, 422.028, 52925.463 25/06/07,10:46:19,01,09,1, 11.9,1,1, 19.966, 10477.923, 422.020, 52925.482 25/06/07,10:46:19,02,09,1, 11.9,1,1, 19.966, 10477.906, 422.031, 52925.450 25/06/07,10:46:19,03,09,1, 11.9,1,1, 19.966, 10477.908, 422.025, 52925.432 25/06/07,10:46:19,04,09,1, 11.9,1,1, 19.966, 10477.931, 422.046, 52925.491 25/06/07,10:46:19,05,09,1, 11.9,1,1, 19.966, 10477.928, 422.062, 52925.497 25/06/07,10:46:19,06,09,1, 11.9,1,1, 19.966, 10477.923, 422.041, 52925.502 25/06/07,10:46:19,07,09,1, 11.9,1,1, 19.966, 10477.922, 422.070, 52925.473 25/06/07,10:46:19,08,09,1, 11.9,1,1, 19.966, 10477.926, 422.056, 52925.494 25/06/07,10:46:19,09,09,1, 11.9,1,1, 19.966, 10477.906, 422.041, 52925.437 25/06/07,10:46:19,10,09,1, 11.9,1,1, 19.966, 10477.918, 422.022, 52925.441 25/06/07,10:46:19,11,09,1, 11.9,1,1, 19.966, 10477.905, 422.036, 52925.386 25/06/07,10:46:19,12,09,1, 11.9,1,1, 19.966, 10477.900, 422.024, 52925.348 25/06/07,10:46:19,13,09,1, 11.9,1,1, 19.966, 10477.910, 422.037, 52925.454 25/06/07,10:46:19,14,09,1, 11.9,1,1, 19.966, 10477.879, 422.035, 52925.471 25/06/07,10:46:19,15,09,1, 11.9,1,1, 19.966, 10477.883, 422.045, 52925.469 25/06/07,10:46:19,16,09,1, 11.9,1,1, 19.966, 10477.908, 422.071, 52925.448 25/06/07,10:46:19,17,09,1, 11.9,1,1, 19.966, 10477.846, 422.073, 52925.400 25/06/07,10:46:19,18,09,1, 11.9,1,1, 19.966, 10477.864, 422.068, 52925.434 25/06/07,10:46:19,19,09,1, 11.9,1,1, 19.966, 10477.867, 422.076, 52925.409 25/06/07,10:46:20,00,10,1, 12.0,1,1, 19.966, 10477.860, 422.076, 52925.409 25/06/07,10:46:20,01,10,1, 12.0,1,1, 19.966, 10477.866, 422.043, 52925.468 25/06/07,10:46:20,02,10,1, 12.0,1,1, 19.966, 10477.860, 422.041, 52925.459 25/06/07,10:46:20,03,10,1, 12.0,1,1, 19.966, 10477.850, 422.053, 52925.391 25/06/07,10:46:20,04,10,1, 12.0,1,1, 19.966, 10477.863, 422.034, 52925.425 25/06/07,10:46:20,05,10,1, 12.0,1,1, 19.966, 10477.854, 422.032, 52925.492 25/06/07,10:46:20,06,10,1, 12.0,1,1, 19.966, 10477.869, 422.032, 52925.385 25/06/07,10:46:20,07,10,1, 12.0,1,1, 19.966, 10477.860, 422.064, 52925.445 25/06/07,10:46:20,08,10,1, 12.0,1,1, 19.966, 10477.839, 422.063, 52925.455 25/06/07,10:46:20,09,10,1, 12.0,1,1, 19.966, 10477.842, 422.056, 52925.411 25/06/07,10:46:20,10,10,1, 12.0,1,1, 19.966, 10477.834, 422.066, 52925.425 25/06/07,10:46:20,11,10,1, 12.0,1,1, 19.966, 10477.835, 422.070, 52925.456 25/06/07,10:46:20,12,10,1, 12.0,1,1, 19.966, 10477.849, 422.073, 52925.418 25/06/07,10:46:20,13,10,1, 12.0,1,1, 19.966, 10477.822, 422.040, 52925.416 25/06/07,10:46:20,14,10,1, 12.0,1,1, 19.966, 10477.836, 422.057, 52925.414 25/06/07,10:46:20,15,10,1, 12.0,1,1, 19.966, 10477.829, 422.044, 52925.486 25/06/07,10:46:20,16,10,1, 12.0,1,1, 19.966, 10477.819, 422.037, 52925.457 25/06/07,10:46:20,17,10,1, 12.0,1,1, 19.966, 10477.822, 422.056, 52925.439 25/06/07,10:46:20,18,10,1, 12.0,1,1, 19.966, 10477.797, 422.058, 52925.463 25/06/07,10:46:20,19,10,1, 12.0,1,1, 19.966, 10477.822, 422.051, 52925.426 25/06/07,10:46:21,00,09,1, 12.0,1,1, 19.972, 10477.818, 422.051, 52925.426 25/06/07,10:46:21,01,09,1, 12.0,1,1, 19.972, 10477.781, 422.089, 52925.446 25/06/07,10:46:21,02,09,1, 12.0,1,1, 19.972, 10477.802, 422.084, 52925.457 25/06/07,10:46:21,03,09,1, 12.0,1,1, 19.972, 10477.773, 422.057, 52925.458 25/06/07,10:46:21,04,09,1, 12.0,1,1, 19.972, 10477.766, 422.079, 52925.499 25/06/07,10:46:21,05,09,1, 12.0,1,1, 19.972, 10477.780, 422.067, 52925.514 25/06/07,10:46:21,06,09,1, 12.0,1,1, 19.972, 10477.783, 422.032, 52925.426 25/06/07,10:46:21,07,09,1, 12.0,1,1, 19.972, 10477.760, 422.048, 52925.429 25/06/07,10:46:21,08,09,1, 12.0,1,1, 19.972, 10477.765, 422.051, 52925.479 25/06/07,10:46:21,09,09,1, 12.0,1,1, 19.972, 10477.737, 422.044, 52925.444 25/06/07,10:46:21,10,09,1, 12.0,1,1, 19.972, 10477.730, 422.051, 52925.470 25/06/07,10:46:21,11,09,1, 12.0,1,1, 19.972, 10477.743, 422.046, 52925.398 25/06/07,10:46:21,12,09,1, 12.0,1,1, 19.972, 10477.748, 422.073, 52925.473 25/06/07,10:46:21,13,09,1, 12.0,1,1, 19.972, 10477.799, 422.104, 52925.460 25/06/07,10:46:21,14,09,1, 12.0,1,1, 19.972, 10477.736, 422.108, 52925.531 25/06/07,10:46:21,15,09,1, 12.0,1,1, 19.972, 10477.740, 422.100, 52925.501 25/06/07,10:46:21,16,09,1, 12.0,1,1, 19.972, 10477.743, 422.081, 52925.451 25/06/07,10:46:21,17,09,1, 12.0,1,1, 19.972, 10477.732, 422.064, 52925.545 25/06/07,10:46:21,18,09,1, 12.0,1,1, 19.972, 10477.736, 422.068, 52925.508 25/06/07,10:46:21,19,09,1, 12.0,1,1, 19.972, 10477.733, 422.048, 52925.454 25/06/07,10:46:22,00,09,1, 12.0,1,1, 19.971, 10477.726, 422.048, 52925.454 25/06/07,10:46:22,01,09,1, 12.0,1,1, 19.971, 10477.725, 422.049, 52925.457 25/06/07,10:46:22,02,09,1, 12.0,1,1, 19.971, 10477.701, 422.065, 52925.491 25/06/07,10:46:22,03,09,1, 12.0,1,1, 19.971, 10477.685, 422.064, 52925.443 25/06/07,10:46:22,04,09,1, 12.0,1,1, 19.971, 10477.717, 422.054, 52925.457 25/06/07,10:46:22,05,09,1, 12.0,1,1, 19.971, 10477.714, 422.088, 52925.481 25/06/07,10:46:22,06,09,1, 12.0,1,1, 19.971, 10477.705, 422.085, 52925.394 25/06/07,10:46:22,07,09,1, 12.0,1,1, 19.971, 10477.717, 422.101, 52925.469 25/06/07,10:46:22,08,09,1, 12.0,1,1, 19.971, 10477.703, 422.089, 52925.454 25/06/07,10:46:22,09,09,1, 12.0,1,1, 19.971, 10477.695, 422.057, 52925.435 25/06/07,10:46:22,10,09,1, 12.0,1,1, 19.971, 10477.704, 422.069, 52925.436 25/06/07,10:46:22,11,09,1, 12.0,1,1, 19.971, 10477.683, 422.045, 52925.442 25/06/07,10:46:22,12,09,1, 12.0,1,1, 19.971, 10477.701, 422.061, 52925.359 25/06/07,10:46:22,13,09,1, 12.0,1,1, 19.971, 10477.694, 422.051, 52925.443 25/06/07,10:46:22,14,09,1, 12.0,1,1, 19.971, 10477.639, 422.059, 52925.457 25/06/07,10:46:22,15,09,1, 12.0,1,1, 19.971, 10477.673, 422.052, 52925.461 25/06/07,10:46:22,16,09,1, 12.0,1,1, 19.971, 10477.658, 422.083, 52925.490 25/06/07,10:46:22,17,09,1, 12.0,1,1, 19.971, 10477.666, 422.087, 52925.518 25/06/07,10:46:22,18,09,1, 12.0,1,1, 19.971, 10477.676, 422.090, 52925.412 25/06/07,10:46:22,19,09,1, 12.0,1,1, 19.971, 10477.662, 422.095, 52925.404 25/06/07,10:46:23,00,09,1, 11.9,1,1, 19.967, 10477.660, 422.095, 52925.404 25/06/07,10:46:23,01,09,1, 11.9,1,1, 19.967, 10477.645, 422.083, 52925.432 25/06/07,10:46:23,02,09,1, 11.9,1,1, 19.967, 10477.654, 422.086, 52925.480 25/06/07,10:46:23,03,09,1, 11.9,1,1, 19.967, 10477.666, 422.074, 52925.475 25/06/07,10:46:23,04,09,1, 11.9,1,1, 19.967, 10477.657, 422.072, 52925.485 25/06/07,10:46:23,05,09,1, 11.9,1,1, 19.967, 10477.666, 422.068, 52925.472 25/06/07,10:46:23,06,09,1, 11.9,1,1, 19.967, 10477.659, 422.079, 52925.450 25/06/07,10:46:23,07,09,1, 11.9,1,1, 19.967, 10477.637, 422.056, 52925.435 25/06/07,10:46:23,08,09,1, 11.9,1,1, 19.967, 10477.620, 422.056, 52925.433 25/06/07,10:46:23,09,09,1, 11.9,1,1, 19.967, 10477.621, 422.088, 52925.474 25/06/07,10:46:23,10,09,1, 11.9,1,1, 19.967, 10477.621, 422.070, 52925.375 25/06/07,10:46:23,11,09,1, 11.9,1,1, 19.967, 10477.626, 422.086, 52925.409 25/06/07,10:46:23,12,09,1, 11.9,1,1, 19.967, 10477.626, 422.093, 52925.425 25/06/07,10:46:23,13,09,1, 11.9,1,1, 19.967, 10477.622, 422.114, 52925.468 25/06/07,10:46:23,14,09,1, 11.9,1,1, 19.967, 10477.603, 422.116, 52925.448 25/06/07,10:46:23,15,09,1, 11.9,1,1, 19.967, 10477.629, 422.092, 52925.498 25/06/07,10:46:23,16,09,1, 11.9,1,1, 19.967, 10477.607, 422.098, 52925.457 25/06/07,10:46:23,17,09,1, 11.9,1,1, 19.967, 10477.604, 422.104, 52925.466 25/06/07,10:46:23,18,09,1, 11.9,1,1, 19.967, 10477.600, 422.053, 52925.496 25/06/07,10:46:23,19,09,1, 11.9,1,1, 19.967, 10477.593, 422.089, 52925.406 25/06/07,10:46:24,00,09,1, 12.0,1,1, 19.971, 10477.593, 422.089, 52925.406 25/06/07,10:46:24,01,09,1, 12.0,1,1, 19.971, 10477.586, 422.082, 52925.443 25/06/07,10:46:24,02,09,1, 12.0,1,1, 19.971, 10477.574, 422.086, 52925.468 25/06/07,10:46:24,03,09,1, 12.0,1,1, 19.971, 10477.601, 422.104, 52925.414 25/06/07,10:46:24,04,09,1, 12.0,1,1, 19.971, 10477.578, 422.104, 52925.451 25/06/07,10:46:24,05,09,1, 12.0,1,1, 19.971, 10477.613, 422.118, 52925.464 25/06/07,10:46:24,06,09,1, 12.0,1,1, 19.971, 10477.608, 422.107, 52925.440 25/06/07,10:46:24,07,09,1, 12.0,1,1, 19.971, 10477.598, 422.127, 52925.407 25/06/07,10:46:24,08,09,1, 12.0,1,1, 19.971, 10477.590, 422.102, 52925.471 25/06/07,10:46:24,09,09,1, 12.0,1,1, 19.971, 10477.587, 422.100, 52925.447 25/06/07,10:46:24,10,09,1, 12.0,1,1, 19.971, 10477.611, 422.096, 52925.453 25/06/07,10:46:24,11,09,1, 12.0,1,1, 19.971, 10477.594, 422.096, 52925.507 25/06/07,10:46:24,12,09,1, 12.0,1,1, 19.971, 10477.587, 422.072, 52925.403 25/06/07,10:46:24,13,09,1, 12.0,1,1, 19.971, 10477.575, 422.053, 52925.495 25/06/07,10:46:24,14,09,1, 12.0,1,1, 19.971, 10477.565, 422.052, 52925.453 25/06/07,10:46:24,15,09,1, 12.0,1,1, 19.971, 10477.574, 422.061, 52925.441 25/06/07,10:46:24,16,09,1, 12.0,1,1, 19.971, 10477.574, 422.089, 52925.446 25/06/07,10:46:24,17,09,1, 12.0,1,1, 19.971, 10477.583, 422.077, 52925.429 25/06/07,10:46:24,18,09,1, 12.0,1,1, 19.971, 10477.585, 422.091, 52925.458 25/06/07,10:46:24,19,09,1, 12.0,1,1, 19.971, 10477.596, 422.094, 52925.467 25/06/07,10:46:25,00,09,1, 11.9,1,1, 19.972, 10477.593, 422.094, 52925.467 25/06/07,10:46:25,01,09,1, 11.9,1,1, 19.972, 10477.581, 422.082, 52925.401 25/06/07,10:46:25,02,09,1, 11.9,1,1, 19.972, 10477.583, 422.111, 52925.471 25/06/07,10:46:25,03,09,1, 11.9,1,1, 19.972, 10477.561, 422.104, 52925.465 25/06/07,10:46:25,04,09,1, 11.9,1,1, 19.972, 10477.580, 422.070, 52925.419 25/06/07,10:46:25,05,09,1, 11.9,1,1, 19.972, 10477.570, 422.063, 52925.421 25/06/07,10:46:25,06,09,1, 11.9,1,1, 19.972, 10477.582, 422.065, 52925.500 25/06/07,10:46:25,07,09,1, 11.9,1,1, 19.972, 10477.584, 422.077, 52925.474 25/06/07,10:46:25,08,09,1, 11.9,1,1, 19.972, 10477.556, 422.057, 52925.407 25/06/07,10:46:25,09,09,1, 11.9,1,1, 19.972, 10477.559, 422.070, 52925.351 25/06/07,10:46:25,10,09,1, 11.9,1,1, 19.972, 10477.530, 422.081, 52925.471 25/06/07,10:46:25,11,09,1, 11.9,1,1, 19.972, 10477.540, 422.045, 52925.455 25/06/07,10:46:25,12,09,1, 11.9,1,1, 19.972, 10477.566, 422.061, 52925.426 25/06/07,10:46:25,13,09,1, 11.9,1,1, 19.972, 10477.562, 422.079, 52925.454 25/06/07,10:46:25,14,09,1, 11.9,1,1, 19.972, 10477.535, 422.090, 52925.421 25/06/07,10:46:25,15,09,1, 11.9,1,1, 19.972, 10477.543, 422.085, 52925.441 25/06/07,10:46:25,16,09,1, 11.9,1,1, 19.972, 10477.553, 422.096, 52925.485 25/06/07,10:46:25,17,09,1, 11.9,1,1, 19.972, 10477.555, 422.082, 52925.384 25/06/07,10:46:25,18,09,1, 11.9,1,1, 19.972, 10477.549, 422.079, 52925.464 25/06/07,10:46:25,19,09,1, 11.9,1,1, 19.972, 10477.562, 422.083, 52925.393 25/06/07,10:46:26,00,09,1, 12.0,1,1, 19.970, 10477.560, 422.083, 52925.393 25/06/07,10:46:26,01,09,1, 12.0,1,1, 19.970, 10477.537, 422.032, 52925.487 25/06/07,10:46:26,02,09,1, 12.0,1,1, 19.970, 10477.547, 422.063, 52925.427 25/06/07,10:46:26,03,09,1, 12.0,1,1, 19.970, 10477.563, 422.067, 52925.455 25/06/07,10:46:26,04,09,1, 12.0,1,1, 19.970, 10477.535, 422.052, 52925.442 25/06/07,10:46:26,05,09,1, 12.0,1,1, 19.970, 10477.533, 422.042, 52925.459 25/06/07,10:46:26,06,09,1, 12.0,1,1, 19.970, 10477.548, 422.074, 52925.410 25/06/07,10:46:26,07,09,1, 12.0,1,1, 19.970, 10477.539, 422.045, 52925.481 25/06/07,10:46:26,08,09,1, 12.0,1,1, 19.970, 10477.531, 422.065, 52925.438 25/06/07,10:46:26,09,09,1, 12.0,1,1, 19.970, 10477.530, 422.054, 52925.420 25/06/07,10:46:26,10,09,1, 12.0,1,1, 19.970, 10477.536, 422.075, 52925.432 25/06/07,10:46:26,11,09,1, 12.0,1,1, 19.970, 10477.523, 422.060, 52925.428 25/06/07,10:46:26,12,09,1, 12.0,1,1, 19.970, 10477.544, 422.091, 52925.368 25/06/07,10:46:26,13,09,1, 12.0,1,1, 19.970, 10477.540, 422.062, 52925.403 25/06/07,10:46:26,14,09,1, 12.0,1,1, 19.970, 10477.526, 422.069, 52925.491 25/06/07,10:46:26,15,09,1, 12.0,1,1, 19.970, 10477.543, 422.051, 52925.395 25/06/07,10:46:26,16,09,1, 12.0,1,1, 19.970, 10477.553, 422.051, 52925.444 25/06/07,10:46:26,17,09,1, 12.0,1,1, 19.970, 10477.539, 422.037, 52925.451 25/06/07,10:46:26,18,09,1, 12.0,1,1, 19.970, 10477.548, 422.033, 52925.376 25/06/07,10:46:26,19,09,1, 12.0,1,1, 19.970, 10477.581, 422.012, 52925.290 25/06/07,10:46:27,00,09,1, 11.9,1,1, 19.968, 10477.576, 422.012, 52925.290 25/06/07,10:46:27,01,09,1, 11.9,1,1, 19.968, 10477.518, 422.004, 52925.436 25/06/07,10:46:27,02,09,1, 11.9,1,1, 19.968, 10477.533, 422.038, 52925.421 25/06/07,10:46:27,03,09,1, 11.9,1,1, 19.968, 10477.517, 422.021, 52925.420 25/06/07,10:46:27,04,09,1, 11.9,1,1, 19.968, 10477.542, 422.056, 52925.462 25/06/07,10:46:27,05,09,1, 11.9,1,1, 19.968, 10477.515, 422.047, 52925.499 25/06/07,10:46:27,06,09,1, 11.9,1,1, 19.968, 10477.528, 422.047, 52925.461 25/06/07,10:46:27,07,09,1, 11.9,1,1, 19.968, 10477.537, 422.052, 52925.440 25/06/07,10:46:27,08,09,1, 11.9,1,1, 19.968, 10477.536, 422.022, 52925.421 25/06/07,10:46:27,09,09,1, 11.9,1,1, 19.968, 10477.537, 422.019, 52925.422 25/06/07,10:46:27,10,09,1, 11.9,1,1, 19.968, 10477.548, 422.034, 52925.403 25/06/07,10:46:27,11,09,1, 11.9,1,1, 19.968, 10477.525, 422.021, 52925.487 25/06/07,10:46:27,12,09,1, 11.9,1,1, 19.968, 10477.523, 421.999, 52925.425 25/06/07,10:46:27,13,09,1, 11.9,1,1, 19.968, 10477.543, 422.001, 52925.467 25/06/07,10:46:27,14,09,1, 11.9,1,1, 19.968, 10477.526, 421.990, 52925.496 25/06/07,10:46:27,15,09,1, 11.9,1,1, 19.968, 10477.545, 421.997, 52925.456 25/06/07,10:46:27,16,09,1, 11.9,1,1, 19.968, 10477.543, 421.982, 52925.417 25/06/07,10:46:27,17,09,1, 11.9,1,1, 19.968, 10477.562, 421.998, 52925.400 25/06/07,10:46:27,18,09,1, 11.9,1,1, 19.968, 10477.531, 421.999, 52925.402 25/06/07,10:46:27,19,09,1, 11.9,1,1, 19.968, 10477.563, 421.989, 52925.389 25/06/07,10:46:28,00,09,1, 11.9,1,1, 19.970, 10477.560, 421.989, 52925.389 25/06/07,10:46:28,01,09,1, 11.9,1,1, 19.970, 10477.543, 421.973, 52925.378 25/06/07,10:46:28,02,09,1, 11.9,1,1, 19.970, 10477.514, 422.009, 52925.450 25/06/07,10:46:28,03,09,1, 11.9,1,1, 19.970, 10477.496, 421.994, 52925.447 25/06/07,10:46:28,04,09,1, 11.9,1,1, 19.970, 10477.530, 421.990, 52925.396 25/06/07,10:46:28,05,09,1, 11.9,1,1, 19.970, 10477.540, 421.996, 52925.369 25/06/07,10:46:28,06,09,1, 11.9,1,1, 19.970, 10477.519, 421.997, 52925.448 25/06/07,10:46:28,07,09,1, 11.9,1,1, 19.970, 10477.530, 422.001, 52925.438 25/06/07,10:46:28,08,09,1, 11.9,1,1, 19.970, 10477.539, 421.989, 52925.423 25/06/07,10:46:28,09,09,1, 11.9,1,1, 19.970, 10477.523, 421.984, 52925.447 25/06/07,10:46:28,10,09,1, 11.9,1,1, 19.970, 10477.507, 421.984, 52925.463 25/06/07,10:46:28,11,09,1, 11.9,1,1, 19.970, 10477.521, 421.965, 52925.336 25/06/07,10:46:28,12,09,1, 11.9,1,1, 19.970, 10477.528, 421.974, 52925.370 25/06/07,10:46:28,13,09,1, 11.9,1,1, 19.970, 10477.560, 421.929, 52925.333 25/06/07,10:46:28,14,09,1, 11.9,1,1, 19.970, 10477.525, 421.941, 52925.390 25/06/07,10:46:28,15,09,1, 11.9,1,1, 19.970, 10477.523, 421.956, 52925.398 25/06/07,10:46:28,16,09,1, 11.9,1,1, 19.970, 10477.505, 421.935, 52925.311 25/06/07,10:46:28,17,09,1, 11.9,1,1, 19.970, 10477.524, 421.967, 52925.293 25/06/07,10:46:28,18,09,1, 11.9,1,1, 19.970, 10477.506, 421.959, 52925.410 25/06/07,10:46:28,19,09,1, 11.9,1,1, 19.970, 10477.522, 421.934, 52925.314 25/06/07,10:46:29,00,09,1, 11.9,1,1, 19.973, 10477.518, 421.934, 52925.314 25/06/07,10:46:29,01,09,1, 11.9,1,1, 19.973, 10477.507, 421.970, 52925.332 25/06/07,10:46:29,02,09,1, 11.9,1,1, 19.973, 10477.509, 421.971, 52925.404 25/06/07,10:46:29,03,09,1, 11.9,1,1, 19.973, 10477.488, 421.963, 52925.394 25/06/07,10:46:29,04,09,1, 11.9,1,1, 19.973, 10477.519, 421.992, 52925.417 25/06/07,10:46:29,05,09,1, 11.9,1,1, 19.973, 10477.513, 421.954, 52925.378 25/06/07,10:46:29,06,09,1, 11.9,1,1, 19.973, 10477.513, 421.961, 52925.415 25/06/07,10:46:29,07,09,1, 11.9,1,1, 19.973, 10477.537, 421.951, 52925.178 25/06/07,10:46:29,08,09,1, 11.9,1,1, 19.973, 10477.511, 421.948, 52925.288 25/06/07,10:46:29,09,09,1, 11.9,1,1, 19.973, 10477.488, 421.950, 52925.273 25/06/07,10:46:29,10,09,1, 11.9,1,1, 19.973, 10477.526, 421.969, 52925.366 25/06/07,10:46:29,11,09,1, 11.9,1,1, 19.973, 10477.531, 421.932, 52925.361 25/06/07,10:46:29,12,09,1, 11.9,1,1, 19.973, 10477.500, 421.951, 52925.365 25/06/07,10:46:29,13,09,1, 11.9,1,1, 19.973, 10477.498, 421.942, 52925.348 25/06/07,10:46:29,14,09,1, 11.9,1,1, 19.973, 10477.486, 421.942, 52925.422 25/06/07,10:46:29,15,09,1, 11.9,1,1, 19.973, 10477.496, 421.931, 52925.269 25/06/07,10:46:29,16,09,1, 11.9,1,1, 19.973, 10477.502, 421.918, 52925.364 25/06/07,10:46:29,17,09,1, 11.9,1,1, 19.973, 10477.507, 421.926, 52925.348 25/06/07,10:46:29,18,09,1, 11.9,1,1, 19.973, 10477.497, 421.930, 52925.318 25/06/07,10:46:29,19,09,1, 11.9,1,1, 19.973, 10477.497, 421.925, 52925.280 25/06/07,10:46:30,00,09,1, 11.9,1,1, 19.973, 10477.493, 421.925, 52925.280 25/06/07,10:46:30,01,09,1, 11.9,1,1, 19.973, 10477.473, 421.928, 52925.377 25/06/07,10:46:30,02,09,1, 11.9,1,1, 19.973, 10477.495, 421.925, 52925.381 25/06/07,10:46:30,03,09,1, 11.9,1,1, 19.973, 10477.471, 421.936, 52925.336 25/06/07,10:46:30,04,09,1, 11.9,1,1, 19.973, 10477.507, 421.919, 52925.300 25/06/07,10:46:30,05,09,1, 11.9,1,1, 19.973, 10477.469, 421.915, 52925.259 25/06/07,10:46:30,06,09,1, 11.9,1,1, 19.973, 10477.496, 421.943, 52925.408 25/06/07,10:46:30,07,09,1, 11.9,1,1, 19.973, 10477.484, 421.917, 52925.359 25/06/07,10:46:30,08,09,1, 11.9,1,1, 19.973, 10477.482, 421.929, 52925.332 25/06/07,10:46:30,09,09,1, 11.9,1,1, 19.973, 10477.471, 421.942, 52925.425 25/06/07,10:46:30,10,09,1, 11.9,1,1, 19.973, 10477.463, 421.918, 52925.376 25/06/07,10:46:30,11,09,1, 11.9,1,1, 19.973, 10477.461, 421.910, 52925.355 25/06/07,10:46:30,12,09,1, 11.9,1,1, 19.973, 10477.469, 421.927, 52925.395 25/06/07,10:46:30,13,09,1, 11.9,1,1, 19.973, 10477.455, 421.920, 52925.396 25/06/07,10:46:30,14,09,1, 11.9,1,1, 19.973, 10477.467, 421.905, 52925.292 25/06/07,10:46:30,15,09,1, 11.9,1,1, 19.973, 10477.470, 421.922, 52925.420 25/06/07,10:46:30,16,09,1, 11.9,1,1, 19.973, 10477.461, 421.901, 52925.372 25/06/07,10:46:30,17,09,1, 11.9,1,1, 19.973, 10477.456, 421.914, 52925.241 25/06/07,10:46:30,18,09,1, 11.9,1,1, 19.973, 10477.443, 421.893, 52925.296 25/06/07,10:46:30,19,09,1, 11.9,1,1, 19.973, 10477.454, 421.893, 52925.353 25/06/07,10:46:31,00,09,1, 11.9,1,1, 19.974, 10477.451, 421.893, 52925.353 25/06/07,10:46:31,01,09,1, 11.9,1,1, 19.974, 10477.467, 421.872, 52925.310 25/06/07,10:46:31,02,09,1, 11.9,1,1, 19.974, 10477.442, 421.853, 52925.296 25/06/07,10:46:31,03,09,1, 11.9,1,1, 19.974, 10477.445, 421.871, 52925.279 25/06/07,10:46:31,04,09,1, 11.9,1,1, 19.974, 10477.457, 421.879, 52925.343 25/06/07,10:46:31,05,09,1, 11.9,1,1, 19.974, 10477.435, 421.873, 52925.261 25/06/07,10:46:31,06,09,1, 11.9,1,1, 19.974, 10477.423, 421.883, 52925.258 25/06/07,10:46:31,07,09,1, 11.9,1,1, 19.974, 10477.418, 421.884, 52925.367 25/06/07,10:46:31,08,09,1, 11.9,1,1, 19.974, 10477.426, 421.883, 52925.344 25/06/07,10:46:31,09,09,1, 11.9,1,1, 19.974, 10477.464, 421.863, 52925.401 25/06/07,10:46:31,10,09,1, 11.9,1,1, 19.974, 10477.445, 421.870, 52925.300 25/06/07,10:46:31,11,09,1, 11.9,1,1, 19.974, 10477.434, 421.912, 52925.298 25/06/07,10:46:31,12,09,1, 11.9,1,1, 19.974, 10477.445, 421.885, 52925.256 25/06/07,10:46:31,13,09,1, 11.9,1,1, 19.974, 10477.428, 421.889, 52925.351 25/06/07,10:46:31,14,09,1, 11.9,1,1, 19.974, 10477.440, 421.900, 52925.357 25/06/07,10:46:31,15,09,1, 11.9,1,1, 19.974, 10477.436, 421.851, 52925.299 25/06/07,10:46:31,16,09,1, 11.9,1,1, 19.974, 10477.468, 421.835, 52925.308 25/06/07,10:46:31,17,09,1, 11.9,1,1, 19.974, 10477.426, 421.829, 52925.315 25/06/07,10:46:31,18,09,1, 11.9,1,1, 19.974, 10477.434, 421.824, 52925.319 25/06/07,10:46:31,19,09,1, 11.9,1,1, 19.974, 10477.464, 421.832, 52925.353 25/06/07,10:46:32,00,09,1, 12.0,1,1, 19.973, 10477.459, 421.832, 52925.353 25/06/07,10:46:32,01,09,1, 12.0,1,1, 19.973, 10477.446, 421.787, 52925.242 25/06/07,10:46:32,02,09,1, 12.0,1,1, 19.973, 10477.462, 421.815, 52925.250 25/06/07,10:46:32,03,09,1, 12.0,1,1, 19.973, 10477.431, 421.817, 52925.334 25/06/07,10:46:32,04,09,1, 12.0,1,1, 19.973, 10477.436, 421.797, 52925.253 25/06/07,10:46:32,05,09,1, 12.0,1,1, 19.973, 10477.446, 421.793, 52925.320 25/06/07,10:46:32,06,09,1, 12.0,1,1, 19.973, 10477.421, 421.820, 52925.248 25/06/07,10:46:32,07,09,1, 12.0,1,1, 19.973, 10477.410, 421.815, 52925.274 25/06/07,10:46:32,08,09,1, 12.0,1,1, 19.973, 10477.402, 421.834, 52925.265 25/06/07,10:46:32,09,09,1, 12.0,1,1, 19.973, 10477.418, 421.800, 52925.309 25/06/07,10:46:32,10,09,1, 12.0,1,1, 19.973, 10477.395, 421.789, 52925.296 25/06/07,10:46:32,11,09,1, 12.0,1,1, 19.973, 10477.413, 421.802, 52925.254 25/06/07,10:46:32,12,09,1, 12.0,1,1, 19.973, 10477.393, 421.825, 52925.284 25/06/07,10:46:32,13,09,1, 12.0,1,1, 19.973, 10477.392, 421.826, 52925.291 25/06/07,10:46:32,14,09,1, 12.0,1,1, 19.973, 10477.411, 421.824, 52925.335 25/06/07,10:46:32,15,09,1, 12.0,1,1, 19.973, 10477.405, 421.830, 52925.303 25/06/07,10:46:32,16,09,1, 12.0,1,1, 19.973, 10477.388, 421.810, 52925.309 25/06/07,10:46:32,17,09,1, 12.0,1,1, 19.973, 10477.412, 421.808, 52925.258 25/06/07,10:46:32,18,09,1, 12.0,1,1, 19.973, 10477.419, 421.806, 52925.251 25/06/07,10:46:32,19,09,1, 12.0,1,1, 19.973, 10477.409, 421.797, 52925.334 25/06/07,10:46:33,00,08,1, 11.9,1,1, 19.970, 10477.401, 421.797, 52925.334 25/06/07,10:46:33,01,08,1, 11.9,1,1, 19.970, 10477.422, 421.768, 52925.277 25/06/07,10:46:33,02,08,1, 11.9,1,1, 19.970, 10477.407, 421.772, 52925.259 25/06/07,10:46:33,03,08,1, 11.9,1,1, 19.970, 10477.422, 421.787, 52925.267 25/06/07,10:46:33,04,08,1, 11.9,1,1, 19.970, 10477.410, 421.750, 52925.252 25/06/07,10:46:33,05,08,1, 11.9,1,1, 19.970, 10477.400, 421.758, 52925.275 25/06/07,10:46:33,06,08,1, 11.9,1,1, 19.970, 10477.384, 421.768, 52925.291 25/06/07,10:46:33,07,08,1, 11.9,1,1, 19.970, 10477.393, 421.748, 52925.202 25/06/07,10:46:33,08,08,1, 11.9,1,1, 19.970, 10477.413, 421.746, 52925.212 25/06/07,10:46:33,09,08,1, 11.9,1,1, 19.970, 10477.377, 421.733, 52925.213 25/06/07,10:46:33,10,08,1, 11.9,1,1, 19.970, 10477.374, 421.727, 52925.213 25/06/07,10:46:33,11,08,1, 11.9,1,1, 19.970, 10477.392, 421.751, 52925.269 25/06/07,10:46:33,12,08,1, 11.9,1,1, 19.970, 10477.377, 421.760, 52925.288 25/06/07,10:46:33,13,08,1, 11.9,1,1, 19.970, 10477.363, 421.761, 52925.230 25/06/07,10:46:33,14,08,1, 11.9,1,1, 19.970, 10477.390, 421.749, 52925.319 25/06/07,10:46:33,15,08,1, 11.9,1,1, 19.970, 10477.371, 421.740, 52925.279 25/06/07,10:46:33,16,08,1, 11.9,1,1, 19.970, 10477.378, 421.757, 52925.275 25/06/07,10:46:33,17,08,1, 11.9,1,1, 19.970, 10477.384, 421.744, 52925.247 25/06/07,10:46:33,18,08,1, 11.9,1,1, 19.970, 10477.350, 421.721, 52925.273 25/06/07,10:46:33,19,08,1, 11.9,1,1, 19.970, 10477.364, 421.747, 52925.255 25/06/07,10:46:34,00,09,1, 11.9,1,1, 19.972, 10477.359, 421.747, 52925.255 25/06/07,10:46:34,01,09,1, 11.9,1,1, 19.972, 10477.378, 421.738, 52925.254 25/06/07,10:46:34,02,09,1, 11.9,1,1, 19.972, 10477.393, 421.727, 52925.290 25/06/07,10:46:34,03,09,1, 11.9,1,1, 19.972, 10477.380, 421.723, 52925.263 25/06/07,10:46:34,04,09,1, 11.9,1,1, 19.972, 10477.345, 421.703, 52925.231 25/06/07,10:46:34,05,09,1, 11.9,1,1, 19.972, 10477.368, 421.713, 52925.283 25/06/07,10:46:34,06,09,1, 11.9,1,1, 19.972, 10477.376, 421.722, 52925.304 25/06/07,10:46:34,07,09,1, 11.9,1,1, 19.972, 10477.373, 421.718, 52925.242 25/06/07,10:46:34,08,09,1, 11.9,1,1, 19.972, 10477.390, 421.722, 52925.311 25/06/07,10:46:34,09,09,1, 11.9,1,1, 19.972, 10477.372, 421.682, 52925.270 25/06/07,10:46:34,10,09,1, 11.9,1,1, 19.972, 10477.361, 421.682, 52925.216 25/06/07,10:46:34,11,09,1, 11.9,1,1, 19.972, 10477.349, 421.699, 52925.270 25/06/07,10:46:34,12,09,1, 11.9,1,1, 19.972, 10477.369, 421.688, 52925.231 25/06/07,10:46:34,13,09,1, 11.9,1,1, 19.972, 10477.376, 421.685, 52925.216 25/06/07,10:46:34,14,09,1, 11.9,1,1, 19.972, 10477.348, 421.675, 52925.260 25/06/07,10:46:34,15,09,1, 11.9,1,1, 19.972, 10477.342, 421.675, 52925.276 25/06/07,10:46:34,16,09,1, 11.9,1,1, 19.972, 10477.352, 421.685, 52925.208 25/06/07,10:46:34,17,09,1, 11.9,1,1, 19.972, 10477.355, 421.668, 52925.332 25/06/07,10:46:34,18,09,1, 11.9,1,1, 19.972, 10477.332, 421.658, 52925.248 25/06/07,10:46:34,19,09,1, 11.9,1,1, 19.972, 10477.361, 421.644, 52925.201 25/06/07,10:46:35,00,10,1, 11.9,1,1, 19.973, 10477.359, 421.644, 52925.201 25/06/07,10:46:35,01,10,1, 11.9,1,1, 19.973, 10477.325, 421.664, 52925.160 25/06/07,10:46:35,02,10,1, 11.9,1,1, 19.973, 10477.342, 421.665, 52925.305 25/06/07,10:46:35,03,10,1, 11.9,1,1, 19.973, 10477.339, 421.664, 52925.206 25/06/07,10:46:35,04,10,1, 11.9,1,1, 19.973, 10477.322, 421.651, 52925.229 25/06/07,10:46:35,05,10,1, 11.9,1,1, 19.973, 10477.334, 421.677, 52925.209 25/06/07,10:46:35,06,10,1, 11.9,1,1, 19.973, 10477.306, 421.664, 52925.221 25/06/07,10:46:35,07,10,1, 11.9,1,1, 19.973, 10477.304, 421.682, 52925.216 25/06/07,10:46:35,08,10,1, 11.9,1,1, 19.973, 10477.308, 421.665, 52925.136 25/06/07,10:46:35,09,10,1, 11.9,1,1, 19.973, 10477.297, 421.673, 52925.211 25/06/07,10:46:35,10,10,1, 11.9,1,1, 19.973, 10477.304, 421.678, 52925.201 25/06/07,10:46:35,11,10,1, 11.9,1,1, 19.973, 10477.307, 421.682, 52925.259 25/06/07,10:46:35,12,10,1, 11.9,1,1, 19.973, 10477.308, 421.698, 52925.212 25/06/07,10:46:35,13,10,1, 11.9,1,1, 19.973, 10477.313, 421.693, 52925.227 25/06/07,10:46:35,14,10,1, 11.9,1,1, 19.973, 10477.300, 421.672, 52925.214 25/06/07,10:46:35,15,10,1, 11.9,1,1, 19.973, 10477.315, 421.656, 52925.244 25/06/07,10:46:35,16,10,1, 11.9,1,1, 19.973, 10477.309, 421.655, 52925.243 25/06/07,10:46:35,17,10,1, 11.9,1,1, 19.973, 10477.307, 421.675, 52925.238 25/06/07,10:46:35,18,10,1, 11.9,1,1, 19.973, 10477.300, 421.668, 52925.231 25/06/07,10:46:35,19,10,1, 11.9,1,1, 19.973, 10477.310, 421.671, 52925.201 25/06/07,10:46:36,00,10,1, 11.9,1,1, 19.972, 10477.309, 421.671, 52925.201 25/06/07,10:46:36,01,10,1, 11.9,1,1, 19.972, 10477.282, 421.652, 52925.170 25/06/07,10:46:36,02,10,1, 11.9,1,1, 19.972, 10477.304, 421.667, 52925.227 25/06/07,10:46:36,03,10,1, 11.9,1,1, 19.972, 10477.284, 421.659, 52925.279 25/06/07,10:46:36,04,10,1, 11.9,1,1, 19.972, 10477.262, 421.657, 52925.168 25/06/07,10:46:36,05,10,1, 11.9,1,1, 19.972, 10477.297, 421.666, 52925.237 25/06/07,10:46:36,06,10,1, 11.9,1,1, 19.972, 10477.286, 421.637, 52925.248 25/06/07,10:46:36,07,10,1, 11.9,1,1, 19.972, 10477.263, 421.616, 52925.114 25/06/07,10:46:36,08,10,1, 11.9,1,1, 19.972, 10477.265, 421.628, 52925.242 25/06/07,10:46:36,09,10,1, 11.9,1,1, 19.972, 10477.260, 421.628, 52925.230 25/06/07,10:46:36,10,10,1, 11.9,1,1, 19.972, 10477.252, 421.613, 52925.207 25/06/07,10:46:36,11,10,1, 11.9,1,1, 19.972, 10477.251, 421.606, 52925.198 25/06/07,10:46:36,12,10,1, 11.9,1,1, 19.972, 10477.256, 421.611, 52925.224 25/06/07,10:46:36,13,10,1, 11.9,1,1, 19.972, 10477.273, 421.604, 52925.223 25/06/07,10:46:36,14,10,1, 11.9,1,1, 19.972, 10477.265, 421.597, 52925.159 25/06/07,10:46:36,15,10,1, 11.9,1,1, 19.972, 10477.277, 421.579, 52925.148 25/06/07,10:46:36,16,10,1, 11.9,1,1, 19.972, 10477.255, 421.604, 52925.199 25/06/07,10:46:36,17,10,1, 11.9,1,1, 19.972, 10477.244, 421.622, 52925.235 25/06/07,10:46:36,18,10,1, 11.9,1,1, 19.972, 10477.244, 421.593, 52925.190 25/06/07,10:46:36,19,10,1, 11.9,1,1, 19.972, 10477.250, 421.577, 52925.210 25/06/07,10:46:37,00,09,1, 12.0,1,1, 19.970, 10477.242, 421.577, 52925.210 25/06/07,10:46:37,01,09,1, 12.0,1,1, 19.970, 10477.259, 421.586, 52925.209 25/06/07,10:46:37,02,09,1, 12.0,1,1, 19.970, 10477.234, 421.573, 52925.186 25/06/07,10:46:37,03,09,1, 12.0,1,1, 19.970, 10477.211, 421.587, 52925.184 25/06/07,10:46:37,04,09,1, 12.0,1,1, 19.970, 10477.215, 421.572, 52925.133 25/06/07,10:46:37,05,09,1, 12.0,1,1, 19.970, 10477.219, 421.599, 52925.200 25/06/07,10:46:37,06,09,1, 12.0,1,1, 19.970, 10477.231, 421.581, 52925.199 25/06/07,10:46:37,07,09,1, 12.0,1,1, 19.970, 10477.219, 421.587, 52925.137 25/06/07,10:46:37,08,09,1, 12.0,1,1, 19.970, 10477.201, 421.576, 52925.216 25/06/07,10:46:37,09,09,1, 12.0,1,1, 19.970, 10477.212, 421.567, 52925.224 25/06/07,10:46:37,10,09,1, 12.0,1,1, 19.970, 10477.217, 421.560, 52925.214 25/06/07,10:46:37,11,09,1, 12.0,1,1, 19.970, 10477.192, 421.561, 52925.209 25/06/07,10:46:37,12,09,1, 12.0,1,1, 19.970, 10477.212, 421.578, 52925.272 25/06/07,10:46:37,13,09,1, 12.0,1,1, 19.970, 10477.195, 421.570, 52925.202 25/06/07,10:46:37,14,09,1, 12.0,1,1, 19.970, 10477.199, 421.558, 52925.221 25/06/07,10:46:37,15,09,1, 12.0,1,1, 19.970, 10477.194, 421.563, 52925.187 25/06/07,10:46:37,16,09,1, 12.0,1,1, 19.970, 10477.198, 421.551, 52925.164 25/06/07,10:46:37,17,09,1, 12.0,1,1, 19.970, 10477.217, 421.569, 52925.256 25/06/07,10:46:37,18,09,1, 12.0,1,1, 19.970, 10477.202, 421.550, 52925.167 25/06/07,10:46:37,19,09,1, 12.0,1,1, 19.970, 10477.177, 421.575, 52925.205 25/06/07,10:46:38,00,10,1, 12.0,1,1, 19.974, 10477.176, 421.575, 52925.205 25/06/07,10:46:38,01,10,1, 12.0,1,1, 19.974, 10477.189, 421.538, 52925.172 25/06/07,10:46:38,02,10,1, 12.0,1,1, 19.974, 10477.184, 421.539, 52925.192 25/06/07,10:46:38,03,10,1, 12.0,1,1, 19.974, 10477.171, 421.533, 52925.237 25/06/07,10:46:38,04,10,1, 12.0,1,1, 19.974, 10477.173, 421.538, 52925.188 25/06/07,10:46:38,05,10,1, 12.0,1,1, 19.974, 10477.187, 421.548, 52925.189 25/06/07,10:46:38,06,10,1, 12.0,1,1, 19.974, 10477.198, 421.522, 52925.116 25/06/07,10:46:38,07,10,1, 12.0,1,1, 19.974, 10477.170, 421.532, 52925.151 25/06/07,10:46:38,08,10,1, 12.0,1,1, 19.974, 10477.176, 421.522, 52925.116 25/06/07,10:46:38,09,10,1, 12.0,1,1, 19.974, 10477.164, 421.510, 52925.178 25/06/07,10:46:38,10,10,1, 12.0,1,1, 19.974, 10477.149, 421.520, 52925.163 25/06/07,10:46:38,11,10,1, 12.0,1,1, 19.974, 10477.161, 421.494, 52925.160 25/06/07,10:46:38,12,10,1, 12.0,1,1, 19.974, 10477.166, 421.513, 52925.221 25/06/07,10:46:38,13,10,1, 12.0,1,1, 19.974, 10477.121, 421.494, 52925.136 25/06/07,10:46:38,14,10,1, 12.0,1,1, 19.974, 10477.151, 421.506, 52925.164 25/06/07,10:46:38,15,10,1, 12.0,1,1, 19.974, 10477.162, 421.503, 52925.173 25/06/07,10:46:38,16,10,1, 12.0,1,1, 19.974, 10477.126, 421.517, 52925.155 25/06/07,10:46:38,17,10,1, 12.0,1,1, 19.974, 10477.159, 421.479, 52925.126 25/06/07,10:46:38,18,10,1, 12.0,1,1, 19.974, 10477.156, 421.481, 52925.122 25/06/07,10:46:38,19,10,1, 12.0,1,1, 19.974, 10477.125, 421.489, 52925.071 25/06/07,10:46:39,00,10,1, 12.0,1,1, 19.974, 10477.117, 421.489, 52925.071 25/06/07,10:46:39,01,10,1, 12.0,1,1, 19.974, 10477.141, 421.484, 52925.193 25/06/07,10:46:39,02,10,1, 12.0,1,1, 19.974, 10477.113, 421.461, 52925.152 25/06/07,10:46:39,03,10,1, 12.0,1,1, 19.974, 10477.112, 421.468, 52925.118 25/06/07,10:46:39,04,10,1, 12.0,1,1, 19.974, 10477.124, 421.473, 52925.144 25/06/07,10:46:39,05,10,1, 12.0,1,1, 19.974, 10477.135, 421.476, 52925.086 25/06/07,10:46:39,06,10,1, 12.0,1,1, 19.974, 10477.125, 421.478, 52925.114 25/06/07,10:46:39,07,10,1, 12.0,1,1, 19.974, 10477.112, 421.451, 52925.105 25/06/07,10:46:39,08,10,1, 12.0,1,1, 19.974, 10477.117, 421.460, 52925.115 25/06/07,10:46:39,09,10,1, 12.0,1,1, 19.974, 10477.101, 421.452, 52925.139 25/06/07,10:46:39,10,10,1, 12.0,1,1, 19.974, 10477.092, 421.424, 52925.122 25/06/07,10:46:39,11,10,1, 12.0,1,1, 19.974, 10477.098, 421.435, 52925.168 25/06/07,10:46:39,12,10,1, 12.0,1,1, 19.974, 10477.119, 421.449, 52925.166 25/06/07,10:46:39,13,10,1, 12.0,1,1, 19.974, 10477.108, 421.442, 52925.140 25/06/07,10:46:39,14,10,1, 12.0,1,1, 19.974, 10477.097, 421.432, 52925.161 25/06/07,10:46:39,15,10,1, 12.0,1,1, 19.974, 10477.096, 421.418, 52925.161 25/06/07,10:46:39,16,10,1, 12.0,1,1, 19.974, 10477.105, 421.418, 52925.035 25/06/07,10:46:39,17,10,1, 12.0,1,1, 19.974, 10477.073, 421.416, 52925.107 25/06/07,10:46:39,18,10,1, 12.0,1,1, 19.974, 10477.068, 421.413, 52925.181 25/06/07,10:46:39,19,10,1, 12.0,1,1, 19.974, 10477.064, 421.433, 52925.065 25/06/07,10:46:40,00,10,1, 12.0,1,1, 19.974, 10477.059, 421.433, 52925.065 25/06/07,10:46:40,01,10,1, 12.0,1,1, 19.974, 10477.081, 421.423, 52925.155 25/06/07,10:46:40,02,10,1, 12.0,1,1, 19.974, 10477.075, 421.399, 52925.073 25/06/07,10:46:40,03,10,1, 12.0,1,1, 19.974, 10477.061, 421.384, 52925.123 25/06/07,10:46:40,04,10,1, 12.0,1,1, 19.974, 10477.052, 421.402, 52925.140 25/06/07,10:46:40,05,10,1, 12.0,1,1, 19.974, 10477.073, 421.383, 52925.085 25/06/07,10:46:40,06,10,1, 12.0,1,1, 19.974, 10477.084, 421.405, 52925.040 25/06/07,10:46:40,07,10,1, 12.0,1,1, 19.974, 10477.049, 421.376, 52925.046 25/06/07,10:46:40,08,10,1, 12.0,1,1, 19.974, 10477.034, 421.370, 52925.087 25/06/07,10:46:40,09,10,1, 12.0,1,1, 19.974, 10477.048, 421.390, 52925.080 25/06/07,10:46:40,10,10,1, 12.0,1,1, 19.974, 10477.040, 421.391, 52925.106 25/06/07,10:46:40,11,10,1, 12.0,1,1, 19.974, 10477.043, 421.389, 52925.121 25/06/07,10:46:40,12,10,1, 12.0,1,1, 19.974, 10477.043, 421.378, 52925.131 25/06/07,10:46:40,13,10,1, 12.0,1,1, 19.974, 10477.047, 421.381, 52925.163 25/06/07,10:46:40,14,10,1, 12.0,1,1, 19.974, 10477.032, 421.378, 52925.072 25/06/07,10:46:40,15,10,1, 12.0,1,1, 19.974, 10477.043, 421.377, 52925.161 25/06/07,10:46:40,16,10,1, 12.0,1,1, 19.974, 10477.021, 421.368, 52925.135 25/06/07,10:46:40,17,10,1, 12.0,1,1, 19.974, 10477.033, 421.365, 52925.073 25/06/07,10:46:40,18,10,1, 12.0,1,1, 19.974, 10477.055, 421.362, 52925.097 25/06/07,10:46:40,19,10,1, 12.0,1,1, 19.974, 10477.027, 421.362, 52925.087 25/06/07,10:46:41,00,10,1, 11.9,1,1, 19.974, 10477.026, 421.362, 52925.087 25/06/07,10:46:41,01,10,1, 11.9,1,1, 19.974, 10477.008, 421.357, 52925.062 25/06/07,10:46:41,02,10,1, 11.9,1,1, 19.974, 10476.992, 421.363, 52925.186 25/06/07,10:46:41,03,10,1, 11.9,1,1, 19.974, 10477.036, 421.358, 52925.128 25/06/07,10:46:41,04,10,1, 11.9,1,1, 19.974, 10477.020, 421.370, 52925.162 25/06/07,10:46:41,05,10,1, 11.9,1,1, 19.974, 10477.031, 421.375, 52925.069 25/06/07,10:46:41,06,10,1, 11.9,1,1, 19.974, 10476.977, 421.362, 52925.111 25/06/07,10:46:41,07,10,1, 11.9,1,1, 19.974, 10477.006, 421.347, 52925.089 25/06/07,10:46:41,08,10,1, 11.9,1,1, 19.974, 10477.005, 421.347, 52925.142 25/06/07,10:46:41,09,10,1, 11.9,1,1, 19.974, 10477.008, 421.338, 52925.065 25/06/07,10:46:41,10,10,1, 11.9,1,1, 19.974, 10477.000, 421.331, 52924.976 25/06/07,10:46:41,11,10,1, 11.9,1,1, 19.974, 10476.983, 421.330, 52925.016 25/06/07,10:46:41,12,10,1, 11.9,1,1, 19.974, 10476.989, 421.356, 52925.070 25/06/07,10:46:41,13,10,1, 11.9,1,1, 19.974, 10477.003, 421.336, 52925.050 25/06/07,10:46:41,14,10,1, 11.9,1,1, 19.974, 10476.992, 421.332, 52925.074 25/06/07,10:46:41,15,10,1, 11.9,1,1, 19.974, 10477.002, 421.324, 52925.025 25/06/07,10:46:41,16,10,1, 11.9,1,1, 19.974, 10476.964, 421.327, 52925.096 25/06/07,10:46:41,17,10,1, 11.9,1,1, 19.974, 10477.001, 421.348, 52925.048 25/06/07,10:46:41,18,10,1, 11.9,1,1, 19.974, 10476.994, 421.312, 52925.051 25/06/07,10:46:41,19,10,1, 11.9,1,1, 19.974, 10476.969, 421.314, 52925.065 25/06/07,10:46:42,00,10,1, 12.0,1,1, 19.975, 10476.967, 421.314, 52925.065 25/06/07,10:46:42,01,10,1, 12.0,1,1, 19.975, 10476.974, 421.327, 52924.990 25/06/07,10:46:42,02,10,1, 12.0,1,1, 19.975, 10476.965, 421.304, 52924.912 25/06/07,10:46:42,03,10,1, 12.0,1,1, 19.975, 10476.988, 421.306, 52925.075 25/06/07,10:46:42,04,10,1, 12.0,1,1, 19.975, 10476.943, 421.303, 52925.081 25/06/07,10:46:42,05,10,1, 12.0,1,1, 19.975, 10476.959, 421.310, 52925.048 25/06/07,10:46:42,06,10,1, 12.0,1,1, 19.975, 10476.965, 421.335, 52925.044 25/06/07,10:46:42,07,10,1, 12.0,1,1, 19.975, 10476.979, 421.307, 52925.011 25/06/07,10:46:42,08,10,1, 12.0,1,1, 19.975, 10476.959, 421.291, 52925.002 25/06/07,10:46:42,09,10,1, 12.0,1,1, 19.975, 10476.956, 421.284, 52925.095 25/06/07,10:46:42,10,10,1, 12.0,1,1, 19.975, 10476.959, 421.289, 52925.069 25/06/07,10:46:42,11,10,1, 12.0,1,1, 19.975, 10476.938, 421.294, 52925.049 25/06/07,10:46:42,12,10,1, 12.0,1,1, 19.975, 10476.949, 421.290, 52925.046 25/06/07,10:46:42,13,10,1, 12.0,1,1, 19.975, 10476.940, 421.254, 52925.009 25/06/07,10:46:42,14,10,1, 12.0,1,1, 19.975, 10476.946, 421.289, 52924.968 25/06/07,10:46:42,15,10,1, 12.0,1,1, 19.975, 10476.919, 421.273, 52925.046 25/06/07,10:46:42,16,10,1, 12.0,1,1, 19.975, 10476.934, 421.266, 52925.049 25/06/07,10:46:42,17,10,1, 12.0,1,1, 19.975, 10476.921, 421.254, 52925.070 25/06/07,10:46:42,18,10,1, 12.0,1,1, 19.975, 10476.937, 421.273, 52925.075 25/06/07,10:46:42,19,10,1, 12.0,1,1, 19.975, 10476.921, 421.241, 52924.993 25/06/07,10:46:43,00,09,1, 12.0,1,1, 19.974, 10476.917, 421.241, 52924.993 25/06/07,10:46:43,01,09,1, 12.0,1,1, 19.974, 10476.916, 421.263, 52925.080 25/06/07,10:46:43,02,09,1, 12.0,1,1, 19.974, 10476.910, 421.261, 52924.989 25/06/07,10:46:43,03,09,1, 12.0,1,1, 19.974, 10476.907, 421.251, 52925.027 25/06/07,10:46:43,04,09,1, 12.0,1,1, 19.974, 10476.890, 421.242, 52925.026 25/06/07,10:46:43,05,09,1, 12.0,1,1, 19.974, 10476.889, 421.235, 52925.080 25/06/07,10:46:43,06,09,1, 12.0,1,1, 19.974, 10476.891, 421.233, 52925.117 25/06/07,10:46:43,07,09,1, 12.0,1,1, 19.974, 10476.879, 421.232, 52924.964 25/06/07,10:46:43,08,09,1, 12.0,1,1, 19.974, 10476.885, 421.224, 52924.997 25/06/07,10:46:43,09,09,1, 12.0,1,1, 19.974, 10476.887, 421.225, 52925.023 25/06/07,10:46:43,10,09,1, 12.0,1,1, 19.974, 10476.876, 421.218, 52925.086 25/06/07,10:46:43,11,09,1, 12.0,1,1, 19.974, 10476.862, 421.225, 52925.072 25/06/07,10:46:43,12,09,1, 12.0,1,1, 19.974, 10476.866, 421.211, 52925.032 25/06/07,10:46:43,13,09,1, 12.0,1,1, 19.974, 10476.866, 421.208, 52925.061 25/06/07,10:46:43,14,09,1, 12.0,1,1, 19.974, 10476.871, 421.190, 52924.995 25/06/07,10:46:43,15,09,1, 12.0,1,1, 19.974, 10476.893, 421.206, 52924.964 25/06/07,10:46:43,16,09,1, 12.0,1,1, 19.974, 10476.884, 421.182, 52924.976 25/06/07,10:46:43,17,09,1, 12.0,1,1, 19.974, 10476.865, 421.185, 52924.969 25/06/07,10:46:43,18,09,1, 12.0,1,1, 19.974, 10476.856, 421.178, 52925.023 25/06/07,10:46:43,19,09,1, 12.0,1,1, 19.974, 10476.847, 421.147, 52924.930 25/06/07,10:46:44,00,09,1, 12.0,1,1, 19.972, 10476.842, 421.147, 52924.930 25/06/07,10:46:44,01,09,1, 12.0,1,1, 19.972, 10476.816, 421.182, 52925.011 25/06/07,10:46:44,02,09,1, 12.0,1,1, 19.972, 10476.834, 421.154, 52924.967 25/06/07,10:46:44,03,09,1, 12.0,1,1, 19.972, 10476.819, 421.137, 52925.002 25/06/07,10:46:44,04,09,1, 12.0,1,1, 19.972, 10476.835, 421.156, 52924.986 25/06/07,10:46:44,05,09,1, 12.0,1,1, 19.972, 10476.829, 421.150, 52924.990 25/06/07,10:46:44,06,09,1, 12.0,1,1, 19.972, 10476.830, 421.159, 52925.059 25/06/07,10:46:44,07,09,1, 12.0,1,1, 19.972, 10476.813, 421.125, 52925.046 25/06/07,10:46:44,08,09,1, 12.0,1,1, 19.972, 10476.795, 421.132, 52925.009 25/06/07,10:46:44,09,09,1, 12.0,1,1, 19.972, 10476.834, 421.100, 52925.000 25/06/07,10:46:44,10,09,1, 12.0,1,1, 19.972, 10476.817, 421.097, 52925.062 25/06/07,10:46:44,11,09,1, 12.0,1,1, 19.972, 10476.822, 421.096, 52924.977 25/06/07,10:46:44,12,09,1, 12.0,1,1, 19.972, 10476.797, 421.095, 52925.027 25/06/07,10:46:44,13,09,1, 12.0,1,1, 19.972, 10476.792, 421.113, 52925.059 25/06/07,10:46:44,14,09,1, 12.0,1,1, 19.972, 10476.799, 421.088, 52925.023 25/06/07,10:46:44,15,09,1, 12.0,1,1, 19.972, 10476.804, 421.073, 52925.024 25/06/07,10:46:44,16,09,1, 12.0,1,1, 19.972, 10476.787, 421.097, 52925.006 25/06/07,10:46:44,17,09,1, 12.0,1,1, 19.972, 10476.798, 421.060, 52924.989 25/06/07,10:46:44,18,09,1, 12.0,1,1, 19.972, 10476.822, 421.050, 52925.004 25/06/07,10:46:44,19,09,1, 12.0,1,1, 19.972, 10476.769, 421.067, 52924.977 25/06/07,10:46:45,00,09,1, 11.8,1,1, 19.976, 10476.767, 421.067, 52924.977 25/06/07,10:46:45,01,09,1, 11.8,1,1, 19.976, 10476.764, 421.048, 52925.029 25/06/07,10:46:45,02,09,1, 11.8,1,1, 19.976, 10476.742, 421.055, 52924.931 25/06/07,10:46:45,03,09,1, 11.8,1,1, 19.976, 10476.763, 421.057, 52924.989 25/06/07,10:46:45,04,09,1, 11.8,1,1, 19.976, 10476.726, 421.050, 52924.954 25/06/07,10:46:45,05,09,1, 11.8,1,1, 19.976, 10476.738, 421.028, 52924.964 25/06/07,10:46:45,06,09,1, 11.8,1,1, 19.976, 10476.748, 420.996, 52924.890 25/06/07,10:46:45,07,09,1, 11.8,1,1, 19.976, 10476.745, 421.008, 52924.999 25/06/07,10:46:45,08,09,1, 11.8,1,1, 19.976, 10476.720, 421.014, 52924.938 25/06/07,10:46:45,09,09,1, 11.8,1,1, 19.976, 10476.707, 421.004, 52924.950 25/06/07,10:46:45,10,09,1, 11.8,1,1, 19.976, 10476.694, 421.012, 52924.895 25/06/07,10:46:45,11,09,1, 11.8,1,1, 19.976, 10476.716, 420.986, 52924.941 25/06/07,10:46:45,12,09,1, 11.8,1,1, 19.976, 10476.699, 420.981, 52925.010 25/06/07,10:46:45,13,09,1, 11.8,1,1, 19.976, 10476.695, 420.985, 52924.972 25/06/07,10:46:45,14,09,1, 11.8,1,1, 19.976, 10476.712, 420.982, 52924.972 25/06/07,10:46:45,15,09,1, 11.8,1,1, 19.976, 10476.668, 420.971, 52924.935 25/06/07,10:46:45,16,09,1, 11.8,1,1, 19.976, 10476.701, 420.965, 52924.925 25/06/07,10:46:45,17,09,1, 11.8,1,1, 19.976, 10476.707, 420.950, 52924.940 25/06/07,10:46:45,18,09,1, 11.8,1,1, 19.976, 10476.678, 420.947, 52924.896 25/06/07,10:46:45,19,09,1, 11.8,1,1, 19.976, 10476.663, 420.958, 52924.934 25/06/07,10:46:46,00,09,1, 12.0,1,1, 19.975, 10476.658, 420.958, 52924.934 25/06/07,10:46:46,01,09,1, 12.0,1,1, 19.975, 10476.663, 420.938, 52924.908 25/06/07,10:46:46,02,09,1, 12.0,1,1, 19.975, 10476.642, 420.939, 52924.879 25/06/07,10:46:46,03,09,1, 12.0,1,1, 19.975, 10476.656, 420.951, 52924.990 25/06/07,10:46:46,04,09,1, 12.0,1,1, 19.975, 10476.661, 420.893, 52924.884 25/06/07,10:46:46,05,09,1, 12.0,1,1, 19.975, 10476.644, 420.929, 52924.870 25/06/07,10:46:46,06,09,1, 12.0,1,1, 19.975, 10476.644, 420.928, 52924.884 25/06/07,10:46:46,07,09,1, 12.0,1,1, 19.975, 10476.648, 420.918, 52924.908 25/06/07,10:46:46,08,09,1, 12.0,1,1, 19.975, 10476.629, 420.888, 52924.872 25/06/07,10:46:46,09,09,1, 12.0,1,1, 19.975, 10476.642, 420.894, 52924.852 25/06/07,10:46:46,10,09,1, 12.0,1,1, 19.975, 10476.624, 420.892, 52924.965 25/06/07,10:46:46,11,09,1, 12.0,1,1, 19.975, 10476.616, 420.889, 52924.879 25/06/07,10:46:46,12,09,1, 12.0,1,1, 19.975, 10476.620, 420.904, 52924.921 25/06/07,10:46:46,13,09,1, 12.0,1,1, 19.975, 10476.616, 420.876, 52924.921 25/06/07,10:46:46,14,09,1, 12.0,1,1, 19.975, 10476.610, 420.895, 52924.877 25/06/07,10:46:46,15,09,1, 12.0,1,1, 19.975, 10476.605, 420.882, 52924.923 25/06/07,10:46:46,16,09,1, 12.0,1,1, 19.975, 10476.592, 420.877, 52924.898 25/06/07,10:46:46,17,09,1, 12.0,1,1, 19.975, 10476.608, 420.877, 52924.909 25/06/07,10:46:46,18,09,1, 12.0,1,1, 19.975, 10476.582, 420.873, 52924.944 25/06/07,10:46:46,19,09,1, 12.0,1,1, 19.975, 10476.568, 420.834, 52924.930 25/06/07,10:46:47,00,09,1, 11.9,1,1, 19.976, 10476.567, 420.834, 52924.930 25/06/07,10:46:47,01,09,1, 11.9,1,1, 19.976, 10476.583, 420.817, 52924.860 25/06/07,10:46:47,02,09,1, 11.9,1,1, 19.976, 10476.558, 420.827, 52924.889 25/06/07,10:46:47,03,09,1, 11.9,1,1, 19.976, 10476.552, 420.828, 52924.949 25/06/07,10:46:47,04,09,1, 11.9,1,1, 19.976, 10476.608, 420.831, 52924.899 25/06/07,10:46:47,05,09,1, 11.9,1,1, 19.976, 10476.560, 420.814, 52924.873 25/06/07,10:46:47,06,09,1, 11.9,1,1, 19.976, 10476.562, 420.814, 52924.842 25/06/07,10:46:47,07,09,1, 11.9,1,1, 19.976, 10476.558, 420.809, 52924.922 25/06/07,10:46:47,08,09,1, 11.9,1,1, 19.976, 10476.547, 420.786, 52924.827 25/06/07,10:46:47,09,09,1, 11.9,1,1, 19.976, 10476.573, 420.783, 52924.869 25/06/07,10:46:47,10,09,1, 11.9,1,1, 19.976, 10476.535, 420.791, 52924.880 25/06/07,10:46:47,11,09,1, 11.9,1,1, 19.976, 10476.537, 420.775, 52924.851 25/06/07,10:46:47,12,09,1, 11.9,1,1, 19.976, 10476.524, 420.775, 52924.889 25/06/07,10:46:47,13,09,1, 11.9,1,1, 19.976, 10476.524, 420.781, 52924.893 25/06/07,10:46:47,14,09,1, 11.9,1,1, 19.976, 10476.528, 420.767, 52924.938 25/06/07,10:46:47,15,09,1, 11.9,1,1, 19.976, 10476.538, 420.772, 52924.911 25/06/07,10:46:47,16,09,1, 11.9,1,1, 19.976, 10476.545, 420.743, 52924.901 25/06/07,10:46:47,17,09,1, 11.9,1,1, 19.976, 10476.530, 420.740, 52924.900 25/06/07,10:46:47,18,09,1, 11.9,1,1, 19.976, 10476.500, 420.749, 52924.821 25/06/07,10:46:47,19,09,1, 11.9,1,1, 19.976, 10476.491, 420.714, 52924.864 25/06/07,10:46:48,00,10,1, 11.9,1,1, 19.979, 10476.483, 420.714, 52924.864 25/06/07,10:46:48,01,10,1, 11.9,1,1, 19.979, 10476.478, 420.713, 52924.880 25/06/07,10:46:48,02,10,1, 11.9,1,1, 19.979, 10476.489, 420.707, 52924.891 25/06/07,10:46:48,03,10,1, 11.9,1,1, 19.979, 10476.475, 420.703, 52924.910 25/06/07,10:46:48,04,10,1, 11.9,1,1, 19.979, 10476.488, 420.688, 52924.892 25/06/07,10:46:48,05,10,1, 11.9,1,1, 19.979, 10476.512, 420.700, 52925.035 25/06/07,10:46:48,06,10,1, 11.9,1,1, 19.979, 10476.485, 420.676, 52924.750 25/06/07,10:46:48,07,10,1, 11.9,1,1, 19.979, 10476.436, 420.688, 52924.919 25/06/07,10:46:48,08,10,1, 11.9,1,1, 19.979, 10476.439, 420.673, 52924.821 25/06/07,10:46:48,09,10,1, 11.9,1,1, 19.979, 10476.455, 420.639, 52924.844 25/06/07,10:46:48,10,10,1, 11.9,1,1, 19.979, 10476.451, 420.633, 52924.845 25/06/07,10:46:48,11,10,1, 11.9,1,1, 19.979, 10476.442, 420.645, 52924.841 25/06/07,10:46:48,12,10,1, 11.9,1,1, 19.979, 10476.437, 420.625, 52924.864 25/06/07,10:46:48,13,10,1, 11.9,1,1, 19.979, 10476.452, 420.606, 52924.857 25/06/07,10:46:48,14,10,1, 11.9,1,1, 19.979, 10476.446, 420.612, 52924.849 25/06/07,10:46:48,15,10,1, 11.9,1,1, 19.979, 10476.404, 420.593, 52924.868 25/06/07,10:46:48,16,10,1, 11.9,1,1, 19.979, 10476.430, 420.604, 52924.824 25/06/07,10:46:48,17,10,1, 11.9,1,1, 19.979, 10476.418, 420.599, 52924.806 25/06/07,10:46:48,18,10,1, 11.9,1,1, 19.979, 10476.394, 420.594, 52924.802 25/06/07,10:46:48,19,10,1, 11.9,1,1, 19.979, 10476.392, 420.585, 52924.826 25/06/07,10:46:49,00,09,1, 11.9,1,1, 19.978, 10476.391, 420.585, 52924.826 25/06/07,10:46:49,01,09,1, 11.9,1,1, 19.978, 10476.395, 420.571, 52924.862 25/06/07,10:46:49,02,09,1, 11.9,1,1, 19.978, 10476.392, 420.557, 52924.840 25/06/07,10:46:49,03,09,1, 11.9,1,1, 19.978, 10476.371, 420.551, 52924.791 25/06/07,10:46:49,04,09,1, 11.9,1,1, 19.978, 10476.376, 420.548, 52924.860 25/06/07,10:46:49,05,09,1, 11.9,1,1, 19.978, 10476.367, 420.536, 52924.785 25/06/07,10:46:49,06,09,1, 11.9,1,1, 19.978, 10476.362, 420.541, 52924.804 25/06/07,10:46:49,07,09,1, 11.9,1,1, 19.978, 10476.374, 420.539, 52924.896 25/06/07,10:46:49,08,09,1, 11.9,1,1, 19.978, 10476.360, 420.535, 52924.787 25/06/07,10:46:49,09,09,1, 11.9,1,1, 19.978, 10476.341, 420.482, 52924.812 25/06/07,10:46:49,10,09,1, 11.9,1,1, 19.978, 10476.340, 420.501, 52924.868 25/06/07,10:46:49,11,09,1, 11.9,1,1, 19.978, 10476.339, 420.513, 52924.807 25/06/07,10:46:49,12,09,1, 11.9,1,1, 19.978, 10476.334, 420.491, 52924.835 25/06/07,10:46:49,13,09,1, 11.9,1,1, 19.978, 10476.312, 420.458, 52924.814 25/06/07,10:46:49,14,09,1, 11.9,1,1, 19.978, 10476.322, 420.478, 52924.842 25/06/07,10:46:49,15,09,1, 11.9,1,1, 19.978, 10476.298, 420.480, 52924.776 25/06/07,10:46:49,16,09,1, 11.9,1,1, 19.978, 10476.290, 420.445, 52924.836 25/06/07,10:46:49,17,09,1, 11.9,1,1, 19.978, 10476.305, 420.442, 52924.829 25/06/07,10:46:49,18,09,1, 11.9,1,1, 19.978, 10476.292, 420.439, 52924.856 25/06/07,10:46:49,19,09,1, 11.9,1,1, 19.978, 10476.286, 420.433, 52924.742 25/06/07,10:46:50,00,09,1, 12.0,1,1, 19.974, 10476.283, 420.433, 52924.742 25/06/07,10:46:50,01,09,1, 12.0,1,1, 19.974, 10476.278, 420.439, 52924.823 25/06/07,10:46:50,02,09,1, 12.0,1,1, 19.974, 10476.286, 420.416, 52924.785 25/06/07,10:46:50,03,09,1, 12.0,1,1, 19.974, 10476.265, 420.397, 52924.723 25/06/07,10:46:50,04,09,1, 12.0,1,1, 19.974, 10476.254, 420.382, 52924.775 25/06/07,10:46:50,05,09,1, 12.0,1,1, 19.974, 10476.247, 420.379, 52924.755 25/06/07,10:46:50,06,09,1, 12.0,1,1, 19.974, 10476.232, 420.386, 52924.770 25/06/07,10:46:50,07,09,1, 12.0,1,1, 19.974, 10476.220, 420.369, 52924.769 25/06/07,10:46:50,08,09,1, 12.0,1,1, 19.974, 10476.225, 420.363, 52924.764 25/06/07,10:46:50,09,09,1, 12.0,1,1, 19.974, 10476.246, 420.346, 52924.760 25/06/07,10:46:50,10,09,1, 12.0,1,1, 19.974, 10476.219, 420.359, 52924.707 25/06/07,10:46:50,11,09,1, 12.0,1,1, 19.974, 10476.219, 420.336, 52924.807 25/06/07,10:46:50,12,09,1, 12.0,1,1, 19.974, 10476.220, 420.332, 52924.804 25/06/07,10:46:50,13,09,1, 12.0,1,1, 19.974, 10476.234, 420.342, 52924.816 25/06/07,10:46:50,14,09,1, 12.0,1,1, 19.974, 10476.186, 420.347, 52924.797 25/06/07,10:46:50,15,09,1, 12.0,1,1, 19.974, 10476.186, 420.327, 52924.802 25/06/07,10:46:50,16,09,1, 12.0,1,1, 19.974, 10476.186, 420.328, 52924.803 25/06/07,10:46:50,17,09,1, 12.0,1,1, 19.974, 10476.179, 420.315, 52924.721 25/06/07,10:46:50,18,09,1, 12.0,1,1, 19.974, 10476.181, 420.314, 52924.800 25/06/07,10:46:50,19,09,1, 12.0,1,1, 19.974, 10476.141, 420.317, 52924.779 25/06/07,10:46:51,00,09,1, 11.9,1,1, 19.977, 10476.133, 420.317, 52924.779 25/06/07,10:46:51,01,09,1, 11.9,1,1, 19.977, 10476.174, 420.273, 52924.749 25/06/07,10:46:51,02,09,1, 11.9,1,1, 19.977, 10476.153, 420.280, 52924.855 25/06/07,10:46:51,03,09,1, 11.9,1,1, 19.977, 10476.163, 420.287, 52924.752 25/06/07,10:46:51,04,09,1, 11.9,1,1, 19.977, 10476.153, 420.256, 52924.703 25/06/07,10:46:51,05,09,1, 11.9,1,1, 19.977, 10476.155, 420.249, 52924.738 25/06/07,10:46:51,06,09,1, 11.9,1,1, 19.977, 10476.153, 420.231, 52924.776 25/06/07,10:46:51,07,09,1, 11.9,1,1, 19.977, 10476.151, 420.243, 52924.689 25/06/07,10:46:51,08,09,1, 11.9,1,1, 19.977, 10476.115, 420.218, 52924.673 25/06/07,10:46:51,09,09,1, 11.9,1,1, 19.977, 10476.108, 420.224, 52924.734 25/06/07,10:46:51,10,09,1, 11.9,1,1, 19.977, 10476.109, 420.208, 52924.728 25/06/07,10:46:51,11,09,1, 11.9,1,1, 19.977, 10476.106, 420.210, 52924.689 25/06/07,10:46:51,12,09,1, 11.9,1,1, 19.977, 10476.097, 420.199, 52924.756 25/06/07,10:46:51,13,09,1, 11.9,1,1, 19.977, 10476.108, 420.167, 52924.689 25/06/07,10:46:51,14,09,1, 11.9,1,1, 19.977, 10476.089, 420.166, 52924.679 25/06/07,10:46:51,15,09,1, 11.9,1,1, 19.977, 10476.069, 420.162, 52924.721 25/06/07,10:46:51,16,09,1, 11.9,1,1, 19.977, 10476.087, 420.147, 52924.723 25/06/07,10:46:51,17,09,1, 11.9,1,1, 19.977, 10476.052, 420.148, 52924.699 25/06/07,10:46:51,18,09,1, 11.9,1,1, 19.977, 10476.074, 420.138, 52924.659 25/06/07,10:46:51,19,09,1, 11.9,1,1, 19.977, 10476.062, 420.126, 52924.732 25/06/07,10:46:52,00,09,1, 11.9,1,1, 19.978, 10476.058, 420.126, 52924.732 25/06/07,10:46:52,01,09,1, 11.9,1,1, 19.978, 10476.044, 420.129, 52924.772 25/06/07,10:46:52,02,09,1, 11.9,1,1, 19.978, 10476.026, 420.083, 52924.702 25/06/07,10:46:52,03,09,1, 11.9,1,1, 19.978, 10476.035, 420.106, 52924.663 25/06/07,10:46:52,04,09,1, 11.9,1,1, 19.978, 10476.040, 420.057, 52924.618 25/06/07,10:46:52,05,09,1, 11.9,1,1, 19.978, 10476.028, 420.098, 52924.744 25/06/07,10:46:52,06,09,1, 11.9,1,1, 19.978, 10476.027, 420.095, 52924.642 25/06/07,10:46:52,07,09,1, 11.9,1,1, 19.978, 10476.016, 420.076, 52924.698 25/06/07,10:46:52,08,09,1, 11.9,1,1, 19.978, 10476.020, 420.041, 52924.650 25/06/07,10:46:52,09,09,1, 11.9,1,1, 19.978, 10476.007, 420.060, 52924.752 25/06/07,10:46:52,10,09,1, 11.9,1,1, 19.978, 10475.992, 420.054, 52924.677 25/06/07,10:46:52,11,09,1, 11.9,1,1, 19.978, 10475.957, 420.028, 52924.653 25/06/07,10:46:52,12,09,1, 11.9,1,1, 19.978, 10476.001, 420.019, 52924.700 25/06/07,10:46:52,13,09,1, 11.9,1,1, 19.978, 10475.977, 420.011, 52924.675 25/06/07,10:46:52,14,09,1, 11.9,1,1, 19.978, 10475.950, 420.022, 52924.657 25/06/07,10:46:52,15,09,1, 11.9,1,1, 19.978, 10475.959, 420.019, 52924.728 25/06/07,10:46:52,16,09,1, 11.9,1,1, 19.978, 10475.957, 419.996, 52924.717 25/06/07,10:46:52,17,09,1, 11.9,1,1, 19.978, 10475.943, 419.999, 52924.708 25/06/07,10:46:52,18,09,1, 11.9,1,1, 19.978, 10475.978, 419.979, 52924.657 25/06/07,10:46:52,19,09,1, 11.9,1,1, 19.978, 10475.956, 419.954, 52924.674 25/06/07,10:46:53,00,08,1, 12.0,1,1, 19.973, 10475.949, 419.954, 52924.674 25/06/07,10:46:53,01,08,1, 12.0,1,1, 19.973, 10475.909, 419.942, 52924.616 25/06/07,10:46:53,02,08,1, 12.0,1,1, 19.973, 10475.907, 419.955, 52924.663 25/06/07,10:46:53,03,08,1, 12.0,1,1, 19.973, 10475.910, 419.923, 52924.620 25/06/07,10:46:53,04,08,1, 12.0,1,1, 19.973, 10475.923, 419.925, 52924.688 25/06/07,10:46:53,05,08,1, 12.0,1,1, 19.973, 10475.918, 419.913, 52924.674 25/06/07,10:46:53,06,08,1, 12.0,1,1, 19.973, 10475.895, 419.917, 52924.656 25/06/07,10:46:53,07,08,1, 12.0,1,1, 19.973, 10475.920, 419.892, 52924.655 25/06/07,10:46:53,08,08,1, 12.0,1,1, 19.973, 10475.883, 419.917, 52924.660 25/06/07,10:46:53,09,08,1, 12.0,1,1, 19.973, 10475.938, 419.895, 52924.654 25/06/07,10:46:53,10,08,1, 12.0,1,1, 19.973, 10475.878, 419.903, 52924.632 25/06/07,10:46:53,11,08,1, 12.0,1,1, 19.973, 10475.887, 419.897, 52924.653 25/06/07,10:46:53,12,08,1, 12.0,1,1, 19.973, 10475.886, 419.883, 52924.715 25/06/07,10:46:53,13,08,1, 12.0,1,1, 19.973, 10475.882, 419.875, 52924.620 25/06/07,10:46:53,14,08,1, 12.0,1,1, 19.973, 10475.900, 419.851, 52924.631 25/06/07,10:46:53,15,08,1, 12.0,1,1, 19.973, 10475.872, 419.861, 52924.594 25/06/07,10:46:53,16,08,1, 12.0,1,1, 19.973, 10475.904, 419.857, 52924.679 25/06/07,10:46:53,17,08,1, 12.0,1,1, 19.973, 10475.885, 419.855, 52924.599 25/06/07,10:46:53,18,08,1, 12.0,1,1, 19.973, 10475.865, 419.846, 52924.659 25/06/07,10:46:53,19,08,1, 12.0,1,1, 19.973, 10475.870, 419.834, 52924.671 25/06/07,10:46:54,00,09,1, 11.9,1,1, 19.978, 10475.866, 419.834, 52924.671 25/06/07,10:46:54,01,09,1, 11.9,1,1, 19.978, 10475.863, 419.829, 52924.696 25/06/07,10:46:54,02,09,1, 11.9,1,1, 19.978, 10475.852, 419.810, 52924.643 25/06/07,10:46:54,03,09,1, 11.9,1,1, 19.978, 10475.860, 419.804, 52924.694 25/06/07,10:46:54,04,09,1, 11.9,1,1, 19.978, 10475.862, 419.774, 52924.644 25/06/07,10:46:54,05,09,1, 11.9,1,1, 19.978, 10475.859, 419.782, 52924.667 25/06/07,10:46:54,06,09,1, 11.9,1,1, 19.978, 10475.849, 419.794, 52924.647 25/06/07,10:46:54,07,09,1, 11.9,1,1, 19.978, 10475.838, 419.780, 52924.648 25/06/07,10:46:54,08,09,1, 11.9,1,1, 19.978, 10475.841, 419.773, 52924.734 25/06/07,10:46:54,09,09,1, 11.9,1,1, 19.978, 10475.839, 419.739, 52924.662 25/06/07,10:46:54,10,09,1, 11.9,1,1, 19.978, 10475.831, 419.749, 52924.614 25/06/07,10:46:54,11,09,1, 11.9,1,1, 19.978, 10475.821, 419.751, 52924.692 25/06/07,10:46:54,12,09,1, 11.9,1,1, 19.978, 10475.821, 419.742, 52924.615 25/06/07,10:46:54,13,09,1, 11.9,1,1, 19.978, 10475.826, 419.741, 52924.670 25/06/07,10:46:54,14,09,1, 11.9,1,1, 19.978, 10475.813, 419.715, 52924.684 25/06/07,10:46:54,15,09,1, 11.9,1,1, 19.978, 10475.807, 419.716, 52924.595 25/06/07,10:46:54,16,09,1, 11.9,1,1, 19.978, 10475.795, 419.696, 52924.567 25/06/07,10:46:54,17,09,1, 11.9,1,1, 19.978, 10475.794, 419.707, 52924.633 25/06/07,10:46:54,18,09,1, 11.9,1,1, 19.978, 10475.779, 419.689, 52924.546 25/06/07,10:46:54,19,09,1, 11.9,1,1, 19.978, 10475.797, 419.699, 52924.655 25/06/07,10:46:55,00,09,1, 12.0,1,1, 19.980, 10475.791, 419.699, 52924.655 25/06/07,10:46:55,01,09,1, 12.0,1,1, 19.980, 10475.777, 419.685, 52924.567 25/06/07,10:46:55,02,09,1, 12.0,1,1, 19.980, 10475.779, 419.691, 52924.650 25/06/07,10:46:55,03,09,1, 12.0,1,1, 19.980, 10475.767, 419.667, 52924.566 25/06/07,10:46:55,04,09,1, 12.0,1,1, 19.980, 10475.771, 419.648, 52924.569 25/06/07,10:46:55,05,09,1, 12.0,1,1, 19.980, 10475.739, 419.638, 52924.582 25/06/07,10:46:55,06,09,1, 12.0,1,1, 19.980, 10475.752, 419.636, 52924.591 25/06/07,10:46:55,07,09,1, 12.0,1,1, 19.980, 10475.774, 419.636, 52924.589 25/06/07,10:46:55,08,09,1, 12.0,1,1, 19.980, 10475.751, 419.624, 52924.557 25/06/07,10:46:55,09,09,1, 12.0,1,1, 19.980, 10475.739, 419.607, 52924.596 25/06/07,10:46:55,10,09,1, 12.0,1,1, 19.980, 10475.757, 419.607, 52924.566 25/06/07,10:46:55,11,09,1, 12.0,1,1, 19.980, 10475.746, 419.567, 52924.566 25/06/07,10:46:55,12,09,1, 12.0,1,1, 19.980, 10475.724, 419.596, 52924.561 25/06/07,10:46:55,13,09,1, 12.0,1,1, 19.980, 10475.730, 419.586, 52924.543 25/06/07,10:46:55,14,09,1, 12.0,1,1, 19.980, 10475.735, 419.567, 52924.607 25/06/07,10:46:55,15,09,1, 12.0,1,1, 19.980, 10475.731, 419.575, 52924.600 25/06/07,10:46:55,16,09,1, 12.0,1,1, 19.980, 10475.731, 419.546, 52924.622 25/06/07,10:46:55,17,09,1, 12.0,1,1, 19.980, 10475.719, 419.553, 52924.601 25/06/07,10:46:55,18,09,1, 12.0,1,1, 19.980, 10475.706, 419.530, 52924.534 25/06/07,10:46:55,19,09,1, 12.0,1,1, 19.980, 10475.699, 419.544, 52924.545 25/06/07,10:46:56,00,10,1, 11.9,1,1, 19.976, 10475.699, 419.544, 52924.545 25/06/07,10:46:56,01,10,1, 11.9,1,1, 19.976, 10475.716, 419.521, 52924.552 25/06/07,10:46:56,02,10,1, 11.9,1,1, 19.976, 10475.699, 419.537, 52924.623 25/06/07,10:46:56,03,10,1, 11.9,1,1, 19.976, 10475.681, 419.532, 52924.570 25/06/07,10:46:56,04,10,1, 11.9,1,1, 19.976, 10475.692, 419.530, 52924.540 25/06/07,10:46:56,05,10,1, 11.9,1,1, 19.976, 10475.683, 419.516, 52924.573 25/06/07,10:46:56,06,10,1, 11.9,1,1, 19.976, 10475.681, 419.497, 52924.539 25/06/07,10:46:56,07,10,1, 11.9,1,1, 19.976, 10475.673, 419.494, 52924.503 25/06/07,10:46:56,08,10,1, 11.9,1,1, 19.976, 10475.634, 419.477, 52924.543 25/06/07,10:46:56,09,10,1, 11.9,1,1, 19.976, 10475.649, 419.479, 52924.549 25/06/07,10:46:56,10,10,1, 11.9,1,1, 19.976, 10475.665, 419.481, 52924.512 25/06/07,10:46:56,11,10,1, 11.9,1,1, 19.976, 10475.661, 419.464, 52924.530 25/06/07,10:46:56,12,10,1, 11.9,1,1, 19.976, 10475.635, 419.452, 52924.569 25/06/07,10:46:56,13,10,1, 11.9,1,1, 19.976, 10475.649, 419.451, 52924.564 25/06/07,10:46:56,14,10,1, 11.9,1,1, 19.976, 10475.621, 419.449, 52924.599 25/06/07,10:46:56,15,10,1, 11.9,1,1, 19.976, 10475.610, 419.437, 52924.530 25/06/07,10:46:56,16,10,1, 11.9,1,1, 19.976, 10475.629, 419.417, 52924.507 25/06/07,10:46:56,17,10,1, 11.9,1,1, 19.976, 10475.636, 419.412, 52924.517 25/06/07,10:46:56,18,10,1, 11.9,1,1, 19.976, 10475.617, 419.400, 52924.485 25/06/07,10:46:56,19,10,1, 11.9,1,1, 19.976, 10475.623, 419.403, 52924.519 25/06/07,10:46:57,00,08,1, 12.0,1,1, 19.975, 10475.615, 419.403, 52924.519 25/06/07,10:46:57,01,08,1, 12.0,1,1, 19.975, 10475.615, 419.386, 52924.479 25/06/07,10:46:57,02,08,1, 12.0,1,1, 19.975, 10475.636, 419.449, 52924.966 25/06/07,10:46:57,03,08,1, 12.0,1,1, 19.975, 10475.631, 419.464, 52924.965 25/06/07,10:46:57,04,08,1, 12.0,1,1, 19.975, 10475.652, 419.431, 52924.961 25/06/07,10:46:57,05,08,1, 12.0,1,1, 19.975, 10475.613, 419.455, 52925.049 25/06/07,10:46:57,06,08,1, 12.0,1,1, 19.975, 10475.632, 419.430, 52924.997 25/06/07,10:46:57,07,08,1, 12.0,1,1, 19.975, 10475.596, 419.447, 52925.000 25/06/07,10:46:57,08,08,1, 12.0,1,1, 19.975, 10475.598, 419.439, 52924.992 25/06/07,10:46:57,09,08,1, 12.0,1,1, 19.975, 10475.601, 419.410, 52924.922 25/06/07,10:46:57,10,08,1, 12.0,1,1, 19.975, 10475.604, 419.414, 52925.025 25/06/07,10:46:57,11,08,1, 12.0,1,1, 19.975, 10475.579, 419.400, 52924.989 25/06/07,10:46:57,12,08,1, 12.0,1,1, 19.975, 10475.571, 419.384, 52924.966 25/06/07,10:46:57,13,08,1, 12.0,1,1, 19.975, 10475.580, 419.353, 52924.952 25/06/07,10:46:57,14,08,1, 12.0,1,1, 19.975, 10475.575, 419.370, 52924.954 25/06/07,10:46:57,15,08,1, 12.0,1,1, 19.975, 10475.577, 419.352, 52924.947 25/06/07,10:46:57,16,08,1, 12.0,1,1, 19.975, 10475.565, 419.360, 52925.008 25/06/07,10:46:57,17,08,1, 12.0,1,1, 19.975, 10475.557, 419.353, 52924.950 25/06/07,10:46:57,18,08,1, 12.0,1,1, 19.975, 10475.547, 419.351, 52924.979 25/06/07,10:46:57,19,08,1, 12.0,1,1, 19.975, 10475.563, 419.326, 52924.944 25/06/07,10:46:58,00,08,1, 11.9,1,1, 19.979, 10475.557, 419.326, 52924.944 25/06/07,10:46:58,01,08,1, 11.9,1,1, 19.979, 10475.544, 419.302, 52925.026 25/06/07,10:46:58,02,08,1, 11.9,1,1, 19.979, 10475.529, 419.295, 52924.934 25/06/07,10:46:58,03,08,1, 11.9,1,1, 19.979, 10475.528, 419.301, 52925.023 25/06/07,10:46:58,04,08,1, 11.9,1,1, 19.979, 10475.544, 419.286, 52924.927 25/06/07,10:46:58,05,08,1, 11.9,1,1, 19.979, 10475.521, 419.281, 52924.975 25/06/07,10:46:58,06,08,1, 11.9,1,1, 19.979, 10475.536, 419.279, 52924.970 25/06/07,10:46:58,07,08,1, 11.9,1,1, 19.979, 10475.527, 419.286, 52924.888 25/06/07,10:46:58,08,08,1, 11.9,1,1, 19.979, 10475.543, 419.263, 52925.019 25/06/07,10:46:58,09,08,1, 11.9,1,1, 19.979, 10475.511, 419.279, 52924.986 25/06/07,10:46:58,10,08,1, 11.9,1,1, 19.979, 10475.543, 419.255, 52925.018 25/06/07,10:46:58,11,08,1, 11.9,1,1, 19.979, 10475.518, 419.239, 52924.966 25/06/07,10:46:58,12,08,1, 11.9,1,1, 19.979, 10475.516, 419.255, 52924.931 25/06/07,10:46:58,13,08,1, 11.9,1,1, 19.979, 10475.496, 419.245, 52924.979 25/06/07,10:46:58,14,08,1, 11.9,1,1, 19.979, 10475.500, 419.237, 52924.984 25/06/07,10:46:58,15,08,1, 11.9,1,1, 19.979, 10475.496, 419.227, 52924.909 25/06/07,10:46:58,16,08,1, 11.9,1,1, 19.979, 10475.481, 419.214, 52924.986 25/06/07,10:46:58,17,08,1, 11.9,1,1, 19.979, 10475.477, 419.239, 52925.015 25/06/07,10:46:58,18,08,1, 11.9,1,1, 19.979, 10475.487, 419.205, 52924.930 25/06/07,10:46:58,19,08,1, 11.9,1,1, 19.979, 10475.484, 419.194, 52924.889 25/06/07,10:46:59,00,08,1, 11.9,1,1, 19.979, 10475.482, 419.194, 52924.889 25/06/07,10:46:59,01,08,1, 11.9,1,1, 19.979, 10475.468, 419.202, 52924.950 25/06/07,10:46:59,02,08,1, 11.9,1,1, 19.979, 10475.495, 419.192, 52925.006 25/06/07,10:46:59,03,08,1, 11.9,1,1, 19.979, 10475.513, 419.201, 52924.981 25/06/07,10:46:59,04,08,1, 11.9,1,1, 19.979, 10475.478, 419.202, 52924.955 25/06/07,10:46:59,05,08,1, 11.9,1,1, 19.979, 10475.484, 419.159, 52924.937 25/06/07,10:46:59,06,08,1, 11.9,1,1, 19.979, 10475.466, 419.161, 52924.931 25/06/07,10:46:59,07,08,1, 11.9,1,1, 19.979, 10475.473, 419.149, 52924.931 25/06/07,10:46:59,08,08,1, 11.9,1,1, 19.979, 10475.455, 419.128, 52924.959 25/06/07,10:46:59,09,08,1, 11.9,1,1, 19.979, 10475.439, 419.116, 52924.969 25/06/07,10:46:59,10,08,1, 11.9,1,1, 19.979, 10475.459, 419.152, 52924.936 25/06/07,10:46:59,11,08,1, 11.9,1,1, 19.979, 10475.459, 419.105, 52924.876 25/06/07,10:46:59,12,08,1, 11.9,1,1, 19.979, 10475.450, 419.138, 52924.997 25/06/07,10:46:59,13,08,1, 11.9,1,1, 19.979, 10475.445, 419.108, 52924.991 25/06/07,10:46:59,14,08,1, 11.9,1,1, 19.979, 10475.464, 419.085, 52924.876 25/06/07,10:46:59,15,08,1, 11.9,1,1, 19.979, 10475.469, 419.089, 52924.927 25/06/07,10:46:59,16,08,1, 11.9,1,1, 19.979, 10475.479, 419.094, 52924.973 25/06/07,10:46:59,17,08,1, 11.9,1,1, 19.979, 10475.459, 419.076, 52924.878 25/06/07,10:46:59,18,08,1, 11.9,1,1, 19.979, 10475.453, 419.108, 52924.955 25/06/07,10:46:59,19,08,1, 11.9,1,1, 19.979, 10475.438, 419.067, 52924.943 25/06/07,10:47:00,00,08,1, 11.9,1,1, 19.978, 10475.432, 419.067, 52924.943 25/06/07,10:47:00,01,08,1, 11.9,1,1, 19.978, 10475.436, 419.057, 52924.949 25/06/07,10:47:00,02,08,1, 11.9,1,1, 19.978, 10475.398, 418.977, 52924.452 25/06/07,10:47:00,03,08,1, 11.9,1,1, 19.978, 10475.394, 418.967, 52924.399 25/06/07,10:47:00,04,08,1, 11.9,1,1, 19.978, 10475.447, 418.942, 52924.396 25/06/07,10:47:00,05,08,1, 11.9,1,1, 19.978, 10475.438, 418.937, 52924.482 25/06/07,10:47:00,06,08,1, 11.9,1,1, 19.978, 10475.396, 418.921, 52924.480 25/06/07,10:47:00,07,08,1, 11.9,1,1, 19.978, 10475.383, 418.920, 52924.405 25/06/07,10:47:00,08,08,1, 11.9,1,1, 19.978, 10475.431, 418.909, 52924.419 25/06/07,10:47:00,09,08,1, 11.9,1,1, 19.978, 10475.405, 418.908, 52924.436 25/06/07,10:47:00,10,08,1, 11.9,1,1, 19.978, 10475.426, 418.929, 52924.399 25/06/07,10:47:00,11,08,1, 11.9,1,1, 19.978, 10475.414, 418.905, 52924.428 25/06/07,10:47:00,12,08,1, 11.9,1,1, 19.978, 10475.481, 418.883, 52924.263 25/06/07,10:47:00,13,08,1, 11.9,1,1, 19.978, 10475.385, 418.891, 52924.426 25/06/07,10:47:00,14,08,1, 11.9,1,1, 19.978, 10475.400, 418.905, 52924.439 25/06/07,10:47:00,15,08,1, 11.9,1,1, 19.978, 10475.385, 418.885, 52924.432 25/06/07,10:47:00,16,08,1, 11.9,1,1, 19.978, 10475.397, 418.906, 52924.385 25/06/07,10:47:00,17,08,1, 11.9,1,1, 19.978, 10475.378, 418.880, 52924.411 25/06/07,10:47:00,18,08,1, 11.9,1,1, 19.978, 10475.383, 418.869, 52924.369 25/06/07,10:47:00,19,08,1, 11.9,1,1, 19.978, 10475.387, 418.861, 52924.381 25/06/07,10:47:01,00,09,1, 12.0,1,1, 19.976, 10475.382, 418.861, 52924.381 25/06/07,10:47:01,01,09,1, 12.0,1,1, 19.976, 10475.388, 418.868, 52924.437 25/06/07,10:47:01,02,09,1, 12.0,1,1, 19.976, 10475.349, 418.877, 52924.360 25/06/07,10:47:01,03,09,1, 12.0,1,1, 19.976, 10475.365, 418.835, 52924.431 25/06/07,10:47:01,04,09,1, 12.0,1,1, 19.976, 10475.375, 418.843, 52924.451 25/06/07,10:47:01,05,09,1, 12.0,1,1, 19.976, 10475.356, 418.863, 52924.432 25/06/07,10:47:01,06,09,1, 12.0,1,1, 19.976, 10475.369, 418.826, 52924.405 25/06/07,10:47:01,07,09,1, 12.0,1,1, 19.976, 10475.354, 418.807, 52924.391 25/06/07,10:47:01,08,09,1, 12.0,1,1, 19.976, 10475.349, 418.815, 52924.384 25/06/07,10:47:01,09,09,1, 12.0,1,1, 19.976, 10475.364, 418.779, 52924.376 25/06/07,10:47:01,10,09,1, 12.0,1,1, 19.976, 10475.363, 418.768, 52924.325 25/06/07,10:47:01,11,09,1, 12.0,1,1, 19.976, 10475.322, 418.751, 52924.316 25/06/07,10:47:01,12,09,1, 12.0,1,1, 19.976, 10475.376, 418.765, 52924.451 25/06/07,10:47:01,13,09,1, 12.0,1,1, 19.976, 10475.372, 418.766, 52924.384 25/06/07,10:47:01,14,09,1, 12.0,1,1, 19.976, 10475.361, 418.734, 52924.332 25/06/07,10:47:01,15,09,1, 12.0,1,1, 19.976, 10475.347, 418.761, 52924.419 25/06/07,10:47:01,16,09,1, 12.0,1,1, 19.976, 10475.356, 418.752, 52924.407 25/06/07,10:47:01,17,09,1, 12.0,1,1, 19.976, 10475.366, 418.735, 52924.361 25/06/07,10:47:01,18,09,1, 12.0,1,1, 19.976, 10475.343, 418.765, 52924.337 25/06/07,10:47:01,19,09,1, 12.0,1,1, 19.976, 10475.360, 418.729, 52924.437 25/06/07,10:47:02,00,09,1, 11.9,1,1, 19.981, 10475.357, 418.729, 52924.437 25/06/07,10:47:02,01,09,1, 11.9,1,1, 19.981, 10475.313, 418.733, 52924.445 25/06/07,10:47:02,02,09,1, 11.9,1,1, 19.981, 10475.338, 418.726, 52924.379 25/06/07,10:47:02,03,09,1, 11.9,1,1, 19.981, 10475.326, 418.727, 52924.430 25/06/07,10:47:02,04,09,1, 11.9,1,1, 19.981, 10475.339, 418.725, 52924.385 25/06/07,10:47:02,05,09,1, 11.9,1,1, 19.981, 10475.359, 418.707, 52924.370 25/06/07,10:47:02,06,09,1, 11.9,1,1, 19.981, 10475.359, 418.681, 52924.158 25/06/07,10:47:02,07,09,1, 11.9,1,1, 19.981, 10475.342, 418.713, 52924.295 25/06/07,10:47:02,08,09,1, 11.9,1,1, 19.981, 10475.321, 418.715, 52924.344 25/06/07,10:47:02,09,09,1, 11.9,1,1, 19.981, 10475.337, 418.676, 52924.358 25/06/07,10:47:02,10,09,1, 11.9,1,1, 19.981, 10475.308, 418.704, 52924.348 25/06/07,10:47:02,11,09,1, 11.9,1,1, 19.981, 10475.332, 418.673, 52924.332 25/06/07,10:47:02,12,09,1, 11.9,1,1, 19.981, 10475.323, 418.648, 52924.322 25/06/07,10:47:02,13,09,1, 11.9,1,1, 19.981, 10475.363, 418.665, 52924.409 25/06/07,10:47:02,14,09,1, 11.9,1,1, 19.981, 10475.317, 418.652, 52924.392 25/06/07,10:47:02,15,09,1, 11.9,1,1, 19.981, 10475.312, 418.635, 52924.312 25/06/07,10:47:02,16,09,1, 11.9,1,1, 19.981, 10475.335, 418.636, 52924.332 25/06/07,10:47:02,17,09,1, 11.9,1,1, 19.981, 10475.325, 418.633, 52924.378 25/06/07,10:47:02,18,09,1, 11.9,1,1, 19.981, 10475.320, 418.629, 52924.371 25/06/07,10:47:02,19,09,1, 11.9,1,1, 19.981, 10475.325, 418.656, 52924.411 25/06/07,10:47:03,00,08,1, 11.9,1,1, 19.979, 10475.323, 418.656, 52924.411 25/06/07,10:47:03,01,08,1, 11.9,1,1, 19.979, 10475.335, 418.657, 52924.395 25/06/07,10:47:03,02,08,1, 11.9,1,1, 19.979, 10475.306, 418.659, 52924.326 25/06/07,10:47:03,03,08,1, 11.9,1,1, 19.979, 10475.300, 418.635, 52924.410 25/06/07,10:47:03,04,08,1, 11.9,1,1, 19.979, 10475.280, 418.615, 52924.399 25/06/07,10:47:03,05,08,1, 11.9,1,1, 19.979, 10475.296, 418.616, 52924.345 25/06/07,10:47:03,06,08,1, 11.9,1,1, 19.979, 10475.286, 418.614, 52924.338 25/06/07,10:47:03,07,08,1, 11.9,1,1, 19.979, 10475.295, 418.637, 52924.342 25/06/07,10:47:03,08,08,1, 11.9,1,1, 19.979, 10475.290, 418.594, 52924.376 25/06/07,10:47:03,09,08,1, 11.9,1,1, 19.979, 10475.291, 418.580, 52924.312 25/06/07,10:47:03,10,08,1, 11.9,1,1, 19.979, 10475.307, 418.596, 52924.320 25/06/07,10:47:03,11,08,1, 11.9,1,1, 19.979, 10475.266, 418.579, 52924.384 25/06/07,10:47:03,12,08,1, 11.9,1,1, 19.979, 10475.308, 418.567, 52924.320 25/06/07,10:47:03,13,08,1, 11.9,1,1, 19.979, 10475.284, 418.570, 52924.276 25/06/07,10:47:03,14,08,1, 11.9,1,1, 19.979, 10475.291, 418.521, 52924.332 25/06/07,10:47:03,15,08,1, 11.9,1,1, 19.979, 10475.287, 418.544, 52924.319 25/06/07,10:47:03,16,08,1, 11.9,1,1, 19.979, 10475.293, 418.550, 52924.330 25/06/07,10:47:03,17,08,1, 11.9,1,1, 19.979, 10475.301, 418.549, 52924.337 25/06/07,10:47:03,18,08,1, 11.9,1,1, 19.979, 10475.300, 418.561, 52924.375 25/06/07,10:47:03,19,08,1, 11.9,1,1, 19.979, 10475.267, 418.541, 52924.358 25/06/07,10:47:04,00,08,1, 11.9,1,1, 19.983, 10475.265, 418.541, 52924.358 25/06/07,10:47:04,01,08,1, 11.9,1,1, 19.983, 10475.285, 418.553, 52924.384 25/06/07,10:47:04,02,08,1, 11.9,1,1, 19.983, 10475.272, 418.558, 52924.391 25/06/07,10:47:04,03,08,1, 11.9,1,1, 19.983, 10475.275, 418.546, 52924.410 25/06/07,10:47:04,04,08,1, 11.9,1,1, 19.983, 10475.268, 418.523, 52924.373 25/06/07,10:47:04,05,08,1, 11.9,1,1, 19.983, 10475.254, 418.499, 52924.374 25/06/07,10:47:04,06,08,1, 11.9,1,1, 19.983, 10475.298, 418.496, 52924.317 25/06/07,10:47:04,07,08,1, 11.9,1,1, 19.983, 10475.280, 418.503, 52924.372 25/06/07,10:47:04,08,08,1, 11.9,1,1, 19.983, 10475.270, 418.478, 52924.350 25/06/07,10:47:04,09,08,1, 11.9,1,1, 19.983, 10475.261, 418.479, 52924.403 25/06/07,10:47:04,10,08,1, 11.9,1,1, 19.983, 10475.261, 418.475, 52924.366 25/06/07,10:47:04,11,08,1, 11.9,1,1, 19.983, 10475.279, 418.458, 52924.300 25/06/07,10:47:04,12,08,1, 11.9,1,1, 19.983, 10475.262, 418.467, 52924.381 25/06/07,10:47:04,13,08,1, 11.9,1,1, 19.983, 10475.272, 418.446, 52924.370 25/06/07,10:47:04,14,08,1, 11.9,1,1, 19.983, 10475.258, 418.439, 52924.316 25/06/07,10:47:04,15,08,1, 11.9,1,1, 19.983, 10475.261, 418.473, 52924.361 25/06/07,10:47:04,16,08,1, 11.9,1,1, 19.983, 10475.253, 418.451, 52924.336 25/06/07,10:47:04,17,08,1, 11.9,1,1, 19.983, 10475.258, 418.445, 52924.319 25/06/07,10:47:04,18,08,1, 11.9,1,1, 19.983, 10475.251, 418.434, 52924.366 25/06/07,10:47:04,19,08,1, 11.9,1,1, 19.983, 10475.264, 418.403, 52924.215 25/06/07,10:47:05,00,08,1, 12.0,1,1, 19.981, 10475.256, 418.403, 52924.215 25/06/07,10:47:05,01,08,1, 12.0,1,1, 19.981, 10475.257, 418.434, 52924.355 25/06/07,10:47:05,02,08,1, 12.0,1,1, 19.981, 10475.270, 418.413, 52924.288 25/06/07,10:47:05,03,08,1, 12.0,1,1, 19.981, 10475.224, 418.392, 52924.370 25/06/07,10:47:05,04,08,1, 12.0,1,1, 19.981, 10475.249, 418.379, 52924.320 25/06/07,10:47:05,05,08,1, 12.0,1,1, 19.981, 10475.215, 418.373, 52924.289 25/06/07,10:47:05,06,08,1, 12.0,1,1, 19.981, 10475.244, 418.364, 52924.302 25/06/07,10:47:05,07,08,1, 12.0,1,1, 19.981, 10475.251, 418.359, 52924.271 25/06/07,10:47:05,08,08,1, 12.0,1,1, 19.981, 10475.230, 418.385, 52924.335 25/06/07,10:47:05,09,08,1, 12.0,1,1, 19.981, 10475.227, 418.359, 52924.358 25/06/07,10:47:05,10,08,1, 12.0,1,1, 19.981, 10475.250, 418.360, 52924.267 25/06/07,10:47:05,11,08,1, 12.0,1,1, 19.981, 10475.221, 418.338, 52924.345 25/06/07,10:47:05,12,08,1, 12.0,1,1, 19.981, 10475.233, 418.344, 52924.246 25/06/07,10:47:05,13,08,1, 12.0,1,1, 19.981, 10475.222, 418.327, 52924.268 25/06/07,10:47:05,14,08,1, 12.0,1,1, 19.981, 10475.199, 418.357, 52924.316 25/06/07,10:47:05,15,08,1, 12.0,1,1, 19.981, 10475.221, 418.343, 52924.328 25/06/07,10:47:05,16,08,1, 12.0,1,1, 19.981, 10475.223, 418.329, 52924.269 25/06/07,10:47:05,17,08,1, 12.0,1,1, 19.981, 10475.212, 418.335, 52924.278 25/06/07,10:47:05,18,08,1, 12.0,1,1, 19.981, 10475.218, 418.291, 52924.277 25/06/07,10:47:05,19,08,1, 12.0,1,1, 19.981, 10475.208, 418.286, 52924.266 25/06/07,10:47:06,00,09,1, 11.9,1,1, 19.983, 10475.206, 418.286, 52924.266 25/06/07,10:47:06,01,09,1, 11.9,1,1, 19.983, 10475.207, 418.270, 52924.307 25/06/07,10:47:06,02,09,1, 11.9,1,1, 19.983, 10475.224, 418.264, 52924.277 25/06/07,10:47:06,03,09,1, 11.9,1,1, 19.983, 10475.182, 418.266, 52924.241 25/06/07,10:47:06,04,09,1, 11.9,1,1, 19.983, 10475.178, 418.251, 52924.261 25/06/07,10:47:06,05,09,1, 11.9,1,1, 19.983, 10475.184, 418.259, 52924.306 25/06/07,10:47:06,06,09,1, 11.9,1,1, 19.983, 10475.173, 418.265, 52924.299 25/06/07,10:47:06,07,09,1, 11.9,1,1, 19.983, 10475.181, 418.264, 52924.325 25/06/07,10:47:06,08,09,1, 11.9,1,1, 19.983, 10475.183, 418.255, 52924.299 25/06/07,10:47:06,09,09,1, 11.9,1,1, 19.983, 10475.161, 418.241, 52924.324 25/06/07,10:47:06,10,09,1, 11.9,1,1, 19.983, 10475.161, 418.231, 52924.233 25/06/07,10:47:06,11,09,1, 11.9,1,1, 19.983, 10475.174, 418.242, 52924.222 25/06/07,10:47:06,12,09,1, 11.9,1,1, 19.983, 10475.173, 418.202, 52924.308 25/06/07,10:47:06,13,09,1, 11.9,1,1, 19.983, 10475.172, 418.191, 52924.283 25/06/07,10:47:06,14,09,1, 11.9,1,1, 19.983, 10475.174, 418.213, 52924.261 25/06/07,10:47:06,15,09,1, 11.9,1,1, 19.983, 10475.163, 418.196, 52924.253 25/06/07,10:47:06,16,09,1, 11.9,1,1, 19.983, 10475.169, 418.190, 52924.293 25/06/07,10:47:06,17,09,1, 11.9,1,1, 19.983, 10475.159, 418.178, 52924.248 25/06/07,10:47:06,18,09,1, 11.9,1,1, 19.983, 10475.175, 418.171, 52924.184 25/06/07,10:47:06,19,09,1, 11.9,1,1, 19.983, 10475.166, 418.186, 52924.242 25/06/07,10:47:07,00,08,1, 11.9,1,1, 19.978, 10475.165, 418.186, 52924.242 25/06/07,10:47:07,01,08,1, 11.9,1,1, 19.978, 10475.163, 418.180, 52924.240 25/06/07,10:47:07,02,08,1, 11.9,1,1, 19.978, 10475.153, 418.180, 52924.415 25/06/07,10:47:07,03,08,1, 11.9,1,1, 19.978, 10475.131, 418.152, 52924.271 25/06/07,10:47:07,04,08,1, 11.9,1,1, 19.978, 10475.147, 418.127, 52924.230 25/06/07,10:47:07,05,08,1, 11.9,1,1, 19.978, 10475.158, 418.122, 52924.242 25/06/07,10:47:07,06,08,1, 11.9,1,1, 19.978, 10475.146, 418.118, 52924.255 25/06/07,10:47:07,07,08,1, 11.9,1,1, 19.978, 10475.144, 418.095, 52924.179 25/06/07,10:47:07,08,08,1, 11.9,1,1, 19.978, 10475.148, 418.087, 52924.248 25/06/07,10:47:07,09,08,1, 11.9,1,1, 19.978, 10475.135, 418.095, 52924.177 25/06/07,10:47:07,10,08,1, 11.9,1,1, 19.978, 10475.153, 418.060, 52924.251 25/06/07,10:47:07,11,08,1, 11.9,1,1, 19.978, 10475.136, 418.077, 52924.224 25/06/07,10:47:07,12,08,1, 11.9,1,1, 19.978, 10475.154, 418.084, 52924.238 25/06/07,10:47:07,13,08,1, 11.9,1,1, 19.978, 10475.129, 418.071, 52924.308 25/06/07,10:47:07,14,08,1, 11.9,1,1, 19.978, 10475.156, 418.076, 52924.246 25/06/07,10:47:07,15,08,1, 11.9,1,1, 19.978, 10475.135, 418.064, 52924.248 25/06/07,10:47:07,16,08,1, 11.9,1,1, 19.978, 10475.128, 418.100, 52924.199 25/06/07,10:47:07,17,08,1, 11.9,1,1, 19.978, 10475.137, 418.049, 52924.176 25/06/07,10:47:07,18,08,1, 11.9,1,1, 19.978, 10475.140, 418.065, 52924.169 25/06/07,10:47:07,19,08,1, 11.9,1,1, 19.978, 10475.168, 418.028, 52924.189 25/06/07,10:47:08,00,08,1, 11.9,1,1, 19.981, 10475.165, 418.028, 52924.189 25/06/07,10:47:08,01,08,1, 11.9,1,1, 19.981, 10475.145, 418.031, 52924.249 25/06/07,10:47:08,02,08,1, 11.9,1,1, 19.981, 10475.155, 418.016, 52924.244 25/06/07,10:47:08,03,08,1, 11.9,1,1, 19.981, 10475.107, 418.027, 52924.197 25/06/07,10:47:08,04,08,1, 11.9,1,1, 19.981, 10475.150, 418.012, 52924.170 25/06/07,10:47:08,05,08,1, 11.9,1,1, 19.981, 10475.152, 418.019, 52924.221 25/06/07,10:47:08,06,08,1, 11.9,1,1, 19.981, 10475.125, 418.027, 52924.189 25/06/07,10:47:08,07,08,1, 11.9,1,1, 19.981, 10475.139, 418.002, 52924.231 25/06/07,10:47:08,08,08,1, 11.9,1,1, 19.981, 10475.121, 418.008, 52924.175 25/06/07,10:47:08,09,08,1, 11.9,1,1, 19.981, 10475.098, 417.983, 52924.211 25/06/07,10:47:08,10,08,1, 11.9,1,1, 19.981, 10475.125, 418.003, 52924.265 25/06/07,10:47:08,11,08,1, 11.9,1,1, 19.981, 10475.127, 418.020, 52924.258 25/06/07,10:47:08,12,08,1, 11.9,1,1, 19.981, 10475.107, 417.975, 52924.148 25/06/07,10:47:08,13,08,1, 11.9,1,1, 19.981, 10475.102, 417.974, 52924.200 25/06/07,10:47:08,14,08,1, 11.9,1,1, 19.981, 10475.141, 417.962, 52924.182 25/06/07,10:47:08,15,08,1, 11.9,1,1, 19.981, 10475.115, 417.963, 52924.137 25/06/07,10:47:08,16,08,1, 11.9,1,1, 19.981, 10475.108, 417.987, 52924.212 25/06/07,10:47:08,17,08,1, 11.9,1,1, 19.981, 10475.151, 417.961, 52924.156 25/06/07,10:47:08,18,08,1, 11.9,1,1, 19.981, 10475.128, 417.960, 52924.167 25/06/07,10:47:08,19,08,1, 11.9,1,1, 19.981, 10475.129, 417.960, 52924.140 25/06/07,10:47:09,00,08,1, 12.0,1,1, 19.983, 10475.123, 417.960, 52924.140 25/06/07,10:47:09,01,08,1, 12.0,1,1, 19.983, 10475.110, 417.953, 52924.176 25/06/07,10:47:09,02,08,1, 12.0,1,1, 19.983, 10475.085, 417.953, 52924.185 25/06/07,10:47:09,03,08,1, 12.0,1,1, 19.983, 10475.102, 417.932, 52924.230 25/06/07,10:47:09,04,08,1, 12.0,1,1, 19.983, 10475.095, 417.910, 52924.230 25/06/07,10:47:09,05,08,1, 12.0,1,1, 19.983, 10475.126, 417.930, 52924.197 25/06/07,10:47:09,06,08,1, 12.0,1,1, 19.983, 10475.076, 417.927, 52924.130 25/06/07,10:47:09,07,08,1, 12.0,1,1, 19.983, 10475.100, 417.903, 52924.172 25/06/07,10:47:09,08,08,1, 12.0,1,1, 19.983, 10475.095, 417.918, 52924.170 25/06/07,10:47:09,09,08,1, 12.0,1,1, 19.983, 10475.111, 417.908, 52924.144 25/06/07,10:47:09,10,08,1, 12.0,1,1, 19.983, 10475.109, 417.896, 52924.172 25/06/07,10:47:09,11,08,1, 12.0,1,1, 19.983, 10475.093, 417.899, 52924.215 25/06/07,10:47:09,12,08,1, 12.0,1,1, 19.983, 10475.111, 417.905, 52924.140 25/06/07,10:47:09,13,08,1, 12.0,1,1, 19.983, 10475.076, 417.915, 52924.183 25/06/07,10:47:09,14,08,1, 12.0,1,1, 19.983, 10475.083, 417.893, 52924.167 25/06/07,10:47:09,15,08,1, 12.0,1,1, 19.983, 10475.074, 417.869, 52924.214 25/06/07,10:47:09,16,08,1, 12.0,1,1, 19.983, 10475.053, 417.857, 52924.162 25/06/07,10:47:09,17,08,1, 12.0,1,1, 19.983, 10475.067, 417.864, 52924.170 25/06/07,10:47:09,18,08,1, 12.0,1,1, 19.983, 10475.078, 417.852, 52924.210 25/06/07,10:47:09,19,08,1, 12.0,1,1, 19.983, 10475.072, 417.833, 52924.145 25/06/07,10:47:10,00,08,1, 11.9,1,1, 19.982, 10475.065, 417.833, 52924.145 25/06/07,10:47:10,01,08,1, 11.9,1,1, 19.982, 10475.056, 417.826, 52924.066 25/06/07,10:47:10,02,08,1, 11.9,1,1, 19.982, 10475.061, 417.813, 52924.138 25/06/07,10:47:10,03,08,1, 11.9,1,1, 19.982, 10475.059, 417.827, 52924.137 25/06/07,10:47:10,04,08,1, 11.9,1,1, 19.982, 10475.048, 417.819, 52924.196 25/06/07,10:47:10,05,08,1, 11.9,1,1, 19.982, 10475.031, 417.835, 52924.203 25/06/07,10:47:10,06,08,1, 11.9,1,1, 19.982, 10475.018, 417.795, 52924.117 25/06/07,10:47:10,07,08,1, 11.9,1,1, 19.982, 10475.035, 417.820, 52924.150 25/06/07,10:47:10,08,08,1, 11.9,1,1, 19.982, 10475.023, 417.788, 52924.085 25/06/07,10:47:10,09,08,1, 11.9,1,1, 19.982, 10475.010, 417.786, 52924.153 25/06/07,10:47:10,10,08,1, 11.9,1,1, 19.982, 10475.004, 417.779, 52924.176 25/06/07,10:47:10,11,08,1, 11.9,1,1, 19.982, 10475.000, 417.785, 52924.173 25/06/07,10:47:10,12,08,1, 11.9,1,1, 19.982, 10474.993, 417.772, 52924.144 25/06/07,10:47:10,13,08,1, 11.9,1,1, 19.982, 10474.996, 417.808, 52924.168 25/06/07,10:47:10,14,08,1, 11.9,1,1, 19.982, 10475.002, 417.781, 52924.093 25/06/07,10:47:10,15,08,1, 11.9,1,1, 19.982, 10474.978, 417.773, 52924.173 25/06/07,10:47:10,16,08,1, 11.9,1,1, 19.982, 10474.984, 417.797, 52924.207 25/06/07,10:47:10,17,08,1, 11.9,1,1, 19.982, 10474.975, 417.763, 52924.088 25/06/07,10:47:10,18,08,1, 11.9,1,1, 19.982, 10474.960, 417.755, 52924.123 25/06/07,10:47:10,19,08,1, 11.9,1,1, 19.982, 10474.990, 417.750, 52924.086 25/06/07,10:47:11,00,08,1, 12.0,1,1, 19.983, 10474.989, 417.750, 52924.086 25/06/07,10:47:11,01,08,1, 12.0,1,1, 19.983, 10474.953, 417.735, 52924.187 25/06/07,10:47:11,02,08,1, 12.0,1,1, 19.983, 10474.952, 417.736, 52924.133 25/06/07,10:47:11,03,08,1, 12.0,1,1, 19.983, 10474.971, 417.721, 52924.133 25/06/07,10:47:11,04,08,1, 12.0,1,1, 19.983, 10474.939, 417.720, 52924.144 25/06/07,10:47:11,05,08,1, 12.0,1,1, 19.983, 10474.940, 417.720, 52924.167 25/06/07,10:47:11,06,08,1, 12.0,1,1, 19.983, 10474.949, 417.703, 52924.152 25/06/07,10:47:11,07,08,1, 12.0,1,1, 19.983, 10474.943, 417.722, 52924.210 25/06/07,10:47:11,08,08,1, 12.0,1,1, 19.983, 10474.927, 417.717, 52924.106 25/06/07,10:47:11,09,08,1, 12.0,1,1, 19.983, 10474.924, 417.708, 52924.100 25/06/07,10:47:11,10,08,1, 12.0,1,1, 19.983, 10474.920, 417.702, 52924.117 25/06/07,10:47:11,11,08,1, 12.0,1,1, 19.983, 10474.922, 417.669, 52924.061 25/06/07,10:47:11,12,08,1, 12.0,1,1, 19.983, 10474.895, 417.661, 52924.115 25/06/07,10:47:11,13,08,1, 12.0,1,1, 19.983, 10474.885, 417.670, 52924.077 25/06/07,10:47:11,14,08,1, 12.0,1,1, 19.983, 10474.928, 417.651, 52924.025 25/06/07,10:47:11,15,08,1, 12.0,1,1, 19.983, 10474.914, 417.664, 52924.092 25/06/07,10:47:11,16,08,1, 12.0,1,1, 19.983, 10474.896, 417.637, 52924.076 25/06/07,10:47:11,17,08,1, 12.0,1,1, 19.983, 10474.898, 417.652, 52924.149 25/06/07,10:47:11,18,08,1, 12.0,1,1, 19.983, 10474.895, 417.667, 52924.088 25/06/07,10:47:11,19,08,1, 12.0,1,1, 19.983, 10474.863, 417.639, 52924.047 25/06/07,10:47:12,00,08,1, 11.7,1,1, 19.982, 10474.856, 417.639, 52924.047 25/06/07,10:47:12,01,08,1, 11.7,1,1, 19.982, 10474.848, 417.626, 52924.141 25/06/07,10:47:12,02,08,1, 11.7,1,1, 19.982, 10474.878, 417.633, 52924.103 25/06/07,10:47:12,03,08,1, 11.7,1,1, 19.982, 10474.865, 417.619, 52924.120 25/06/07,10:47:12,04,08,1, 11.7,1,1, 19.982, 10474.833, 417.621, 52924.080 25/06/07,10:47:12,05,08,1, 11.7,1,1, 19.982, 10474.848, 417.629, 52924.068 25/06/07,10:47:12,06,08,1, 11.7,1,1, 19.982, 10474.826, 417.615, 52924.054 25/06/07,10:47:12,07,08,1, 11.7,1,1, 19.982, 10474.846, 417.615, 52924.127 25/06/07,10:47:12,08,08,1, 11.7,1,1, 19.982, 10474.852, 417.622, 52924.088 25/06/07,10:47:12,09,08,1, 11.7,1,1, 19.982, 10474.806, 417.616, 52924.071 25/06/07,10:47:12,10,08,1, 11.7,1,1, 19.982, 10474.832, 417.613, 52924.068 25/06/07,10:47:12,11,08,1, 11.7,1,1, 19.982, 10474.839, 417.587, 52924.066 25/06/07,10:47:12,12,08,1, 11.7,1,1, 19.982, 10474.793, 417.592, 52924.054 25/06/07,10:47:12,13,08,1, 11.7,1,1, 19.982, 10474.817, 417.572, 52924.060 25/06/07,10:47:12,14,08,1, 11.7,1,1, 19.982, 10474.821, 417.576, 52924.031 25/06/07,10:47:12,15,08,1, 11.7,1,1, 19.982, 10474.788, 417.562, 52923.996 25/06/07,10:47:12,16,08,1, 11.7,1,1, 19.982, 10474.810, 417.559, 52924.018 25/06/07,10:47:12,17,08,1, 11.7,1,1, 19.982, 10474.810, 417.590, 52924.063 25/06/07,10:47:12,18,08,1, 11.7,1,1, 19.982, 10474.804, 417.557, 52924.017 25/06/07,10:47:12,19,08,1, 11.7,1,1, 19.982, 10474.798, 417.576, 52924.040 25/06/07,10:47:13,00,09,1, 12.0,1,1, 19.986, 10474.797, 417.576, 52924.040 25/06/07,10:47:13,01,09,1, 12.0,1,1, 19.986, 10474.753, 417.567, 52924.053 25/06/07,10:47:13,02,09,1, 12.0,1,1, 19.986, 10474.769, 417.569, 52924.081 25/06/07,10:47:13,03,09,1, 12.0,1,1, 19.986, 10474.789, 417.527, 52923.978 25/06/07,10:47:13,04,09,1, 12.0,1,1, 19.986, 10474.766, 417.497, 52923.995 25/06/07,10:47:13,05,09,1, 12.0,1,1, 19.986, 10474.763, 417.524, 52924.034 25/06/07,10:47:13,06,09,1, 12.0,1,1, 19.986, 10474.768, 417.518, 52924.024 25/06/07,10:47:13,07,09,1, 12.0,1,1, 19.986, 10474.735, 417.547, 52924.027 25/06/07,10:47:13,08,09,1, 12.0,1,1, 19.986, 10474.747, 417.562, 52924.031 25/06/07,10:47:13,09,09,1, 12.0,1,1, 19.986, 10474.738, 417.523, 52924.069 25/06/07,10:47:13,10,09,1, 12.0,1,1, 19.986, 10474.720, 417.501, 52923.981 25/06/07,10:47:13,11,09,1, 12.0,1,1, 19.986, 10474.754, 417.552, 52923.980 25/06/07,10:47:13,12,09,1, 12.0,1,1, 19.986, 10474.734, 417.506, 52924.000 25/06/07,10:47:13,13,09,1, 12.0,1,1, 19.986, 10474.733, 417.500, 52923.998 25/06/07,10:47:13,14,09,1, 12.0,1,1, 19.986, 10474.701, 417.490, 52924.027 25/06/07,10:47:13,15,09,1, 12.0,1,1, 19.986, 10474.703, 417.482, 52924.047 25/06/07,10:47:13,16,09,1, 12.0,1,1, 19.986, 10474.716, 417.507, 52924.005 25/06/07,10:47:13,17,09,1, 12.0,1,1, 19.986, 10474.694, 417.469, 52923.980 25/06/07,10:47:13,18,09,1, 12.0,1,1, 19.986, 10474.707, 417.481, 52923.999 25/06/07,10:47:13,19,09,1, 12.0,1,1, 19.986, 10474.694, 417.505, 52924.031 25/06/07,10:47:14,00,08,1, 11.9,1,1, 19.982, 10474.689, 417.505, 52924.031 25/06/07,10:47:14,01,08,1, 11.9,1,1, 19.982, 10474.694, 417.478, 52923.965 25/06/07,10:47:14,02,08,1, 11.9,1,1, 19.982, 10474.682, 417.445, 52924.053 25/06/07,10:47:14,03,08,1, 11.9,1,1, 19.982, 10474.650, 417.450, 52924.019 25/06/07,10:47:14,04,08,1, 11.9,1,1, 19.982, 10474.675, 417.414, 52923.954 25/06/07,10:47:14,05,08,1, 11.9,1,1, 19.982, 10474.645, 417.409, 52923.961 25/06/07,10:47:14,06,08,1, 11.9,1,1, 19.982, 10474.651, 417.427, 52923.974 25/06/07,10:47:14,07,08,1, 11.9,1,1, 19.982, 10474.668, 417.429, 52923.968 25/06/07,10:47:14,08,08,1, 11.9,1,1, 19.982, 10474.664, 417.415, 52924.035 25/06/07,10:47:14,09,08,1, 11.9,1,1, 19.982, 10474.646, 417.410, 52924.002 25/06/07,10:47:14,10,08,1, 11.9,1,1, 19.982, 10474.661, 417.393, 52924.012 25/06/07,10:47:14,11,08,1, 11.9,1,1, 19.982, 10474.638, 417.387, 52923.979 25/06/07,10:47:14,12,08,1, 11.9,1,1, 19.982, 10474.643, 417.396, 52923.959 25/06/07,10:47:14,13,08,1, 11.9,1,1, 19.982, 10474.676, 417.374, 52923.959 25/06/07,10:47:14,14,08,1, 11.9,1,1, 19.982, 10474.627, 417.377, 52923.966 25/06/07,10:47:14,15,08,1, 11.9,1,1, 19.982, 10474.616, 417.365, 52923.976 25/06/07,10:47:14,16,08,1, 11.9,1,1, 19.982, 10474.629, 417.371, 52923.960 25/06/07,10:47:14,17,08,1, 11.9,1,1, 19.982, 10474.605, 417.339, 52923.933 25/06/07,10:47:14,18,08,1, 11.9,1,1, 19.982, 10474.581, 417.347, 52924.029 25/06/07,10:47:14,19,08,1, 11.9,1,1, 19.982, 10474.589, 417.328, 52923.920 25/06/07,10:47:15,00,09,1, 11.9,1,1, 19.985, 10474.581, 417.328, 52923.920 25/06/07,10:47:15,01,09,1, 11.9,1,1, 19.985, 10474.598, 417.323, 52923.951 25/06/07,10:47:15,02,09,1, 11.9,1,1, 19.985, 10474.589, 417.307, 52923.987 25/06/07,10:47:15,03,09,1, 11.9,1,1, 19.985, 10474.584, 417.323, 52923.971 25/06/07,10:47:15,04,09,1, 11.9,1,1, 19.985, 10474.561, 417.297, 52923.960 25/06/07,10:47:15,05,09,1, 11.9,1,1, 19.985, 10474.574, 417.294, 52923.923 25/06/07,10:47:15,06,09,1, 11.9,1,1, 19.985, 10474.586, 417.298, 52923.886 25/06/07,10:47:15,07,09,1, 11.9,1,1, 19.985, 10474.559, 417.282, 52923.932 25/06/07,10:47:15,08,09,1, 11.9,1,1, 19.985, 10474.567, 417.277, 52923.869 25/06/07,10:47:15,09,09,1, 11.9,1,1, 19.985, 10474.559, 417.277, 52923.864 25/06/07,10:47:15,10,09,1, 11.9,1,1, 19.985, 10474.546, 417.291, 52923.973 25/06/07,10:47:15,11,09,1, 11.9,1,1, 19.985, 10474.556, 417.267, 52923.886 25/06/07,10:47:15,12,09,1, 11.9,1,1, 19.985, 10474.530, 417.251, 52923.909 25/06/07,10:47:15,13,09,1, 11.9,1,1, 19.985, 10474.559, 417.250, 52923.894 25/06/07,10:47:15,14,09,1, 11.9,1,1, 19.985, 10474.517, 417.224, 52923.866 25/06/07,10:47:15,15,09,1, 11.9,1,1, 19.985, 10474.528, 417.211, 52923.831 25/06/07,10:47:15,16,09,1, 11.9,1,1, 19.985, 10474.525, 417.223, 52923.849 25/06/07,10:47:15,17,09,1, 11.9,1,1, 19.985, 10474.536, 417.188, 52923.872 25/06/07,10:47:15,18,09,1, 11.9,1,1, 19.985, 10474.521, 417.218, 52923.861 25/06/07,10:47:15,19,09,1, 11.9,1,1, 19.985, 10474.499, 417.218, 52923.899 25/06/07,10:47:16,00,09,1, 12.0,1,1, 19.984, 10474.497, 417.218, 52923.899 25/06/07,10:47:16,01,09,1, 12.0,1,1, 19.984, 10474.513, 417.212, 52923.950 25/06/07,10:47:16,02,09,1, 12.0,1,1, 19.984, 10474.503, 417.186, 52923.858 25/06/07,10:47:16,03,09,1, 12.0,1,1, 19.984, 10474.484, 417.190, 52923.851 25/06/07,10:47:16,04,09,1, 12.0,1,1, 19.984, 10474.502, 417.171, 52923.826 25/06/07,10:47:16,05,09,1, 12.0,1,1, 19.984, 10474.512, 417.167, 52923.857 25/06/07,10:47:16,06,09,1, 12.0,1,1, 19.984, 10474.502, 417.174, 52923.931 25/06/07,10:47:16,07,09,1, 12.0,1,1, 19.984, 10474.496, 417.173, 52923.910 25/06/07,10:47:16,08,09,1, 12.0,1,1, 19.984, 10474.506, 417.185, 52923.926 25/06/07,10:47:16,09,09,1, 12.0,1,1, 19.984, 10474.468, 417.160, 52923.858 25/06/07,10:47:16,10,09,1, 12.0,1,1, 19.984, 10474.484, 417.172, 52923.899 25/06/07,10:47:16,11,09,1, 12.0,1,1, 19.984, 10474.505, 417.156, 52923.889 25/06/07,10:47:16,12,09,1, 12.0,1,1, 19.984, 10474.472, 417.149, 52923.875 25/06/07,10:47:16,13,09,1, 12.0,1,1, 19.984, 10474.447, 417.158, 52923.829 25/06/07,10:47:16,14,09,1, 12.0,1,1, 19.984, 10474.467, 417.141, 52923.886 25/06/07,10:47:16,15,09,1, 12.0,1,1, 19.984, 10474.436, 417.126, 52923.832 25/06/07,10:47:16,16,09,1, 12.0,1,1, 19.984, 10474.447, 417.131, 52923.884 25/06/07,10:47:16,17,09,1, 12.0,1,1, 19.984, 10474.454, 417.134, 52923.879 25/06/07,10:47:16,18,09,1, 12.0,1,1, 19.984, 10474.414, 417.117, 52923.814 25/06/07,10:47:16,19,09,1, 12.0,1,1, 19.984, 10474.446, 417.108, 52923.759 25/06/07,10:47:17,00,09,1, 11.9,1,1, 19.983, 10474.439, 417.108, 52923.759 25/06/07,10:47:17,01,09,1, 11.9,1,1, 19.983, 10474.437, 417.108, 52923.782 25/06/07,10:47:17,02,09,1, 11.9,1,1, 19.983, 10474.440, 417.081, 52923.790 25/06/07,10:47:17,03,09,1, 11.9,1,1, 19.983, 10474.418, 417.103, 52923.911 25/06/07,10:47:17,04,09,1, 11.9,1,1, 19.983, 10474.402, 417.064, 52923.823 25/06/07,10:47:17,05,09,1, 11.9,1,1, 19.983, 10474.443, 417.065, 52923.814 25/06/07,10:47:17,06,09,1, 11.9,1,1, 19.983, 10474.403, 417.088, 52923.912 25/06/07,10:47:17,07,09,1, 11.9,1,1, 19.983, 10474.429, 417.065, 52923.847 25/06/07,10:47:17,08,09,1, 11.9,1,1, 19.983, 10474.398, 417.061, 52923.809 25/06/07,10:47:17,09,09,1, 11.9,1,1, 19.983, 10474.411, 417.064, 52923.865 25/06/07,10:47:17,10,09,1, 11.9,1,1, 19.983, 10474.377, 417.056, 52923.868 25/06/07,10:47:17,11,09,1, 11.9,1,1, 19.983, 10474.368, 417.046, 52923.739 25/06/07,10:47:17,12,09,1, 11.9,1,1, 19.983, 10474.396, 417.042, 52923.769 25/06/07,10:47:17,13,09,1, 11.9,1,1, 19.983, 10474.360, 417.015, 52923.758 25/06/07,10:47:17,14,09,1, 11.9,1,1, 19.983, 10474.391, 417.003, 52923.755 25/06/07,10:47:17,15,09,1, 11.9,1,1, 19.983, 10474.359, 417.026, 52923.804 25/06/07,10:47:17,16,09,1, 11.9,1,1, 19.983, 10474.366, 417.007, 52923.764 25/06/07,10:47:17,17,09,1, 11.9,1,1, 19.983, 10474.353, 417.011, 52923.781 25/06/07,10:47:17,18,09,1, 11.9,1,1, 19.983, 10474.346, 417.003, 52923.804 25/06/07,10:47:17,19,09,1, 11.9,1,1, 19.983, 10474.358, 416.997, 52923.773 25/06/07,10:47:18,00,09,1, 12.0,1,1, 19.984, 10474.355, 416.997, 52923.773 25/06/07,10:47:18,01,09,1, 12.0,1,1, 19.984, 10474.347, 416.989, 52923.825 25/06/07,10:47:18,02,09,1, 12.0,1,1, 19.984, 10474.318, 416.975, 52923.730 25/06/07,10:47:18,03,09,1, 12.0,1,1, 19.984, 10474.308, 416.951, 52923.727 25/06/07,10:47:18,04,09,1, 12.0,1,1, 19.984, 10474.326, 416.935, 52923.830 25/06/07,10:47:18,05,09,1, 12.0,1,1, 19.984, 10474.334, 416.939, 52923.770 25/06/07,10:47:18,06,09,1, 12.0,1,1, 19.984, 10474.279, 416.961, 52923.791 25/06/07,10:47:18,07,09,1, 12.0,1,1, 19.984, 10474.279, 416.954, 52923.874 25/06/07,10:47:18,08,09,1, 12.0,1,1, 19.984, 10474.309, 416.958, 52923.816 25/06/07,10:47:18,09,09,1, 12.0,1,1, 19.984, 10474.274, 416.944, 52923.744 25/06/07,10:47:18,10,09,1, 12.0,1,1, 19.984, 10474.261, 416.922, 52923.792 25/06/07,10:47:18,11,09,1, 12.0,1,1, 19.984, 10474.274, 416.917, 52923.775 25/06/07,10:47:18,12,09,1, 12.0,1,1, 19.984, 10474.262, 416.892, 52923.760 25/06/07,10:47:18,13,09,1, 12.0,1,1, 19.984, 10474.253, 416.900, 52923.729 25/06/07,10:47:18,14,09,1, 12.0,1,1, 19.984, 10474.263, 416.896, 52923.826 25/06/07,10:47:18,15,09,1, 12.0,1,1, 19.984, 10474.217, 416.911, 52923.723 25/06/07,10:47:18,16,09,1, 12.0,1,1, 19.984, 10474.217, 416.879, 52923.727 25/06/07,10:47:18,17,09,1, 12.0,1,1, 19.984, 10474.209, 416.887, 52923.707 25/06/07,10:47:18,18,09,1, 12.0,1,1, 19.984, 10474.207, 416.893, 52923.726 25/06/07,10:47:18,19,09,1, 12.0,1,1, 19.984, 10474.214, 416.883, 52923.652 25/06/07,10:47:19,00,09,1, 12.0,1,1, 19.985, 10474.213, 416.883, 52923.652 25/06/07,10:47:19,01,09,1, 12.0,1,1, 19.985, 10474.194, 416.843, 52923.737 25/06/07,10:47:19,02,09,1, 12.0,1,1, 19.985, 10474.200, 416.840, 52923.750 25/06/07,10:47:19,03,09,1, 12.0,1,1, 19.985, 10474.172, 416.835, 52923.722 25/06/07,10:47:19,04,09,1, 12.0,1,1, 19.985, 10474.168, 416.852, 52923.790 25/06/07,10:47:19,05,09,1, 12.0,1,1, 19.985, 10474.181, 416.842, 52923.749 25/06/07,10:47:19,06,09,1, 12.0,1,1, 19.985, 10474.152, 416.835, 52923.759 25/06/07,10:47:19,07,09,1, 12.0,1,1, 19.985, 10474.144, 416.834, 52923.727 25/06/07,10:47:19,08,09,1, 12.0,1,1, 19.985, 10474.136, 416.833, 52923.739 25/06/07,10:47:19,09,09,1, 12.0,1,1, 19.985, 10474.135, 416.812, 52923.744 25/06/07,10:47:19,10,09,1, 12.0,1,1, 19.985, 10474.142, 416.837, 52923.737 25/06/07,10:47:19,11,09,1, 12.0,1,1, 19.985, 10474.148, 416.800, 52923.675 25/06/07,10:47:19,12,09,1, 12.0,1,1, 19.985, 10474.113, 416.790, 52923.674 25/06/07,10:47:19,13,09,1, 12.0,1,1, 19.985, 10474.126, 416.799, 52923.685 25/06/07,10:47:19,14,09,1, 12.0,1,1, 19.985, 10474.102, 416.783, 52923.665 25/06/07,10:47:19,15,09,1, 12.0,1,1, 19.985, 10474.108, 416.782, 52923.667 25/06/07,10:47:19,16,09,1, 12.0,1,1, 19.985, 10474.094, 416.807, 52923.686 25/06/07,10:47:19,17,09,1, 12.0,1,1, 19.985, 10474.097, 416.784, 52923.682 25/06/07,10:47:19,18,09,1, 12.0,1,1, 19.985, 10474.094, 416.752, 52923.705 25/06/07,10:47:19,19,09,1, 12.0,1,1, 19.985, 10474.094, 416.753, 52923.629 25/06/07,10:47:20,00,09,1, 11.9,1,1, 19.985, 10474.088, 416.753, 52923.629 25/06/07,10:47:20,01,09,1, 11.9,1,1, 19.985, 10474.055, 416.775, 52923.668 25/06/07,10:47:20,02,09,1, 11.9,1,1, 19.985, 10474.052, 416.760, 52923.629 25/06/07,10:47:20,03,09,1, 11.9,1,1, 19.985, 10474.033, 416.753, 52923.650 25/06/07,10:47:20,04,09,1, 11.9,1,1, 19.985, 10474.035, 416.755, 52923.733 25/06/07,10:47:20,05,09,1, 11.9,1,1, 19.985, 10474.024, 416.730, 52923.661 25/06/07,10:47:20,06,09,1, 11.9,1,1, 19.985, 10474.020, 416.712, 52923.619 25/06/07,10:47:20,07,09,1, 11.9,1,1, 19.985, 10474.017, 416.703, 52923.627 25/06/07,10:47:20,08,09,1, 11.9,1,1, 19.985, 10474.031, 416.714, 52923.693 25/06/07,10:47:20,09,09,1, 11.9,1,1, 19.985, 10474.035, 416.702, 52923.707 25/06/07,10:47:20,10,09,1, 11.9,1,1, 19.985, 10474.018, 416.706, 52923.631 25/06/07,10:47:20,11,09,1, 11.9,1,1, 19.985, 10474.000, 416.691, 52923.642 25/06/07,10:47:20,12,09,1, 11.9,1,1, 19.985, 10474.011, 416.698, 52923.724 25/06/07,10:47:20,13,09,1, 11.9,1,1, 19.985, 10474.016, 416.698, 52923.724 25/06/07,10:47:20,14,09,1, 11.9,1,1, 19.985, 10473.996, 416.710, 52923.656 25/06/07,10:47:20,15,09,1, 11.9,1,1, 19.985, 10473.972, 416.663, 52923.661 25/06/07,10:47:20,16,09,1, 11.9,1,1, 19.985, 10474.005, 416.671, 52923.660 25/06/07,10:47:20,17,09,1, 11.9,1,1, 19.985, 10473.988, 416.698, 52923.655 25/06/07,10:47:20,18,09,1, 11.9,1,1, 19.985, 10473.978, 416.669, 52923.652 25/06/07,10:47:20,19,09,1, 11.9,1,1, 19.985, 10473.984, 416.653, 52923.618 25/06/07,10:47:21,00,09,1, 11.9,1,1, 19.981, 10473.980, 416.653, 52923.618 25/06/07,10:47:21,01,09,1, 11.9,1,1, 19.981, 10473.973, 416.666, 52923.637 25/06/07,10:47:21,02,09,1, 11.9,1,1, 19.981, 10473.967, 416.659, 52923.594 25/06/07,10:47:21,03,09,1, 11.9,1,1, 19.981, 10473.980, 416.657, 52923.630 25/06/07,10:47:21,04,09,1, 11.9,1,1, 19.981, 10473.969, 416.636, 52923.618 25/06/07,10:47:21,05,09,1, 11.9,1,1, 19.981, 10473.960, 416.616, 52923.604 25/06/07,10:47:21,06,09,1, 11.9,1,1, 19.981, 10473.950, 416.641, 52923.660 25/06/07,10:47:21,07,09,1, 11.9,1,1, 19.981, 10473.945, 416.654, 52923.587 25/06/07,10:47:21,08,09,1, 11.9,1,1, 19.981, 10473.958, 416.642, 52923.672 25/06/07,10:47:21,09,09,1, 11.9,1,1, 19.981, 10473.935, 416.616, 52923.601 25/06/07,10:47:21,10,09,1, 11.9,1,1, 19.981, 10473.931, 416.627, 52923.617 25/06/07,10:47:21,11,09,1, 11.9,1,1, 19.981, 10473.929, 416.619, 52923.623 25/06/07,10:47:21,12,09,1, 11.9,1,1, 19.981, 10473.947, 416.607, 52923.609 25/06/07,10:47:21,13,09,1, 11.9,1,1, 19.981, 10473.945, 416.615, 52923.623 25/06/07,10:47:21,14,09,1, 11.9,1,1, 19.981, 10473.921, 416.594, 52923.636 25/06/07,10:47:21,15,09,1, 11.9,1,1, 19.981, 10473.948, 416.592, 52923.578 25/06/07,10:47:21,16,09,1, 11.9,1,1, 19.981, 10473.915, 416.609, 52923.621 25/06/07,10:47:21,17,09,1, 11.9,1,1, 19.981, 10473.932, 416.600, 52923.678 25/06/07,10:47:21,18,09,1, 11.9,1,1, 19.981, 10473.905, 416.568, 52923.613 25/06/07,10:47:21,19,09,1, 11.9,1,1, 19.981, 10473.900, 416.589, 52923.848 25/06/07,10:47:22,00,10,1, 12.0,1,1, 19.989, 10473.896, 416.589, 52923.848 25/06/07,10:47:22,01,10,1, 12.0,1,1, 19.989, 10473.919, 416.551, 52923.604 25/06/07,10:47:22,02,10,1, 12.0,1,1, 19.989, 10473.915, 416.549, 52923.612 25/06/07,10:47:22,03,10,1, 12.0,1,1, 19.989, 10473.915, 416.531, 52923.642 25/06/07,10:47:22,04,10,1, 12.0,1,1, 19.989, 10473.917, 416.551, 52923.589 25/06/07,10:47:22,05,10,1, 12.0,1,1, 19.989, 10473.904, 416.542, 52923.593 25/06/07,10:47:22,06,10,1, 12.0,1,1, 19.989, 10473.919, 416.513, 52923.558 25/06/07,10:47:22,07,10,1, 12.0,1,1, 19.989, 10473.887, 416.513, 52923.583 25/06/07,10:47:22,08,10,1, 12.0,1,1, 19.989, 10473.893, 416.503, 52923.549 25/06/07,10:47:22,09,10,1, 12.0,1,1, 19.989, 10473.895, 416.495, 52923.631 25/06/07,10:47:22,10,10,1, 12.0,1,1, 19.989, 10473.904, 416.511, 52923.611 25/06/07,10:47:22,11,10,1, 12.0,1,1, 19.989, 10473.869, 416.496, 52923.604 25/06/07,10:47:22,12,10,1, 12.0,1,1, 19.989, 10473.887, 416.497, 52923.625 25/06/07,10:47:22,13,10,1, 12.0,1,1, 19.989, 10473.871, 416.527, 52923.600 25/06/07,10:47:22,14,10,1, 12.0,1,1, 19.989, 10473.885, 416.490, 52923.603 25/06/07,10:47:22,15,10,1, 12.0,1,1, 19.989, 10473.890, 416.491, 52923.546 25/06/07,10:47:22,16,10,1, 12.0,1,1, 19.989, 10473.844, 416.478, 52923.644 25/06/07,10:47:22,17,10,1, 12.0,1,1, 19.989, 10473.865, 416.469, 52923.528 25/06/07,10:47:22,18,10,1, 12.0,1,1, 19.989, 10473.885, 416.483, 52923.590 25/06/07,10:47:22,19,10,1, 12.0,1,1, 19.989, 10473.871, 416.468, 52923.558 25/06/07,10:47:23,00,10,1, 12.0,1,1, 19.985, 10473.863, 416.468, 52923.558 25/06/07,10:47:23,01,10,1, 12.0,1,1, 19.985, 10473.826, 416.468, 52923.524 25/06/07,10:47:23,02,10,1, 12.0,1,1, 19.985, 10473.837, 416.468, 52923.554 25/06/07,10:47:23,03,10,1, 12.0,1,1, 19.985, 10473.862, 416.454, 52923.524 25/06/07,10:47:23,04,10,1, 12.0,1,1, 19.985, 10473.823, 416.449, 52923.580 25/06/07,10:47:23,05,10,1, 12.0,1,1, 19.985, 10473.826, 416.435, 52923.584 25/06/07,10:47:23,06,10,1, 12.0,1,1, 19.985, 10473.819, 416.430, 52923.571 25/06/07,10:47:23,07,10,1, 12.0,1,1, 19.985, 10473.806, 416.419, 52923.511 25/06/07,10:47:23,08,10,1, 12.0,1,1, 19.985, 10473.819, 416.435, 52923.540 25/06/07,10:47:23,09,10,1, 12.0,1,1, 19.985, 10473.824, 416.416, 52923.576 25/06/07,10:47:23,10,10,1, 12.0,1,1, 19.985, 10473.786, 416.431, 52923.523 25/06/07,10:47:23,11,10,1, 12.0,1,1, 19.985, 10473.783, 416.436, 52923.539 25/06/07,10:47:23,12,10,1, 12.0,1,1, 19.985, 10473.795, 416.418, 52923.556 25/06/07,10:47:23,13,10,1, 12.0,1,1, 19.985, 10473.796, 416.394, 52923.498 25/06/07,10:47:23,14,10,1, 12.0,1,1, 19.985, 10473.782, 416.380, 52923.545 25/06/07,10:47:23,15,10,1, 12.0,1,1, 19.985, 10473.756, 416.400, 52923.491 25/06/07,10:47:23,16,10,1, 12.0,1,1, 19.985, 10473.767, 416.383, 52923.511 25/06/07,10:47:23,17,10,1, 12.0,1,1, 19.985, 10473.753, 416.381, 52923.485 25/06/07,10:47:23,18,10,1, 12.0,1,1, 19.985, 10473.744, 416.393, 52923.538 25/06/07,10:47:23,19,10,1, 12.0,1,1, 19.985, 10473.745, 416.393, 52923.504 25/06/07,10:47:24,00,10,1, 12.0,1,1, 19.982, 10473.738, 416.393, 52923.504 25/06/07,10:47:24,01,10,1, 12.0,1,1, 19.982, 10473.738, 416.361, 52923.481 25/06/07,10:47:24,02,10,1, 12.0,1,1, 19.982, 10473.722, 416.358, 52923.483 25/06/07,10:47:24,03,10,1, 12.0,1,1, 19.982, 10473.725, 416.345, 52923.506 25/06/07,10:47:24,04,10,1, 12.0,1,1, 19.982, 10473.703, 416.346, 52923.511 25/06/07,10:47:24,05,10,1, 12.0,1,1, 19.982, 10473.689, 416.343, 52923.466 25/06/07,10:47:24,06,10,1, 12.0,1,1, 19.982, 10473.684, 416.349, 52923.523 25/06/07,10:47:24,07,10,1, 12.0,1,1, 19.982, 10473.681, 416.358, 52923.565 25/06/07,10:47:24,08,10,1, 12.0,1,1, 19.982, 10473.680, 416.345, 52923.516 25/06/07,10:47:24,09,10,1, 12.0,1,1, 19.982, 10473.654, 416.320, 52923.534 25/06/07,10:47:24,10,10,1, 12.0,1,1, 19.982, 10473.667, 416.325, 52923.592 25/06/07,10:47:24,11,10,1, 12.0,1,1, 19.982, 10473.658, 416.334, 52923.523 25/06/07,10:47:24,12,10,1, 12.0,1,1, 19.982, 10473.631, 416.302, 52923.495 25/06/07,10:47:24,13,10,1, 12.0,1,1, 19.982, 10473.658, 416.330, 52923.529 25/06/07,10:47:24,14,10,1, 12.0,1,1, 19.982, 10473.655, 416.335, 52923.457 25/06/07,10:47:24,15,10,1, 12.0,1,1, 19.982, 10473.650, 416.301, 52923.392 25/06/07,10:47:24,16,10,1, 12.0,1,1, 19.982, 10473.642, 416.315, 52923.449 25/06/07,10:47:24,17,10,1, 12.0,1,1, 19.982, 10473.656, 416.289, 52923.458 25/06/07,10:47:24,18,10,1, 12.0,1,1, 19.982, 10473.642, 416.286, 52923.424 25/06/07,10:47:24,19,10,1, 12.0,1,1, 19.982, 10473.610, 416.304, 52923.425 25/06/07,10:47:25,00,10,1, 12.0,1,1, 19.983, 10473.604, 416.304, 52923.425 25/06/07,10:47:25,01,10,1, 12.0,1,1, 19.983, 10473.597, 416.297, 52923.505 25/06/07,10:47:25,02,10,1, 12.0,1,1, 19.983, 10473.617, 416.298, 52923.430 25/06/07,10:47:25,03,10,1, 12.0,1,1, 19.983, 10473.571, 416.267, 52923.400 25/06/07,10:47:25,04,10,1, 12.0,1,1, 19.983, 10473.588, 416.273, 52923.449 25/06/07,10:47:25,05,10,1, 12.0,1,1, 19.983, 10473.593, 416.282, 52923.515 25/06/07,10:47:25,06,10,1, 12.0,1,1, 19.983, 10473.588, 416.280, 52923.409 25/06/07,10:47:25,07,10,1, 12.0,1,1, 19.983, 10473.573, 416.274, 52923.468 25/06/07,10:47:25,08,10,1, 12.0,1,1, 19.983, 10473.556, 416.282, 52923.417 25/06/07,10:47:25,09,10,1, 12.0,1,1, 19.983, 10473.566, 416.269, 52923.382 25/06/07,10:47:25,10,10,1, 12.0,1,1, 19.983, 10473.589, 416.288, 52923.457 25/06/07,10:47:25,11,10,1, 12.0,1,1, 19.983, 10473.554, 416.278, 52923.427 25/06/07,10:47:25,12,10,1, 12.0,1,1, 19.983, 10473.531, 416.285, 52923.408 25/06/07,10:47:25,13,10,1, 12.0,1,1, 19.983, 10473.551, 416.247, 52923.436 25/06/07,10:47:25,14,10,1, 12.0,1,1, 19.983, 10473.541, 416.259, 52923.460 25/06/07,10:47:25,15,10,1, 12.0,1,1, 19.983, 10473.543, 416.286, 52923.487 25/06/07,10:47:25,16,10,1, 12.0,1,1, 19.983, 10473.508, 416.245, 52923.502 25/06/07,10:47:25,17,10,1, 12.0,1,1, 19.983, 10473.546, 416.256, 52923.469 25/06/07,10:47:25,18,10,1, 12.0,1,1, 19.983, 10473.540, 416.248, 52923.401 25/06/07,10:47:25,19,10,1, 12.0,1,1, 19.983, 10473.501, 416.223, 52923.422 25/06/07,10:47:26,00,09,1, 11.9,1,1, 19.988, 10473.496, 416.223, 52923.422 25/06/07,10:47:26,01,09,1, 11.9,1,1, 19.988, 10473.548, 416.223, 52923.468 25/06/07,10:47:26,02,09,1, 11.9,1,1, 19.988, 10473.496, 416.196, 52923.438 25/06/07,10:47:26,03,09,1, 11.9,1,1, 19.988, 10473.528, 416.226, 52923.410 25/06/07,10:47:26,04,09,1, 11.9,1,1, 19.988, 10473.493, 416.215, 52923.440 25/06/07,10:47:26,05,09,1, 11.9,1,1, 19.988, 10473.514, 416.204, 52923.404 25/06/07,10:47:26,06,09,1, 11.9,1,1, 19.988, 10473.510, 416.211, 52923.431 25/06/07,10:47:26,07,09,1, 11.9,1,1, 19.988, 10473.491, 416.216, 52923.413 25/06/07,10:47:26,08,09,1, 11.9,1,1, 19.988, 10473.484, 416.199, 52923.311 25/06/07,10:47:26,09,09,1, 11.9,1,1, 19.988, 10473.482, 416.181, 52923.478 25/06/07,10:47:26,10,09,1, 11.9,1,1, 19.988, 10473.483, 416.203, 52923.385 25/06/07,10:47:26,11,09,1, 11.9,1,1, 19.988, 10473.464, 416.172, 52923.376 25/06/07,10:47:26,12,09,1, 11.9,1,1, 19.988, 10473.454, 416.178, 52923.405 25/06/07,10:47:26,13,09,1, 11.9,1,1, 19.988, 10473.456, 416.196, 52923.395 25/06/07,10:47:26,14,09,1, 11.9,1,1, 19.988, 10473.468, 416.183, 52923.430 25/06/07,10:47:26,15,09,1, 11.9,1,1, 19.988, 10473.459, 416.180, 52923.428 25/06/07,10:47:26,16,09,1, 11.9,1,1, 19.988, 10473.454, 416.162, 52923.434 25/06/07,10:47:26,17,09,1, 11.9,1,1, 19.988, 10473.445, 416.146, 52923.441 25/06/07,10:47:26,18,09,1, 11.9,1,1, 19.988, 10473.437, 416.148, 52923.403 25/06/07,10:47:26,19,09,1, 11.9,1,1, 19.988, 10473.425, 416.157, 52923.403 25/06/07,10:47:27,00,09,1, 12.0,1,1, 19.989, 10473.421, 416.157, 52923.403 25/06/07,10:47:27,01,09,1, 12.0,1,1, 19.989, 10473.465, 416.127, 52923.370 25/06/07,10:47:27,02,09,1, 12.0,1,1, 19.989, 10473.451, 416.124, 52923.373 25/06/07,10:47:27,03,09,1, 12.0,1,1, 19.989, 10473.441, 416.146, 52923.454 25/06/07,10:47:27,04,09,1, 12.0,1,1, 19.989, 10473.428, 416.150, 52923.392 25/06/07,10:47:27,05,09,1, 12.0,1,1, 19.989, 10473.430, 416.133, 52923.465 25/06/07,10:47:27,06,09,1, 12.0,1,1, 19.989, 10473.411, 416.131, 52923.388 25/06/07,10:47:27,07,09,1, 12.0,1,1, 19.989, 10473.446, 416.119, 52923.353 25/06/07,10:47:27,08,09,1, 12.0,1,1, 19.989, 10473.408, 416.137, 52923.453 25/06/07,10:47:27,09,09,1, 12.0,1,1, 19.989, 10473.422, 416.121, 52923.360 25/06/07,10:47:27,10,09,1, 12.0,1,1, 19.989, 10473.405, 416.090, 52923.435 25/06/07,10:47:27,11,09,1, 12.0,1,1, 19.989, 10473.415, 416.103, 52923.418 25/06/07,10:47:27,12,09,1, 12.0,1,1, 19.989, 10473.431, 416.123, 52923.360 25/06/07,10:47:27,13,09,1, 12.0,1,1, 19.989, 10473.385, 416.111, 52923.370 25/06/07,10:47:27,14,09,1, 12.0,1,1, 19.989, 10473.398, 416.108, 52923.376 25/06/07,10:47:27,15,09,1, 12.0,1,1, 19.989, 10473.387, 416.103, 52923.375 25/06/07,10:47:27,16,09,1, 12.0,1,1, 19.989, 10473.363, 416.087, 52923.446 25/06/07,10:47:27,17,09,1, 12.0,1,1, 19.989, 10473.377, 416.091, 52923.423 25/06/07,10:47:27,18,09,1, 12.0,1,1, 19.989, 10473.396, 416.090, 52923.367 25/06/07,10:47:27,19,09,1, 12.0,1,1, 19.989, 10473.376, 416.074, 52923.384 25/06/07,10:47:28,00,10,1, 12.0,1,1, 19.985, 10473.371, 416.074, 52923.384 25/06/07,10:47:28,01,10,1, 12.0,1,1, 19.985, 10473.384, 416.067, 52923.371 25/06/07,10:47:28,02,10,1, 12.0,1,1, 19.985, 10473.360, 416.040, 52923.386 25/06/07,10:47:28,03,10,1, 12.0,1,1, 19.985, 10473.360, 416.064, 52923.349 25/06/07,10:47:28,04,10,1, 12.0,1,1, 19.985, 10473.377, 416.028, 52923.370 25/06/07,10:47:28,05,10,1, 12.0,1,1, 19.985, 10473.380, 416.038, 52923.362 25/06/07,10:47:28,06,10,1, 12.0,1,1, 19.985, 10473.386, 416.018, 52923.323 25/06/07,10:47:28,07,10,1, 12.0,1,1, 19.985, 10473.377, 416.038, 52923.342 25/06/07,10:47:28,08,10,1, 12.0,1,1, 19.985, 10473.377, 416.028, 52923.313 25/06/07,10:47:28,09,10,1, 12.0,1,1, 19.985, 10473.344, 416.018, 52923.320 25/06/07,10:47:28,10,10,1, 12.0,1,1, 19.985, 10473.347, 416.010, 52923.370 25/06/07,10:47:28,11,10,1, 12.0,1,1, 19.985, 10473.336, 415.992, 52923.263 25/06/07,10:47:28,12,10,1, 12.0,1,1, 19.985, 10473.332, 416.004, 52923.368 25/06/07,10:47:28,13,10,1, 12.0,1,1, 19.985, 10473.311, 416.000, 52923.384 25/06/07,10:47:28,14,10,1, 12.0,1,1, 19.985, 10473.335, 415.995, 52923.317 25/06/07,10:47:28,15,10,1, 12.0,1,1, 19.985, 10473.341, 415.990, 52923.357 25/06/07,10:47:28,16,10,1, 12.0,1,1, 19.985, 10473.342, 415.985, 52923.274 25/06/07,10:47:28,17,10,1, 12.0,1,1, 19.985, 10473.334, 416.005, 52923.299 25/06/07,10:47:28,18,10,1, 12.0,1,1, 19.985, 10473.343, 415.979, 52923.385 25/06/07,10:47:28,19,10,1, 12.0,1,1, 19.985, 10473.324, 416.006, 52923.373 25/06/07,10:47:29,00,10,1, 11.9,1,1, 19.988, 10473.320, 416.006, 52923.373 25/06/07,10:47:29,01,10,1, 11.9,1,1, 19.988, 10473.336, 415.949, 52923.269 25/06/07,10:47:29,02,10,1, 11.9,1,1, 19.988, 10473.314, 415.962, 52923.251 25/06/07,10:47:29,03,10,1, 11.9,1,1, 19.988, 10473.327, 415.967, 52923.323 25/06/07,10:47:29,04,10,1, 11.9,1,1, 19.988, 10473.340, 415.995, 52923.392 25/06/07,10:47:29,05,10,1, 11.9,1,1, 19.988, 10473.318, 415.958, 52923.276 25/06/07,10:47:29,06,10,1, 11.9,1,1, 19.988, 10473.345, 415.965, 52923.341 25/06/07,10:47:29,07,10,1, 11.9,1,1, 19.988, 10473.306, 415.968, 52923.343 25/06/07,10:47:29,08,10,1, 11.9,1,1, 19.988, 10473.336, 415.945, 52923.265 25/06/07,10:47:29,09,10,1, 11.9,1,1, 19.988, 10473.317, 415.956, 52923.318 25/06/07,10:47:29,10,10,1, 11.9,1,1, 19.988, 10473.301, 415.966, 52923.301 25/06/07,10:47:29,11,10,1, 11.9,1,1, 19.988, 10473.324, 415.951, 52923.284 25/06/07,10:47:29,12,10,1, 11.9,1,1, 19.988, 10473.323, 415.948, 52923.291 25/06/07,10:47:29,13,10,1, 11.9,1,1, 19.988, 10473.299, 415.967, 52923.337 25/06/07,10:47:29,14,10,1, 11.9,1,1, 19.988, 10473.293, 415.929, 52923.321 25/06/07,10:47:29,15,10,1, 11.9,1,1, 19.988, 10473.307, 415.926, 52923.331 25/06/07,10:47:29,16,10,1, 11.9,1,1, 19.988, 10473.315, 415.909, 52923.320 25/06/07,10:47:29,17,10,1, 11.9,1,1, 19.988, 10473.290, 415.946, 52923.338 25/06/07,10:47:29,18,10,1, 11.9,1,1, 19.988, 10473.298, 415.927, 52923.313 25/06/07,10:47:29,19,10,1, 11.9,1,1, 19.988, 10473.307, 415.914, 52923.284 25/06/07,10:47:30,00,10,1, 12.0,1,1, 19.988, 10473.304, 415.914, 52923.284 25/06/07,10:47:30,01,10,1, 12.0,1,1, 19.988, 10473.311, 415.909, 52923.269 25/06/07,10:47:30,02,10,1, 12.0,1,1, 19.988, 10473.312, 415.918, 52923.311 25/06/07,10:47:30,03,10,1, 12.0,1,1, 19.988, 10473.313, 415.930, 52923.336 25/06/07,10:47:30,04,10,1, 12.0,1,1, 19.988, 10473.316, 415.922, 52923.276 25/06/07,10:47:30,05,10,1, 12.0,1,1, 19.988, 10473.322, 415.924, 52923.319 25/06/07,10:47:30,06,10,1, 12.0,1,1, 19.988, 10473.316, 415.933, 52923.359 25/06/07,10:47:30,07,10,1, 12.0,1,1, 19.988, 10473.314, 415.917, 52923.342 25/06/07,10:47:30,08,10,1, 12.0,1,1, 19.988, 10473.287, 415.908, 52923.304 25/06/07,10:47:30,09,10,1, 12.0,1,1, 19.988, 10473.294, 415.901, 52923.310 25/06/07,10:47:30,10,10,1, 12.0,1,1, 19.988, 10473.288, 415.890, 52923.319 25/06/07,10:47:30,11,10,1, 12.0,1,1, 19.988, 10473.307, 415.893, 52923.385 25/06/07,10:47:30,12,10,1, 12.0,1,1, 19.988, 10473.313, 415.878, 52923.253 25/06/07,10:47:30,13,10,1, 12.0,1,1, 19.988, 10473.308, 415.874, 52923.315 25/06/07,10:47:30,14,10,1, 12.0,1,1, 19.988, 10473.293, 415.885, 52923.340 25/06/07,10:47:30,15,10,1, 12.0,1,1, 19.988, 10473.313, 415.889, 52923.260 25/06/07,10:47:30,16,10,1, 12.0,1,1, 19.988, 10473.320, 415.898, 52923.280 25/06/07,10:47:30,17,10,1, 12.0,1,1, 19.988, 10473.281, 415.888, 52923.255 25/06/07,10:47:30,18,10,1, 12.0,1,1, 19.988, 10473.308, 415.881, 52923.286 25/06/07,10:47:30,19,10,1, 12.0,1,1, 19.988, 10473.301, 415.902, 52923.251 25/06/07,10:47:31,00,10,1, 12.0,1,1, 19.988, 10473.295, 415.902, 52923.251 25/06/07,10:47:31,01,10,1, 12.0,1,1, 19.988, 10473.273, 415.890, 52923.318 25/06/07,10:47:31,02,10,1, 12.0,1,1, 19.988, 10473.296, 415.870, 52923.319 25/06/07,10:47:31,03,10,1, 12.0,1,1, 19.988, 10473.297, 415.865, 52923.242 25/06/07,10:47:31,04,10,1, 12.0,1,1, 19.988, 10473.299, 415.860, 52923.341 25/06/07,10:47:31,05,10,1, 12.0,1,1, 19.988, 10473.294, 415.876, 52923.272 25/06/07,10:47:31,06,10,1, 12.0,1,1, 19.988, 10473.303, 415.881, 52923.286 25/06/07,10:47:31,07,10,1, 12.0,1,1, 19.988, 10473.291, 415.865, 52923.303 25/06/07,10:47:31,08,10,1, 12.0,1,1, 19.988, 10473.286, 415.848, 52923.284 25/06/07,10:47:31,09,10,1, 12.0,1,1, 19.988, 10473.295, 415.853, 52923.174 25/06/07,10:47:31,10,10,1, 12.0,1,1, 19.988, 10473.302, 415.866, 52923.239 25/06/07,10:47:31,11,10,1, 12.0,1,1, 19.988, 10473.299, 415.844, 52923.307 25/06/07,10:47:31,12,10,1, 12.0,1,1, 19.988, 10473.314, 415.842, 52923.212 25/06/07,10:47:31,13,10,1, 12.0,1,1, 19.988, 10473.280, 415.849, 52923.283 25/06/07,10:47:31,14,10,1, 12.0,1,1, 19.988, 10473.292, 415.824, 52923.264 25/06/07,10:47:31,15,10,1, 12.0,1,1, 19.988, 10473.303, 415.838, 52923.192 25/06/07,10:47:31,16,10,1, 12.0,1,1, 19.988, 10473.289, 415.815, 52923.198 25/06/07,10:47:31,17,10,1, 12.0,1,1, 19.988, 10473.274, 415.842, 52923.296 25/06/07,10:47:31,18,10,1, 12.0,1,1, 19.988, 10473.272, 415.847, 52923.282 25/06/07,10:47:31,19,10,1, 12.0,1,1, 19.988, 10473.280, 415.835, 52923.233 25/06/07,10:47:32,00,09,1, 11.8,1,1, 19.985, 10473.279, 415.835, 52923.233 25/06/07,10:47:32,01,09,1, 11.8,1,1, 19.985, 10473.267, 415.802, 52923.221 25/06/07,10:47:32,02,09,1, 11.8,1,1, 19.985, 10473.294, 415.795, 52923.221 25/06/07,10:47:32,03,09,1, 11.8,1,1, 19.985, 10473.255, 415.808, 52923.274 25/06/07,10:47:32,04,09,1, 11.8,1,1, 19.985, 10473.289, 415.807, 52923.257 25/06/07,10:47:32,05,09,1, 11.8,1,1, 19.985, 10473.270, 415.803, 52923.286 25/06/07,10:47:32,06,09,1, 11.8,1,1, 19.985, 10473.304, 415.787, 52923.190 25/06/07,10:47:32,07,09,1, 11.8,1,1, 19.985, 10473.282, 415.773, 52923.227 25/06/07,10:47:32,08,09,1, 11.8,1,1, 19.985, 10473.272, 415.798, 52923.228 25/06/07,10:47:32,09,09,1, 11.8,1,1, 19.985, 10473.290, 415.759, 52923.206 25/06/07,10:47:32,10,09,1, 11.8,1,1, 19.985, 10473.286, 415.759, 52923.258 25/06/07,10:47:32,11,09,1, 11.8,1,1, 19.985, 10473.274, 415.759, 52923.243 25/06/07,10:47:32,12,09,1, 11.8,1,1, 19.985, 10473.278, 415.762, 52923.240 25/06/07,10:47:32,13,09,1, 11.8,1,1, 19.985, 10473.277, 415.758, 52923.236 25/06/07,10:47:32,14,09,1, 11.8,1,1, 19.985, 10473.276, 415.756, 52923.298 25/06/07,10:47:32,15,09,1, 11.8,1,1, 19.985, 10473.284, 415.746, 52923.183 25/06/07,10:47:32,16,09,1, 11.8,1,1, 19.985, 10473.272, 415.764, 52923.213 25/06/07,10:47:32,17,09,1, 11.8,1,1, 19.985, 10473.274, 415.730, 52923.224 25/06/07,10:47:32,18,09,1, 11.8,1,1, 19.985, 10473.288, 415.732, 52923.245 25/06/07,10:47:32,19,09,1, 11.8,1,1, 19.985, 10473.277, 415.716, 52923.273 25/06/07,10:47:33,00,10,1, 12.0,1,1, 19.985, 10473.270, 415.716, 52923.273 25/06/07,10:47:33,01,10,1, 12.0,1,1, 19.985, 10473.269, 415.725, 52923.287 25/06/07,10:47:33,02,10,1, 12.0,1,1, 19.985, 10473.261, 415.712, 52923.217 25/06/07,10:47:33,03,10,1, 12.0,1,1, 19.985, 10473.271, 415.703, 52923.261 25/06/07,10:47:33,04,10,1, 12.0,1,1, 19.985, 10473.277, 415.706, 52923.241 25/06/07,10:47:33,05,10,1, 12.0,1,1, 19.985, 10473.278, 415.686, 52923.286 25/06/07,10:47:33,06,10,1, 12.0,1,1, 19.985, 10473.263, 415.706, 52923.162 25/06/07,10:47:33,07,10,1, 12.0,1,1, 19.985, 10473.275, 415.684, 52923.174 25/06/07,10:47:33,08,10,1, 12.0,1,1, 19.985, 10473.271, 415.720, 52923.205 25/06/07,10:47:33,09,10,1, 12.0,1,1, 19.985, 10473.261, 415.689, 52923.203 25/06/07,10:47:33,10,10,1, 12.0,1,1, 19.985, 10473.282, 415.692, 52923.239 25/06/07,10:47:33,11,10,1, 12.0,1,1, 19.985, 10473.252, 415.687, 52923.230 25/06/07,10:47:33,12,10,1, 12.0,1,1, 19.985, 10473.274, 415.672, 52923.140 25/06/07,10:47:33,13,10,1, 12.0,1,1, 19.985, 10473.259, 415.690, 52923.194 25/06/07,10:47:33,14,10,1, 12.0,1,1, 19.985, 10473.267, 415.681, 52923.153 25/06/07,10:47:33,15,10,1, 12.0,1,1, 19.985, 10473.279, 415.669, 52923.195 25/06/07,10:47:33,16,10,1, 12.0,1,1, 19.985, 10473.273, 415.626, 52923.195 25/06/07,10:47:33,17,10,1, 12.0,1,1, 19.985, 10473.277, 415.655, 52923.194 25/06/07,10:47:33,18,10,1, 12.0,1,1, 19.985, 10473.263, 415.646, 52923.189 25/06/07,10:47:33,19,10,1, 12.0,1,1, 19.985, 10473.258, 415.646, 52923.223 25/06/07,10:47:34,00,10,1, 12.0,1,1, 19.989, 10473.254, 415.646, 52923.223 25/06/07,10:47:34,01,10,1, 12.0,1,1, 19.989, 10473.290, 415.636, 52923.199 25/06/07,10:47:34,02,10,1, 12.0,1,1, 19.989, 10473.287, 415.629, 52923.201 25/06/07,10:47:34,03,10,1, 12.0,1,1, 19.989, 10473.318, 415.616, 52923.220 25/06/07,10:47:34,04,10,1, 12.0,1,1, 19.989, 10473.294, 415.612, 52923.121 25/06/07,10:47:34,05,10,1, 12.0,1,1, 19.989, 10473.288, 415.598, 52923.196 25/06/07,10:47:34,06,10,1, 12.0,1,1, 19.989, 10473.354, 415.607, 52923.102 25/06/07,10:47:34,07,10,1, 12.0,1,1, 19.989, 10473.315, 415.591, 52922.939 25/06/07,10:47:34,08,10,1, 12.0,1,1, 19.989, 10473.303, 415.608, 52923.254 25/06/07,10:47:34,09,10,1, 12.0,1,1, 19.989, 10473.298, 415.603, 52923.126 25/06/07,10:47:34,10,10,1, 12.0,1,1, 19.989, 10473.298, 415.600, 52923.181 25/06/07,10:47:34,11,10,1, 12.0,1,1, 19.989, 10473.299, 415.622, 52923.124 25/06/07,10:47:34,12,10,1, 12.0,1,1, 19.989, 10473.309, 415.575, 52923.187 25/06/07,10:47:34,13,10,1, 12.0,1,1, 19.989, 10473.331, 415.597, 52923.187 25/06/07,10:47:34,14,10,1, 12.0,1,1, 19.989, 10473.335, 415.582, 52923.133 25/06/07,10:47:34,15,10,1, 12.0,1,1, 19.989, 10473.315, 415.587, 52923.183 25/06/07,10:47:34,16,10,1, 12.0,1,1, 19.989, 10473.308, 415.584, 52923.133 25/06/07,10:47:34,17,10,1, 12.0,1,1, 19.989, 10473.326, 415.594, 52923.171 25/06/07,10:47:34,18,10,1, 12.0,1,1, 19.989, 10473.337, 415.578, 52923.191 25/06/07,10:47:34,19,10,1, 12.0,1,1, 19.989, 10473.341, 415.557, 52923.176 25/06/07,10:47:35,00,10,1, 11.9,1,1, 19.992, 10473.337, 415.557, 52923.176 25/06/07,10:47:35,01,10,1, 11.9,1,1, 19.992, 10473.343, 415.578, 52923.194 25/06/07,10:47:35,02,10,1, 11.9,1,1, 19.992, 10473.359, 415.551, 52923.136 25/06/07,10:47:35,03,10,1, 11.9,1,1, 19.992, 10473.392, 415.573, 52923.092 25/06/07,10:47:35,04,10,1, 11.9,1,1, 19.992, 10473.356, 415.553, 52923.111 25/06/07,10:47:35,05,10,1, 11.9,1,1, 19.992, 10473.365, 415.542, 52922.987 25/06/07,10:47:35,06,10,1, 11.9,1,1, 19.992, 10473.350, 415.544, 52923.152 25/06/07,10:47:35,07,10,1, 11.9,1,1, 19.992, 10473.352, 415.538, 52923.226 25/06/07,10:47:35,08,10,1, 11.9,1,1, 19.992, 10473.370, 415.533, 52923.198 25/06/07,10:47:35,09,10,1, 11.9,1,1, 19.992, 10473.374, 415.529, 52923.147 25/06/07,10:47:35,10,10,1, 11.9,1,1, 19.992, 10473.406, 415.527, 52923.062 25/06/07,10:47:35,11,10,1, 11.9,1,1, 19.992, 10473.393, 415.512, 52923.146 25/06/07,10:47:35,12,10,1, 11.9,1,1, 19.992, 10473.388, 415.507, 52923.076 25/06/07,10:47:35,13,10,1, 11.9,1,1, 19.992, 10473.400, 415.526, 52923.156 25/06/07,10:47:35,14,10,1, 11.9,1,1, 19.992, 10473.393, 415.531, 52923.148 25/06/07,10:47:35,15,10,1, 11.9,1,1, 19.992, 10473.410, 415.515, 52923.121 25/06/07,10:47:35,16,10,1, 11.9,1,1, 19.992, 10473.399, 415.522, 52923.161 25/06/07,10:47:35,17,10,1, 11.9,1,1, 19.992, 10473.409, 415.532, 52923.109 25/06/07,10:47:35,18,10,1, 11.9,1,1, 19.992, 10473.414, 415.543, 52923.131 25/06/07,10:47:35,19,10,1, 11.9,1,1, 19.992, 10473.409, 415.511, 52923.091 25/06/07,10:47:36,00,09,1, 12.0,1,1, 19.989, 10473.404, 415.511, 52923.091 25/06/07,10:47:36,01,09,1, 12.0,1,1, 19.989, 10473.410, 415.521, 52923.153 25/06/07,10:47:36,02,09,1, 12.0,1,1, 19.989, 10473.405, 415.480, 52923.143 25/06/07,10:47:36,03,09,1, 12.0,1,1, 19.989, 10473.424, 415.484, 52923.109 25/06/07,10:47:36,04,09,1, 12.0,1,1, 19.989, 10473.416, 415.494, 52923.117 25/06/07,10:47:36,05,09,1, 12.0,1,1, 19.989, 10473.396, 415.498, 52923.176 25/06/07,10:47:36,06,09,1, 12.0,1,1, 19.989, 10473.389, 415.483, 52923.068 25/06/07,10:47:36,07,09,1, 12.0,1,1, 19.989, 10473.409, 415.505, 52923.124 25/06/07,10:47:36,08,09,1, 12.0,1,1, 19.989, 10473.411, 415.489, 52923.131 25/06/07,10:47:36,09,09,1, 12.0,1,1, 19.989, 10473.443, 415.475, 52923.048 25/06/07,10:47:36,10,09,1, 12.0,1,1, 19.989, 10473.445, 415.483, 52923.120 25/06/07,10:47:36,11,09,1, 12.0,1,1, 19.989, 10473.406, 415.474, 52923.121 25/06/07,10:47:36,12,09,1, 12.0,1,1, 19.989, 10473.421, 415.453, 52923.069 25/06/07,10:47:36,13,09,1, 12.0,1,1, 19.989, 10473.421, 415.481, 52923.085 25/06/07,10:47:36,14,09,1, 12.0,1,1, 19.989, 10473.440, 415.472, 52923.055 25/06/07,10:47:36,15,09,1, 12.0,1,1, 19.989, 10473.427, 415.477, 52923.176 25/06/07,10:47:36,16,09,1, 12.0,1,1, 19.989, 10473.446, 415.463, 52923.133 25/06/07,10:47:36,17,09,1, 12.0,1,1, 19.989, 10473.436, 415.456, 52923.173 25/06/07,10:47:36,18,09,1, 12.0,1,1, 19.989, 10473.429, 415.475, 52923.173 25/06/07,10:47:36,19,09,1, 12.0,1,1, 19.989, 10473.454, 415.450, 52923.118 25/06/07,10:47:37,00,10,1, 11.9,1,1, 19.987, 10473.446, 415.450, 52923.118 25/06/07,10:47:37,01,10,1, 11.9,1,1, 19.987, 10473.427, 415.434, 52923.071 25/06/07,10:47:37,02,10,1, 11.9,1,1, 19.987, 10473.444, 415.435, 52923.044 25/06/07,10:47:37,03,10,1, 11.9,1,1, 19.987, 10473.449, 415.447, 52923.052 25/06/07,10:47:37,04,10,1, 11.9,1,1, 19.987, 10473.458, 415.440, 52923.146 25/06/07,10:47:37,05,10,1, 11.9,1,1, 19.987, 10473.440, 415.437, 52923.118 25/06/07,10:47:37,06,10,1, 11.9,1,1, 19.987, 10473.458, 415.425, 52923.090 25/06/07,10:47:37,07,10,1, 11.9,1,1, 19.987, 10473.444, 415.429, 52923.009 25/06/07,10:47:37,08,10,1, 11.9,1,1, 19.987, 10473.481, 415.439, 52923.143 25/06/07,10:47:37,09,10,1, 11.9,1,1, 19.987, 10473.477, 415.429, 52923.029 25/06/07,10:47:37,10,10,1, 11.9,1,1, 19.987, 10473.475, 415.423, 52923.030 25/06/07,10:47:37,11,10,1, 11.9,1,1, 19.987, 10473.489, 415.416, 52923.042 25/06/07,10:47:37,12,10,1, 11.9,1,1, 19.987, 10473.491, 415.422, 52923.064 25/06/07,10:47:37,13,10,1, 11.9,1,1, 19.987, 10473.480, 415.432, 52923.061 25/06/07,10:47:37,14,10,1, 11.9,1,1, 19.987, 10473.490, 415.419, 52923.098 25/06/07,10:47:37,15,10,1, 11.9,1,1, 19.987, 10473.510, 415.413, 52923.104 25/06/07,10:47:37,16,10,1, 11.9,1,1, 19.987, 10473.497, 415.403, 52923.162 25/06/07,10:47:37,17,10,1, 11.9,1,1, 19.987, 10473.530, 415.416, 52923.160 25/06/07,10:47:37,18,10,1, 11.9,1,1, 19.987, 10473.516, 415.402, 52923.080 25/06/07,10:47:37,19,10,1, 11.9,1,1, 19.987, 10473.517, 415.388, 52923.082 25/06/07,10:47:38,00,09,1, 12.0,1,1, 19.985, 10473.512, 415.388, 52923.082 25/06/07,10:47:38,01,09,1, 12.0,1,1, 19.985, 10473.531, 415.393, 52923.023 25/06/07,10:47:38,02,09,1, 12.0,1,1, 19.985, 10473.502, 415.381, 52923.155 25/06/07,10:47:38,03,09,1, 12.0,1,1, 19.985, 10473.536, 415.393, 52923.072 25/06/07,10:47:38,04,09,1, 12.0,1,1, 19.985, 10473.519, 415.373, 52923.018 25/06/07,10:47:38,05,09,1, 12.0,1,1, 19.985, 10473.531, 415.381, 52923.082 25/06/07,10:47:38,06,09,1, 12.0,1,1, 19.985, 10473.557, 415.383, 52923.086 25/06/07,10:47:38,07,09,1, 12.0,1,1, 19.985, 10473.546, 415.395, 52923.090 25/06/07,10:47:38,08,09,1, 12.0,1,1, 19.985, 10473.564, 415.398, 52923.034 25/06/07,10:47:38,09,09,1, 12.0,1,1, 19.985, 10473.562, 415.362, 52923.010 25/06/07,10:47:38,10,09,1, 12.0,1,1, 19.985, 10473.579, 415.361, 52923.120 25/06/07,10:47:38,11,09,1, 12.0,1,1, 19.985, 10473.550, 415.362, 52923.144 25/06/07,10:47:38,12,09,1, 12.0,1,1, 19.985, 10473.572, 415.378, 52923.099 25/06/07,10:47:38,13,09,1, 12.0,1,1, 19.985, 10473.575, 415.361, 52923.144 25/06/07,10:47:38,14,09,1, 12.0,1,1, 19.985, 10473.575, 415.356, 52923.089 25/06/07,10:47:38,15,09,1, 12.0,1,1, 19.985, 10473.598, 415.353, 52923.083 25/06/07,10:47:38,16,09,1, 12.0,1,1, 19.985, 10473.598, 415.320, 52923.112 25/06/07,10:47:38,17,09,1, 12.0,1,1, 19.985, 10473.597, 415.344, 52923.060 25/06/07,10:47:38,18,09,1, 12.0,1,1, 19.985, 10473.582, 415.310, 52923.126 25/06/07,10:47:38,19,09,1, 12.0,1,1, 19.985, 10473.618, 415.326, 52923.017 25/06/07,10:47:39,00,10,1, 11.9,1,1, 19.987, 10473.613, 415.326, 52923.017 25/06/07,10:47:39,01,10,1, 11.9,1,1, 19.987, 10473.624, 415.290, 52922.993 25/06/07,10:47:39,02,10,1, 11.9,1,1, 19.987, 10473.653, 415.299, 52923.057 25/06/07,10:47:39,03,10,1, 11.9,1,1, 19.987, 10473.641, 415.312, 52923.144 25/06/07,10:47:39,04,10,1, 11.9,1,1, 19.987, 10473.639, 415.295, 52923.027 25/06/07,10:47:39,05,10,1, 11.9,1,1, 19.987, 10473.641, 415.305, 52923.111 25/06/07,10:47:39,06,10,1, 11.9,1,1, 19.987, 10473.618, 415.298, 52923.046 25/06/07,10:47:39,07,10,1, 11.9,1,1, 19.987, 10473.661, 415.291, 52923.063 25/06/07,10:47:39,08,10,1, 11.9,1,1, 19.987, 10473.645, 415.273, 52923.055 25/06/07,10:47:39,09,10,1, 11.9,1,1, 19.987, 10473.641, 415.281, 52923.083 25/06/07,10:47:39,10,10,1, 11.9,1,1, 19.987, 10473.662, 415.264, 52923.036 25/06/07,10:47:39,11,10,1, 11.9,1,1, 19.987, 10473.662, 415.274, 52923.071 25/06/07,10:47:39,12,10,1, 11.9,1,1, 19.987, 10473.654, 415.284, 52923.022 25/06/07,10:47:39,13,10,1, 11.9,1,1, 19.987, 10473.663, 415.254, 52922.997 25/06/07,10:47:39,14,10,1, 11.9,1,1, 19.987, 10473.660, 415.249, 52923.072 25/06/07,10:47:39,15,10,1, 11.9,1,1, 19.987, 10473.654, 415.252, 52923.018 25/06/07,10:47:39,16,10,1, 11.9,1,1, 19.987, 10473.670, 415.234, 52923.023 25/06/07,10:47:39,17,10,1, 11.9,1,1, 19.987, 10473.668, 415.232, 52923.064 25/06/07,10:47:39,18,10,1, 11.9,1,1, 19.987, 10473.697, 415.216, 52922.972 25/06/07,10:47:39,19,10,1, 11.9,1,1, 19.987, 10473.710, 415.231, 52923.099 25/06/07,10:47:40,00,10,1, 11.9,1,1, 19.990, 10473.704, 415.231, 52923.099 25/06/07,10:47:40,01,10,1, 11.9,1,1, 19.990, 10473.700, 415.214, 52923.052 25/06/07,10:47:40,02,10,1, 11.9,1,1, 19.990, 10473.732, 415.230, 52923.148 25/06/07,10:47:40,03,10,1, 11.9,1,1, 19.990, 10473.704, 415.210, 52922.984 25/06/07,10:47:40,04,10,1, 11.9,1,1, 19.990, 10473.708, 415.184, 52923.040 25/06/07,10:47:40,05,10,1, 11.9,1,1, 19.990, 10473.694, 415.161, 52923.026 25/06/07,10:47:40,06,10,1, 11.9,1,1, 19.990, 10473.737, 415.163, 52923.049 25/06/07,10:47:40,07,10,1, 11.9,1,1, 19.990, 10473.748, 415.187, 52922.978 25/06/07,10:47:40,08,10,1, 11.9,1,1, 19.990, 10473.720, 415.191, 52923.015 25/06/07,10:47:40,09,10,1, 11.9,1,1, 19.990, 10473.737, 415.168, 52923.040 25/06/07,10:47:40,10,10,1, 11.9,1,1, 19.990, 10473.758, 415.149, 52922.982 25/06/07,10:47:40,11,10,1, 11.9,1,1, 19.990, 10473.757, 415.172, 52923.035 25/06/07,10:47:40,12,10,1, 11.9,1,1, 19.990, 10473.785, 415.155, 52922.946 25/06/07,10:47:40,13,10,1, 11.9,1,1, 19.990, 10473.767, 415.172, 52922.988 25/06/07,10:47:40,14,10,1, 11.9,1,1, 19.990, 10473.758, 415.150, 52923.003 25/06/07,10:47:40,15,10,1, 11.9,1,1, 19.990, 10473.764, 415.160, 52923.000 25/06/07,10:47:40,16,10,1, 11.9,1,1, 19.990, 10473.763, 415.157, 52923.022 25/06/07,10:47:40,17,10,1, 11.9,1,1, 19.990, 10473.751, 415.141, 52922.979 25/06/07,10:47:40,18,10,1, 11.9,1,1, 19.990, 10473.769, 415.131, 52922.996 25/06/07,10:47:40,19,10,1, 11.9,1,1, 19.990, 10473.776, 415.105, 52923.042 25/06/07,10:47:41,00,09,1, 11.9,1,1, 19.990, 10473.771, 415.105, 52923.042 25/06/07,10:47:41,01,09,1, 11.9,1,1, 19.990, 10473.783, 415.106, 52922.988 25/06/07,10:47:41,02,09,1, 11.9,1,1, 19.990, 10473.767, 415.114, 52923.014 25/06/07,10:47:41,03,09,1, 11.9,1,1, 19.990, 10473.811, 415.110, 52923.014 25/06/07,10:47:41,04,09,1, 11.9,1,1, 19.990, 10473.799, 415.089, 52923.026 25/06/07,10:47:41,05,09,1, 11.9,1,1, 19.990, 10473.839, 415.107, 52923.039 25/06/07,10:47:41,06,09,1, 11.9,1,1, 19.990, 10473.819, 415.092, 52922.957 25/06/07,10:47:41,07,09,1, 11.9,1,1, 19.990, 10473.843, 415.110, 52922.999 25/06/07,10:47:41,08,09,1, 11.9,1,1, 19.990, 10473.813, 415.116, 52923.066 25/06/07,10:47:41,09,09,1, 11.9,1,1, 19.990, 10473.838, 415.089, 52923.034 25/06/07,10:47:41,10,09,1, 11.9,1,1, 19.990, 10473.861, 415.108, 52922.970 25/06/07,10:47:41,11,09,1, 11.9,1,1, 19.990, 10473.844, 415.079, 52923.011 25/06/07,10:47:41,12,09,1, 11.9,1,1, 19.990, 10473.849, 415.090, 52922.912 25/06/07,10:47:41,13,09,1, 11.9,1,1, 19.990, 10473.870, 415.071, 52923.008 25/06/07,10:47:41,14,09,1, 11.9,1,1, 19.990, 10473.858, 415.105, 52922.925 25/06/07,10:47:41,15,09,1, 11.9,1,1, 19.990, 10473.872, 415.048, 52922.976 25/06/07,10:47:41,16,09,1, 11.9,1,1, 19.990, 10473.867, 415.082, 52923.034 25/06/07,10:47:41,17,09,1, 11.9,1,1, 19.990, 10473.876, 415.054, 52922.933 25/06/07,10:47:41,18,09,1, 11.9,1,1, 19.990, 10473.891, 415.069, 52922.957 25/06/07,10:47:41,19,09,1, 11.9,1,1, 19.990, 10473.887, 415.062, 52923.011 25/06/07,10:47:42,00,09,1, 11.9,1,1, 19.991, 10473.880, 415.062, 52923.011 25/06/07,10:47:42,01,09,1, 11.9,1,1, 19.991, 10473.910, 415.049, 52922.998 25/06/07,10:47:42,02,09,1, 11.9,1,1, 19.991, 10473.905, 415.060, 52923.017 25/06/07,10:47:42,03,09,1, 11.9,1,1, 19.991, 10473.925, 415.048, 52922.980 25/06/07,10:47:42,04,09,1, 11.9,1,1, 19.991, 10473.955, 415.029, 52922.995 25/06/07,10:47:42,05,09,1, 11.9,1,1, 19.991, 10473.939, 415.040, 52923.003 25/06/07,10:47:42,06,09,1, 11.9,1,1, 19.991, 10473.960, 415.040, 52923.038 25/06/07,10:47:42,07,09,1, 11.9,1,1, 19.991, 10473.959, 415.039, 52923.016 25/06/07,10:47:42,08,09,1, 11.9,1,1, 19.991, 10473.955, 415.033, 52923.026 25/06/07,10:47:42,09,09,1, 11.9,1,1, 19.991, 10473.966, 415.049, 52923.031 25/06/07,10:47:42,10,09,1, 11.9,1,1, 19.991, 10473.955, 415.027, 52923.058 25/06/07,10:47:42,11,09,1, 11.9,1,1, 19.991, 10474.002, 415.027, 52922.983 25/06/07,10:47:42,12,09,1, 11.9,1,1, 19.991, 10474.022, 415.006, 52922.967 25/06/07,10:47:42,13,09,1, 11.9,1,1, 19.991, 10474.017, 415.032, 52923.005 25/06/07,10:47:42,14,09,1, 11.9,1,1, 19.991, 10474.003, 415.027, 52923.036 25/06/07,10:47:42,15,09,1, 11.9,1,1, 19.991, 10474.016, 415.031, 52922.979 25/06/07,10:47:42,16,09,1, 11.9,1,1, 19.991, 10474.033, 415.048, 52923.045 25/06/07,10:47:42,17,09,1, 11.9,1,1, 19.991, 10474.054, 415.038, 52922.976 25/06/07,10:47:42,18,09,1, 11.9,1,1, 19.991, 10474.052, 415.026, 52922.925 25/06/07,10:47:42,19,09,1, 11.9,1,1, 19.991, 10474.061, 415.041, 52923.015 25/06/07,10:47:43,00,11,1, 11.9,1,1, 19.992, 10474.055, 415.041, 52923.015 25/06/07,10:47:43,01,11,1, 11.9,1,1, 19.992, 10474.084, 415.024, 52922.976 25/06/07,10:47:43,02,11,1, 11.9,1,1, 19.992, 10474.073, 415.031, 52922.999 25/06/07,10:47:43,03,11,1, 11.9,1,1, 19.992, 10474.062, 415.019, 52922.968 25/06/07,10:47:43,04,11,1, 11.9,1,1, 19.992, 10474.117, 415.027, 52923.038 25/06/07,10:47:43,05,11,1, 11.9,1,1, 19.992, 10474.095, 415.028, 52923.015 25/06/07,10:47:43,06,11,1, 11.9,1,1, 19.992, 10474.097, 414.996, 52923.086 25/06/07,10:47:43,07,11,1, 11.9,1,1, 19.992, 10474.106, 414.998, 52923.043 25/06/07,10:47:43,08,11,1, 11.9,1,1, 19.992, 10474.141, 415.005, 52923.037 25/06/07,10:47:43,09,11,1, 11.9,1,1, 19.992, 10474.129, 415.018, 52923.016 25/06/07,10:47:43,10,11,1, 11.9,1,1, 19.992, 10474.155, 415.014, 52923.003 25/06/07,10:47:43,11,11,1, 11.9,1,1, 19.992, 10474.166, 414.991, 52923.003 25/06/07,10:47:43,12,11,1, 11.9,1,1, 19.992, 10474.186, 415.013, 52923.054 25/06/07,10:47:43,13,11,1, 11.9,1,1, 19.992, 10474.168, 415.009, 52923.051 25/06/07,10:47:43,14,11,1, 11.9,1,1, 19.992, 10474.200, 415.015, 52922.987 25/06/07,10:47:43,15,11,1, 11.9,1,1, 19.992, 10474.213, 414.989, 52922.993 25/06/07,10:47:43,16,11,1, 11.9,1,1, 19.992, 10474.180, 415.013, 52922.974 25/06/07,10:47:43,17,11,1, 11.9,1,1, 19.992, 10474.207, 415.006, 52922.983 25/06/07,10:47:43,18,11,1, 11.9,1,1, 19.992, 10474.226, 415.010, 52923.005 25/06/07,10:47:43,19,11,1, 11.9,1,1, 19.992, 10474.225, 414.995, 52922.985 25/06/07,10:47:44,00,11,1, 12.0,1,1, 19.992, 10474.222, 414.995, 52922.985 25/06/07,10:47:44,01,11,1, 12.0,1,1, 19.992, 10474.229, 415.027, 52923.018 25/06/07,10:47:44,02,11,1, 12.0,1,1, 19.992, 10474.250, 414.997, 52923.007 25/06/07,10:47:44,03,11,1, 12.0,1,1, 19.992, 10474.285, 415.005, 52922.971 25/06/07,10:47:44,04,11,1, 12.0,1,1, 19.992, 10474.260, 414.991, 52922.993 25/06/07,10:47:44,05,11,1, 12.0,1,1, 19.992, 10474.264, 414.976, 52923.014 25/06/07,10:47:44,06,11,1, 12.0,1,1, 19.992, 10474.288, 415.002, 52922.982 25/06/07,10:47:44,07,11,1, 12.0,1,1, 19.992, 10474.309, 414.965, 52922.947 25/06/07,10:47:44,08,11,1, 12.0,1,1, 19.992, 10474.273, 414.992, 52923.039 25/06/07,10:47:44,09,11,1, 12.0,1,1, 19.992, 10474.278, 414.986, 52922.959 25/06/07,10:47:44,10,11,1, 12.0,1,1, 19.992, 10474.327, 415.004, 52922.984 25/06/07,10:47:44,11,11,1, 12.0,1,1, 19.992, 10474.312, 414.995, 52923.010 25/06/07,10:47:44,12,11,1, 12.0,1,1, 19.992, 10474.315, 414.974, 52922.992 25/06/07,10:47:44,13,11,1, 12.0,1,1, 19.992, 10474.327, 414.980, 52922.939 25/06/07,10:47:44,14,11,1, 12.0,1,1, 19.992, 10474.323, 415.002, 52922.939 25/06/07,10:47:44,15,11,1, 12.0,1,1, 19.992, 10474.341, 414.982, 52923.013 25/06/07,10:47:44,16,11,1, 12.0,1,1, 19.992, 10474.339, 414.965, 52923.017 25/06/07,10:47:44,17,11,1, 12.0,1,1, 19.992, 10474.333, 414.964, 52922.941 25/06/07,10:47:44,18,11,1, 12.0,1,1, 19.992, 10474.362, 414.980, 52922.989 25/06/07,10:47:44,19,11,1, 12.0,1,1, 19.992, 10474.388, 414.966, 52922.961 25/06/07,10:47:45,00,10,1, 12.0,1,1, 19.992, 10474.380, 414.966, 52922.961 25/06/07,10:47:45,01,10,1, 12.0,1,1, 19.992, 10474.372, 414.934, 52922.879 25/06/07,10:47:45,02,10,1, 12.0,1,1, 19.992, 10474.401, 414.932, 52922.891 25/06/07,10:47:45,03,10,1, 12.0,1,1, 19.992, 10474.366, 414.946, 52922.960 25/06/07,10:47:45,04,10,1, 12.0,1,1, 19.992, 10474.379, 414.925, 52922.960 25/06/07,10:47:45,05,10,1, 12.0,1,1, 19.992, 10474.387, 414.955, 52923.013 25/06/07,10:47:45,06,10,1, 12.0,1,1, 19.992, 10474.415, 414.929, 52923.038 25/06/07,10:47:45,07,10,1, 12.0,1,1, 19.992, 10474.418, 414.926, 52922.923 25/06/07,10:47:45,08,10,1, 12.0,1,1, 19.992, 10474.422, 414.903, 52923.011 25/06/07,10:47:45,09,10,1, 12.0,1,1, 19.992, 10474.426, 414.886, 52922.972 25/06/07,10:47:45,10,10,1, 12.0,1,1, 19.992, 10474.454, 414.920, 52923.028 25/06/07,10:47:45,11,10,1, 12.0,1,1, 19.992, 10474.432, 414.897, 52922.968 25/06/07,10:47:45,12,10,1, 12.0,1,1, 19.992, 10474.436, 414.866, 52922.961 25/06/07,10:47:45,13,10,1, 12.0,1,1, 19.992, 10474.464, 414.870, 52922.955 25/06/07,10:47:45,14,10,1, 12.0,1,1, 19.992, 10474.444, 414.900, 52922.981 25/06/07,10:47:45,15,10,1, 12.0,1,1, 19.992, 10474.449, 414.859, 52922.913 25/06/07,10:47:45,16,10,1, 12.0,1,1, 19.992, 10474.452, 414.863, 52922.923 25/06/07,10:47:45,17,10,1, 12.0,1,1, 19.992, 10474.459, 414.854, 52922.932 25/06/07,10:47:45,18,10,1, 12.0,1,1, 19.992, 10474.473, 414.844, 52922.958 25/06/07,10:47:45,19,10,1, 12.0,1,1, 19.992, 10474.495, 414.875, 52922.968 25/06/07,10:47:46,00,10,1, 11.9,1,1, 19.994, 10474.489, 414.875, 52922.968 25/06/07,10:47:46,01,10,1, 11.9,1,1, 19.994, 10474.519, 414.839, 52922.962 25/06/07,10:47:46,02,10,1, 11.9,1,1, 19.994, 10474.518, 414.840, 52922.967 25/06/07,10:47:46,03,10,1, 11.9,1,1, 19.994, 10474.508, 414.840, 52922.990 25/06/07,10:47:46,04,10,1, 11.9,1,1, 19.994, 10474.542, 414.826, 52923.000 25/06/07,10:47:46,05,10,1, 11.9,1,1, 19.994, 10474.536, 414.823, 52923.014 25/06/07,10:47:46,06,10,1, 11.9,1,1, 19.994, 10474.534, 414.821, 52922.931 25/06/07,10:47:46,07,10,1, 11.9,1,1, 19.994, 10474.531, 414.815, 52922.975 25/06/07,10:47:46,08,10,1, 11.9,1,1, 19.994, 10474.554, 414.812, 52922.926 25/06/07,10:47:46,09,10,1, 11.9,1,1, 19.994, 10474.564, 414.799, 52922.939 25/06/07,10:47:46,10,10,1, 11.9,1,1, 19.994, 10474.579, 414.794, 52922.928 25/06/07,10:47:46,11,10,1, 11.9,1,1, 19.994, 10474.567, 414.811, 52922.888 25/06/07,10:47:46,12,10,1, 11.9,1,1, 19.994, 10474.582, 414.790, 52922.953 25/06/07,10:47:46,13,10,1, 11.9,1,1, 19.994, 10474.570, 414.758, 52922.933 25/06/07,10:47:46,14,10,1, 11.9,1,1, 19.994, 10474.576, 414.767, 52922.923 25/06/07,10:47:46,15,10,1, 11.9,1,1, 19.994, 10474.617, 414.738, 52922.907 25/06/07,10:47:46,16,10,1, 11.9,1,1, 19.994, 10474.627, 414.773, 52922.882 25/06/07,10:47:46,17,10,1, 11.9,1,1, 19.994, 10474.618, 414.738, 52922.915 25/06/07,10:47:46,18,10,1, 11.9,1,1, 19.994, 10474.659, 414.753, 52922.938 25/06/07,10:47:46,19,10,1, 11.9,1,1, 19.994, 10474.662, 414.757, 52922.867 25/06/07,10:47:47,00,10,1, 11.9,1,1, 19.995, 10474.656, 414.757, 52922.867 25/06/07,10:47:47,01,10,1, 11.9,1,1, 19.995, 10474.669, 414.722, 52922.909 25/06/07,10:47:47,02,10,1, 11.9,1,1, 19.995, 10474.648, 414.713, 52922.910 25/06/07,10:47:47,03,10,1, 11.9,1,1, 19.995, 10474.681, 414.715, 52922.953 25/06/07,10:47:47,04,10,1, 11.9,1,1, 19.995, 10474.668, 414.713, 52922.920 25/06/07,10:47:47,05,10,1, 11.9,1,1, 19.995, 10474.715, 414.697, 52922.944 25/06/07,10:47:47,06,10,1, 11.9,1,1, 19.995, 10474.701, 414.670, 52922.814 25/06/07,10:47:47,07,10,1, 11.9,1,1, 19.995, 10474.694, 414.678, 52922.892 25/06/07,10:47:47,08,10,1, 11.9,1,1, 19.995, 10474.743, 414.680, 52922.934 25/06/07,10:47:47,09,10,1, 11.9,1,1, 19.995, 10474.749, 414.667, 52922.925 25/06/07,10:47:47,10,10,1, 11.9,1,1, 19.995, 10474.764, 414.694, 52922.961 25/06/07,10:47:47,11,10,1, 11.9,1,1, 19.995, 10474.766, 414.661, 52922.876 25/06/07,10:47:47,12,10,1, 11.9,1,1, 19.995, 10474.773, 414.666, 52922.954 25/06/07,10:47:47,13,10,1, 11.9,1,1, 19.995, 10474.782, 414.665, 52922.941 25/06/07,10:47:47,14,10,1, 11.9,1,1, 19.995, 10474.832, 414.670, 52922.889 25/06/07,10:47:47,15,10,1, 11.9,1,1, 19.995, 10474.828, 414.651, 52922.863 25/06/07,10:47:47,16,10,1, 11.9,1,1, 19.995, 10474.828, 414.651, 52922.855 25/06/07,10:47:47,17,10,1, 11.9,1,1, 19.995, 10474.832, 414.631, 52922.900 25/06/07,10:47:47,18,10,1, 11.9,1,1, 19.995, 10474.854, 414.636, 52922.864 25/06/07,10:47:47,19,10,1, 11.9,1,1, 19.995, 10474.858, 414.601, 52922.836 25/06/07,10:47:48,00,10,1, 11.9,1,1, 19.992, 10474.856, 414.601, 52922.836 25/06/07,10:47:48,01,10,1, 11.9,1,1, 19.992, 10474.880, 414.632, 52922.930 25/06/07,10:47:48,02,10,1, 11.9,1,1, 19.992, 10474.883, 414.630, 52922.861 25/06/07,10:47:48,03,10,1, 11.9,1,1, 19.992, 10474.910, 414.644, 52922.891 25/06/07,10:47:48,04,10,1, 11.9,1,1, 19.992, 10474.927, 414.604, 52922.839 25/06/07,10:47:48,05,10,1, 11.9,1,1, 19.992, 10474.931, 414.620, 52922.800 25/06/07,10:47:48,06,10,1, 11.9,1,1, 19.992, 10474.951, 414.621, 52922.867 25/06/07,10:47:48,07,10,1, 11.9,1,1, 19.992, 10474.959, 414.627, 52922.934 25/06/07,10:47:48,08,10,1, 11.9,1,1, 19.992, 10474.965, 414.602, 52922.923 25/06/07,10:47:48,09,10,1, 11.9,1,1, 19.992, 10474.984, 414.596, 52922.849 25/06/07,10:47:48,10,10,1, 11.9,1,1, 19.992, 10474.971, 414.580, 52922.934 25/06/07,10:47:48,11,10,1, 11.9,1,1, 19.992, 10475.010, 414.611, 52922.836 25/06/07,10:47:48,12,10,1, 11.9,1,1, 19.992, 10475.022, 414.595, 52922.920 25/06/07,10:47:48,13,10,1, 11.9,1,1, 19.992, 10475.042, 414.572, 52922.944 25/06/07,10:47:48,14,10,1, 11.9,1,1, 19.992, 10475.036, 414.565, 52922.914 25/06/07,10:47:48,15,10,1, 11.9,1,1, 19.992, 10475.051, 414.581, 52922.920 25/06/07,10:47:48,16,10,1, 11.9,1,1, 19.992, 10475.044, 414.568, 52922.844 25/06/07,10:47:48,17,10,1, 11.9,1,1, 19.992, 10475.067, 414.553, 52922.834 25/06/07,10:47:48,18,10,1, 11.9,1,1, 19.992, 10475.098, 414.575, 52922.898 25/06/07,10:47:48,19,10,1, 11.9,1,1, 19.992, 10475.099, 414.580, 52922.807 25/06/07,10:47:49,00,10,1, 11.9,1,1, 19.989, 10475.098, 414.580, 52922.807 25/06/07,10:47:49,01,10,1, 11.9,1,1, 19.989, 10475.128, 414.552, 52922.897 25/06/07,10:47:49,02,10,1, 11.9,1,1, 19.989, 10475.122, 414.559, 52922.862 25/06/07,10:47:49,03,10,1, 11.9,1,1, 19.989, 10475.142, 414.565, 52922.881 25/06/07,10:47:49,04,10,1, 11.9,1,1, 19.989, 10475.167, 414.560, 52922.759 25/06/07,10:47:49,05,10,1, 11.9,1,1, 19.989, 10475.156, 414.560, 52922.952 25/06/07,10:47:49,06,10,1, 11.9,1,1, 19.989, 10475.158, 414.527, 52922.824 25/06/07,10:47:49,07,10,1, 11.9,1,1, 19.989, 10475.197, 414.529, 52922.829 25/06/07,10:47:49,08,10,1, 11.9,1,1, 19.989, 10475.186, 414.534, 52922.791 25/06/07,10:47:49,09,10,1, 11.9,1,1, 19.989, 10475.225, 414.547, 52922.882 25/06/07,10:47:49,10,10,1, 11.9,1,1, 19.989, 10475.226, 414.522, 52922.917 25/06/07,10:47:49,11,10,1, 11.9,1,1, 19.989, 10475.258, 414.533, 52922.843 25/06/07,10:47:49,12,10,1, 11.9,1,1, 19.989, 10475.244, 414.529, 52922.839 25/06/07,10:47:49,13,10,1, 11.9,1,1, 19.989, 10475.262, 414.538, 52922.874 25/06/07,10:47:49,14,10,1, 11.9,1,1, 19.989, 10475.305, 414.529, 52922.819 25/06/07,10:47:49,15,10,1, 11.9,1,1, 19.989, 10475.258, 414.530, 52922.834 25/06/07,10:47:49,16,10,1, 11.9,1,1, 19.989, 10475.293, 414.523, 52922.916 25/06/07,10:47:49,17,10,1, 11.9,1,1, 19.989, 10475.295, 414.506, 52922.839 25/06/07,10:47:49,18,10,1, 11.9,1,1, 19.989, 10475.326, 414.524, 52922.863 25/06/07,10:47:49,19,10,1, 11.9,1,1, 19.989, 10475.306, 414.502, 52922.846 25/06/07,10:47:50,00,10,1, 11.9,1,1, 19.992, 10475.298, 414.502, 52922.846 25/06/07,10:47:50,01,10,1, 11.9,1,1, 19.992, 10475.336, 414.503, 52922.835 25/06/07,10:47:50,02,10,1, 11.9,1,1, 19.992, 10475.338, 414.502, 52922.875 25/06/07,10:47:50,03,10,1, 11.9,1,1, 19.992, 10475.367, 414.502, 52922.787 25/06/07,10:47:50,04,10,1, 11.9,1,1, 19.992, 10475.379, 414.512, 52922.826 25/06/07,10:47:50,05,10,1, 11.9,1,1, 19.992, 10475.386, 414.482, 52922.827 25/06/07,10:47:50,06,10,1, 11.9,1,1, 19.992, 10475.423, 414.488, 52922.830 25/06/07,10:47:50,07,10,1, 11.9,1,1, 19.992, 10475.401, 414.505, 52922.836 25/06/07,10:47:50,08,10,1, 11.9,1,1, 19.992, 10475.415, 414.511, 52922.844 25/06/07,10:47:50,09,10,1, 11.9,1,1, 19.992, 10475.442, 414.507, 52922.857 25/06/07,10:47:50,10,10,1, 11.9,1,1, 19.992, 10475.459, 414.486, 52922.790 25/06/07,10:47:50,11,10,1, 11.9,1,1, 19.992, 10475.464, 414.483, 52922.884 25/06/07,10:47:50,12,10,1, 11.9,1,1, 19.992, 10475.491, 414.483, 52922.789 25/06/07,10:47:50,13,10,1, 11.9,1,1, 19.992, 10475.476, 414.479, 52922.799 25/06/07,10:47:50,14,10,1, 11.9,1,1, 19.992, 10475.495, 414.450, 52922.821 25/06/07,10:47:50,15,10,1, 11.9,1,1, 19.992, 10475.529, 414.467, 52922.885 25/06/07,10:47:50,16,10,1, 11.9,1,1, 19.992, 10475.516, 414.471, 52922.823 25/06/07,10:47:50,17,10,1, 11.9,1,1, 19.992, 10475.533, 414.497, 52922.890 25/06/07,10:47:50,18,10,1, 11.9,1,1, 19.992, 10475.532, 414.473, 52922.833 25/06/07,10:47:50,19,10,1, 11.9,1,1, 19.992, 10475.569, 414.453, 52922.818 25/06/07,10:47:51,00,10,1, 11.9,1,1, 19.995, 10475.565, 414.453, 52922.818 25/06/07,10:47:51,01,10,1, 11.9,1,1, 19.995, 10475.573, 414.463, 52922.849 25/06/07,10:47:51,02,10,1, 11.9,1,1, 19.995, 10475.585, 414.447, 52922.853 25/06/07,10:47:51,03,10,1, 11.9,1,1, 19.995, 10475.583, 414.444, 52922.812 25/06/07,10:47:51,04,10,1, 11.9,1,1, 19.995, 10475.585, 414.446, 52922.804 25/06/07,10:47:51,05,10,1, 11.9,1,1, 19.995, 10475.601, 414.436, 52922.792 25/06/07,10:47:51,06,10,1, 11.9,1,1, 19.995, 10475.608, 414.449, 52922.848 25/06/07,10:47:51,07,10,1, 11.9,1,1, 19.995, 10475.650, 414.451, 52922.814 25/06/07,10:47:51,08,10,1, 11.9,1,1, 19.995, 10475.651, 414.442, 52922.885 25/06/07,10:47:51,09,10,1, 11.9,1,1, 19.995, 10475.652, 414.439, 52922.866 25/06/07,10:47:51,10,10,1, 11.9,1,1, 19.995, 10475.678, 414.435, 52922.767 25/06/07,10:47:51,11,10,1, 11.9,1,1, 19.995, 10475.648, 414.420, 52922.855 25/06/07,10:47:51,12,10,1, 11.9,1,1, 19.995, 10475.675, 414.412, 52922.839 25/06/07,10:47:51,13,10,1, 11.9,1,1, 19.995, 10475.704, 414.435, 52922.865 25/06/07,10:47:51,14,10,1, 11.9,1,1, 19.995, 10475.727, 414.392, 52922.880 25/06/07,10:47:51,15,10,1, 11.9,1,1, 19.995, 10475.722, 414.431, 52922.812 25/06/07,10:47:51,16,10,1, 11.9,1,1, 19.995, 10475.750, 414.410, 52922.814 25/06/07,10:47:51,17,10,1, 11.9,1,1, 19.995, 10475.743, 414.415, 52922.859 25/06/07,10:47:51,18,10,1, 11.9,1,1, 19.995, 10475.759, 414.386, 52922.870 25/06/07,10:47:51,19,10,1, 11.9,1,1, 19.995, 10475.754, 414.404, 52922.870 25/06/07,10:47:52,00,10,1, 12.0,1,1, 19.998, 10475.749, 414.404, 52922.870 25/06/07,10:47:52,01,10,1, 12.0,1,1, 19.998, 10475.808, 414.413, 52922.893 25/06/07,10:47:52,02,10,1, 12.0,1,1, 19.998, 10475.830, 414.380, 52922.787 25/06/07,10:47:52,03,10,1, 12.0,1,1, 19.998, 10475.805, 414.383, 52922.827 25/06/07,10:47:52,04,10,1, 12.0,1,1, 19.998, 10475.841, 414.367, 52922.826 25/06/07,10:47:52,05,10,1, 12.0,1,1, 19.998, 10475.831, 414.381, 52922.815 25/06/07,10:47:52,06,10,1, 12.0,1,1, 19.998, 10475.865, 414.370, 52922.799 25/06/07,10:47:52,07,10,1, 12.0,1,1, 19.998, 10475.870, 414.356, 52922.846 25/06/07,10:47:52,08,10,1, 12.0,1,1, 19.998, 10475.857, 414.342, 52922.837 25/06/07,10:47:52,09,10,1, 12.0,1,1, 19.998, 10475.884, 414.351, 52922.741 25/06/07,10:47:52,10,10,1, 12.0,1,1, 19.998, 10475.920, 414.361, 52922.808 25/06/07,10:47:52,11,10,1, 12.0,1,1, 19.998, 10475.913, 414.323, 52922.850 25/06/07,10:47:52,12,10,1, 12.0,1,1, 19.998, 10475.909, 414.330, 52922.785 25/06/07,10:47:52,13,10,1, 12.0,1,1, 19.998, 10475.919, 414.329, 52922.864 25/06/07,10:47:52,14,10,1, 12.0,1,1, 19.998, 10475.934, 414.341, 52922.862 25/06/07,10:47:52,15,10,1, 12.0,1,1, 19.998, 10475.947, 414.306, 52922.835 25/06/07,10:47:52,16,10,1, 12.0,1,1, 19.998, 10475.962, 414.315, 52922.845 25/06/07,10:47:52,17,10,1, 12.0,1,1, 19.998, 10475.975, 414.281, 52922.799 25/06/07,10:47:52,18,10,1, 12.0,1,1, 19.998, 10475.984, 414.293, 52922.796 25/06/07,10:47:52,19,10,1, 12.0,1,1, 19.998, 10475.992, 414.299, 52922.854 25/06/07,10:47:53,00,10,1, 12.0,1,1, 19.991, 10475.991, 414.299, 52922.854 25/06/07,10:47:53,01,10,1, 12.0,1,1, 19.991, 10476.006, 414.287, 52922.825 25/06/07,10:47:53,02,10,1, 12.0,1,1, 19.991, 10476.022, 414.276, 52922.812 25/06/07,10:47:53,03,10,1, 12.0,1,1, 19.991, 10476.044, 414.265, 52922.754 25/06/07,10:47:53,04,10,1, 12.0,1,1, 19.991, 10476.066, 414.252, 52922.818 25/06/07,10:47:53,05,10,1, 12.0,1,1, 19.991, 10476.077, 414.261, 52922.825 25/06/07,10:47:53,06,10,1, 12.0,1,1, 19.991, 10476.096, 414.277, 52922.838 25/06/07,10:47:53,07,10,1, 12.0,1,1, 19.991, 10476.107, 414.232, 52922.809 25/06/07,10:47:53,08,10,1, 12.0,1,1, 19.991, 10476.117, 414.241, 52922.717 25/06/07,10:47:53,09,10,1, 12.0,1,1, 19.991, 10476.116, 414.212, 52922.769 25/06/07,10:47:53,10,10,1, 12.0,1,1, 19.991, 10476.140, 414.222, 52922.786 25/06/07,10:47:53,11,10,1, 12.0,1,1, 19.991, 10476.165, 414.235, 52922.752 25/06/07,10:47:53,12,10,1, 12.0,1,1, 19.991, 10476.149, 414.202, 52922.738 25/06/07,10:47:53,13,10,1, 12.0,1,1, 19.991, 10476.178, 414.227, 52922.778 25/06/07,10:47:53,14,10,1, 12.0,1,1, 19.991, 10476.187, 414.204, 52922.728 25/06/07,10:47:53,15,10,1, 12.0,1,1, 19.991, 10476.195, 414.210, 52922.776 25/06/07,10:47:53,16,10,1, 12.0,1,1, 19.991, 10476.202, 414.183, 52922.796 25/06/07,10:47:53,17,10,1, 12.0,1,1, 19.991, 10476.220, 414.188, 52922.807 25/06/07,10:47:53,18,10,1, 12.0,1,1, 19.991, 10476.233, 414.191, 52922.759 25/06/07,10:47:53,19,10,1, 12.0,1,1, 19.991, 10476.234, 414.173, 52922.731 25/06/07,10:47:54,00,10,1, 12.0,1,1, 19.995, 10476.233, 414.173, 52922.731 25/06/07,10:47:54,01,10,1, 12.0,1,1, 19.995, 10476.263, 414.150, 52922.813 25/06/07,10:47:54,02,10,1, 12.0,1,1, 19.995, 10476.298, 414.152, 52922.761 25/06/07,10:47:54,03,10,1, 12.0,1,1, 19.995, 10476.302, 414.164, 52922.812 25/06/07,10:47:54,04,10,1, 12.0,1,1, 19.995, 10476.306, 414.118, 52922.779 25/06/07,10:47:54,05,10,1, 12.0,1,1, 19.995, 10476.332, 414.128, 52922.699 25/06/07,10:47:54,06,10,1, 12.0,1,1, 19.995, 10476.328, 414.123, 52922.778 25/06/07,10:47:54,07,10,1, 12.0,1,1, 19.995, 10476.338, 414.143, 52922.740 25/06/07,10:47:54,08,10,1, 12.0,1,1, 19.995, 10476.359, 414.126, 52922.743 25/06/07,10:47:54,09,10,1, 12.0,1,1, 19.995, 10476.387, 414.121, 52922.749 25/06/07,10:47:54,10,10,1, 12.0,1,1, 19.995, 10476.408, 414.114, 52922.688 25/06/07,10:47:54,11,10,1, 12.0,1,1, 19.995, 10476.386, 414.108, 52922.753 25/06/07,10:47:54,12,10,1, 12.0,1,1, 19.995, 10476.419, 414.116, 52922.744 25/06/07,10:47:54,13,10,1, 12.0,1,1, 19.995, 10476.445, 414.093, 52922.718 25/06/07,10:47:54,14,10,1, 12.0,1,1, 19.995, 10476.454, 414.118, 52922.806 25/06/07,10:47:54,15,10,1, 12.0,1,1, 19.995, 10476.469, 414.079, 52922.694 25/06/07,10:47:54,16,10,1, 12.0,1,1, 19.995, 10476.492, 414.126, 52922.782 25/06/07,10:47:54,17,10,1, 12.0,1,1, 19.995, 10476.473, 414.094, 52922.791 25/06/07,10:47:54,18,10,1, 12.0,1,1, 19.995, 10476.511, 414.108, 52922.733 25/06/07,10:47:54,19,10,1, 12.0,1,1, 19.995, 10476.504, 414.104, 52922.773 25/06/07,10:47:55,00,10,1, 11.9,1,1, 19.996, 10476.500, 414.104, 52922.773 25/06/07,10:47:55,01,10,1, 11.9,1,1, 19.996, 10476.528, 414.056, 52922.718 25/06/07,10:47:55,02,10,1, 11.9,1,1, 19.996, 10476.560, 414.050, 52922.714 25/06/07,10:47:55,03,10,1, 11.9,1,1, 19.996, 10476.561, 414.069, 52922.745 25/06/07,10:47:55,04,10,1, 11.9,1,1, 19.996, 10476.582, 414.060, 52922.725 25/06/07,10:47:55,05,10,1, 11.9,1,1, 19.996, 10476.586, 414.068, 52922.790 25/06/07,10:47:55,06,10,1, 11.9,1,1, 19.996, 10476.612, 414.061, 52922.690 25/06/07,10:47:55,07,10,1, 11.9,1,1, 19.996, 10476.624, 414.071, 52922.700 25/06/07,10:47:55,08,10,1, 11.9,1,1, 19.996, 10476.645, 414.023, 52922.647 25/06/07,10:47:55,09,10,1, 11.9,1,1, 19.996, 10476.634, 414.045, 52922.688 25/06/07,10:47:55,10,10,1, 11.9,1,1, 19.996, 10476.662, 414.063, 52922.764 25/06/07,10:47:55,11,10,1, 11.9,1,1, 19.996, 10476.671, 414.034, 52922.701 25/06/07,10:47:55,12,10,1, 11.9,1,1, 19.996, 10476.675, 414.030, 52922.690 25/06/07,10:47:55,13,10,1, 11.9,1,1, 19.996, 10476.698, 414.042, 52922.923 25/06/07,10:47:55,14,10,1, 11.9,1,1, 19.996, 10476.733, 414.021, 52922.718 25/06/07,10:47:55,15,10,1, 11.9,1,1, 19.996, 10476.729, 414.025, 52922.681 25/06/07,10:47:55,16,10,1, 11.9,1,1, 19.996, 10476.753, 414.028, 52922.755 25/06/07,10:47:55,17,10,1, 11.9,1,1, 19.996, 10476.734, 414.019, 52922.734 25/06/07,10:47:55,18,10,1, 11.9,1,1, 19.996, 10476.746, 414.014, 52922.747 25/06/07,10:47:55,19,10,1, 11.9,1,1, 19.996, 10476.782, 414.021, 52922.665 25/06/07,10:47:56,00,10,1, 11.9,1,1, 19.994, 10476.775, 414.021, 52922.665 25/06/07,10:47:56,01,10,1, 11.9,1,1, 19.994, 10476.813, 413.996, 52922.707 25/06/07,10:47:56,02,10,1, 11.9,1,1, 19.994, 10476.810, 414.012, 52922.643 25/06/07,10:47:56,03,10,1, 11.9,1,1, 19.994, 10476.839, 413.993, 52922.660 25/06/07,10:47:56,04,10,1, 11.9,1,1, 19.994, 10476.827, 413.977, 52922.680 25/06/07,10:47:56,05,10,1, 11.9,1,1, 19.994, 10476.842, 413.972, 52922.650 25/06/07,10:47:56,06,10,1, 11.9,1,1, 19.994, 10476.878, 413.975, 52922.591 25/06/07,10:47:56,07,10,1, 11.9,1,1, 19.994, 10476.888, 413.982, 52922.769 25/06/07,10:47:56,08,10,1, 11.9,1,1, 19.994, 10476.900, 413.963, 52922.665 25/06/07,10:47:56,09,10,1, 11.9,1,1, 19.994, 10476.913, 413.984, 52922.685 25/06/07,10:47:56,10,10,1, 11.9,1,1, 19.994, 10476.925, 413.964, 52922.684 25/06/07,10:47:56,11,10,1, 11.9,1,1, 19.994, 10476.962, 413.958, 52922.731 25/06/07,10:47:56,12,10,1, 11.9,1,1, 19.994, 10476.968, 413.988, 52922.696 25/06/07,10:47:56,13,10,1, 11.9,1,1, 19.994, 10476.951, 413.987, 52922.696 25/06/07,10:47:56,14,10,1, 11.9,1,1, 19.994, 10476.931, 413.953, 52922.646 25/06/07,10:47:56,15,10,1, 11.9,1,1, 19.994, 10476.977, 413.937, 52922.697 25/06/07,10:47:56,16,10,1, 11.9,1,1, 19.994, 10476.983, 413.963, 52922.662 25/06/07,10:47:56,17,10,1, 11.9,1,1, 19.994, 10476.960, 413.935, 52922.650 25/06/07,10:47:56,18,10,1, 11.9,1,1, 19.994, 10476.983, 413.979, 52922.683 25/06/07,10:47:56,19,10,1, 11.9,1,1, 19.994, 10477.000, 413.973, 52922.653 25/06/07,10:47:57,00,10,1, 11.9,1,1, 19.997, 10476.992, 413.973, 52922.653 25/06/07,10:47:57,01,10,1, 11.9,1,1, 19.997, 10477.039, 413.905, 52922.725 25/06/07,10:47:57,02,10,1, 11.9,1,1, 19.997, 10477.067, 414.007, 52923.077 25/06/07,10:47:57,03,10,1, 11.9,1,1, 19.997, 10477.096, 414.001, 52923.148 25/06/07,10:47:57,04,10,1, 11.9,1,1, 19.997, 10477.087, 414.002, 52923.172 25/06/07,10:47:57,05,10,1, 11.9,1,1, 19.997, 10477.106, 414.018, 52923.201 25/06/07,10:47:57,06,10,1, 11.9,1,1, 19.997, 10477.130, 413.980, 52923.190 25/06/07,10:47:57,07,10,1, 11.9,1,1, 19.997, 10477.131, 414.004, 52923.171 25/06/07,10:47:57,08,10,1, 11.9,1,1, 19.997, 10477.111, 414.001, 52923.178 25/06/07,10:47:57,09,10,1, 11.9,1,1, 19.997, 10477.142, 413.993, 52923.164 25/06/07,10:47:57,10,10,1, 11.9,1,1, 19.997, 10477.145, 413.993, 52923.151 25/06/07,10:47:57,11,10,1, 11.9,1,1, 19.997, 10477.190, 413.999, 52923.189 25/06/07,10:47:57,12,10,1, 11.9,1,1, 19.997, 10477.138, 413.990, 52923.096 25/06/07,10:47:57,13,10,1, 11.9,1,1, 19.997, 10477.170, 413.987, 52923.158 25/06/07,10:47:57,14,10,1, 11.9,1,1, 19.997, 10477.199, 413.970, 52923.160 25/06/07,10:47:57,15,10,1, 11.9,1,1, 19.997, 10477.201, 413.974, 52923.163 25/06/07,10:47:57,16,10,1, 11.9,1,1, 19.997, 10477.205, 413.972, 52923.123 25/06/07,10:47:57,17,10,1, 11.9,1,1, 19.997, 10477.238, 413.953, 52923.120 25/06/07,10:47:57,18,10,1, 11.9,1,1, 19.997, 10477.216, 413.953, 52923.174 25/06/07,10:47:57,19,10,1, 11.9,1,1, 19.997, 10477.266, 413.976, 52923.176 25/06/07,10:47:58,00,10,1, 11.9,1,1, 19.998, 10477.259, 413.976, 52923.176 25/06/07,10:47:58,01,10,1, 11.9,1,1, 19.998, 10477.265, 413.920, 52923.115 25/06/07,10:47:58,02,10,1, 11.9,1,1, 19.998, 10477.315, 413.949, 52923.172 25/06/07,10:47:58,03,10,1, 11.9,1,1, 19.998, 10477.294, 413.937, 52923.098 25/06/07,10:47:58,04,10,1, 11.9,1,1, 19.998, 10477.319, 413.915, 52923.076 25/06/07,10:47:58,05,10,1, 11.9,1,1, 19.998, 10477.350, 413.934, 52923.192 25/06/07,10:47:58,06,10,1, 11.9,1,1, 19.998, 10477.333, 413.943, 52923.057 25/06/07,10:47:58,07,10,1, 11.9,1,1, 19.998, 10477.356, 413.952, 52923.125 25/06/07,10:47:58,08,10,1, 11.9,1,1, 19.998, 10477.354, 413.940, 52923.163 25/06/07,10:47:58,09,10,1, 11.9,1,1, 19.998, 10477.368, 413.916, 52923.081 25/06/07,10:47:58,10,10,1, 11.9,1,1, 19.998, 10477.379, 413.922, 52923.131 25/06/07,10:47:58,11,10,1, 11.9,1,1, 19.998, 10477.389, 413.921, 52923.126 25/06/07,10:47:58,12,10,1, 11.9,1,1, 19.998, 10477.421, 413.930, 52923.179 25/06/07,10:47:58,13,10,1, 11.9,1,1, 19.998, 10477.438, 413.906, 52923.120 25/06/07,10:47:58,14,10,1, 11.9,1,1, 19.998, 10477.451, 413.922, 52923.181 25/06/07,10:47:58,15,10,1, 11.9,1,1, 19.998, 10477.459, 413.902, 52923.170 25/06/07,10:47:58,16,10,1, 11.9,1,1, 19.998, 10477.484, 413.908, 52923.116 25/06/07,10:47:58,17,10,1, 11.9,1,1, 19.998, 10477.473, 413.910, 52923.091 25/06/07,10:47:58,18,10,1, 11.9,1,1, 19.998, 10477.484, 413.920, 52923.191 25/06/07,10:47:58,19,10,1, 11.9,1,1, 19.998, 10477.490, 413.904, 52923.138 25/06/07,10:47:59,00,09,1, 12.0,1,1, 19.993, 10477.484, 413.904, 52923.138 25/06/07,10:47:59,01,09,1, 12.0,1,1, 19.993, 10477.506, 413.882, 52923.081 25/06/07,10:47:59,02,09,1, 12.0,1,1, 19.993, 10477.528, 413.884, 52923.136 25/06/07,10:47:59,03,09,1, 12.0,1,1, 19.993, 10477.528, 413.910, 52923.161 25/06/07,10:47:59,04,09,1, 12.0,1,1, 19.993, 10477.553, 413.892, 52923.098 25/06/07,10:47:59,05,09,1, 12.0,1,1, 19.993, 10477.563, 413.884, 52923.152 25/06/07,10:47:59,06,09,1, 12.0,1,1, 19.993, 10477.597, 413.888, 52923.134 25/06/07,10:47:59,07,09,1, 12.0,1,1, 19.993, 10477.595, 413.884, 52923.133 25/06/07,10:47:59,08,09,1, 12.0,1,1, 19.993, 10477.596, 413.914, 52923.136 25/06/07,10:47:59,09,09,1, 12.0,1,1, 19.993, 10477.623, 413.889, 52923.154 25/06/07,10:47:59,10,09,1, 12.0,1,1, 19.993, 10477.647, 413.883, 52923.099 25/06/07,10:47:59,11,09,1, 12.0,1,1, 19.993, 10477.666, 413.870, 52923.105 25/06/07,10:47:59,12,09,1, 12.0,1,1, 19.993, 10477.675, 413.887, 52923.180 25/06/07,10:47:59,13,09,1, 12.0,1,1, 19.993, 10477.690, 413.880, 52923.137 25/06/07,10:47:59,14,09,1, 12.0,1,1, 19.993, 10477.699, 413.881, 52923.095 25/06/07,10:47:59,15,09,1, 12.0,1,1, 19.993, 10477.699, 413.869, 52923.163 25/06/07,10:47:59,16,09,1, 12.0,1,1, 19.993, 10477.744, 413.873, 52923.130 25/06/07,10:47:59,17,09,1, 12.0,1,1, 19.993, 10477.743, 413.853, 52923.080 25/06/07,10:47:59,18,09,1, 12.0,1,1, 19.993, 10477.746, 413.843, 52923.072 25/06/07,10:47:59,19,09,1, 12.0,1,1, 19.993, 10477.764, 413.845, 52923.071 25/06/07,10:48:00,00,10,1, 11.9,1,1, 19.998, 10477.760, 413.845, 52923.071 25/06/07,10:48:00,01,10,1, 11.9,1,1, 19.998, 10477.791, 413.862, 52923.088 25/06/07,10:48:00,02,10,1, 11.9,1,1, 19.998, 10477.774, 413.758, 52922.677 25/06/07,10:48:00,03,10,1, 11.9,1,1, 19.998, 10477.772, 413.752, 52922.611 25/06/07,10:48:00,04,10,1, 11.9,1,1, 19.998, 10477.799, 413.742, 52922.623 25/06/07,10:48:00,05,10,1, 11.9,1,1, 19.998, 10477.830, 413.737, 52922.578 25/06/07,10:48:00,06,10,1, 11.9,1,1, 19.998, 10477.829, 413.719, 52922.631 25/06/07,10:48:00,07,10,1, 11.9,1,1, 19.998, 10477.846, 413.713, 52922.586 25/06/07,10:48:00,08,10,1, 11.9,1,1, 19.998, 10477.850, 413.736, 52922.590 25/06/07,10:48:00,09,10,1, 11.9,1,1, 19.998, 10477.870, 413.711, 52922.593 25/06/07,10:48:00,10,10,1, 11.9,1,1, 19.998, 10477.911, 413.744, 52922.565 25/06/07,10:48:00,11,10,1, 11.9,1,1, 19.998, 10477.915, 413.725, 52922.608 25/06/07,10:48:00,12,10,1, 11.9,1,1, 19.998, 10477.918, 413.750, 52922.627 25/06/07,10:48:00,13,10,1, 11.9,1,1, 19.998, 10477.954, 413.741, 52922.600 25/06/07,10:48:00,14,10,1, 11.9,1,1, 19.998, 10477.937, 413.734, 52922.619 25/06/07,10:48:00,15,10,1, 11.9,1,1, 19.998, 10477.960, 413.718, 52922.557 25/06/07,10:48:00,16,10,1, 11.9,1,1, 19.998, 10477.970, 413.735, 52922.560 25/06/07,10:48:00,17,10,1, 11.9,1,1, 19.998, 10477.988, 413.708, 52922.529 25/06/07,10:48:00,18,10,1, 11.9,1,1, 19.998, 10478.000, 413.711, 52922.539 25/06/07,10:48:00,19,10,1, 11.9,1,1, 19.998, 10478.021, 413.698, 52922.582 25/06/07,10:48:01,00,11,1, 11.9,1,1, 19.995, 10478.019, 413.698, 52922.582 25/06/07,10:48:01,01,11,1, 11.9,1,1, 19.995, 10478.040, 413.688, 52922.582 25/06/07,10:48:01,02,11,1, 11.9,1,1, 19.995, 10478.061, 413.690, 52922.621 25/06/07,10:48:01,03,11,1, 11.9,1,1, 19.995, 10478.055, 413.701, 52922.657 25/06/07,10:48:01,04,11,1, 11.9,1,1, 19.995, 10478.062, 413.669, 52922.632 25/06/07,10:48:01,05,11,1, 11.9,1,1, 19.995, 10478.098, 413.663, 52922.568 25/06/07,10:48:01,06,11,1, 11.9,1,1, 19.995, 10478.091, 413.665, 52922.575 25/06/07,10:48:01,07,11,1, 11.9,1,1, 19.995, 10478.104, 413.663, 52922.518 25/06/07,10:48:01,08,11,1, 11.9,1,1, 19.995, 10478.135, 413.646, 52922.527 25/06/07,10:48:01,09,11,1, 11.9,1,1, 19.995, 10478.140, 413.657, 52922.636 25/06/07,10:48:01,10,11,1, 11.9,1,1, 19.995, 10478.129, 413.670, 52922.580 25/06/07,10:48:01,11,11,1, 11.9,1,1, 19.995, 10478.139, 413.637, 52922.565 25/06/07,10:48:01,12,11,1, 11.9,1,1, 19.995, 10478.117, 413.637, 52922.582 25/06/07,10:48:01,13,11,1, 11.9,1,1, 19.995, 10478.156, 413.623, 52922.521 25/06/07,10:48:01,14,11,1, 11.9,1,1, 19.995, 10478.213, 413.653, 52922.603 25/06/07,10:48:01,15,11,1, 11.9,1,1, 19.995, 10478.200, 413.632, 52922.571 25/06/07,10:48:01,16,11,1, 11.9,1,1, 19.995, 10478.199, 413.610, 52922.518 25/06/07,10:48:01,17,11,1, 11.9,1,1, 19.995, 10478.234, 413.605, 52922.453 25/06/07,10:48:01,18,11,1, 11.9,1,1, 19.995, 10478.247, 413.638, 52922.478 25/06/07,10:48:01,19,11,1, 11.9,1,1, 19.995, 10478.275, 413.616, 52922.530 25/06/07,10:48:02,00,10,1, 12.0,1,1, 19.996, 10478.269, 413.616, 52922.530 25/06/07,10:48:02,01,10,1, 12.0,1,1, 19.996, 10478.280, 413.619, 52922.432 25/06/07,10:48:02,02,10,1, 12.0,1,1, 19.996, 10478.293, 413.597, 52922.563 25/06/07,10:48:02,03,10,1, 12.0,1,1, 19.996, 10478.304, 413.599, 52922.453 25/06/07,10:48:02,04,10,1, 12.0,1,1, 19.996, 10478.298, 413.598, 52922.496 25/06/07,10:48:02,05,10,1, 12.0,1,1, 19.996, 10478.309, 413.594, 52922.489 25/06/07,10:48:02,06,10,1, 12.0,1,1, 19.996, 10478.326, 413.584, 52922.516 25/06/07,10:48:02,07,10,1, 12.0,1,1, 19.996, 10478.318, 413.573, 52922.545 25/06/07,10:48:02,08,10,1, 12.0,1,1, 19.996, 10478.345, 413.552, 52922.494 25/06/07,10:48:02,09,10,1, 12.0,1,1, 19.996, 10478.351, 413.542, 52922.532 25/06/07,10:48:02,10,10,1, 12.0,1,1, 19.996, 10478.367, 413.554, 52922.498 25/06/07,10:48:02,11,10,1, 12.0,1,1, 19.996, 10478.362, 413.539, 52922.515 25/06/07,10:48:02,12,10,1, 12.0,1,1, 19.996, 10478.384, 413.537, 52922.512 25/06/07,10:48:02,13,10,1, 12.0,1,1, 19.996, 10478.411, 413.558, 52922.448 25/06/07,10:48:02,14,10,1, 12.0,1,1, 19.996, 10478.423, 413.528, 52922.530 25/06/07,10:48:02,15,10,1, 12.0,1,1, 19.996, 10478.419, 413.526, 52922.464 25/06/07,10:48:02,16,10,1, 12.0,1,1, 19.996, 10478.437, 413.522, 52922.493 25/06/07,10:48:02,17,10,1, 12.0,1,1, 19.996, 10478.435, 413.527, 52922.441 25/06/07,10:48:02,18,10,1, 12.0,1,1, 19.996, 10478.453, 413.530, 52922.490 25/06/07,10:48:02,19,10,1, 12.0,1,1, 19.996, 10478.475, 413.519, 52922.520 25/06/07,10:48:03,00,10,1, 12.0,1,1, 19.998, 10478.469, 413.519, 52922.520 25/06/07,10:48:03,01,10,1, 12.0,1,1, 19.998, 10478.495, 413.505, 52922.404 25/06/07,10:48:03,02,10,1, 12.0,1,1, 19.998, 10478.478, 413.504, 52922.414 25/06/07,10:48:03,03,10,1, 12.0,1,1, 19.998, 10478.504, 413.518, 52922.415 25/06/07,10:48:03,04,10,1, 12.0,1,1, 19.998, 10478.528, 413.518, 52922.511 25/06/07,10:48:03,05,10,1, 12.0,1,1, 19.998, 10478.548, 413.508, 52922.498 25/06/07,10:48:03,06,10,1, 12.0,1,1, 19.998, 10478.569, 413.511, 52922.508 25/06/07,10:48:03,07,10,1, 12.0,1,1, 19.998, 10478.568, 413.492, 52922.452 25/06/07,10:48:03,08,10,1, 12.0,1,1, 19.998, 10478.563, 413.513, 52922.506 25/06/07,10:48:03,09,10,1, 12.0,1,1, 19.998, 10478.571, 413.496, 52922.488 25/06/07,10:48:03,10,10,1, 12.0,1,1, 19.998, 10478.607, 413.520, 52922.492 25/06/07,10:48:03,11,10,1, 12.0,1,1, 19.998, 10478.596, 413.497, 52922.514 25/06/07,10:48:03,12,10,1, 12.0,1,1, 19.998, 10478.609, 413.508, 52922.464 25/06/07,10:48:03,13,10,1, 12.0,1,1, 19.998, 10478.641, 413.475, 52922.422 25/06/07,10:48:03,14,10,1, 12.0,1,1, 19.998, 10478.654, 413.488, 52922.430 25/06/07,10:48:03,15,10,1, 12.0,1,1, 19.998, 10478.670, 413.475, 52922.479 25/06/07,10:48:03,16,10,1, 12.0,1,1, 19.998, 10478.668, 413.469, 52922.435 25/06/07,10:48:03,17,10,1, 12.0,1,1, 19.998, 10478.682, 413.477, 52922.468 25/06/07,10:48:03,18,10,1, 12.0,1,1, 19.998, 10478.669, 413.446, 52922.498 25/06/07,10:48:03,19,10,1, 12.0,1,1, 19.998, 10478.672, 413.484, 52922.439 25/06/07,10:48:04,00,10,1, 12.0,1,1, 19.997, 10478.669, 413.484, 52922.439 25/06/07,10:48:04,01,10,1, 12.0,1,1, 19.997, 10478.736, 413.462, 52922.465 25/06/07,10:48:04,02,10,1, 12.0,1,1, 19.997, 10478.726, 413.449, 52922.377 25/06/07,10:48:04,03,10,1, 12.0,1,1, 19.997, 10478.706, 413.443, 52922.392 25/06/07,10:48:04,04,10,1, 12.0,1,1, 19.997, 10478.755, 413.441, 52922.442 25/06/07,10:48:04,05,10,1, 12.0,1,1, 19.997, 10478.766, 413.436, 52922.387 25/06/07,10:48:04,06,10,1, 12.0,1,1, 19.997, 10478.767, 413.445, 52922.450 25/06/07,10:48:04,07,10,1, 12.0,1,1, 19.997, 10478.787, 413.420, 52922.406 25/06/07,10:48:04,08,10,1, 12.0,1,1, 19.997, 10478.781, 413.447, 52922.444 25/06/07,10:48:04,09,10,1, 12.0,1,1, 19.997, 10478.810, 413.443, 52922.461 25/06/07,10:48:04,10,10,1, 12.0,1,1, 19.997, 10478.818, 413.406, 52922.430 25/06/07,10:48:04,11,10,1, 12.0,1,1, 19.997, 10478.833, 413.423, 52922.473 25/06/07,10:48:04,12,10,1, 12.0,1,1, 19.997, 10478.822, 413.421, 52922.456 25/06/07,10:48:04,13,10,1, 12.0,1,1, 19.997, 10478.836, 413.410, 52922.444 25/06/07,10:48:04,14,10,1, 12.0,1,1, 19.997, 10478.881, 413.407, 52922.399 25/06/07,10:48:04,15,10,1, 12.0,1,1, 19.997, 10478.903, 413.420, 52922.516 25/06/07,10:48:04,16,10,1, 12.0,1,1, 19.997, 10478.887, 413.398, 52922.483 25/06/07,10:48:04,17,10,1, 12.0,1,1, 19.997, 10478.900, 413.394, 52922.419 25/06/07,10:48:04,18,10,1, 12.0,1,1, 19.997, 10478.901, 413.397, 52922.510 25/06/07,10:48:04,19,10,1, 12.0,1,1, 19.997, 10478.905, 413.412, 52922.439 25/06/07,10:48:05,00,10,1, 11.9,1,1, 19.996, 10478.903, 413.412, 52922.439 25/06/07,10:48:05,01,10,1, 11.9,1,1, 19.996, 10478.934, 413.384, 52922.367 25/06/07,10:48:05,02,10,1, 11.9,1,1, 19.996, 10478.924, 413.376, 52922.392 25/06/07,10:48:05,03,10,1, 11.9,1,1, 19.996, 10478.941, 413.397, 52922.352 25/06/07,10:48:05,04,10,1, 11.9,1,1, 19.996, 10478.963, 413.378, 52922.344 25/06/07,10:48:05,05,10,1, 11.9,1,1, 19.996, 10478.968, 413.379, 52922.368 25/06/07,10:48:05,06,10,1, 11.9,1,1, 19.996, 10479.002, 413.391, 52922.401 25/06/07,10:48:05,07,10,1, 11.9,1,1, 19.996, 10478.995, 413.369, 52922.410 25/06/07,10:48:05,08,10,1, 11.9,1,1, 19.996, 10478.998, 413.362, 52922.457 25/06/07,10:48:05,09,10,1, 11.9,1,1, 19.996, 10478.984, 413.367, 52922.423 25/06/07,10:48:05,10,10,1, 11.9,1,1, 19.996, 10478.995, 413.366, 52922.460 25/06/07,10:48:05,11,10,1, 11.9,1,1, 19.996, 10479.046, 413.330, 52922.465 25/06/07,10:48:05,12,10,1, 11.9,1,1, 19.996, 10479.045, 413.346, 52922.386 25/06/07,10:48:05,13,10,1, 11.9,1,1, 19.996, 10479.030, 413.374, 52922.411 25/06/07,10:48:05,14,10,1, 11.9,1,1, 19.996, 10479.060, 413.361, 52922.390 25/06/07,10:48:05,15,10,1, 11.9,1,1, 19.996, 10479.085, 413.333, 52922.439 25/06/07,10:48:05,16,10,1, 11.9,1,1, 19.996, 10479.069, 413.344, 52922.400 25/06/07,10:48:05,17,10,1, 11.9,1,1, 19.996, 10479.093, 413.343, 52922.468 25/06/07,10:48:05,18,10,1, 11.9,1,1, 19.996, 10479.078, 413.315, 52922.383 25/06/07,10:48:05,19,10,1, 11.9,1,1, 19.996, 10479.103, 413.328, 52922.422 25/06/07,10:48:06,00,10,1, 11.9,1,1, 19.998, 10479.095, 413.328, 52922.422 25/06/07,10:48:06,01,10,1, 11.9,1,1, 19.998, 10479.105, 413.335, 52922.405 25/06/07,10:48:06,02,10,1, 11.9,1,1, 19.998, 10479.134, 413.345, 52922.413 25/06/07,10:48:06,03,10,1, 11.9,1,1, 19.998, 10479.150, 413.319, 52922.412 25/06/07,10:48:06,04,10,1, 11.9,1,1, 19.998, 10479.157, 413.303, 52922.341 25/06/07,10:48:06,05,10,1, 11.9,1,1, 19.998, 10479.165, 413.279, 52922.361 25/06/07,10:48:06,06,10,1, 11.9,1,1, 19.998, 10479.205, 413.288, 52922.405 25/06/07,10:48:06,07,10,1, 11.9,1,1, 19.998, 10479.185, 413.294, 52922.349 25/06/07,10:48:06,08,10,1, 11.9,1,1, 19.998, 10479.217, 413.291, 52922.435 25/06/07,10:48:06,09,10,1, 11.9,1,1, 19.998, 10479.219, 413.295, 52922.352 25/06/07,10:48:06,10,10,1, 11.9,1,1, 19.998, 10479.228, 413.284, 52922.420 25/06/07,10:48:06,11,10,1, 11.9,1,1, 19.998, 10479.224, 413.294, 52922.455 25/06/07,10:48:06,12,10,1, 11.9,1,1, 19.998, 10479.208, 413.284, 52922.357 25/06/07,10:48:06,13,10,1, 11.9,1,1, 19.998, 10479.237, 413.269, 52922.333 25/06/07,10:48:06,14,10,1, 11.9,1,1, 19.998, 10479.240, 413.269, 52922.386 25/06/07,10:48:06,15,10,1, 11.9,1,1, 19.998, 10479.250, 413.262, 52922.337 25/06/07,10:48:06,16,10,1, 11.9,1,1, 19.998, 10479.256, 413.262, 52922.398 25/06/07,10:48:06,17,10,1, 11.9,1,1, 19.998, 10479.284, 413.249, 52922.390 25/06/07,10:48:06,18,10,1, 11.9,1,1, 19.998, 10479.299, 413.271, 52922.369 25/06/07,10:48:06,19,10,1, 11.9,1,1, 19.998, 10479.297, 413.273, 52922.375 25/06/07,10:48:07,00,11,1, 11.8,1,1, 19.995, 10479.295, 413.273, 52922.375 25/06/07,10:48:07,01,11,1, 11.8,1,1, 19.995, 10479.316, 413.244, 52922.320 25/06/07,10:48:07,02,11,1, 11.8,1,1, 19.995, 10479.322, 413.250, 52922.356 25/06/07,10:48:07,03,11,1, 11.8,1,1, 19.995, 10479.316, 413.235, 52922.318 25/06/07,10:48:07,04,11,1, 11.8,1,1, 19.995, 10479.338, 413.246, 52922.407 25/06/07,10:48:07,05,11,1, 11.8,1,1, 19.995, 10479.348, 413.243, 52922.353 25/06/07,10:48:07,06,11,1, 11.8,1,1, 19.995, 10479.346, 413.226, 52922.350 25/06/07,10:48:07,07,11,1, 11.8,1,1, 19.995, 10479.364, 413.240, 52922.361 25/06/07,10:48:07,08,11,1, 11.8,1,1, 19.995, 10479.357, 413.237, 52922.365 25/06/07,10:48:07,09,11,1, 11.8,1,1, 19.995, 10479.363, 413.243, 52922.299 25/06/07,10:48:07,10,11,1, 11.8,1,1, 19.995, 10479.389, 413.217, 52922.306 25/06/07,10:48:07,11,11,1, 11.8,1,1, 19.995, 10479.386, 413.219, 52922.380 25/06/07,10:48:07,12,11,1, 11.8,1,1, 19.995, 10479.403, 413.233, 52922.378 25/06/07,10:48:07,13,11,1, 11.8,1,1, 19.995, 10479.400, 413.243, 52922.385 25/06/07,10:48:07,14,11,1, 11.8,1,1, 19.995, 10479.424, 413.223, 52922.359 25/06/07,10:48:07,15,11,1, 11.8,1,1, 19.995, 10479.410, 413.226, 52922.358 25/06/07,10:48:07,16,11,1, 11.8,1,1, 19.995, 10479.420, 413.228, 52922.389 25/06/07,10:48:07,17,11,1, 11.8,1,1, 19.995, 10479.460, 413.210, 52922.193 25/06/07,10:48:07,18,11,1, 11.8,1,1, 19.995, 10479.404, 413.219, 52922.299 25/06/07,10:48:07,19,11,1, 11.8,1,1, 19.995, 10479.474, 413.223, 52922.329 25/06/07,10:48:08,00,10,1, 11.9,1,1, 20.001, 10479.470, 413.223, 52922.329 25/06/07,10:48:08,01,10,1, 11.9,1,1, 20.001, 10479.480, 413.186, 52922.379 25/06/07,10:48:08,02,10,1, 11.9,1,1, 20.001, 10479.513, 413.186, 52922.350 25/06/07,10:48:08,03,10,1, 11.9,1,1, 20.001, 10479.468, 413.179, 52922.342 25/06/07,10:48:08,04,10,1, 11.9,1,1, 20.001, 10479.475, 413.204, 52922.247 25/06/07,10:48:08,05,10,1, 11.9,1,1, 20.001, 10479.523, 413.197, 52922.343 25/06/07,10:48:08,06,10,1, 11.9,1,1, 20.001, 10479.541, 413.179, 52922.304 25/06/07,10:48:08,07,10,1, 11.9,1,1, 20.001, 10479.529, 413.164, 52922.294 25/06/07,10:48:08,08,10,1, 11.9,1,1, 20.001, 10479.532, 413.210, 52922.370 25/06/07,10:48:08,09,10,1, 11.9,1,1, 20.001, 10479.539, 413.211, 52922.261 25/06/07,10:48:08,10,10,1, 11.9,1,1, 20.001, 10479.538, 413.174, 52922.324 25/06/07,10:48:08,11,10,1, 11.9,1,1, 20.001, 10479.532, 413.169, 52922.286 25/06/07,10:48:08,12,10,1, 11.9,1,1, 20.001, 10479.509, 413.179, 52922.340 25/06/07,10:48:08,13,10,1, 11.9,1,1, 20.001, 10479.545, 413.144, 52922.293 25/06/07,10:48:08,14,10,1, 11.9,1,1, 20.001, 10479.547, 413.154, 52922.278 25/06/07,10:48:08,15,10,1, 11.9,1,1, 20.001, 10479.555, 413.138, 52922.254 25/06/07,10:48:08,16,10,1, 11.9,1,1, 20.001, 10479.576, 413.152, 52922.318 25/06/07,10:48:08,17,10,1, 11.9,1,1, 20.001, 10479.587, 413.164, 52922.290 25/06/07,10:48:08,18,10,1, 11.9,1,1, 20.001, 10479.543, 413.144, 52922.267 25/06/07,10:48:08,19,10,1, 11.9,1,1, 20.001, 10479.590, 413.147, 52922.310 25/06/07,10:48:09,00,10,1, 12.0,1,1, 19.999, 10479.587, 413.147, 52922.310 25/06/07,10:48:09,01,10,1, 12.0,1,1, 19.999, 10479.618, 413.134, 52922.277 25/06/07,10:48:09,02,10,1, 12.0,1,1, 19.999, 10479.587, 413.156, 52922.265 25/06/07,10:48:09,03,10,1, 12.0,1,1, 19.999, 10479.602, 413.123, 52922.313 25/06/07,10:48:09,04,10,1, 12.0,1,1, 19.999, 10479.646, 413.144, 52922.280 25/06/07,10:48:09,05,10,1, 12.0,1,1, 19.999, 10479.637, 413.140, 52922.275 25/06/07,10:48:09,06,10,1, 12.0,1,1, 19.999, 10479.603, 413.133, 52922.246 25/06/07,10:48:09,07,10,1, 12.0,1,1, 19.999, 10479.664, 413.131, 52922.289 25/06/07,10:48:09,08,10,1, 12.0,1,1, 19.999, 10479.642, 413.116, 52922.277 25/06/07,10:48:09,09,10,1, 12.0,1,1, 19.999, 10479.621, 413.105, 52922.287 25/06/07,10:48:09,10,10,1, 12.0,1,1, 19.999, 10479.648, 413.111, 52922.331 25/06/07,10:48:09,11,10,1, 12.0,1,1, 19.999, 10479.649, 413.090, 52922.214 25/06/07,10:48:09,12,10,1, 12.0,1,1, 19.999, 10479.680, 413.125, 52922.242 25/06/07,10:48:09,13,10,1, 12.0,1,1, 19.999, 10479.681, 413.087, 52922.230 25/06/07,10:48:09,14,10,1, 12.0,1,1, 19.999, 10479.652, 413.077, 52922.235 25/06/07,10:48:09,15,10,1, 12.0,1,1, 19.999, 10479.680, 413.085, 52922.296 25/06/07,10:48:09,16,10,1, 12.0,1,1, 19.999, 10479.693, 413.088, 52922.298 25/06/07,10:48:09,17,10,1, 12.0,1,1, 19.999, 10479.682, 413.095, 52922.266 25/06/07,10:48:09,18,10,1, 12.0,1,1, 19.999, 10479.690, 413.085, 52922.305 25/06/07,10:48:09,19,10,1, 12.0,1,1, 19.999, 10479.697, 413.072, 52922.292 25/06/07,10:48:10,00,11,1, 11.8,1,1, 19.999, 10479.696, 413.072, 52922.292 25/06/07,10:48:10,01,11,1, 11.8,1,1, 19.999, 10479.716, 413.068, 52922.233 25/06/07,10:48:10,02,11,1, 11.8,1,1, 19.999, 10479.711, 413.051, 52922.213 25/06/07,10:48:10,03,11,1, 11.8,1,1, 19.999, 10479.736, 413.023, 52922.205 25/06/07,10:48:10,04,11,1, 11.8,1,1, 19.999, 10479.738, 413.061, 52922.196 25/06/07,10:48:10,05,11,1, 11.8,1,1, 19.999, 10479.736, 413.071, 52922.240 25/06/07,10:48:10,06,11,1, 11.8,1,1, 19.999, 10479.732, 413.025, 52922.264 25/06/07,10:48:10,07,11,1, 11.8,1,1, 19.999, 10479.765, 413.049, 52922.256 25/06/07,10:48:10,08,11,1, 11.8,1,1, 19.999, 10479.761, 413.035, 52922.229 25/06/07,10:48:10,09,11,1, 11.8,1,1, 19.999, 10479.764, 413.040, 52922.260 25/06/07,10:48:10,10,11,1, 11.8,1,1, 19.999, 10479.791, 413.040, 52922.251 25/06/07,10:48:10,11,11,1, 11.8,1,1, 19.999, 10479.786, 413.005, 52922.203 25/06/07,10:48:10,12,11,1, 11.8,1,1, 19.999, 10479.790, 413.038, 52922.266 25/06/07,10:48:10,13,11,1, 11.8,1,1, 19.999, 10479.794, 413.004, 52922.203 25/06/07,10:48:10,14,11,1, 11.8,1,1, 19.999, 10479.798, 412.997, 52922.164 25/06/07,10:48:10,15,11,1, 11.8,1,1, 19.999, 10479.781, 413.013, 52922.222 25/06/07,10:48:10,16,11,1, 11.8,1,1, 19.999, 10479.819, 413.005, 52922.188 25/06/07,10:48:10,17,11,1, 11.8,1,1, 19.999, 10479.842, 413.005, 52922.227 25/06/07,10:48:10,18,11,1, 11.8,1,1, 19.999, 10479.850, 412.993, 52922.263 25/06/07,10:48:10,19,11,1, 11.8,1,1, 19.999, 10479.850, 413.021, 52922.226 25/06/07,10:48:11,00,09,1, 11.9,1,1, 20.000, 10479.846, 413.021, 52922.226 25/06/07,10:48:11,01,09,1, 11.9,1,1, 20.000, 10479.874, 413.017, 52922.265 25/06/07,10:48:11,02,09,1, 11.9,1,1, 20.000, 10479.870, 412.998, 52922.237 25/06/07,10:48:11,03,09,1, 11.9,1,1, 20.000, 10479.850, 412.997, 52922.220 25/06/07,10:48:11,04,09,1, 11.9,1,1, 20.000, 10479.892, 412.998, 52922.218 25/06/07,10:48:11,05,09,1, 11.9,1,1, 20.000, 10479.880, 413.000, 52922.204 25/06/07,10:48:11,06,09,1, 11.9,1,1, 20.000, 10479.901, 412.985, 52922.186 25/06/07,10:48:11,07,09,1, 11.9,1,1, 20.000, 10479.895, 412.974, 52922.213 25/06/07,10:48:11,08,09,1, 11.9,1,1, 20.000, 10479.881, 412.983, 52922.153 25/06/07,10:48:11,09,09,1, 11.9,1,1, 20.000, 10479.915, 412.956, 52922.158 25/06/07,10:48:11,10,09,1, 11.9,1,1, 20.000, 10479.898, 412.963, 52922.191 25/06/07,10:48:11,11,09,1, 11.9,1,1, 20.000, 10479.908, 412.974, 52922.221 25/06/07,10:48:11,12,09,1, 11.9,1,1, 20.000, 10479.895, 412.974, 52922.192 25/06/07,10:48:11,13,09,1, 11.9,1,1, 20.000, 10479.931, 412.970, 52922.197 25/06/07,10:48:11,14,09,1, 11.9,1,1, 20.000, 10479.959, 412.961, 52922.252 25/06/07,10:48:11,15,09,1, 11.9,1,1, 20.000, 10479.938, 412.960, 52922.135 25/06/07,10:48:11,16,09,1, 11.9,1,1, 20.000, 10479.942, 412.976, 52922.258 25/06/07,10:48:11,17,09,1, 11.9,1,1, 20.000, 10479.933, 412.953, 52922.263 25/06/07,10:48:11,18,09,1, 11.9,1,1, 20.000, 10479.945, 412.961, 52922.195 25/06/07,10:48:11,19,09,1, 11.9,1,1, 20.000, 10479.942, 412.953, 52922.138 25/06/07,10:48:12,00,10,1, 11.9,1,1, 20.001, 10479.938, 412.953, 52922.138 25/06/07,10:48:12,01,10,1, 11.9,1,1, 20.001, 10479.981, 412.934, 52922.241 25/06/07,10:48:12,02,10,1, 11.9,1,1, 20.001, 10479.982, 412.955, 52922.195 25/06/07,10:48:12,03,10,1, 11.9,1,1, 20.001, 10479.984, 412.949, 52922.137 25/06/07,10:48:12,04,10,1, 11.9,1,1, 20.001, 10479.980, 412.948, 52922.169 25/06/07,10:48:12,05,10,1, 11.9,1,1, 20.001, 10479.972, 412.942, 52922.158 25/06/07,10:48:12,06,10,1, 11.9,1,1, 20.001, 10480.005, 412.951, 52922.152 25/06/07,10:48:12,07,10,1, 11.9,1,1, 20.001, 10479.968, 412.957, 52922.198 25/06/07,10:48:12,08,10,1, 11.9,1,1, 20.001, 10480.008, 412.921, 52922.243 25/06/07,10:48:12,09,10,1, 11.9,1,1, 20.001, 10479.992, 412.905, 52922.195 25/06/07,10:48:12,10,10,1, 11.9,1,1, 20.001, 10480.005, 412.900, 52922.132 25/06/07,10:48:12,11,10,1, 11.9,1,1, 20.001, 10479.998, 412.911, 52922.190 25/06/07,10:48:12,12,10,1, 11.9,1,1, 20.001, 10480.027, 412.917, 52922.113 25/06/07,10:48:12,13,10,1, 11.9,1,1, 20.001, 10480.023, 412.912, 52922.166 25/06/07,10:48:12,14,10,1, 11.9,1,1, 20.001, 10480.030, 412.916, 52922.217 25/06/07,10:48:12,15,10,1, 11.9,1,1, 20.001, 10480.009, 412.916, 52922.172 25/06/07,10:48:12,16,10,1, 11.9,1,1, 20.001, 10480.044, 412.898, 52922.146 25/06/07,10:48:12,17,10,1, 11.9,1,1, 20.001, 10480.016, 412.895, 52922.130 25/06/07,10:48:12,18,10,1, 11.9,1,1, 20.001, 10480.017, 412.887, 52922.172 25/06/07,10:48:12,19,10,1, 11.9,1,1, 20.001, 10480.032, 412.884, 52922.170 25/06/07,10:48:13,00,09,1, 11.9,1,1, 19.999, 10480.030, 412.884, 52922.170 25/06/07,10:48:13,01,09,1, 11.9,1,1, 19.999, 10480.024, 412.889, 52922.090 25/06/07,10:48:13,02,09,1, 11.9,1,1, 19.999, 10480.052, 412.894, 52922.248 25/06/07,10:48:13,03,09,1, 11.9,1,1, 19.999, 10480.035, 412.878, 52922.073 25/06/07,10:48:13,04,09,1, 11.9,1,1, 19.999, 10480.030, 412.867, 52922.114 25/06/07,10:48:13,05,09,1, 11.9,1,1, 19.999, 10480.048, 412.877, 52922.151 25/06/07,10:48:13,06,09,1, 11.9,1,1, 19.999, 10480.018, 412.856, 52922.077 25/06/07,10:48:13,07,09,1, 11.9,1,1, 19.999, 10480.051, 412.854, 52922.103 25/06/07,10:48:13,08,09,1, 11.9,1,1, 19.999, 10480.060, 412.851, 52922.167 25/06/07,10:48:13,09,09,1, 11.9,1,1, 19.999, 10480.036, 412.853, 52922.155 25/06/07,10:48:13,10,09,1, 11.9,1,1, 19.999, 10480.063, 412.849, 52922.154 25/06/07,10:48:13,11,09,1, 11.9,1,1, 19.999, 10480.076, 412.852, 52922.170 25/06/07,10:48:13,12,09,1, 11.9,1,1, 19.999, 10480.074, 412.836, 52922.160 25/06/07,10:48:13,13,09,1, 11.9,1,1, 19.999, 10480.075, 412.854, 52922.181 25/06/07,10:48:13,14,09,1, 11.9,1,1, 19.999, 10480.081, 412.817, 52922.116 25/06/07,10:48:13,15,09,1, 11.9,1,1, 19.999, 10480.086, 412.823, 52922.141 25/06/07,10:48:13,16,09,1, 11.9,1,1, 19.999, 10480.077, 412.827, 52922.140 25/06/07,10:48:13,17,09,1, 11.9,1,1, 19.999, 10480.073, 412.822, 52922.127 25/06/07,10:48:13,18,09,1, 11.9,1,1, 19.999, 10480.076, 412.828, 52922.117 25/06/07,10:48:13,19,09,1, 11.9,1,1, 19.999, 10480.080, 412.808, 52922.116 25/06/07,10:48:14,00,10,1, 12.0,1,1, 19.999, 10480.080, 412.808, 52922.116 25/06/07,10:48:14,01,10,1, 12.0,1,1, 19.999, 10480.069, 412.817, 52922.077 25/06/07,10:48:14,02,10,1, 12.0,1,1, 19.999, 10480.061, 412.775, 52922.048 25/06/07,10:48:14,03,10,1, 12.0,1,1, 19.999, 10480.097, 412.779, 52922.096 25/06/07,10:48:14,04,10,1, 12.0,1,1, 19.999, 10480.089, 412.772, 52922.144 25/06/07,10:48:14,05,10,1, 12.0,1,1, 19.999, 10480.097, 412.756, 52922.053 25/06/07,10:48:14,06,10,1, 12.0,1,1, 19.999, 10480.104, 412.771, 52922.095 25/06/07,10:48:14,07,10,1, 12.0,1,1, 19.999, 10480.105, 412.764, 52922.101 25/06/07,10:48:14,08,10,1, 12.0,1,1, 19.999, 10480.104, 412.732, 52922.123 25/06/07,10:48:14,09,10,1, 12.0,1,1, 19.999, 10480.099, 412.743, 52922.080 25/06/07,10:48:14,10,10,1, 12.0,1,1, 19.999, 10480.099, 412.709, 52922.119 25/06/07,10:48:14,11,10,1, 12.0,1,1, 19.999, 10480.103, 412.743, 52922.126 25/06/07,10:48:14,12,10,1, 12.0,1,1, 19.999, 10480.096, 412.739, 52922.060 25/06/07,10:48:14,13,10,1, 12.0,1,1, 19.999, 10480.084, 412.708, 52922.127 25/06/07,10:48:14,14,10,1, 12.0,1,1, 19.999, 10480.114, 412.732, 52922.093 25/06/07,10:48:14,15,10,1, 12.0,1,1, 19.999, 10480.110, 412.710, 52922.016 25/06/07,10:48:14,16,10,1, 12.0,1,1, 19.999, 10480.102, 412.723, 52922.079 25/06/07,10:48:14,17,10,1, 12.0,1,1, 19.999, 10480.112, 412.704, 52922.054 25/06/07,10:48:14,18,10,1, 12.0,1,1, 19.999, 10480.098, 412.691, 52922.043 25/06/07,10:48:14,19,10,1, 12.0,1,1, 19.999, 10480.117, 412.678, 52922.012 25/06/07,10:48:15,00,10,1, 12.0,1,1, 20.001, 10480.113, 412.678, 52922.012 25/06/07,10:48:15,01,10,1, 12.0,1,1, 20.001, 10480.119, 412.679, 52922.046 25/06/07,10:48:15,02,10,1, 12.0,1,1, 20.001, 10480.117, 412.690, 52921.992 25/06/07,10:48:15,03,10,1, 12.0,1,1, 20.001, 10480.125, 412.656, 52922.029 25/06/07,10:48:15,04,10,1, 12.0,1,1, 20.001, 10480.127, 412.672, 52922.057 25/06/07,10:48:15,05,10,1, 12.0,1,1, 20.001, 10480.131, 412.651, 52922.039 25/06/07,10:48:15,06,10,1, 12.0,1,1, 20.001, 10480.150, 412.639, 52922.008 25/06/07,10:48:15,07,10,1, 12.0,1,1, 20.001, 10480.139, 412.647, 52922.014 25/06/07,10:48:15,08,10,1, 12.0,1,1, 20.001, 10480.131, 412.655, 52922.004 25/06/07,10:48:15,09,10,1, 12.0,1,1, 20.001, 10480.124, 412.632, 52922.049 25/06/07,10:48:15,10,10,1, 12.0,1,1, 20.001, 10480.120, 412.618, 52922.085 25/06/07,10:48:15,11,10,1, 12.0,1,1, 20.001, 10480.116, 412.621, 52922.048 25/06/07,10:48:15,12,10,1, 12.0,1,1, 20.001, 10480.128, 412.633, 52922.044 25/06/07,10:48:15,13,10,1, 12.0,1,1, 20.001, 10480.132, 412.614, 52922.026 25/06/07,10:48:15,14,10,1, 12.0,1,1, 20.001, 10480.141, 412.618, 52922.048 25/06/07,10:48:15,15,10,1, 12.0,1,1, 20.001, 10480.152, 412.605, 52922.071 25/06/07,10:48:15,16,10,1, 12.0,1,1, 20.001, 10480.157, 412.612, 52922.048 25/06/07,10:48:15,17,10,1, 12.0,1,1, 20.001, 10480.144, 412.580, 52921.995 25/06/07,10:48:15,18,10,1, 12.0,1,1, 20.001, 10480.142, 412.587, 52922.003 25/06/07,10:48:15,19,10,1, 12.0,1,1, 20.001, 10480.163, 412.594, 52921.996 25/06/07,10:48:16,00,10,1, 11.9,1,1, 19.996, 10480.155, 412.594, 52921.996 25/06/07,10:48:16,01,10,1, 11.9,1,1, 19.996, 10480.156, 412.592, 52922.076 25/06/07,10:48:16,02,10,1, 11.9,1,1, 19.996, 10480.147, 412.561, 52921.955 25/06/07,10:48:16,03,10,1, 11.9,1,1, 19.996, 10480.158, 412.599, 52921.991 25/06/07,10:48:16,04,10,1, 11.9,1,1, 19.996, 10480.161, 412.584, 52921.944 25/06/07,10:48:16,05,10,1, 11.9,1,1, 19.996, 10480.163, 412.580, 52922.028 25/06/07,10:48:16,06,10,1, 11.9,1,1, 19.996, 10480.135, 412.562, 52922.039 25/06/07,10:48:16,07,10,1, 11.9,1,1, 19.996, 10480.160, 412.554, 52921.945 25/06/07,10:48:16,08,10,1, 11.9,1,1, 19.996, 10480.151, 412.572, 52922.015 25/06/07,10:48:16,09,10,1, 11.9,1,1, 19.996, 10480.164, 412.554, 52922.021 25/06/07,10:48:16,10,10,1, 11.9,1,1, 19.996, 10480.170, 412.537, 52921.933 25/06/07,10:48:16,11,10,1, 11.9,1,1, 19.996, 10480.159, 412.551, 52921.974 25/06/07,10:48:16,12,10,1, 11.9,1,1, 19.996, 10480.182, 412.537, 52921.955 25/06/07,10:48:16,13,10,1, 11.9,1,1, 19.996, 10480.194, 412.531, 52921.952 25/06/07,10:48:16,14,10,1, 11.9,1,1, 19.996, 10480.177, 412.528, 52922.010 25/06/07,10:48:16,15,10,1, 11.9,1,1, 19.996, 10480.183, 412.511, 52922.000 25/06/07,10:48:16,16,10,1, 11.9,1,1, 19.996, 10480.162, 412.495, 52922.019 25/06/07,10:48:16,17,10,1, 11.9,1,1, 19.996, 10480.172, 412.500, 52922.013 25/06/07,10:48:16,18,10,1, 11.9,1,1, 19.996, 10480.153, 412.479, 52922.035 25/06/07,10:48:16,19,10,1, 11.9,1,1, 19.996, 10480.144, 412.486, 52921.986 25/06/07,10:48:17,00,09,1, 11.9,1,1, 20.007, 10480.138, 412.486, 52921.986 25/06/07,10:48:17,01,09,1, 11.9,1,1, 20.007, 10480.207, 412.515, 52921.996 25/06/07,10:48:17,02,09,1, 11.9,1,1, 20.007, 10480.155, 412.484, 52921.981 25/06/07,10:48:17,03,09,1, 11.9,1,1, 20.007, 10480.162, 412.523, 52921.977 25/06/07,10:48:17,04,09,1, 11.9,1,1, 20.007, 10480.166, 412.502, 52922.007 25/06/07,10:48:17,05,09,1, 11.9,1,1, 20.007, 10480.162, 412.491, 52922.005 25/06/07,10:48:17,06,09,1, 11.9,1,1, 20.007, 10480.151, 412.504, 52922.012 25/06/07,10:48:17,07,09,1, 11.9,1,1, 20.007, 10480.185, 412.456, 52921.954 25/06/07,10:48:17,08,09,1, 11.9,1,1, 20.007, 10480.174, 412.495, 52922.001 25/06/07,10:48:17,09,09,1, 11.9,1,1, 20.007, 10480.166, 412.476, 52922.032 25/06/07,10:48:17,10,09,1, 11.9,1,1, 20.007, 10480.161, 412.485, 52921.955 25/06/07,10:48:17,11,09,1, 11.9,1,1, 20.007, 10480.175, 412.462, 52921.940 25/06/07,10:48:17,12,09,1, 11.9,1,1, 20.007, 10480.185, 412.461, 52921.966 25/06/07,10:48:17,13,09,1, 11.9,1,1, 20.007, 10480.173, 412.456, 52921.943 25/06/07,10:48:17,14,09,1, 11.9,1,1, 20.007, 10480.144, 412.484, 52921.976 25/06/07,10:48:17,15,09,1, 11.9,1,1, 20.007, 10480.182, 412.475, 52921.955 25/06/07,10:48:17,16,09,1, 11.9,1,1, 20.007, 10480.161, 412.459, 52921.943 25/06/07,10:48:17,17,09,1, 11.9,1,1, 20.007, 10480.181, 412.467, 52922.062 25/06/07,10:48:17,18,09,1, 11.9,1,1, 20.007, 10480.165, 412.451, 52921.988 25/06/07,10:48:17,19,09,1, 11.9,1,1, 20.007, 10480.177, 412.454, 52921.965 25/06/07,10:48:18,00,09,1, 11.9,1,1, 19.999, 10480.171, 412.454, 52921.965 25/06/07,10:48:18,01,09,1, 11.9,1,1, 19.999, 10480.166, 412.437, 52921.987 25/06/07,10:48:18,02,09,1, 11.9,1,1, 19.999, 10480.147, 412.462, 52922.000 25/06/07,10:48:18,03,09,1, 11.9,1,1, 19.999, 10480.149, 412.448, 52921.995 25/06/07,10:48:18,04,09,1, 11.9,1,1, 19.999, 10480.165, 412.462, 52921.922 25/06/07,10:48:18,05,09,1, 11.9,1,1, 19.999, 10480.178, 412.438, 52921.966 25/06/07,10:48:18,06,09,1, 11.9,1,1, 19.999, 10480.174, 412.437, 52921.964 25/06/07,10:48:18,07,09,1, 11.9,1,1, 19.999, 10480.172, 412.425, 52921.976 25/06/07,10:48:18,08,09,1, 11.9,1,1, 19.999, 10480.177, 412.432, 52921.989 25/06/07,10:48:18,09,09,1, 11.9,1,1, 19.999, 10480.189, 412.435, 52921.966 25/06/07,10:48:18,10,09,1, 11.9,1,1, 19.999, 10480.204, 412.440, 52921.979 25/06/07,10:48:18,11,09,1, 11.9,1,1, 19.999, 10480.200, 412.416, 52921.986 25/06/07,10:48:18,12,09,1, 11.9,1,1, 19.999, 10480.195, 412.424, 52921.929 25/06/07,10:48:18,13,09,1, 11.9,1,1, 19.999, 10480.171, 412.420, 52921.940 25/06/07,10:48:18,14,09,1, 11.9,1,1, 19.999, 10480.171, 412.400, 52921.963 25/06/07,10:48:18,15,09,1, 11.9,1,1, 19.999, 10480.161, 412.404, 52921.955 25/06/07,10:48:18,16,09,1, 11.9,1,1, 19.999, 10480.147, 412.391, 52922.041 25/06/07,10:48:18,17,09,1, 11.9,1,1, 19.999, 10480.169, 412.396, 52921.896 25/06/07,10:48:18,18,09,1, 11.9,1,1, 19.999, 10480.146, 412.403, 52921.941 25/06/07,10:48:18,19,09,1, 11.9,1,1, 19.999, 10480.158, 412.407, 52921.988 25/06/07,10:48:19,00,09,1, 11.9,1,1, 20.001, 10480.155, 412.407, 52921.988 25/06/07,10:48:19,01,09,1, 11.9,1,1, 20.001, 10480.172, 412.388, 52921.882 25/06/07,10:48:19,02,09,1, 11.9,1,1, 20.001, 10480.157, 412.412, 52921.943 25/06/07,10:48:19,03,09,1, 11.9,1,1, 20.001, 10480.168, 412.374, 52921.912 25/06/07,10:48:19,04,09,1, 11.9,1,1, 20.001, 10480.163, 412.377, 52921.904 25/06/07,10:48:19,05,09,1, 11.9,1,1, 20.001, 10480.169, 412.375, 52921.943 25/06/07,10:48:19,06,09,1, 11.9,1,1, 20.001, 10480.194, 412.400, 52921.896 25/06/07,10:48:19,07,09,1, 11.9,1,1, 20.001, 10480.160, 412.384, 52921.905 25/06/07,10:48:19,08,09,1, 11.9,1,1, 20.001, 10480.162, 412.370, 52921.893 25/06/07,10:48:19,09,09,1, 11.9,1,1, 20.001, 10480.153, 412.364, 52921.925 25/06/07,10:48:19,10,09,1, 11.9,1,1, 20.001, 10480.193, 412.375, 52921.913 25/06/07,10:48:19,11,09,1, 11.9,1,1, 20.001, 10480.191, 412.354, 52921.913 25/06/07,10:48:19,12,09,1, 11.9,1,1, 20.001, 10480.171, 412.354, 52921.835 25/06/07,10:48:19,13,09,1, 11.9,1,1, 20.001, 10480.198, 412.370, 52921.936 25/06/07,10:48:19,14,09,1, 11.9,1,1, 20.001, 10480.186, 412.364, 52921.932 25/06/07,10:48:19,15,09,1, 11.9,1,1, 20.001, 10480.175, 412.375, 52921.935 25/06/07,10:48:19,16,09,1, 11.9,1,1, 20.001, 10480.189, 412.344, 52921.934 25/06/07,10:48:19,17,09,1, 11.9,1,1, 20.001, 10480.151, 412.352, 52921.914 25/06/07,10:48:19,18,09,1, 11.9,1,1, 20.001, 10480.178, 412.360, 52921.978 25/06/07,10:48:19,19,09,1, 11.9,1,1, 20.001, 10480.159, 412.356, 52921.962 25/06/07,10:48:20,00,09,1, 11.9,1,1, 20.001, 10480.155, 412.356, 52921.962 25/06/07,10:48:20,01,09,1, 11.9,1,1, 20.001, 10480.158, 412.323, 52921.951 25/06/07,10:48:20,02,09,1, 11.9,1,1, 20.001, 10480.163, 412.323, 52921.921 25/06/07,10:48:20,03,09,1, 11.9,1,1, 20.001, 10480.151, 412.324, 52921.918 25/06/07,10:48:20,04,09,1, 11.9,1,1, 20.001, 10480.163, 412.316, 52921.871 25/06/07,10:48:20,05,09,1, 11.9,1,1, 20.001, 10480.124, 412.319, 52921.869 25/06/07,10:48:20,06,09,1, 11.9,1,1, 20.001, 10480.154, 412.304, 52921.895 25/06/07,10:48:20,07,09,1, 11.9,1,1, 20.001, 10480.159, 412.306, 52921.883 25/06/07,10:48:20,08,09,1, 11.9,1,1, 20.001, 10480.151, 412.306, 52921.858 25/06/07,10:48:20,09,09,1, 11.9,1,1, 20.001, 10480.159, 412.284, 52921.796 25/06/07,10:48:20,10,09,1, 11.9,1,1, 20.001, 10480.142, 412.298, 52921.947 25/06/07,10:48:20,11,09,1, 11.9,1,1, 20.001, 10480.140, 412.296, 52921.891 25/06/07,10:48:20,12,09,1, 11.9,1,1, 20.001, 10480.133, 412.291, 52921.870 25/06/07,10:48:20,13,09,1, 11.9,1,1, 20.001, 10480.172, 412.304, 52921.802 25/06/07,10:48:20,14,09,1, 11.9,1,1, 20.001, 10480.145, 412.313, 52921.910 25/06/07,10:48:20,15,09,1, 11.9,1,1, 20.001, 10480.131, 412.289, 52921.922 25/06/07,10:48:20,16,09,1, 11.9,1,1, 20.001, 10480.157, 412.294, 52921.863 25/06/07,10:48:20,17,09,1, 11.9,1,1, 20.001, 10480.143, 412.286, 52921.920 25/06/07,10:48:20,18,09,1, 11.9,1,1, 20.001, 10480.135, 412.284, 52921.879 25/06/07,10:48:20,19,09,1, 11.9,1,1, 20.001, 10480.143, 412.268, 52921.799 25/06/07,10:48:21,00,09,1, 11.9,1,1, 20.000, 10480.138, 412.268, 52921.799 25/06/07,10:48:21,01,09,1, 11.9,1,1, 20.000, 10480.126, 412.263, 52921.942 25/06/07,10:48:21,02,09,1, 11.9,1,1, 20.000, 10480.122, 412.257, 52921.913 25/06/07,10:48:21,03,09,1, 11.9,1,1, 20.000, 10480.139, 412.263, 52921.882 25/06/07,10:48:21,04,09,1, 11.9,1,1, 20.000, 10480.128, 412.243, 52921.892 25/06/07,10:48:21,05,09,1, 11.9,1,1, 20.000, 10480.112, 412.248, 52921.871 25/06/07,10:48:21,06,09,1, 11.9,1,1, 20.000, 10480.122, 412.236, 52921.887 25/06/07,10:48:21,07,09,1, 11.9,1,1, 20.000, 10480.103, 412.252, 52921.921 25/06/07,10:48:21,08,09,1, 11.9,1,1, 20.000, 10480.100, 412.233, 52921.857 25/06/07,10:48:21,09,09,1, 11.9,1,1, 20.000, 10480.101, 412.247, 52921.838 25/06/07,10:48:21,10,09,1, 11.9,1,1, 20.000, 10480.109, 412.229, 52921.858 25/06/07,10:48:21,11,09,1, 11.9,1,1, 20.000, 10480.100, 412.225, 52921.888 25/06/07,10:48:21,12,09,1, 11.9,1,1, 20.000, 10480.119, 412.217, 52921.887 25/06/07,10:48:21,13,09,1, 11.9,1,1, 20.000, 10480.116, 412.195, 52921.870 25/06/07,10:48:21,14,09,1, 11.9,1,1, 20.000, 10480.135, 412.198, 52921.850 25/06/07,10:48:21,15,09,1, 11.9,1,1, 20.000, 10480.098, 412.205, 52921.793 25/06/07,10:48:21,16,09,1, 11.9,1,1, 20.000, 10480.105, 412.200, 52921.900 25/06/07,10:48:21,17,09,1, 11.9,1,1, 20.000, 10480.123, 412.184, 52921.896 25/06/07,10:48:21,18,09,1, 11.9,1,1, 20.000, 10480.106, 412.186, 52921.887 25/06/07,10:48:21,19,09,1, 11.9,1,1, 20.000, 10480.122, 412.192, 52921.887 25/06/07,10:48:22,00,10,1, 11.9,1,1, 19.999, 10480.121, 412.192, 52921.887 25/06/07,10:48:22,01,10,1, 11.9,1,1, 19.999, 10480.107, 412.157, 52921.898 25/06/07,10:48:22,02,10,1, 11.9,1,1, 19.999, 10480.101, 412.146, 52921.874 25/06/07,10:48:22,03,10,1, 11.9,1,1, 19.999, 10480.123, 412.146, 52921.902 25/06/07,10:48:22,04,10,1, 11.9,1,1, 19.999, 10480.122, 412.158, 52921.887 25/06/07,10:48:22,05,10,1, 11.9,1,1, 19.999, 10480.137, 412.147, 52921.840 25/06/07,10:48:22,06,10,1, 11.9,1,1, 19.999, 10480.094, 412.131, 52921.879 25/06/07,10:48:22,07,10,1, 11.9,1,1, 19.999, 10480.127, 412.128, 52921.922 25/06/07,10:48:22,08,10,1, 11.9,1,1, 19.999, 10480.107, 412.159, 52921.850 25/06/07,10:48:22,09,10,1, 11.9,1,1, 19.999, 10480.146, 412.157, 52921.880 25/06/07,10:48:22,10,10,1, 11.9,1,1, 19.999, 10480.101, 412.137, 52921.860 25/06/07,10:48:22,11,10,1, 11.9,1,1, 19.999, 10480.123, 412.120, 52921.822 25/06/07,10:48:22,12,10,1, 11.9,1,1, 19.999, 10480.105, 412.114, 52921.877 25/06/07,10:48:22,13,10,1, 11.9,1,1, 19.999, 10480.110, 412.100, 52921.814 25/06/07,10:48:22,14,10,1, 11.9,1,1, 19.999, 10480.135, 412.116, 52921.846 25/06/07,10:48:22,15,10,1, 11.9,1,1, 19.999, 10480.149, 412.097, 52921.727 25/06/07,10:48:22,16,10,1, 11.9,1,1, 19.999, 10480.133, 412.113, 52921.822 25/06/07,10:48:22,17,10,1, 11.9,1,1, 19.999, 10480.115, 412.113, 52921.833 25/06/07,10:48:22,18,10,1, 11.9,1,1, 19.999, 10480.152, 412.105, 52921.859 25/06/07,10:48:22,19,10,1, 11.9,1,1, 19.999, 10480.120, 412.114, 52921.822 25/06/07,10:48:23,00,10,1, 11.9,1,1, 20.001, 10480.113, 412.114, 52921.822 25/06/07,10:48:23,01,10,1, 11.9,1,1, 20.001, 10480.131, 412.131, 52921.851 25/06/07,10:48:23,02,10,1, 11.9,1,1, 20.001, 10480.120, 412.100, 52921.802 25/06/07,10:48:23,03,10,1, 11.9,1,1, 20.001, 10480.137, 412.116, 52921.813 25/06/07,10:48:23,04,10,1, 11.9,1,1, 20.001, 10480.141, 412.094, 52921.812 25/06/07,10:48:23,05,10,1, 11.9,1,1, 20.001, 10480.129, 412.108, 52921.861 25/06/07,10:48:23,06,10,1, 11.9,1,1, 20.001, 10480.144, 412.110, 52921.833 25/06/07,10:48:23,07,10,1, 11.9,1,1, 20.001, 10480.126, 412.091, 52921.781 25/06/07,10:48:23,08,10,1, 11.9,1,1, 20.001, 10480.124, 412.098, 52921.847 25/06/07,10:48:23,09,10,1, 11.9,1,1, 20.001, 10480.148, 412.088, 52921.791 25/06/07,10:48:23,10,10,1, 11.9,1,1, 20.001, 10480.138, 412.083, 52921.788 25/06/07,10:48:23,11,10,1, 11.9,1,1, 20.001, 10480.132, 412.081, 52921.800 25/06/07,10:48:23,12,10,1, 11.9,1,1, 20.001, 10480.122, 412.087, 52921.826 25/06/07,10:48:23,13,10,1, 11.9,1,1, 20.001, 10480.137, 412.077, 52921.784 25/06/07,10:48:23,14,10,1, 11.9,1,1, 20.001, 10480.158, 412.072, 52921.799 25/06/07,10:48:23,15,10,1, 11.9,1,1, 20.001, 10480.137, 412.071, 52921.814 25/06/07,10:48:23,16,10,1, 11.9,1,1, 20.001, 10480.164, 412.064, 52921.831 25/06/07,10:48:23,17,10,1, 11.9,1,1, 20.001, 10480.156, 412.054, 52921.803 25/06/07,10:48:23,18,10,1, 11.9,1,1, 20.001, 10480.148, 412.077, 52921.823 25/06/07,10:48:23,19,10,1, 11.9,1,1, 20.001, 10480.170, 412.079, 52921.855 25/06/07,10:48:24,00,10,1, 11.9,1,1, 20.004, 10480.163, 412.079, 52921.855 25/06/07,10:48:24,01,10,1, 11.9,1,1, 20.004, 10480.154, 412.080, 52921.861 25/06/07,10:48:24,02,10,1, 11.9,1,1, 20.004, 10480.172, 412.034, 52921.844 25/06/07,10:48:24,03,10,1, 11.9,1,1, 20.004, 10480.142, 412.045, 52921.763 25/06/07,10:48:24,04,10,1, 11.9,1,1, 20.004, 10480.181, 412.029, 52921.785 25/06/07,10:48:24,05,10,1, 11.9,1,1, 20.004, 10480.174, 412.031, 52921.777 25/06/07,10:48:24,06,10,1, 11.9,1,1, 20.004, 10480.165, 412.027, 52921.842 25/06/07,10:48:24,07,10,1, 11.9,1,1, 20.004, 10480.154, 412.016, 52921.773 25/06/07,10:48:24,08,10,1, 11.9,1,1, 20.004, 10480.165, 412.032, 52921.820 25/06/07,10:48:24,09,10,1, 11.9,1,1, 20.004, 10480.157, 412.031, 52921.828 25/06/07,10:48:24,10,10,1, 11.9,1,1, 20.004, 10480.182, 412.052, 52921.792 25/06/07,10:48:24,11,10,1, 11.9,1,1, 20.004, 10480.165, 412.046, 52921.801 25/06/07,10:48:24,12,10,1, 11.9,1,1, 20.004, 10480.159, 412.021, 52921.845 25/06/07,10:48:24,13,10,1, 11.9,1,1, 20.004, 10480.174, 412.012, 52921.758 25/06/07,10:48:24,14,10,1, 11.9,1,1, 20.004, 10480.157, 412.026, 52921.789 25/06/07,10:48:24,15,10,1, 11.9,1,1, 20.004, 10480.178, 412.030, 52921.773 25/06/07,10:48:24,16,10,1, 11.9,1,1, 20.004, 10480.174, 412.023, 52921.733 25/06/07,10:48:24,17,10,1, 11.9,1,1, 20.004, 10480.129, 412.003, 52921.835 25/06/07,10:48:24,18,10,1, 11.9,1,1, 20.004, 10480.168, 412.001, 52921.832 25/06/07,10:48:24,19,10,1, 11.9,1,1, 20.004, 10480.161, 412.018, 52921.770 25/06/07,10:48:25,00,10,1, 12.0,1,1, 20.001, 10480.155, 412.018, 52921.770 25/06/07,10:48:25,01,10,1, 12.0,1,1, 20.001, 10480.181, 412.009, 52921.778 25/06/07,10:48:25,02,10,1, 12.0,1,1, 20.001, 10480.154, 412.006, 52921.775 25/06/07,10:48:25,03,10,1, 12.0,1,1, 20.001, 10480.152, 411.987, 52921.783 25/06/07,10:48:25,04,10,1, 12.0,1,1, 20.001, 10480.147, 411.975, 52921.745 25/06/07,10:48:25,05,10,1, 12.0,1,1, 20.001, 10480.137, 411.971, 52921.727 25/06/07,10:48:25,06,10,1, 12.0,1,1, 20.001, 10480.165, 411.972, 52921.767 25/06/07,10:48:25,07,10,1, 12.0,1,1, 20.001, 10480.158, 411.994, 52921.812 25/06/07,10:48:25,08,10,1, 12.0,1,1, 20.001, 10480.148, 411.987, 52921.746 25/06/07,10:48:25,09,10,1, 12.0,1,1, 20.001, 10480.157, 411.977, 52921.795 25/06/07,10:48:25,10,10,1, 12.0,1,1, 20.001, 10480.168, 411.959, 52921.783 25/06/07,10:48:25,11,10,1, 12.0,1,1, 20.001, 10480.149, 411.962, 52921.790 25/06/07,10:48:25,12,10,1, 12.0,1,1, 20.001, 10480.166, 411.974, 52921.754 25/06/07,10:48:25,13,10,1, 12.0,1,1, 20.001, 10480.151, 411.991, 52921.839 25/06/07,10:48:25,14,10,1, 12.0,1,1, 20.001, 10480.162, 411.953, 52921.792 25/06/07,10:48:25,15,10,1, 12.0,1,1, 20.001, 10480.154, 411.975, 52921.799 25/06/07,10:48:25,16,10,1, 12.0,1,1, 20.001, 10480.156, 411.978, 52921.774 25/06/07,10:48:25,17,10,1, 12.0,1,1, 20.001, 10480.140, 411.962, 52921.824 25/06/07,10:48:25,18,10,1, 12.0,1,1, 20.001, 10480.141, 411.983, 52921.791 25/06/07,10:48:25,19,10,1, 12.0,1,1, 20.001, 10480.159, 411.968, 52921.768 25/06/07,10:48:26,00,10,1, 11.9,1,1, 20.001, 10480.155, 411.968, 52921.768 25/06/07,10:48:26,01,10,1, 11.9,1,1, 20.001, 10480.132, 411.954, 52921.847 25/06/07,10:48:26,02,10,1, 11.9,1,1, 20.001, 10480.126, 411.952, 52921.805 25/06/07,10:48:26,03,10,1, 11.9,1,1, 20.001, 10480.105, 411.956, 52921.758 25/06/07,10:48:26,04,10,1, 11.9,1,1, 20.001, 10480.124, 411.948, 52921.770 25/06/07,10:48:26,05,10,1, 11.9,1,1, 20.001, 10480.135, 411.950, 52921.839 25/06/07,10:48:26,06,10,1, 11.9,1,1, 20.001, 10480.161, 411.949, 52921.840 25/06/07,10:48:26,07,10,1, 11.9,1,1, 20.001, 10480.133, 411.957, 52921.829 25/06/07,10:48:26,08,10,1, 11.9,1,1, 20.001, 10480.118, 411.941, 52921.814 25/06/07,10:48:26,09,10,1, 11.9,1,1, 20.001, 10480.121, 411.951, 52921.744 25/06/07,10:48:26,10,10,1, 11.9,1,1, 20.001, 10480.143, 411.917, 52921.850 25/06/07,10:48:26,11,10,1, 11.9,1,1, 20.001, 10480.142, 411.948, 52921.799 25/06/07,10:48:26,12,10,1, 11.9,1,1, 20.001, 10480.115, 411.957, 52921.802 25/06/07,10:48:26,13,10,1, 11.9,1,1, 20.001, 10480.147, 411.937, 52921.791 25/06/07,10:48:26,14,10,1, 11.9,1,1, 20.001, 10480.131, 411.928, 52921.780 25/06/07,10:48:26,15,10,1, 11.9,1,1, 20.001, 10480.142, 411.922, 52921.807 25/06/07,10:48:26,16,10,1, 11.9,1,1, 20.001, 10480.116, 411.937, 52921.762 25/06/07,10:48:26,17,10,1, 11.9,1,1, 20.001, 10480.130, 411.936, 52921.746 25/06/07,10:48:26,18,10,1, 11.9,1,1, 20.001, 10480.125, 411.938, 52921.776 25/06/07,10:48:26,19,10,1, 11.9,1,1, 20.001, 10480.131, 411.930, 52921.806 25/06/07,10:48:27,00,11,1, 11.9,1,1, 20.002, 10480.130, 411.930, 52921.806 25/06/07,10:48:27,01,11,1, 11.9,1,1, 20.002, 10480.121, 411.955, 52921.800 25/06/07,10:48:27,02,11,1, 11.9,1,1, 20.002, 10480.129, 411.939, 52921.765 25/06/07,10:48:27,03,11,1, 11.9,1,1, 20.002, 10480.162, 411.933, 52921.796 25/06/07,10:48:27,04,11,1, 11.9,1,1, 20.002, 10480.134, 411.945, 52921.820 25/06/07,10:48:27,05,11,1, 11.9,1,1, 20.002, 10480.140, 411.943, 52921.855 25/06/07,10:48:27,06,11,1, 11.9,1,1, 20.002, 10480.150, 411.920, 52921.850 25/06/07,10:48:27,07,11,1, 11.9,1,1, 20.002, 10480.157, 411.920, 52921.780 25/06/07,10:48:27,08,11,1, 11.9,1,1, 20.002, 10480.142, 411.933, 52921.805 25/06/07,10:48:27,09,11,1, 11.9,1,1, 20.002, 10480.148, 411.917, 52921.799 25/06/07,10:48:27,10,11,1, 11.9,1,1, 20.002, 10480.166, 411.919, 52921.798 25/06/07,10:48:27,11,11,1, 11.9,1,1, 20.002, 10480.141, 411.911, 52921.728 25/06/07,10:48:27,12,11,1, 11.9,1,1, 20.002, 10480.182, 411.921, 52921.778 25/06/07,10:48:27,13,11,1, 11.9,1,1, 20.002, 10480.174, 411.941, 52921.814 25/06/07,10:48:27,14,11,1, 11.9,1,1, 20.002, 10480.173, 411.923, 52921.823 25/06/07,10:48:27,15,11,1, 11.9,1,1, 20.002, 10480.180, 411.915, 52921.772 25/06/07,10:48:27,16,11,1, 11.9,1,1, 20.002, 10480.201, 411.928, 52921.852 25/06/07,10:48:27,17,11,1, 11.9,1,1, 20.002, 10480.196, 411.922, 52921.745 25/06/07,10:48:27,18,11,1, 11.9,1,1, 20.002, 10480.196, 411.920, 52921.812 25/06/07,10:48:27,19,11,1, 11.9,1,1, 20.002, 10480.187, 411.908, 52921.812 25/06/07,10:48:28,00,10,1, 12.0,1,1, 20.004, 10480.180, 411.908, 52921.812 25/06/07,10:48:28,01,10,1, 12.0,1,1, 20.004, 10480.217, 411.898, 52921.746 25/06/07,10:48:28,02,10,1, 12.0,1,1, 20.004, 10480.199, 411.907, 52921.738 25/06/07,10:48:28,03,10,1, 12.0,1,1, 20.004, 10480.222, 411.901, 52921.757 25/06/07,10:48:28,04,10,1, 12.0,1,1, 20.004, 10480.195, 411.910, 52921.704 25/06/07,10:48:28,05,10,1, 12.0,1,1, 20.004, 10480.235, 411.895, 52921.709 25/06/07,10:48:28,06,10,1, 12.0,1,1, 20.004, 10480.227, 411.883, 52921.764 25/06/07,10:48:28,07,10,1, 12.0,1,1, 20.004, 10480.218, 411.887, 52921.794 25/06/07,10:48:28,08,10,1, 12.0,1,1, 20.004, 10480.235, 411.888, 52921.708 25/06/07,10:48:28,09,10,1, 12.0,1,1, 20.004, 10480.247, 411.885, 52921.757 25/06/07,10:48:28,10,10,1, 12.0,1,1, 20.004, 10480.209, 411.936, 52921.746 25/06/07,10:48:28,11,10,1, 12.0,1,1, 20.004, 10480.252, 411.882, 52921.779 25/06/07,10:48:28,12,10,1, 12.0,1,1, 20.004, 10480.255, 411.910, 52921.765 25/06/07,10:48:28,13,10,1, 12.0,1,1, 20.004, 10480.262, 411.902, 52921.694 25/06/07,10:48:28,14,10,1, 12.0,1,1, 20.004, 10480.241, 411.888, 52921.762 25/06/07,10:48:28,15,10,1, 12.0,1,1, 20.004, 10480.260, 411.896, 52921.774 25/06/07,10:48:28,16,10,1, 12.0,1,1, 20.004, 10480.246, 411.883, 52921.791 25/06/07,10:48:28,17,10,1, 12.0,1,1, 20.004, 10480.240, 411.900, 52921.756 25/06/07,10:48:28,18,10,1, 12.0,1,1, 20.004, 10480.262, 411.881, 52921.715 25/06/07,10:48:28,19,10,1, 12.0,1,1, 20.004, 10480.268, 411.902, 52921.728 25/06/07,10:48:29,00,10,1, 12.0,1,1, 20.002, 10480.263, 411.902, 52921.728 25/06/07,10:48:29,01,10,1, 12.0,1,1, 20.002, 10480.251, 411.883, 52921.780 25/06/07,10:48:29,02,10,1, 12.0,1,1, 20.002, 10480.250, 411.877, 52921.697 25/06/07,10:48:29,03,10,1, 12.0,1,1, 20.002, 10480.256, 411.908, 52921.700 25/06/07,10:48:29,04,10,1, 12.0,1,1, 20.002, 10480.267, 411.868, 52921.727 25/06/07,10:48:29,05,10,1, 12.0,1,1, 20.002, 10480.255, 411.865, 52921.783 25/06/07,10:48:29,06,10,1, 12.0,1,1, 20.002, 10480.288, 411.874, 52921.740 25/06/07,10:48:29,07,10,1, 12.0,1,1, 20.002, 10480.262, 411.890, 52921.939 25/06/07,10:48:29,08,10,1, 12.0,1,1, 20.002, 10480.278, 411.894, 52921.785 25/06/07,10:48:29,09,10,1, 12.0,1,1, 20.002, 10480.289, 411.864, 52921.743 25/06/07,10:48:29,10,10,1, 12.0,1,1, 20.002, 10480.272, 411.873, 52921.712 25/06/07,10:48:29,11,10,1, 12.0,1,1, 20.002, 10480.266, 411.856, 52921.766 25/06/07,10:48:29,12,10,1, 12.0,1,1, 20.002, 10480.262, 411.848, 52921.711 25/06/07,10:48:29,13,10,1, 12.0,1,1, 20.002, 10480.250, 411.867, 52921.718 25/06/07,10:48:29,14,10,1, 12.0,1,1, 20.002, 10480.275, 411.868, 52921.797 25/06/07,10:48:29,15,10,1, 12.0,1,1, 20.002, 10480.268, 411.893, 52921.745 25/06/07,10:48:29,16,10,1, 12.0,1,1, 20.002, 10480.279, 411.865, 52921.751 25/06/07,10:48:29,17,10,1, 12.0,1,1, 20.002, 10480.255, 411.861, 52921.737 25/06/07,10:48:29,18,10,1, 12.0,1,1, 20.002, 10480.264, 411.843, 52921.654 25/06/07,10:48:29,19,10,1, 12.0,1,1, 20.002, 10480.279, 411.855, 52921.760 25/06/07,10:48:30,00,10,1, 11.9,1,1, 20.005, 10480.272, 411.855, 52921.760 25/06/07,10:48:30,01,10,1, 11.9,1,1, 20.005, 10480.222, 411.867, 52921.751 25/06/07,10:48:30,02,10,1, 11.9,1,1, 20.005, 10480.229, 411.861, 52921.675 25/06/07,10:48:30,03,10,1, 11.9,1,1, 20.005, 10480.253, 411.827, 52921.650 25/06/07,10:48:30,04,10,1, 11.9,1,1, 20.005, 10480.255, 411.828, 52921.717 25/06/07,10:48:30,05,10,1, 11.9,1,1, 20.005, 10480.293, 411.839, 52921.681 25/06/07,10:48:30,06,10,1, 11.9,1,1, 20.005, 10480.246, 411.836, 52921.695 25/06/07,10:48:30,07,10,1, 11.9,1,1, 20.005, 10480.240, 411.835, 52921.640 25/06/07,10:48:30,08,10,1, 11.9,1,1, 20.005, 10480.254, 411.818, 52921.726 25/06/07,10:48:30,09,10,1, 11.9,1,1, 20.005, 10480.235, 411.847, 52921.704 25/06/07,10:48:30,10,10,1, 11.9,1,1, 20.005, 10480.251, 411.829, 52921.720 25/06/07,10:48:30,11,10,1, 11.9,1,1, 20.005, 10480.239, 411.830, 52921.772 25/06/07,10:48:30,12,10,1, 11.9,1,1, 20.005, 10480.237, 411.819, 52921.608 25/06/07,10:48:30,13,10,1, 11.9,1,1, 20.005, 10480.228, 411.817, 52921.692 25/06/07,10:48:30,14,10,1, 11.9,1,1, 20.005, 10480.227, 411.817, 52921.655 25/06/07,10:48:30,15,10,1, 11.9,1,1, 20.005, 10480.242, 411.830, 52921.642 25/06/07,10:48:30,16,10,1, 11.9,1,1, 20.005, 10480.285, 411.772, 52921.649 25/06/07,10:48:30,17,10,1, 11.9,1,1, 20.005, 10480.234, 411.833, 52921.711 25/06/07,10:48:30,18,10,1, 11.9,1,1, 20.005, 10480.247, 411.821, 52921.641 25/06/07,10:48:30,19,10,1, 11.9,1,1, 20.005, 10480.245, 411.815, 52921.653 25/06/07,10:48:31,00,11,1, 12.0,1,1, 20.005, 10480.238, 411.815, 52921.653 25/06/07,10:48:31,01,11,1, 12.0,1,1, 20.005, 10480.213, 411.796, 52921.667 25/06/07,10:48:31,02,11,1, 12.0,1,1, 20.005, 10480.215, 411.806, 52921.625 25/06/07,10:48:31,03,11,1, 12.0,1,1, 20.005, 10480.247, 411.815, 52921.671 25/06/07,10:48:31,04,11,1, 12.0,1,1, 20.005, 10480.241, 411.800, 52921.637 25/06/07,10:48:31,05,11,1, 12.0,1,1, 20.005, 10480.227, 411.822, 52921.688 25/06/07,10:48:31,06,11,1, 12.0,1,1, 20.005, 10480.220, 411.821, 52921.706 25/06/07,10:48:31,07,11,1, 12.0,1,1, 20.005, 10480.219, 411.804, 52921.631 25/06/07,10:48:31,08,11,1, 12.0,1,1, 20.005, 10480.254, 411.807, 52921.635 25/06/07,10:48:31,09,11,1, 12.0,1,1, 20.005, 10480.201, 411.808, 52921.639 25/06/07,10:48:31,10,11,1, 12.0,1,1, 20.005, 10480.205, 411.796, 52921.681 25/06/07,10:48:31,11,11,1, 12.0,1,1, 20.005, 10480.215, 411.825, 52921.707 25/06/07,10:48:31,12,11,1, 12.0,1,1, 20.005, 10480.201, 411.807, 52921.651 25/06/07,10:48:31,13,11,1, 12.0,1,1, 20.005, 10480.231, 411.787, 52921.716 25/06/07,10:48:31,14,11,1, 12.0,1,1, 20.005, 10480.233, 411.808, 52921.668 25/06/07,10:48:31,15,11,1, 12.0,1,1, 20.005, 10480.225, 411.802, 52921.675 25/06/07,10:48:31,16,11,1, 12.0,1,1, 20.005, 10480.247, 411.795, 52921.525 25/06/07,10:48:31,17,11,1, 12.0,1,1, 20.005, 10480.222, 411.791, 52921.598 25/06/07,10:48:31,18,11,1, 12.0,1,1, 20.005, 10480.224, 411.799, 52921.613 25/06/07,10:48:31,19,11,1, 12.0,1,1, 20.005, 10480.217, 411.796, 52921.584 25/06/07,10:48:32,00,10,1, 11.9,1,1, 20.005, 10480.213, 411.796, 52921.584 25/06/07,10:48:32,01,10,1, 11.9,1,1, 20.005, 10480.204, 411.789, 52921.577 25/06/07,10:48:32,02,10,1, 11.9,1,1, 20.005, 10480.243, 411.802, 52921.635 25/06/07,10:48:32,03,10,1, 11.9,1,1, 20.005, 10480.210, 411.781, 52921.616 25/06/07,10:48:32,04,10,1, 11.9,1,1, 20.005, 10480.223, 411.804, 52921.610 25/06/07,10:48:32,05,10,1, 11.9,1,1, 20.005, 10480.209, 411.793, 52921.617 25/06/07,10:48:32,06,10,1, 11.9,1,1, 20.005, 10480.209, 411.800, 52921.598 25/06/07,10:48:32,07,10,1, 11.9,1,1, 20.005, 10480.233, 411.794, 52921.640 25/06/07,10:48:32,08,10,1, 11.9,1,1, 20.005, 10480.234, 411.783, 52921.662 25/06/07,10:48:32,09,10,1, 11.9,1,1, 20.005, 10480.227, 411.774, 52921.613 25/06/07,10:48:32,10,10,1, 11.9,1,1, 20.005, 10480.202, 411.786, 52921.606 25/06/07,10:48:32,11,10,1, 11.9,1,1, 20.005, 10480.217, 411.784, 52921.585 25/06/07,10:48:32,12,10,1, 11.9,1,1, 20.005, 10480.225, 411.800, 52921.620 25/06/07,10:48:32,13,10,1, 11.9,1,1, 20.005, 10480.234, 411.807, 52921.599 25/06/07,10:48:32,14,10,1, 11.9,1,1, 20.005, 10480.236, 411.786, 52921.568 25/06/07,10:48:32,15,10,1, 11.9,1,1, 20.005, 10480.265, 411.779, 52921.568 25/06/07,10:48:32,16,10,1, 11.9,1,1, 20.005, 10480.246, 411.794, 52921.612 25/06/07,10:48:32,17,10,1, 11.9,1,1, 20.005, 10480.258, 411.805, 52921.621 25/06/07,10:48:32,18,10,1, 11.9,1,1, 20.005, 10480.259, 411.765, 52921.561 25/06/07,10:48:32,19,10,1, 11.9,1,1, 20.005, 10480.276, 411.766, 52921.604 25/06/07,10:48:33,00,11,1, 12.0,1,1, 20.006, 10480.272, 411.766, 52921.604 25/06/07,10:48:33,01,11,1, 12.0,1,1, 20.006, 10480.247, 411.779, 52921.689 25/06/07,10:48:33,02,11,1, 12.0,1,1, 20.006, 10480.227, 411.800, 52921.624 25/06/07,10:48:33,03,11,1, 12.0,1,1, 20.006, 10480.248, 411.802, 52921.655 25/06/07,10:48:33,04,11,1, 12.0,1,1, 20.006, 10480.237, 411.788, 52921.662 25/06/07,10:48:33,05,11,1, 12.0,1,1, 20.006, 10480.292, 411.769, 52921.606 25/06/07,10:48:33,06,11,1, 12.0,1,1, 20.006, 10480.296, 411.767, 52921.666 25/06/07,10:48:33,07,11,1, 12.0,1,1, 20.006, 10480.254, 411.786, 52921.686 25/06/07,10:48:33,08,11,1, 12.0,1,1, 20.006, 10480.284, 411.770, 52921.663 25/06/07,10:48:33,09,11,1, 12.0,1,1, 20.006, 10480.294, 411.809, 52921.641 25/06/07,10:48:33,10,11,1, 12.0,1,1, 20.006, 10480.285, 411.786, 52921.643 25/06/07,10:48:33,11,11,1, 12.0,1,1, 20.006, 10480.263, 411.780, 52921.650 25/06/07,10:48:33,12,11,1, 12.0,1,1, 20.006, 10480.294, 411.790, 52921.661 25/06/07,10:48:33,13,11,1, 12.0,1,1, 20.006, 10480.305, 411.810, 52921.620 25/06/07,10:48:33,14,11,1, 12.0,1,1, 20.006, 10480.288, 411.793, 52921.578 25/06/07,10:48:33,15,11,1, 12.0,1,1, 20.006, 10480.304, 411.780, 52921.650 25/06/07,10:48:33,16,11,1, 12.0,1,1, 20.006, 10480.302, 411.777, 52921.614 25/06/07,10:48:33,17,11,1, 12.0,1,1, 20.006, 10480.315, 411.793, 52921.653 25/06/07,10:48:33,18,11,1, 12.0,1,1, 20.006, 10480.298, 411.783, 52921.672 25/06/07,10:48:33,19,11,1, 12.0,1,1, 20.006, 10480.292, 411.783, 52921.631 25/06/07,10:48:34,00,10,1, 11.9,1,1, 20.004, 10480.288, 411.783, 52921.631 25/06/07,10:48:34,01,10,1, 11.9,1,1, 20.004, 10480.300, 411.788, 52921.619 25/06/07,10:48:34,02,10,1, 11.9,1,1, 20.004, 10480.297, 411.795, 52921.572 25/06/07,10:48:34,03,10,1, 11.9,1,1, 20.004, 10480.324, 411.793, 52921.611 25/06/07,10:48:34,04,10,1, 11.9,1,1, 20.004, 10480.312, 411.769, 52921.627 25/06/07,10:48:34,05,10,1, 11.9,1,1, 20.004, 10480.321, 411.782, 52921.649 25/06/07,10:48:34,06,10,1, 11.9,1,1, 20.004, 10480.311, 411.771, 52921.576 25/06/07,10:48:34,07,10,1, 11.9,1,1, 20.004, 10480.316, 411.749, 52921.560 25/06/07,10:48:34,08,10,1, 11.9,1,1, 20.004, 10480.313, 411.771, 52921.610 25/06/07,10:48:34,09,10,1, 11.9,1,1, 20.004, 10480.339, 411.782, 52921.562 25/06/07,10:48:34,10,10,1, 11.9,1,1, 20.004, 10480.315, 411.794, 52921.626 25/06/07,10:48:34,11,10,1, 11.9,1,1, 20.004, 10480.311, 411.798, 52921.625 25/06/07,10:48:34,12,10,1, 11.9,1,1, 20.004, 10480.332, 411.774, 52921.610 25/06/07,10:48:34,13,10,1, 11.9,1,1, 20.004, 10480.315, 411.763, 52921.596 25/06/07,10:48:34,14,10,1, 11.9,1,1, 20.004, 10480.330, 411.774, 52921.654 25/06/07,10:48:34,15,10,1, 11.9,1,1, 20.004, 10480.333, 411.755, 52921.640 25/06/07,10:48:34,16,10,1, 11.9,1,1, 20.004, 10480.333, 411.754, 52921.568 25/06/07,10:48:34,17,10,1, 11.9,1,1, 20.004, 10480.348, 411.771, 52921.585 25/06/07,10:48:34,18,10,1, 11.9,1,1, 20.004, 10480.337, 411.760, 52921.656 25/06/07,10:48:34,19,10,1, 11.9,1,1, 20.004, 10480.321, 411.757, 52921.670 25/06/07,10:48:35,00,10,1, 11.9,1,1, 20.004, 10480.313, 411.757, 52921.670 25/06/07,10:48:35,01,10,1, 11.9,1,1, 20.004, 10480.325, 411.786, 52921.615 25/06/07,10:48:35,02,10,1, 11.9,1,1, 20.004, 10480.313, 411.773, 52921.551 25/06/07,10:48:35,03,10,1, 11.9,1,1, 20.004, 10480.325, 411.781, 52921.623 25/06/07,10:48:35,04,10,1, 11.9,1,1, 20.004, 10480.348, 411.776, 52921.648 25/06/07,10:48:35,05,10,1, 11.9,1,1, 20.004, 10480.317, 411.761, 52921.572 25/06/07,10:48:35,06,10,1, 11.9,1,1, 20.004, 10480.359, 411.769, 52921.603 25/06/07,10:48:35,07,10,1, 11.9,1,1, 20.004, 10480.347, 411.746, 52921.665 25/06/07,10:48:35,08,10,1, 11.9,1,1, 20.004, 10480.332, 411.763, 52921.609 25/06/07,10:48:35,09,10,1, 11.9,1,1, 20.004, 10480.346, 411.760, 52921.648 25/06/07,10:48:35,10,10,1, 11.9,1,1, 20.004, 10480.347, 411.745, 52921.603 25/06/07,10:48:35,11,10,1, 11.9,1,1, 20.004, 10480.316, 411.746, 52921.570 25/06/07,10:48:35,12,10,1, 11.9,1,1, 20.004, 10480.336, 411.782, 52921.663 25/06/07,10:48:35,13,10,1, 11.9,1,1, 20.004, 10480.357, 411.766, 52921.649 25/06/07,10:48:35,14,10,1, 11.9,1,1, 20.004, 10480.352, 411.760, 52921.581 25/06/07,10:48:35,15,10,1, 11.9,1,1, 20.004, 10480.351, 411.761, 52921.543 25/06/07,10:48:35,16,10,1, 11.9,1,1, 20.004, 10480.352, 411.756, 52921.569 25/06/07,10:48:35,17,10,1, 11.9,1,1, 20.004, 10480.324, 411.749, 52921.596 25/06/07,10:48:35,18,10,1, 11.9,1,1, 20.004, 10480.348, 411.758, 52921.603 25/06/07,10:48:35,19,10,1, 11.9,1,1, 20.004, 10480.350, 411.782, 52921.578 25/06/07,10:48:36,00,10,1, 11.9,1,1, 20.007, 10480.347, 411.782, 52921.578 25/06/07,10:48:36,01,10,1, 11.9,1,1, 20.007, 10480.340, 411.776, 52921.606 25/06/07,10:48:36,02,10,1, 11.9,1,1, 20.007, 10480.334, 411.754, 52921.599 25/06/07,10:48:36,03,10,1, 11.9,1,1, 20.007, 10480.340, 411.776, 52921.500 25/06/07,10:48:36,04,10,1, 11.9,1,1, 20.007, 10480.354, 411.747, 52921.559 25/06/07,10:48:36,05,10,1, 11.9,1,1, 20.007, 10480.344, 411.769, 52921.663 25/06/07,10:48:36,06,10,1, 11.9,1,1, 20.007, 10480.354, 411.777, 52921.603 25/06/07,10:48:36,07,10,1, 11.9,1,1, 20.007, 10480.347, 411.762, 52921.527 25/06/07,10:48:36,08,10,1, 11.9,1,1, 20.007, 10480.374, 411.746, 52921.509 25/06/07,10:48:36,09,10,1, 11.9,1,1, 20.007, 10480.356, 411.768, 52921.655 25/06/07,10:48:36,10,10,1, 11.9,1,1, 20.007, 10480.362, 411.759, 52921.578 25/06/07,10:48:36,11,10,1, 11.9,1,1, 20.007, 10480.369, 411.742, 52921.603 25/06/07,10:48:36,12,10,1, 11.9,1,1, 20.007, 10480.350, 411.788, 52921.637 25/06/07,10:48:36,13,10,1, 11.9,1,1, 20.007, 10480.353, 411.782, 52921.565 25/06/07,10:48:36,14,10,1, 11.9,1,1, 20.007, 10480.377, 411.778, 52921.563 25/06/07,10:48:36,15,10,1, 11.9,1,1, 20.007, 10480.354, 411.765, 52921.664 25/06/07,10:48:36,16,10,1, 11.9,1,1, 20.007, 10480.356, 411.765, 52921.546 25/06/07,10:48:36,17,10,1, 11.9,1,1, 20.007, 10480.371, 411.775, 52921.584 25/06/07,10:48:36,18,10,1, 11.9,1,1, 20.007, 10480.397, 411.787, 52921.504 25/06/07,10:48:36,19,10,1, 11.9,1,1, 20.007, 10480.378, 411.771, 52921.592 25/06/07,10:48:37,00,10,1, 11.9,1,1, 20.007, 10480.372, 411.771, 52921.592 25/06/07,10:48:37,01,10,1, 11.9,1,1, 20.007, 10480.390, 411.764, 52921.610 25/06/07,10:48:37,02,10,1, 11.9,1,1, 20.007, 10480.378, 411.797, 52921.588 25/06/07,10:48:37,03,10,1, 11.9,1,1, 20.007, 10480.390, 411.788, 52921.543 25/06/07,10:48:37,04,10,1, 11.9,1,1, 20.007, 10480.390, 411.791, 52921.529 25/06/07,10:48:37,05,10,1, 11.9,1,1, 20.007, 10480.422, 411.791, 52921.625 25/06/07,10:48:37,06,10,1, 11.9,1,1, 20.007, 10480.393, 411.807, 52921.600 25/06/07,10:48:37,07,10,1, 11.9,1,1, 20.007, 10480.425, 411.808, 52921.562 25/06/07,10:48:37,08,10,1, 11.9,1,1, 20.007, 10480.396, 411.803, 52921.547 25/06/07,10:48:37,09,10,1, 11.9,1,1, 20.007, 10480.384, 411.803, 52921.618 25/06/07,10:48:37,10,10,1, 11.9,1,1, 20.007, 10480.421, 411.802, 52921.544 25/06/07,10:48:37,11,10,1, 11.9,1,1, 20.007, 10480.432, 411.811, 52921.531 25/06/07,10:48:37,12,10,1, 11.9,1,1, 20.007, 10480.459, 411.819, 52921.520 25/06/07,10:48:37,13,10,1, 11.9,1,1, 20.007, 10480.425, 411.815, 52921.528 25/06/07,10:48:37,14,10,1, 11.9,1,1, 20.007, 10480.429, 411.830, 52921.517 25/06/07,10:48:37,15,10,1, 11.9,1,1, 20.007, 10480.439, 411.836, 52921.619 25/06/07,10:48:37,16,10,1, 11.9,1,1, 20.007, 10480.445, 411.798, 52921.603 25/06/07,10:48:37,17,10,1, 11.9,1,1, 20.007, 10480.430, 411.832, 52921.626 25/06/07,10:48:37,18,10,1, 11.9,1,1, 20.007, 10480.448, 411.842, 52921.646 25/06/07,10:48:37,19,10,1, 11.9,1,1, 20.007, 10480.457, 411.817, 52921.556 25/06/07,10:48:38,00,10,1, 11.9,1,1, 20.008, 10480.455, 411.817, 52921.556 25/06/07,10:48:38,01,10,1, 11.9,1,1, 20.008, 10480.467, 411.834, 52921.648 25/06/07,10:48:38,02,10,1, 11.9,1,1, 20.008, 10480.486, 411.843, 52921.631 25/06/07,10:48:38,03,10,1, 11.9,1,1, 20.008, 10480.483, 411.847, 52921.569 25/06/07,10:48:38,04,10,1, 11.9,1,1, 20.008, 10480.501, 411.843, 52921.604 25/06/07,10:48:38,05,10,1, 11.9,1,1, 20.008, 10480.484, 411.848, 52921.646 25/06/07,10:48:38,06,10,1, 11.9,1,1, 20.008, 10480.488, 411.861, 52921.607 25/06/07,10:48:38,07,10,1, 11.9,1,1, 20.008, 10480.504, 411.845, 52921.622 25/06/07,10:48:38,08,10,1, 11.9,1,1, 20.008, 10480.529, 411.881, 52921.599 25/06/07,10:48:38,09,10,1, 11.9,1,1, 20.008, 10480.511, 411.883, 52921.595 25/06/07,10:48:38,10,10,1, 11.9,1,1, 20.008, 10480.499, 411.858, 52921.602 25/06/07,10:48:38,11,10,1, 11.9,1,1, 20.008, 10480.534, 411.854, 52921.558 25/06/07,10:48:38,12,10,1, 11.9,1,1, 20.008, 10480.514, 411.870, 52921.551 25/06/07,10:48:38,13,10,1, 11.9,1,1, 20.008, 10480.514, 411.882, 52921.588 25/06/07,10:48:38,14,10,1, 11.9,1,1, 20.008, 10480.536, 411.857, 52921.574 25/06/07,10:48:38,15,10,1, 11.9,1,1, 20.008, 10480.550, 411.888, 52921.569 25/06/07,10:48:38,16,10,1, 11.9,1,1, 20.008, 10480.541, 411.888, 52921.564 25/06/07,10:48:38,17,10,1, 11.9,1,1, 20.008, 10480.547, 411.882, 52921.618 25/06/07,10:48:38,18,10,1, 11.9,1,1, 20.008, 10480.579, 411.886, 52921.559 25/06/07,10:48:38,19,10,1, 11.9,1,1, 20.008, 10480.543, 411.896, 52921.562 25/06/07,10:48:39,00,10,1, 11.9,1,1, 20.006, 10480.539, 411.896, 52921.562 25/06/07,10:48:39,01,10,1, 11.9,1,1, 20.006, 10480.545, 411.879, 52921.613 25/06/07,10:48:39,02,10,1, 11.9,1,1, 20.006, 10480.551, 411.892, 52921.570 25/06/07,10:48:39,03,10,1, 11.9,1,1, 20.006, 10480.553, 411.867, 52921.563 25/06/07,10:48:39,04,10,1, 11.9,1,1, 20.006, 10480.592, 411.900, 52921.561 25/06/07,10:48:39,05,10,1, 11.9,1,1, 20.006, 10480.562, 411.896, 52921.555 25/06/07,10:48:39,06,10,1, 11.9,1,1, 20.006, 10480.566, 411.871, 52921.570 25/06/07,10:48:39,07,10,1, 11.9,1,1, 20.006, 10480.590, 411.896, 52921.596 25/06/07,10:48:39,08,10,1, 11.9,1,1, 20.006, 10480.567, 411.882, 52921.569 25/06/07,10:48:39,09,10,1, 11.9,1,1, 20.006, 10480.585, 411.890, 52921.588 25/06/07,10:48:39,10,10,1, 11.9,1,1, 20.006, 10480.580, 411.900, 52921.626 25/06/07,10:48:39,11,10,1, 11.9,1,1, 20.006, 10480.568, 411.893, 52921.626 25/06/07,10:48:39,12,10,1, 11.9,1,1, 20.006, 10480.618, 411.884, 52921.646 25/06/07,10:48:39,13,10,1, 11.9,1,1, 20.006, 10480.574, 411.877, 52921.580 25/06/07,10:48:39,14,10,1, 11.9,1,1, 20.006, 10480.593, 411.910, 52921.578 25/06/07,10:48:39,15,10,1, 11.9,1,1, 20.006, 10480.590, 411.895, 52921.594 25/06/07,10:48:39,16,10,1, 11.9,1,1, 20.006, 10480.612, 411.922, 52921.546 25/06/07,10:48:39,17,10,1, 11.9,1,1, 20.006, 10480.600, 411.912, 52921.616 25/06/07,10:48:39,18,10,1, 11.9,1,1, 20.006, 10480.627, 411.916, 52921.585 25/06/07,10:48:39,19,10,1, 11.9,1,1, 20.006, 10480.597, 411.877, 52921.618 25/06/07,10:48:40,00,10,1, 11.9,1,1, 20.009, 10480.589, 411.877, 52921.618 25/06/07,10:48:40,01,10,1, 11.9,1,1, 20.009, 10480.613, 411.899, 52921.597 25/06/07,10:48:40,02,10,1, 11.9,1,1, 20.009, 10480.591, 411.900, 52921.528 25/06/07,10:48:40,03,10,1, 11.9,1,1, 20.009, 10480.611, 411.863, 52921.608 25/06/07,10:48:40,04,10,1, 11.9,1,1, 20.009, 10480.588, 411.885, 52921.591 25/06/07,10:48:40,05,10,1, 11.9,1,1, 20.009, 10480.611, 411.893, 52921.574 25/06/07,10:48:40,06,10,1, 11.9,1,1, 20.009, 10480.615, 411.894, 52921.620 25/06/07,10:48:40,07,10,1, 11.9,1,1, 20.009, 10480.580, 411.899, 52921.544 25/06/07,10:48:40,08,10,1, 11.9,1,1, 20.009, 10480.606, 411.906, 52921.541 25/06/07,10:48:40,09,10,1, 11.9,1,1, 20.009, 10480.635, 411.887, 52921.568 25/06/07,10:48:40,10,10,1, 11.9,1,1, 20.009, 10480.601, 411.909, 52921.582 25/06/07,10:48:40,11,10,1, 11.9,1,1, 20.009, 10480.613, 411.900, 52921.598 25/06/07,10:48:40,12,10,1, 11.9,1,1, 20.009, 10480.624, 411.899, 52921.520 25/06/07,10:48:40,13,10,1, 11.9,1,1, 20.009, 10480.635, 411.893, 52921.624 25/06/07,10:48:40,14,10,1, 11.9,1,1, 20.009, 10480.606, 411.884, 52921.580 25/06/07,10:48:40,15,10,1, 11.9,1,1, 20.009, 10480.615, 411.892, 52921.571 25/06/07,10:48:40,16,10,1, 11.9,1,1, 20.009, 10480.628, 411.874, 52921.616 25/06/07,10:48:40,17,10,1, 11.9,1,1, 20.009, 10480.641, 411.877, 52921.548 25/06/07,10:48:40,18,10,1, 11.9,1,1, 20.009, 10480.625, 411.886, 52921.513 25/06/07,10:48:40,19,10,1, 11.9,1,1, 20.009, 10480.624, 411.871, 52921.582 25/06/07,10:48:41,00,10,1, 11.9,1,1, 20.009, 10480.622, 411.871, 52921.582 25/06/07,10:48:41,01,10,1, 11.9,1,1, 20.009, 10480.628, 411.885, 52921.577 25/06/07,10:48:41,02,10,1, 11.9,1,1, 20.009, 10480.623, 411.898, 52921.562 25/06/07,10:48:41,03,10,1, 11.9,1,1, 20.009, 10480.630, 411.885, 52921.597 25/06/07,10:48:41,04,10,1, 11.9,1,1, 20.009, 10480.638, 411.895, 52921.549 25/06/07,10:48:41,05,10,1, 11.9,1,1, 20.009, 10480.620, 411.883, 52921.602 25/06/07,10:48:41,06,10,1, 11.9,1,1, 20.009, 10480.648, 411.879, 52921.510 25/06/07,10:48:41,07,10,1, 11.9,1,1, 20.009, 10480.654, 411.880, 52921.558 25/06/07,10:48:41,08,10,1, 11.9,1,1, 20.009, 10480.636, 411.878, 52921.580 25/06/07,10:48:41,09,10,1, 11.9,1,1, 20.009, 10480.672, 411.871, 52921.510 25/06/07,10:48:41,10,10,1, 11.9,1,1, 20.009, 10480.639, 411.868, 52921.492 25/06/07,10:48:41,11,10,1, 11.9,1,1, 20.009, 10480.669, 411.876, 52921.640 25/06/07,10:48:41,12,10,1, 11.9,1,1, 20.009, 10480.677, 411.836, 52921.316 25/06/07,10:48:41,13,10,1, 11.9,1,1, 20.009, 10480.609, 411.864, 52921.554 25/06/07,10:48:41,14,10,1, 11.9,1,1, 20.009, 10480.671, 411.849, 52921.373 25/06/07,10:48:41,15,10,1, 11.9,1,1, 20.009, 10480.639, 411.867, 52921.579 25/06/07,10:48:41,16,10,1, 11.9,1,1, 20.009, 10480.644, 411.867, 52921.488 25/06/07,10:48:41,17,10,1, 11.9,1,1, 20.009, 10480.657, 411.857, 52921.520 25/06/07,10:48:41,18,10,1, 11.9,1,1, 20.009, 10480.654, 411.862, 52921.509 25/06/07,10:48:41,19,10,1, 11.9,1,1, 20.009, 10480.639, 411.863, 52921.558 25/06/07,10:48:42,00,10,1, 12.0,1,1, 20.007, 10480.639, 411.863, 52921.558 25/06/07,10:48:42,01,10,1, 12.0,1,1, 20.007, 10480.668, 411.870, 52921.504 25/06/07,10:48:42,02,10,1, 12.0,1,1, 20.007, 10480.662, 411.881, 52921.498 25/06/07,10:48:42,03,10,1, 12.0,1,1, 20.007, 10480.685, 411.855, 52921.490 25/06/07,10:48:42,04,10,1, 12.0,1,1, 20.007, 10480.690, 411.870, 52921.509 25/06/07,10:48:42,05,10,1, 12.0,1,1, 20.007, 10480.688, 411.863, 52921.480 25/06/07,10:48:42,06,10,1, 12.0,1,1, 20.007, 10480.687, 411.866, 52921.486 25/06/07,10:48:42,07,10,1, 12.0,1,1, 20.007, 10480.676, 411.870, 52921.464 25/06/07,10:48:42,08,10,1, 12.0,1,1, 20.007, 10480.709, 411.894, 52921.455 25/06/07,10:48:42,09,10,1, 12.0,1,1, 20.007, 10480.700, 411.859, 52921.534 25/06/07,10:48:42,10,10,1, 12.0,1,1, 20.007, 10480.739, 411.883, 52921.477 25/06/07,10:48:42,11,10,1, 12.0,1,1, 20.007, 10480.705, 411.873, 52921.494 25/06/07,10:48:42,12,10,1, 12.0,1,1, 20.007, 10480.722, 411.877, 52921.526 25/06/07,10:48:42,13,10,1, 12.0,1,1, 20.007, 10480.691, 411.890, 52921.477 25/06/07,10:48:42,14,10,1, 12.0,1,1, 20.007, 10480.712, 411.894, 52921.567 25/06/07,10:48:42,15,10,1, 12.0,1,1, 20.007, 10480.729, 411.883, 52921.429 25/06/07,10:48:42,16,10,1, 12.0,1,1, 20.007, 10480.733, 411.896, 52921.534 25/06/07,10:48:42,17,10,1, 12.0,1,1, 20.007, 10480.748, 411.914, 52921.528 25/06/07,10:48:42,18,10,1, 12.0,1,1, 20.007, 10480.746, 411.896, 52921.533 25/06/07,10:48:42,19,10,1, 12.0,1,1, 20.007, 10480.740, 411.901, 52921.517 25/06/07,10:48:43,00,10,1, 11.9,1,1, 20.006, 10480.739, 411.901, 52921.517 25/06/07,10:48:43,01,10,1, 11.9,1,1, 20.006, 10480.757, 411.897, 52921.558 25/06/07,10:48:43,02,10,1, 11.9,1,1, 20.006, 10480.750, 411.905, 52921.446 25/06/07,10:48:43,03,10,1, 11.9,1,1, 20.006, 10480.756, 411.914, 52921.587 25/06/07,10:48:43,04,10,1, 11.9,1,1, 20.006, 10480.760, 411.918, 52921.522 25/06/07,10:48:43,05,10,1, 11.9,1,1, 20.006, 10480.755, 411.915, 52921.511 25/06/07,10:48:43,06,10,1, 11.9,1,1, 20.006, 10480.767, 411.898, 52921.496 25/06/07,10:48:43,07,10,1, 11.9,1,1, 20.006, 10480.778, 411.933, 52921.602 25/06/07,10:48:43,08,10,1, 11.9,1,1, 20.006, 10480.759, 411.908, 52921.529 25/06/07,10:48:43,09,10,1, 11.9,1,1, 20.006, 10480.790, 411.933, 52921.549 25/06/07,10:48:43,10,10,1, 11.9,1,1, 20.006, 10480.789, 411.926, 52921.537 25/06/07,10:48:43,11,10,1, 11.9,1,1, 20.006, 10480.778, 411.934, 52921.535 25/06/07,10:48:43,12,10,1, 11.9,1,1, 20.006, 10480.805, 411.931, 52921.546 25/06/07,10:48:43,13,10,1, 11.9,1,1, 20.006, 10480.788, 411.930, 52921.480 25/06/07,10:48:43,14,10,1, 11.9,1,1, 20.006, 10480.819, 411.913, 52921.503 25/06/07,10:48:43,15,10,1, 11.9,1,1, 20.006, 10480.841, 411.918, 52921.523 25/06/07,10:48:43,16,10,1, 11.9,1,1, 20.006, 10480.818, 411.929, 52921.527 25/06/07,10:48:43,17,10,1, 11.9,1,1, 20.006, 10480.830, 411.938, 52921.492 25/06/07,10:48:43,18,10,1, 11.9,1,1, 20.006, 10480.816, 411.942, 52921.457 25/06/07,10:48:43,19,10,1, 11.9,1,1, 20.006, 10480.824, 411.947, 52921.529 25/06/07,10:48:44,00,10,1, 11.9,1,1, 20.006, 10480.822, 411.947, 52921.529 25/06/07,10:48:44,01,10,1, 11.9,1,1, 20.006, 10480.868, 411.945, 52921.463 25/06/07,10:48:44,02,10,1, 11.9,1,1, 20.006, 10480.848, 411.925, 52921.508 25/06/07,10:48:44,03,10,1, 11.9,1,1, 20.006, 10480.842, 411.949, 52921.547 25/06/07,10:48:44,04,10,1, 11.9,1,1, 20.006, 10480.854, 411.923, 52921.463 25/06/07,10:48:44,05,10,1, 11.9,1,1, 20.006, 10480.864, 411.945, 52921.507 25/06/07,10:48:44,06,10,1, 11.9,1,1, 20.006, 10480.873, 411.948, 52921.512 25/06/07,10:48:44,07,10,1, 11.9,1,1, 20.006, 10480.899, 411.971, 52921.552 25/06/07,10:48:44,08,10,1, 11.9,1,1, 20.006, 10480.877, 411.970, 52921.528 25/06/07,10:48:44,09,10,1, 11.9,1,1, 20.006, 10480.905, 411.981, 52921.486 25/06/07,10:48:44,10,10,1, 11.9,1,1, 20.006, 10480.906, 411.968, 52921.512 25/06/07,10:48:44,11,10,1, 11.9,1,1, 20.006, 10480.918, 411.986, 52921.468 25/06/07,10:48:44,12,10,1, 11.9,1,1, 20.006, 10480.916, 411.973, 52921.488 25/06/07,10:48:44,13,10,1, 11.9,1,1, 20.006, 10480.935, 411.979, 52921.502 25/06/07,10:48:44,14,10,1, 11.9,1,1, 20.006, 10480.927, 411.978, 52921.517 25/06/07,10:48:44,15,10,1, 11.9,1,1, 20.006, 10480.940, 411.981, 52921.479 25/06/07,10:48:44,16,10,1, 11.9,1,1, 20.006, 10480.954, 412.009, 52921.515 25/06/07,10:48:44,17,10,1, 11.9,1,1, 20.006, 10480.967, 411.993, 52921.477 25/06/07,10:48:44,18,10,1, 11.9,1,1, 20.006, 10480.973, 411.995, 52921.519 25/06/07,10:48:44,19,10,1, 11.9,1,1, 20.006, 10480.996, 411.971, 52921.564 25/06/07,10:48:45,00,10,1, 11.9,1,1, 20.008, 10480.989, 411.971, 52921.564 25/06/07,10:48:45,01,10,1, 11.9,1,1, 20.008, 10480.969, 412.024, 52921.580 25/06/07,10:48:45,02,10,1, 11.9,1,1, 20.008, 10480.995, 412.007, 52921.467 25/06/07,10:48:45,03,10,1, 11.9,1,1, 20.008, 10481.005, 412.010, 52921.528 25/06/07,10:48:45,04,10,1, 11.9,1,1, 20.008, 10481.026, 412.001, 52921.566 25/06/07,10:48:45,05,10,1, 11.9,1,1, 20.008, 10481.008, 412.014, 52921.530 25/06/07,10:48:45,06,10,1, 11.9,1,1, 20.008, 10481.016, 412.005, 52921.535 25/06/07,10:48:45,07,10,1, 11.9,1,1, 20.008, 10481.042, 412.018, 52921.539 25/06/07,10:48:45,08,10,1, 11.9,1,1, 20.008, 10481.059, 412.008, 52921.592 25/06/07,10:48:45,09,10,1, 11.9,1,1, 20.008, 10481.067, 412.029, 52921.554 25/06/07,10:48:45,10,10,1, 11.9,1,1, 20.008, 10481.060, 412.043, 52921.547 25/06/07,10:48:45,11,10,1, 11.9,1,1, 20.008, 10481.091, 412.048, 52921.553 25/06/07,10:48:45,12,10,1, 11.9,1,1, 20.008, 10481.079, 412.033, 52921.529 25/06/07,10:48:45,13,10,1, 11.9,1,1, 20.008, 10481.064, 412.040, 52921.615 25/06/07,10:48:45,14,10,1, 11.9,1,1, 20.008, 10481.116, 412.053, 52921.604 25/06/07,10:48:45,15,10,1, 11.9,1,1, 20.008, 10481.115, 412.019, 52921.626 25/06/07,10:48:45,16,10,1, 11.9,1,1, 20.008, 10481.129, 412.033, 52921.571 25/06/07,10:48:45,17,10,1, 11.9,1,1, 20.008, 10481.142, 412.028, 52921.577 25/06/07,10:48:45,18,10,1, 11.9,1,1, 20.008, 10481.129, 412.042, 52921.604 25/06/07,10:48:45,19,10,1, 11.9,1,1, 20.008, 10481.149, 412.037, 52921.596 25/06/07,10:48:46,00,10,1, 11.9,1,1, 20.008, 10481.148, 412.037, 52921.596 25/06/07,10:48:46,01,10,1, 11.9,1,1, 20.008, 10481.164, 412.060, 52921.604 25/06/07,10:48:46,02,10,1, 11.9,1,1, 20.008, 10481.160, 412.040, 52921.573 25/06/07,10:48:46,03,10,1, 11.9,1,1, 20.008, 10481.183, 412.035, 52921.562 25/06/07,10:48:46,04,10,1, 11.9,1,1, 20.008, 10481.210, 412.050, 52921.575 25/06/07,10:48:46,05,10,1, 11.9,1,1, 20.008, 10481.216, 412.056, 52921.542 25/06/07,10:48:46,06,10,1, 11.9,1,1, 20.008, 10481.179, 412.073, 52921.490 25/06/07,10:48:46,07,10,1, 11.9,1,1, 20.008, 10481.191, 412.076, 52921.589 25/06/07,10:48:46,08,10,1, 11.9,1,1, 20.008, 10481.200, 412.050, 52921.599 25/06/07,10:48:46,09,10,1, 11.9,1,1, 20.008, 10481.221, 412.083, 52921.527 25/06/07,10:48:46,10,10,1, 11.9,1,1, 20.008, 10481.228, 412.057, 52921.538 25/06/07,10:48:46,11,10,1, 11.9,1,1, 20.008, 10481.226, 412.075, 52921.523 25/06/07,10:48:46,12,10,1, 11.9,1,1, 20.008, 10481.223, 412.099, 52921.529 25/06/07,10:48:46,13,10,1, 11.9,1,1, 20.008, 10481.263, 412.107, 52921.528 25/06/07,10:48:46,14,10,1, 11.9,1,1, 20.008, 10481.250, 412.084, 52921.521 25/06/07,10:48:46,15,10,1, 11.9,1,1, 20.008, 10481.272, 412.075, 52921.490 25/06/07,10:48:46,16,10,1, 11.9,1,1, 20.008, 10481.266, 412.105, 52921.559 25/06/07,10:48:46,17,10,1, 11.9,1,1, 20.008, 10481.282, 412.074, 52921.502 25/06/07,10:48:46,18,10,1, 11.9,1,1, 20.008, 10481.282, 412.100, 52921.503 25/06/07,10:48:46,19,10,1, 11.9,1,1, 20.008, 10481.317, 412.097, 52921.515 25/06/07,10:48:47,00,10,1, 11.9,1,1, 20.011, 10481.315, 412.097, 52921.515 25/06/07,10:48:47,01,10,1, 11.9,1,1, 20.011, 10481.317, 412.093, 52921.528 25/06/07,10:48:47,02,10,1, 11.9,1,1, 20.011, 10481.316, 412.097, 52921.539 25/06/07,10:48:47,03,10,1, 11.9,1,1, 20.011, 10481.320, 412.087, 52921.568 25/06/07,10:48:47,04,10,1, 11.9,1,1, 20.011, 10481.334, 412.103, 52921.509 25/06/07,10:48:47,05,10,1, 11.9,1,1, 20.011, 10481.315, 412.081, 52921.528 25/06/07,10:48:47,06,10,1, 11.9,1,1, 20.011, 10481.331, 412.099, 52921.574 25/06/07,10:48:47,07,10,1, 11.9,1,1, 20.011, 10481.345, 412.113, 52921.539 25/06/07,10:48:47,08,10,1, 11.9,1,1, 20.011, 10481.363, 412.103, 52921.563 25/06/07,10:48:47,09,10,1, 11.9,1,1, 20.011, 10481.364, 412.119, 52921.570 25/06/07,10:48:47,10,10,1, 11.9,1,1, 20.011, 10481.379, 412.127, 52921.507 25/06/07,10:48:47,11,10,1, 11.9,1,1, 20.011, 10481.377, 412.119, 52921.610 25/06/07,10:48:47,12,10,1, 11.9,1,1, 20.011, 10481.389, 412.119, 52921.610 25/06/07,10:48:47,13,10,1, 11.9,1,1, 20.011, 10481.377, 412.112, 52921.568 25/06/07,10:48:47,14,10,1, 11.9,1,1, 20.011, 10481.383, 412.123, 52921.486 25/06/07,10:48:47,15,10,1, 11.9,1,1, 20.011, 10481.418, 412.100, 52921.472 25/06/07,10:48:47,16,10,1, 11.9,1,1, 20.011, 10481.390, 412.143, 52921.534 25/06/07,10:48:47,17,10,1, 11.9,1,1, 20.011, 10481.397, 412.132, 52921.522 25/06/07,10:48:47,18,10,1, 11.9,1,1, 20.011, 10481.399, 412.121, 52921.497 25/06/07,10:48:47,19,10,1, 11.9,1,1, 20.011, 10481.415, 412.133, 52921.519 25/06/07,10:48:48,00,10,1, 12.0,1,1, 20.008, 10481.415, 412.133, 52921.519 25/06/07,10:48:48,01,10,1, 12.0,1,1, 20.008, 10481.406, 412.157, 52921.568 25/06/07,10:48:48,02,10,1, 12.0,1,1, 20.008, 10481.420, 412.125, 52921.506 25/06/07,10:48:48,03,10,1, 12.0,1,1, 20.008, 10481.398, 412.136, 52921.553 25/06/07,10:48:48,04,10,1, 12.0,1,1, 20.008, 10481.432, 412.122, 52921.518 25/06/07,10:48:48,05,10,1, 12.0,1,1, 20.008, 10481.442, 412.124, 52921.568 25/06/07,10:48:48,06,10,1, 12.0,1,1, 20.008, 10481.424, 412.118, 52921.589 25/06/07,10:48:48,07,10,1, 12.0,1,1, 20.008, 10481.442, 412.127, 52921.544 25/06/07,10:48:48,08,10,1, 12.0,1,1, 20.008, 10481.419, 412.147, 52921.535 25/06/07,10:48:48,09,10,1, 12.0,1,1, 20.008, 10481.441, 412.130, 52921.499 25/06/07,10:48:48,10,10,1, 12.0,1,1, 20.008, 10481.433, 412.155, 52921.572 25/06/07,10:48:48,11,10,1, 12.0,1,1, 20.008, 10481.467, 412.125, 52921.537 25/06/07,10:48:48,12,10,1, 12.0,1,1, 20.008, 10481.443, 412.139, 52921.531 25/06/07,10:48:48,13,10,1, 12.0,1,1, 20.008, 10481.455, 412.147, 52921.550 25/06/07,10:48:48,14,10,1, 12.0,1,1, 20.008, 10481.485, 412.140, 52921.532 25/06/07,10:48:48,15,10,1, 12.0,1,1, 20.008, 10481.457, 412.125, 52921.535 25/06/07,10:48:48,16,10,1, 12.0,1,1, 20.008, 10481.440, 412.134, 52921.511 25/06/07,10:48:48,17,10,1, 12.0,1,1, 20.008, 10481.462, 412.146, 52921.570 25/06/07,10:48:48,18,10,1, 12.0,1,1, 20.008, 10481.469, 412.142, 52921.490 25/06/07,10:48:48,19,10,1, 12.0,1,1, 20.008, 10481.476, 412.147, 52921.547 25/06/07,10:48:49,00,11,1, 12.0,1,1, 20.011, 10481.473, 412.147, 52921.547 25/06/07,10:48:49,01,11,1, 12.0,1,1, 20.011, 10481.462, 412.134, 52921.507 25/06/07,10:48:49,02,11,1, 12.0,1,1, 20.011, 10481.495, 412.181, 52921.534 25/06/07,10:48:49,03,11,1, 12.0,1,1, 20.011, 10481.468, 412.155, 52921.487 25/06/07,10:48:49,04,11,1, 12.0,1,1, 20.011, 10481.471, 412.145, 52921.508 25/06/07,10:48:49,05,11,1, 12.0,1,1, 20.011, 10481.481, 412.125, 52921.572 25/06/07,10:48:49,06,11,1, 12.0,1,1, 20.011, 10481.463, 412.156, 52921.530 25/06/07,10:48:49,07,11,1, 12.0,1,1, 20.011, 10481.475, 412.160, 52921.624 25/06/07,10:48:49,08,11,1, 12.0,1,1, 20.011, 10481.472, 412.176, 52921.581 25/06/07,10:48:49,09,11,1, 12.0,1,1, 20.011, 10481.473, 412.170, 52921.556 25/06/07,10:48:49,10,11,1, 12.0,1,1, 20.011, 10481.473, 412.173, 52921.535 25/06/07,10:48:49,11,11,1, 12.0,1,1, 20.011, 10481.505, 412.150, 52921.554 25/06/07,10:48:49,12,11,1, 12.0,1,1, 20.011, 10481.516, 412.166, 52921.551 25/06/07,10:48:49,13,11,1, 12.0,1,1, 20.011, 10481.529, 412.164, 52921.615 25/06/07,10:48:49,14,11,1, 12.0,1,1, 20.011, 10481.515, 412.179, 52921.517 25/06/07,10:48:49,15,11,1, 12.0,1,1, 20.011, 10481.527, 412.186, 52921.593 25/06/07,10:48:49,16,11,1, 12.0,1,1, 20.011, 10481.521, 412.166, 52921.638 25/06/07,10:48:49,17,11,1, 12.0,1,1, 20.011, 10481.519, 412.166, 52921.530 25/06/07,10:48:49,18,11,1, 12.0,1,1, 20.011, 10481.542, 412.162, 52921.549 25/06/07,10:48:49,19,11,1, 12.0,1,1, 20.011, 10481.528, 412.161, 52921.578 25/06/07,10:48:50,00,10,1, 11.9,1,1, 20.005, 10481.523, 412.161, 52921.578 25/06/07,10:48:50,01,10,1, 11.9,1,1, 20.005, 10481.548, 412.166, 52921.530 25/06/07,10:48:50,02,10,1, 11.9,1,1, 20.005, 10481.537, 412.183, 52921.534 25/06/07,10:48:50,03,10,1, 11.9,1,1, 20.005, 10481.542, 412.162, 52921.555 25/06/07,10:48:50,04,10,1, 11.9,1,1, 20.005, 10481.558, 412.181, 52921.593 25/06/07,10:48:50,05,10,1, 11.9,1,1, 20.005, 10481.560, 412.167, 52921.568 25/06/07,10:48:50,06,10,1, 11.9,1,1, 20.005, 10481.574, 412.157, 52921.531 25/06/07,10:48:50,07,10,1, 11.9,1,1, 20.005, 10481.575, 412.177, 52921.555 25/06/07,10:48:50,08,10,1, 11.9,1,1, 20.005, 10481.568, 412.191, 52921.619 25/06/07,10:48:50,09,10,1, 11.9,1,1, 20.005, 10481.589, 412.167, 52921.576 25/06/07,10:48:50,10,10,1, 11.9,1,1, 20.005, 10481.601, 412.208, 52921.551 25/06/07,10:48:50,11,10,1, 11.9,1,1, 20.005, 10481.619, 412.190, 52921.560 25/06/07,10:48:50,12,10,1, 11.9,1,1, 20.005, 10481.594, 412.168, 52921.524 25/06/07,10:48:50,13,10,1, 11.9,1,1, 20.005, 10481.599, 412.190, 52921.542 25/06/07,10:48:50,14,10,1, 11.9,1,1, 20.005, 10481.603, 412.161, 52921.555 25/06/07,10:48:50,15,10,1, 11.9,1,1, 20.005, 10481.585, 412.185, 52921.536 25/06/07,10:48:50,16,10,1, 11.9,1,1, 20.005, 10481.623, 412.171, 52921.541 25/06/07,10:48:50,17,10,1, 11.9,1,1, 20.005, 10481.645, 412.194, 52921.547 25/06/07,10:48:50,18,10,1, 11.9,1,1, 20.005, 10481.631, 412.196, 52921.557 25/06/07,10:48:50,19,10,1, 11.9,1,1, 20.005, 10481.627, 412.193, 52921.628 25/06/07,10:48:51,00,10,1, 12.0,1,1, 20.013, 10481.623, 412.193, 52921.628 25/06/07,10:48:51,01,10,1, 12.0,1,1, 20.013, 10481.668, 412.186, 52921.531 25/06/07,10:48:51,02,10,1, 12.0,1,1, 20.013, 10481.678, 412.191, 52921.543 25/06/07,10:48:51,03,10,1, 12.0,1,1, 20.013, 10481.667, 412.197, 52921.561 25/06/07,10:48:51,04,10,1, 12.0,1,1, 20.013, 10481.679, 412.203, 52921.565 25/06/07,10:48:51,05,10,1, 12.0,1,1, 20.013, 10481.697, 412.227, 52921.597 25/06/07,10:48:51,06,10,1, 12.0,1,1, 20.013, 10481.715, 412.201, 52921.602 25/06/07,10:48:51,07,10,1, 12.0,1,1, 20.013, 10481.692, 412.208, 52921.598 25/06/07,10:48:51,08,10,1, 12.0,1,1, 20.013, 10481.689, 412.209, 52921.549 25/06/07,10:48:51,09,10,1, 12.0,1,1, 20.013, 10481.718, 412.207, 52921.526 25/06/07,10:48:51,10,10,1, 12.0,1,1, 20.013, 10481.728, 412.225, 52921.594 25/06/07,10:48:51,11,10,1, 12.0,1,1, 20.013, 10481.729, 412.240, 52921.583 25/06/07,10:48:51,12,10,1, 12.0,1,1, 20.013, 10481.721, 412.222, 52921.571 25/06/07,10:48:51,13,10,1, 12.0,1,1, 20.013, 10481.759, 412.208, 52921.619 25/06/07,10:48:51,14,10,1, 12.0,1,1, 20.013, 10481.748, 412.227, 52921.570 25/06/07,10:48:51,15,10,1, 12.0,1,1, 20.013, 10481.747, 412.236, 52921.586 25/06/07,10:48:51,16,10,1, 12.0,1,1, 20.013, 10481.785, 412.227, 52921.593 25/06/07,10:48:51,17,10,1, 12.0,1,1, 20.013, 10481.780, 412.215, 52921.559 25/06/07,10:48:51,18,10,1, 12.0,1,1, 20.013, 10481.814, 412.213, 52921.514 25/06/07,10:48:51,19,10,1, 12.0,1,1, 20.013, 10481.799, 412.210, 52921.508 25/06/07,10:48:52,00,11,1, 11.9,1,1, 20.008, 10481.790, 412.210, 52921.508 25/06/07,10:48:52,01,11,1, 11.9,1,1, 20.008, 10481.788, 412.247, 52921.510 25/06/07,10:48:52,02,11,1, 11.9,1,1, 20.008, 10481.812, 412.252, 52921.599 25/06/07,10:48:52,03,11,1, 11.9,1,1, 20.008, 10481.820, 412.247, 52921.591 25/06/07,10:48:52,04,11,1, 11.9,1,1, 20.008, 10481.831, 412.238, 52921.601 25/06/07,10:48:52,05,11,1, 11.9,1,1, 20.008, 10481.840, 412.244, 52921.580 25/06/07,10:48:52,06,11,1, 11.9,1,1, 20.008, 10481.841, 412.237, 52921.525 25/06/07,10:48:52,07,11,1, 11.9,1,1, 20.008, 10481.858, 412.222, 52921.583 25/06/07,10:48:52,08,11,1, 11.9,1,1, 20.008, 10481.849, 412.241, 52921.570 25/06/07,10:48:52,09,11,1, 11.9,1,1, 20.008, 10481.847, 412.211, 52921.515 25/06/07,10:48:52,10,11,1, 11.9,1,1, 20.008, 10481.853, 412.250, 52921.621 25/06/07,10:48:52,11,11,1, 11.9,1,1, 20.008, 10481.847, 412.242, 52921.556 25/06/07,10:48:52,12,11,1, 11.9,1,1, 20.008, 10481.877, 412.231, 52921.585 25/06/07,10:48:52,13,11,1, 11.9,1,1, 20.008, 10481.876, 412.254, 52921.539 25/06/07,10:48:52,14,11,1, 11.9,1,1, 20.008, 10481.885, 412.246, 52921.566 25/06/07,10:48:52,15,11,1, 11.9,1,1, 20.008, 10481.886, 412.241, 52921.609 25/06/07,10:48:52,16,11,1, 11.9,1,1, 20.008, 10481.887, 412.246, 52921.548 25/06/07,10:48:52,17,11,1, 11.9,1,1, 20.008, 10481.881, 412.256, 52921.622 25/06/07,10:48:52,18,11,1, 11.9,1,1, 20.008, 10481.896, 412.251, 52921.609 25/06/07,10:48:52,19,11,1, 11.9,1,1, 20.008, 10481.892, 412.237, 52921.564 25/06/07,10:48:53,00,10,1, 11.9,1,1, 20.009, 10481.890, 412.237, 52921.564 25/06/07,10:48:53,01,10,1, 11.9,1,1, 20.009, 10481.945, 412.253, 52921.585 25/06/07,10:48:53,02,10,1, 11.9,1,1, 20.009, 10481.944, 412.261, 52921.595 25/06/07,10:48:53,03,10,1, 11.9,1,1, 20.009, 10481.909, 412.260, 52921.590 25/06/07,10:48:53,04,10,1, 11.9,1,1, 20.009, 10481.961, 412.248, 52921.613 25/06/07,10:48:53,05,10,1, 11.9,1,1, 20.009, 10481.942, 412.262, 52921.659 25/06/07,10:48:53,06,10,1, 11.9,1,1, 20.009, 10481.958, 412.285, 52921.585 25/06/07,10:48:53,07,10,1, 11.9,1,1, 20.009, 10481.964, 412.270, 52921.623 25/06/07,10:48:53,08,10,1, 11.9,1,1, 20.009, 10481.980, 412.258, 52921.693 25/06/07,10:48:53,09,10,1, 11.9,1,1, 20.009, 10482.001, 412.264, 52921.645 25/06/07,10:48:53,10,10,1, 11.9,1,1, 20.009, 10481.992, 412.263, 52921.591 25/06/07,10:48:53,11,10,1, 11.9,1,1, 20.009, 10482.021, 412.263, 52921.620 25/06/07,10:48:53,12,10,1, 11.9,1,1, 20.009, 10482.006, 412.284, 52921.616 25/06/07,10:48:53,13,10,1, 11.9,1,1, 20.009, 10482.019, 412.269, 52921.650 25/06/07,10:48:53,14,10,1, 11.9,1,1, 20.009, 10482.029, 412.285, 52921.594 25/06/07,10:48:53,15,10,1, 11.9,1,1, 20.009, 10482.045, 412.281, 52921.630 25/06/07,10:48:53,16,10,1, 11.9,1,1, 20.009, 10482.039, 412.282, 52921.618 25/06/07,10:48:53,17,10,1, 11.9,1,1, 20.009, 10482.064, 412.305, 52921.618 25/06/07,10:48:53,18,10,1, 11.9,1,1, 20.009, 10482.056, 412.290, 52921.629 25/06/07,10:48:53,19,10,1, 11.9,1,1, 20.009, 10482.057, 412.291, 52921.595 25/06/07,10:48:54,00,10,1, 11.9,1,1, 20.013, 10482.049, 412.291, 52921.595 25/06/07,10:48:54,01,10,1, 11.9,1,1, 20.013, 10482.073, 412.305, 52921.627 25/06/07,10:48:54,02,10,1, 11.9,1,1, 20.013, 10482.057, 412.301, 52921.643 25/06/07,10:48:54,03,10,1, 11.9,1,1, 20.013, 10482.079, 412.313, 52921.668 25/06/07,10:48:54,04,10,1, 11.9,1,1, 20.013, 10482.103, 412.310, 52921.658 25/06/07,10:48:54,05,10,1, 11.9,1,1, 20.013, 10482.120, 412.313, 52921.607 25/06/07,10:48:54,06,10,1, 11.9,1,1, 20.013, 10482.100, 412.317, 52921.651 25/06/07,10:48:54,07,10,1, 11.9,1,1, 20.013, 10482.105, 412.331, 52921.618 25/06/07,10:48:54,08,10,1, 11.9,1,1, 20.013, 10482.135, 412.325, 52921.623 25/06/07,10:48:54,09,10,1, 11.9,1,1, 20.013, 10482.121, 412.327, 52921.655 25/06/07,10:48:54,10,10,1, 11.9,1,1, 20.013, 10482.145, 412.324, 52921.657 25/06/07,10:48:54,11,10,1, 11.9,1,1, 20.013, 10482.133, 412.347, 52921.654 25/06/07,10:48:54,12,10,1, 11.9,1,1, 20.013, 10482.148, 412.353, 52921.650 25/06/07,10:48:54,13,10,1, 11.9,1,1, 20.013, 10482.159, 412.324, 52921.635 25/06/07,10:48:54,14,10,1, 11.9,1,1, 20.013, 10482.157, 412.339, 52921.682 25/06/07,10:48:54,15,10,1, 11.9,1,1, 20.013, 10482.155, 412.347, 52921.610 25/06/07,10:48:54,16,10,1, 11.9,1,1, 20.013, 10482.173, 412.356, 52921.609 25/06/07,10:48:54,17,10,1, 11.9,1,1, 20.013, 10482.186, 412.348, 52921.636 25/06/07,10:48:54,18,10,1, 11.9,1,1, 20.013, 10482.186, 412.347, 52921.613 25/06/07,10:48:54,19,10,1, 11.9,1,1, 20.013, 10482.196, 412.364, 52921.622 25/06/07,10:48:55,00,11,1, 11.9,1,1, 20.015, 10482.191, 412.364, 52921.622 25/06/07,10:48:55,01,11,1, 11.9,1,1, 20.015, 10482.194, 412.368, 52921.688 25/06/07,10:48:55,02,11,1, 11.9,1,1, 20.015, 10482.232, 412.358, 52921.653 25/06/07,10:48:55,03,11,1, 11.9,1,1, 20.015, 10482.221, 412.386, 52921.668 25/06/07,10:48:55,04,11,1, 11.9,1,1, 20.015, 10482.241, 412.381, 52921.601 25/06/07,10:48:55,05,11,1, 11.9,1,1, 20.015, 10482.265, 412.375, 52921.672 25/06/07,10:48:55,06,11,1, 11.9,1,1, 20.015, 10482.249, 412.367, 52921.661 25/06/07,10:48:55,07,11,1, 11.9,1,1, 20.015, 10482.245, 412.381, 52921.630 25/06/07,10:48:55,08,11,1, 11.9,1,1, 20.015, 10482.291, 412.364, 52921.585 25/06/07,10:48:55,09,11,1, 11.9,1,1, 20.015, 10482.269, 412.374, 52921.597 25/06/07,10:48:55,10,11,1, 11.9,1,1, 20.015, 10482.272, 412.385, 52921.714 25/06/07,10:48:55,11,11,1, 11.9,1,1, 20.015, 10482.296, 412.373, 52921.650 25/06/07,10:48:55,12,11,1, 11.9,1,1, 20.015, 10482.301, 412.392, 52921.657 25/06/07,10:48:55,13,11,1, 11.9,1,1, 20.015, 10482.309, 412.391, 52921.642 25/06/07,10:48:55,14,11,1, 11.9,1,1, 20.015, 10482.316, 412.408, 52921.648 25/06/07,10:48:55,15,11,1, 11.9,1,1, 20.015, 10482.315, 412.399, 52921.592 25/06/07,10:48:55,16,11,1, 11.9,1,1, 20.015, 10482.317, 412.417, 52921.621 25/06/07,10:48:55,17,11,1, 11.9,1,1, 20.015, 10482.329, 412.398, 52921.678 25/06/07,10:48:55,18,11,1, 11.9,1,1, 20.015, 10482.329, 412.401, 52921.697 25/06/07,10:48:55,19,11,1, 11.9,1,1, 20.015, 10482.352, 412.413, 52921.666 25/06/07,10:48:56,00,11,1, 12.0,1,1, 20.011, 10482.349, 412.413, 52921.666 25/06/07,10:48:56,01,11,1, 12.0,1,1, 20.011, 10482.375, 412.407, 52921.579 25/06/07,10:48:56,02,11,1, 12.0,1,1, 20.011, 10482.352, 412.410, 52921.662 25/06/07,10:48:56,03,11,1, 12.0,1,1, 20.011, 10482.364, 412.415, 52921.670 25/06/07,10:48:56,04,11,1, 12.0,1,1, 20.011, 10482.392, 412.435, 52921.617 25/06/07,10:48:56,05,11,1, 12.0,1,1, 20.011, 10482.398, 412.398, 52921.610 25/06/07,10:48:56,06,11,1, 12.0,1,1, 20.011, 10482.379, 412.440, 52921.611 25/06/07,10:48:56,07,11,1, 12.0,1,1, 20.011, 10482.407, 412.409, 52921.713 25/06/07,10:48:56,08,11,1, 12.0,1,1, 20.011, 10482.415, 412.448, 52921.690 25/06/07,10:48:56,09,11,1, 12.0,1,1, 20.011, 10482.419, 412.439, 52921.700 25/06/07,10:48:56,10,11,1, 12.0,1,1, 20.011, 10482.401, 412.413, 52921.599 25/06/07,10:48:56,11,11,1, 12.0,1,1, 20.011, 10482.425, 412.426, 52921.693 25/06/07,10:48:56,12,11,1, 12.0,1,1, 20.011, 10482.423, 412.427, 52921.608 25/06/07,10:48:56,13,11,1, 12.0,1,1, 20.011, 10482.417, 412.421, 52921.659 25/06/07,10:48:56,14,11,1, 12.0,1,1, 20.011, 10482.410, 412.443, 52921.647 25/06/07,10:48:56,15,11,1, 12.0,1,1, 20.011, 10482.397, 412.406, 52921.625 25/06/07,10:48:56,16,11,1, 12.0,1,1, 20.011, 10482.433, 412.424, 52921.702 25/06/07,10:48:56,17,11,1, 12.0,1,1, 20.011, 10482.425, 412.410, 52921.656 25/06/07,10:48:56,18,11,1, 12.0,1,1, 20.011, 10482.448, 412.421, 52921.701 25/06/07,10:48:56,19,11,1, 12.0,1,1, 20.011, 10482.440, 412.420, 52921.646 25/06/07,10:48:57,00,10,1, 12.0,1,1, 20.012, 10482.433, 412.420, 52921.646 25/06/07,10:48:57,01,10,1, 12.0,1,1, 20.012, 10482.451, 412.413, 52921.675 25/06/07,10:48:57,02,10,1, 12.0,1,1, 20.012, 10482.487, 412.517, 52922.110 25/06/07,10:48:57,03,10,1, 12.0,1,1, 20.012, 10482.485, 412.538, 52922.188 25/06/07,10:48:57,04,10,1, 12.0,1,1, 20.012, 10482.490, 412.499, 52922.096 25/06/07,10:48:57,05,10,1, 12.0,1,1, 20.012, 10482.474, 412.506, 52922.214 25/06/07,10:48:57,06,10,1, 12.0,1,1, 20.012, 10482.522, 412.508, 52922.238 25/06/07,10:48:57,07,10,1, 12.0,1,1, 20.012, 10482.510, 412.508, 52922.193 25/06/07,10:48:57,08,10,1, 12.0,1,1, 20.012, 10482.528, 412.495, 52922.159 25/06/07,10:48:57,09,10,1, 12.0,1,1, 20.012, 10482.480, 412.482, 52922.139 25/06/07,10:48:57,10,10,1, 12.0,1,1, 20.012, 10482.500, 412.491, 52922.154 25/06/07,10:48:57,11,10,1, 12.0,1,1, 20.012, 10482.510, 412.503, 52922.133 25/06/07,10:48:57,12,10,1, 12.0,1,1, 20.012, 10482.533, 412.489, 52922.159 25/06/07,10:48:57,13,10,1, 12.0,1,1, 20.012, 10482.505, 412.498, 52922.158 25/06/07,10:48:57,14,10,1, 12.0,1,1, 20.012, 10482.528, 412.518, 52922.118 25/06/07,10:48:57,15,10,1, 12.0,1,1, 20.012, 10482.496, 412.492, 52922.116 25/06/07,10:48:57,16,10,1, 12.0,1,1, 20.012, 10482.527, 412.498, 52922.142 25/06/07,10:48:57,17,10,1, 12.0,1,1, 20.012, 10482.529, 412.499, 52922.165 25/06/07,10:48:57,18,10,1, 12.0,1,1, 20.012, 10482.532, 412.513, 52922.076 25/06/07,10:48:57,19,10,1, 12.0,1,1, 20.012, 10482.528, 412.509, 52922.046 25/06/07,10:48:58,00,11,1, 11.9,1,1, 20.015, 10482.525, 412.509, 52922.046 25/06/07,10:48:58,01,11,1, 11.9,1,1, 20.015, 10482.542, 412.483, 52922.035 25/06/07,10:48:58,02,11,1, 11.9,1,1, 20.015, 10482.542, 412.471, 52922.061 25/06/07,10:48:58,03,11,1, 11.9,1,1, 20.015, 10482.530, 412.476, 52922.101 25/06/07,10:48:58,04,11,1, 11.9,1,1, 20.015, 10482.525, 412.485, 52922.188 25/06/07,10:48:58,05,11,1, 11.9,1,1, 20.015, 10482.543, 412.487, 52922.149 25/06/07,10:48:58,06,11,1, 11.9,1,1, 20.015, 10482.555, 412.468, 52922.180 25/06/07,10:48:58,07,11,1, 11.9,1,1, 20.015, 10482.552, 412.488, 52922.130 25/06/07,10:48:58,08,11,1, 11.9,1,1, 20.015, 10482.549, 412.474, 52922.139 25/06/07,10:48:58,09,11,1, 11.9,1,1, 20.015, 10482.566, 412.481, 52922.135 25/06/07,10:48:58,10,11,1, 11.9,1,1, 20.015, 10482.551, 412.482, 52922.148 25/06/07,10:48:58,11,11,1, 11.9,1,1, 20.015, 10482.580, 412.466, 52922.136 25/06/07,10:48:58,12,11,1, 11.9,1,1, 20.015, 10482.551, 412.488, 52922.146 25/06/07,10:48:58,13,11,1, 11.9,1,1, 20.015, 10482.602, 412.476, 52922.066 25/06/07,10:48:58,14,11,1, 11.9,1,1, 20.015, 10482.570, 412.466, 52922.153 25/06/07,10:48:58,15,11,1, 11.9,1,1, 20.015, 10482.586, 412.479, 52922.124 25/06/07,10:48:58,16,11,1, 11.9,1,1, 20.015, 10482.593, 412.471, 52922.079 25/06/07,10:48:58,17,11,1, 11.9,1,1, 20.015, 10482.615, 412.487, 52922.125 25/06/07,10:48:58,18,11,1, 11.9,1,1, 20.015, 10482.582, 412.471, 52922.145 25/06/07,10:48:58,19,11,1, 11.9,1,1, 20.015, 10482.604, 412.467, 52922.098 25/06/07,10:48:59,00,10,1, 12.0,1,1, 20.013, 10482.600, 412.467, 52922.098 25/06/07,10:48:59,01,10,1, 12.0,1,1, 20.013, 10482.617, 412.461, 52922.157 25/06/07,10:48:59,02,10,1, 12.0,1,1, 20.013, 10482.612, 412.451, 52922.089 25/06/07,10:48:59,03,10,1, 12.0,1,1, 20.013, 10482.624, 412.452, 52922.109 25/06/07,10:48:59,04,10,1, 12.0,1,1, 20.013, 10482.616, 412.457, 52922.104 25/06/07,10:48:59,05,10,1, 12.0,1,1, 20.013, 10482.625, 412.460, 52922.183 25/06/07,10:48:59,06,10,1, 12.0,1,1, 20.013, 10482.665, 412.471, 52922.175 25/06/07,10:48:59,07,10,1, 12.0,1,1, 20.013, 10482.624, 412.467, 52922.106 25/06/07,10:48:59,08,10,1, 12.0,1,1, 20.013, 10482.642, 412.470, 52922.126 25/06/07,10:48:59,09,10,1, 12.0,1,1, 20.013, 10482.631, 412.468, 52922.173 25/06/07,10:48:59,10,10,1, 12.0,1,1, 20.013, 10482.642, 412.455, 52922.128 25/06/07,10:48:59,11,10,1, 12.0,1,1, 20.013, 10482.660, 412.439, 52922.108 25/06/07,10:48:59,12,10,1, 12.0,1,1, 20.013, 10482.677, 412.436, 52922.137 25/06/07,10:48:59,13,10,1, 12.0,1,1, 20.013, 10482.682, 412.461, 52922.145 25/06/07,10:48:59,14,10,1, 12.0,1,1, 20.013, 10482.723, 412.446, 52922.139 25/06/07,10:48:59,15,10,1, 12.0,1,1, 20.013, 10482.697, 412.481, 52922.201 25/06/07,10:48:59,16,10,1, 12.0,1,1, 20.013, 10482.700, 412.437, 52922.069 25/06/07,10:48:59,17,10,1, 12.0,1,1, 20.013, 10482.726, 412.454, 52922.160 25/06/07,10:48:59,18,10,1, 12.0,1,1, 20.013, 10482.702, 412.457, 52922.164 25/06/07,10:48:59,19,10,1, 12.0,1,1, 20.013, 10482.731, 412.465, 52922.199 25/06/07,10:49:00,00,10,1, 11.8,1,1, 20.013, 10482.725, 412.465, 52922.199 25/06/07,10:49:00,01,10,1, 11.8,1,1, 20.013, 10482.744, 412.446, 52922.127 25/06/07,10:49:00,02,10,1, 11.8,1,1, 20.013, 10482.720, 412.363, 52921.605 25/06/07,10:49:00,03,10,1, 11.8,1,1, 20.013, 10482.736, 412.390, 52921.660 25/06/07,10:49:00,04,10,1, 11.8,1,1, 20.013, 10482.747, 412.343, 52921.567 25/06/07,10:49:00,05,10,1, 11.8,1,1, 20.013, 10482.753, 412.379, 52921.712 25/06/07,10:49:00,06,10,1, 11.8,1,1, 20.013, 10482.777, 412.374, 52921.573 25/06/07,10:49:00,07,10,1, 11.8,1,1, 20.013, 10482.781, 412.390, 52921.649 25/06/07,10:49:00,08,10,1, 11.8,1,1, 20.013, 10482.777, 412.393, 52921.666 25/06/07,10:49:00,09,10,1, 11.8,1,1, 20.013, 10482.792, 412.386, 52921.617 25/06/07,10:49:00,10,10,1, 11.8,1,1, 20.013, 10482.784, 412.394, 52921.608 25/06/07,10:49:00,11,10,1, 11.8,1,1, 20.013, 10482.786, 412.380, 52921.668 25/06/07,10:49:00,12,10,1, 11.8,1,1, 20.013, 10482.801, 412.381, 52921.590 25/06/07,10:49:00,13,10,1, 11.8,1,1, 20.013, 10482.817, 412.402, 52921.705 25/06/07,10:49:00,14,10,1, 11.8,1,1, 20.013, 10482.810, 412.407, 52921.708 25/06/07,10:49:00,15,10,1, 11.8,1,1, 20.013, 10482.829, 412.403, 52921.629 25/06/07,10:49:00,16,10,1, 11.8,1,1, 20.013, 10482.825, 412.416, 52921.704 25/06/07,10:49:00,17,10,1, 11.8,1,1, 20.013, 10482.861, 412.407, 52921.602 25/06/07,10:49:00,18,10,1, 11.8,1,1, 20.013, 10482.857, 412.410, 52921.665 25/06/07,10:49:00,19,10,1, 11.8,1,1, 20.013, 10482.867, 412.389, 52921.699 25/06/07,10:49:01,00,09,1, 12.0,1,1, 20.010, 10482.867, 412.389, 52921.699 25/06/07,10:49:01,01,09,1, 12.0,1,1, 20.010, 10482.867, 412.396, 52921.629 25/06/07,10:49:01,02,09,1, 12.0,1,1, 20.010, 10482.889, 412.394, 52921.693 25/06/07,10:49:01,03,09,1, 12.0,1,1, 20.010, 10482.893, 412.433, 52921.732 25/06/07,10:49:01,04,09,1, 12.0,1,1, 20.010, 10482.904, 412.393, 52921.677 25/06/07,10:49:01,05,09,1, 12.0,1,1, 20.010, 10482.915, 412.422, 52921.762 25/06/07,10:49:01,06,09,1, 12.0,1,1, 20.010, 10482.923, 412.410, 52921.660 25/06/07,10:49:01,07,09,1, 12.0,1,1, 20.010, 10482.924, 412.425, 52921.680 25/06/07,10:49:01,08,09,1, 12.0,1,1, 20.010, 10482.925, 412.427, 52921.726 25/06/07,10:49:01,09,09,1, 12.0,1,1, 20.010, 10482.956, 412.417, 52921.684 25/06/07,10:49:01,10,09,1, 12.0,1,1, 20.010, 10482.950, 412.405, 52921.767 25/06/07,10:49:01,11,09,1, 12.0,1,1, 20.010, 10482.921, 412.421, 52921.722 25/06/07,10:49:01,12,09,1, 12.0,1,1, 20.010, 10482.980, 412.440, 52921.715 25/06/07,10:49:01,13,09,1, 12.0,1,1, 20.010, 10482.942, 412.409, 52921.728 25/06/07,10:49:01,14,09,1, 12.0,1,1, 20.010, 10482.980, 412.439, 52921.697 25/06/07,10:49:01,15,09,1, 12.0,1,1, 20.010, 10482.986, 412.426, 52921.709 25/06/07,10:49:01,16,09,1, 12.0,1,1, 20.010, 10482.972, 412.410, 52921.687 25/06/07,10:49:01,17,09,1, 12.0,1,1, 20.010, 10483.026, 412.408, 52921.690 25/06/07,10:49:01,18,09,1, 12.0,1,1, 20.010, 10483.004, 412.422, 52921.647 25/06/07,10:49:01,19,09,1, 12.0,1,1, 20.010, 10483.028, 412.418, 52921.712 25/06/07,10:49:02,00,09,1, 11.9,1,1, 20.013, 10483.025, 412.418, 52921.712 25/06/07,10:49:02,01,09,1, 11.9,1,1, 20.013, 10483.025, 412.418, 52921.638 25/06/07,10:49:02,02,09,1, 11.9,1,1, 20.013, 10483.019, 412.400, 52921.645 25/06/07,10:49:02,03,09,1, 11.9,1,1, 20.013, 10483.036, 412.427, 52921.690 25/06/07,10:49:02,04,09,1, 11.9,1,1, 20.013, 10483.035, 412.435, 52921.751 25/06/07,10:49:02,05,09,1, 11.9,1,1, 20.013, 10483.052, 412.411, 52921.653 25/06/07,10:49:02,06,09,1, 11.9,1,1, 20.013, 10483.049, 412.419, 52921.738 25/06/07,10:49:02,07,09,1, 11.9,1,1, 20.013, 10483.049, 412.403, 52921.744 25/06/07,10:49:02,08,09,1, 11.9,1,1, 20.013, 10483.075, 412.426, 52921.748 25/06/07,10:49:02,09,09,1, 11.9,1,1, 20.013, 10483.077, 412.415, 52921.708 25/06/07,10:49:02,10,09,1, 11.9,1,1, 20.013, 10483.063, 412.420, 52921.608 25/06/07,10:49:02,11,09,1, 11.9,1,1, 20.013, 10483.070, 412.426, 52921.728 25/06/07,10:49:02,12,09,1, 11.9,1,1, 20.013, 10483.065, 412.435, 52921.675 25/06/07,10:49:02,13,09,1, 11.9,1,1, 20.013, 10483.069, 412.429, 52921.703 25/06/07,10:49:02,14,09,1, 11.9,1,1, 20.013, 10483.112, 412.437, 52921.706 25/06/07,10:49:02,15,09,1, 11.9,1,1, 20.013, 10483.059, 412.431, 52921.748 25/06/07,10:49:02,16,09,1, 11.9,1,1, 20.013, 10483.091, 412.399, 52921.622 25/06/07,10:49:02,17,09,1, 11.9,1,1, 20.013, 10483.058, 412.437, 52921.725 25/06/07,10:49:02,18,09,1, 11.9,1,1, 20.013, 10483.098, 412.421, 52921.660 25/06/07,10:49:02,19,09,1, 11.9,1,1, 20.013, 10483.095, 412.425, 52921.702 25/06/07,10:49:03,00,10,1, 11.9,1,1, 20.017, 10483.092, 412.425, 52921.702 25/06/07,10:49:03,01,10,1, 11.9,1,1, 20.017, 10483.091, 412.444, 52921.829 25/06/07,10:49:03,02,10,1, 11.9,1,1, 20.017, 10483.060, 412.424, 52921.685 25/06/07,10:49:03,03,10,1, 11.9,1,1, 20.017, 10483.093, 412.397, 52921.703 25/06/07,10:49:03,04,10,1, 11.9,1,1, 20.017, 10483.092, 412.408, 52921.718 25/06/07,10:49:03,05,10,1, 11.9,1,1, 20.017, 10483.094, 412.400, 52921.756 25/06/07,10:49:03,06,10,1, 11.9,1,1, 20.017, 10483.136, 412.384, 52921.755 25/06/07,10:49:03,07,10,1, 11.9,1,1, 20.017, 10483.112, 412.398, 52921.622 25/06/07,10:49:03,08,10,1, 11.9,1,1, 20.017, 10483.123, 412.410, 52921.710 25/06/07,10:49:03,09,10,1, 11.9,1,1, 20.017, 10483.127, 412.405, 52921.744 25/06/07,10:49:03,10,10,1, 11.9,1,1, 20.017, 10483.149, 412.381, 52921.640 25/06/07,10:49:03,11,10,1, 11.9,1,1, 20.017, 10483.151, 412.400, 52921.719 25/06/07,10:49:03,12,10,1, 11.9,1,1, 20.017, 10483.132, 412.388, 52921.678 25/06/07,10:49:03,13,10,1, 11.9,1,1, 20.017, 10483.139, 412.364, 52921.591 25/06/07,10:49:03,14,10,1, 11.9,1,1, 20.017, 10483.167, 412.399, 52921.655 25/06/07,10:49:03,15,10,1, 11.9,1,1, 20.017, 10483.180, 412.393, 52921.727 25/06/07,10:49:03,16,10,1, 11.9,1,1, 20.017, 10483.156, 412.381, 52921.673 25/06/07,10:49:03,17,10,1, 11.9,1,1, 20.017, 10483.159, 412.408, 52921.739 25/06/07,10:49:03,18,10,1, 11.9,1,1, 20.017, 10483.170, 412.377, 52921.759 25/06/07,10:49:03,19,10,1, 11.9,1,1, 20.017, 10483.171, 412.381, 52921.693 25/06/07,10:49:04,00,09,1, 11.9,1,1, 20.011, 10483.167, 412.381, 52921.693 25/06/07,10:49:04,01,09,1, 11.9,1,1, 20.011, 10483.165, 412.381, 52921.683 25/06/07,10:49:04,02,09,1, 11.9,1,1, 20.011, 10483.180, 412.372, 52921.695 25/06/07,10:49:04,03,09,1, 11.9,1,1, 20.011, 10483.165, 412.381, 52921.731 25/06/07,10:49:04,04,09,1, 11.9,1,1, 20.011, 10483.204, 412.377, 52921.726 25/06/07,10:49:04,05,09,1, 11.9,1,1, 20.011, 10483.201, 412.405, 52921.761 25/06/07,10:49:04,06,09,1, 11.9,1,1, 20.011, 10483.225, 412.366, 52921.677 25/06/07,10:49:04,07,09,1, 11.9,1,1, 20.011, 10483.220, 412.374, 52921.696 25/06/07,10:49:04,08,09,1, 11.9,1,1, 20.011, 10483.208, 412.364, 52921.608 25/06/07,10:49:04,09,09,1, 11.9,1,1, 20.011, 10483.200, 412.388, 52921.701 25/06/07,10:49:04,10,09,1, 11.9,1,1, 20.011, 10483.218, 412.338, 52921.723 25/06/07,10:49:04,11,09,1, 11.9,1,1, 20.011, 10483.192, 412.334, 52921.725 25/06/07,10:49:04,12,09,1, 11.9,1,1, 20.011, 10483.249, 412.355, 52921.698 25/06/07,10:49:04,13,09,1, 11.9,1,1, 20.011, 10483.241, 412.340, 52921.669 25/06/07,10:49:04,14,09,1, 11.9,1,1, 20.011, 10483.229, 412.376, 52921.653 25/06/07,10:49:04,15,09,1, 11.9,1,1, 20.011, 10483.245, 412.346, 52921.674 25/06/07,10:49:04,16,09,1, 11.9,1,1, 20.011, 10483.262, 412.369, 52921.798 25/06/07,10:49:04,17,09,1, 11.9,1,1, 20.011, 10483.280, 412.354, 52921.692 25/06/07,10:49:04,18,09,1, 11.9,1,1, 20.011, 10483.290, 412.347, 52921.711 25/06/07,10:49:04,19,09,1, 11.9,1,1, 20.011, 10483.267, 412.330, 52921.687 25/06/07,10:49:05,00,09,1, 12.0,1,1, 20.014, 10483.259, 412.330, 52921.687 25/06/07,10:49:05,01,09,1, 12.0,1,1, 20.014, 10483.294, 412.298, 52921.643 25/06/07,10:49:05,02,09,1, 12.0,1,1, 20.014, 10483.313, 412.308, 52921.735 25/06/07,10:49:05,03,09,1, 12.0,1,1, 20.014, 10483.314, 412.325, 52921.813 25/06/07,10:49:05,04,09,1, 12.0,1,1, 20.014, 10483.306, 412.312, 52921.609 25/06/07,10:49:05,05,09,1, 12.0,1,1, 20.014, 10483.324, 412.323, 52921.687 25/06/07,10:49:05,06,09,1, 12.0,1,1, 20.014, 10483.316, 412.305, 52921.668 25/06/07,10:49:05,07,09,1, 12.0,1,1, 20.014, 10483.332, 412.318, 52921.687 25/06/07,10:49:05,08,09,1, 12.0,1,1, 20.014, 10483.332, 412.291, 52921.629 25/06/07,10:49:05,09,09,1, 12.0,1,1, 20.014, 10483.349, 412.304, 52921.729 25/06/07,10:49:05,10,09,1, 12.0,1,1, 20.014, 10483.339, 412.305, 52921.713 25/06/07,10:49:05,11,09,1, 12.0,1,1, 20.014, 10483.382, 412.275, 52921.689 25/06/07,10:49:05,12,09,1, 12.0,1,1, 20.014, 10483.338, 412.293, 52921.642 25/06/07,10:49:05,13,09,1, 12.0,1,1, 20.014, 10483.371, 412.291, 52921.662 25/06/07,10:49:05,14,09,1, 12.0,1,1, 20.014, 10483.374, 412.286, 52921.666 25/06/07,10:49:05,15,09,1, 12.0,1,1, 20.014, 10483.382, 412.259, 52921.641 25/06/07,10:49:05,16,09,1, 12.0,1,1, 20.014, 10483.361, 412.246, 52921.638 25/06/07,10:49:05,17,09,1, 12.0,1,1, 20.014, 10483.389, 412.269, 52921.657 25/06/07,10:49:05,18,09,1, 12.0,1,1, 20.014, 10483.416, 412.249, 52921.685 25/06/07,10:49:05,19,09,1, 12.0,1,1, 20.014, 10483.400, 412.252, 52921.695 25/06/07,10:49:06,00,10,1, 12.0,1,1, 20.013, 10483.392, 412.252, 52921.695 25/06/07,10:49:06,01,10,1, 12.0,1,1, 20.013, 10483.413, 412.258, 52921.693 25/06/07,10:49:06,02,10,1, 12.0,1,1, 20.013, 10483.430, 412.273, 52921.744 25/06/07,10:49:06,03,10,1, 12.0,1,1, 20.013, 10483.415, 412.242, 52921.682 25/06/07,10:49:06,04,10,1, 12.0,1,1, 20.013, 10483.428, 412.250, 52921.692 25/06/07,10:49:06,05,10,1, 12.0,1,1, 20.013, 10483.426, 412.252, 52921.739 25/06/07,10:49:06,06,10,1, 12.0,1,1, 20.013, 10483.430, 412.256, 52921.681 25/06/07,10:49:06,07,10,1, 12.0,1,1, 20.013, 10483.448, 412.247, 52921.690 25/06/07,10:49:06,08,10,1, 12.0,1,1, 20.013, 10483.449, 412.245, 52921.710 25/06/07,10:49:06,09,10,1, 12.0,1,1, 20.013, 10483.428, 412.245, 52921.689 25/06/07,10:49:06,10,10,1, 12.0,1,1, 20.013, 10483.468, 412.254, 52921.628 25/06/07,10:49:06,11,10,1, 12.0,1,1, 20.013, 10483.471, 412.235, 52921.640 25/06/07,10:49:06,12,10,1, 12.0,1,1, 20.013, 10483.470, 412.240, 52921.707 25/06/07,10:49:06,13,10,1, 12.0,1,1, 20.013, 10483.445, 412.228, 52921.671 25/06/07,10:49:06,14,10,1, 12.0,1,1, 20.013, 10483.492, 412.253, 52921.656 25/06/07,10:49:06,15,10,1, 12.0,1,1, 20.013, 10483.490, 412.224, 52921.593 25/06/07,10:49:06,16,10,1, 12.0,1,1, 20.013, 10483.507, 412.231, 52921.675 25/06/07,10:49:06,17,10,1, 12.0,1,1, 20.013, 10483.497, 412.227, 52921.662 25/06/07,10:49:06,18,10,1, 12.0,1,1, 20.013, 10483.478, 412.238, 52921.662 25/06/07,10:49:06,19,10,1, 12.0,1,1, 20.013, 10483.488, 412.201, 52921.705 25/06/07,10:49:07,00,10,1, 11.9,1,1, 20.016, 10483.484, 412.201, 52921.705 25/06/07,10:49:07,01,10,1, 11.9,1,1, 20.016, 10483.498, 412.200, 52921.615 25/06/07,10:49:07,02,10,1, 11.9,1,1, 20.016, 10483.503, 412.192, 52921.618 25/06/07,10:49:07,03,10,1, 11.9,1,1, 20.016, 10483.526, 412.207, 52921.634 25/06/07,10:49:07,04,10,1, 11.9,1,1, 20.016, 10483.511, 412.198, 52921.625 25/06/07,10:49:07,05,10,1, 11.9,1,1, 20.016, 10483.526, 412.167, 52921.677 25/06/07,10:49:07,06,10,1, 11.9,1,1, 20.016, 10483.518, 412.199, 52921.694 25/06/07,10:49:07,07,10,1, 11.9,1,1, 20.016, 10483.537, 412.161, 52921.695 25/06/07,10:49:07,08,10,1, 11.9,1,1, 20.016, 10483.528, 412.176, 52921.622 25/06/07,10:49:07,09,10,1, 11.9,1,1, 20.016, 10483.535, 412.153, 52921.595 25/06/07,10:49:07,10,10,1, 11.9,1,1, 20.016, 10483.516, 412.170, 52921.675 25/06/07,10:49:07,11,10,1, 11.9,1,1, 20.016, 10483.555, 412.161, 52921.600 25/06/07,10:49:07,12,10,1, 11.9,1,1, 20.016, 10483.549, 412.188, 52921.690 25/06/07,10:49:07,13,10,1, 11.9,1,1, 20.016, 10483.561, 412.152, 52921.638 25/06/07,10:49:07,14,10,1, 11.9,1,1, 20.016, 10483.569, 412.135, 52921.596 25/06/07,10:49:07,15,10,1, 11.9,1,1, 20.016, 10483.559, 412.156, 52921.663 25/06/07,10:49:07,16,10,1, 11.9,1,1, 20.016, 10483.549, 412.147, 52921.623 25/06/07,10:49:07,17,10,1, 11.9,1,1, 20.016, 10483.587, 412.168, 52921.617 25/06/07,10:49:07,18,10,1, 11.9,1,1, 20.016, 10483.567, 412.146, 52921.636 25/06/07,10:49:07,19,10,1, 11.9,1,1, 20.016, 10483.575, 412.135, 52921.656 25/06/07,10:49:08,00,09,1, 11.9,1,1, 20.013, 10483.568, 412.135, 52921.656 25/06/07,10:49:08,01,09,1, 11.9,1,1, 20.013, 10483.587, 412.134, 52921.678 25/06/07,10:49:08,02,09,1, 11.9,1,1, 20.013, 10483.589, 412.127, 52921.672 25/06/07,10:49:08,03,09,1, 11.9,1,1, 20.013, 10483.592, 412.119, 52921.689 25/06/07,10:49:08,04,09,1, 11.9,1,1, 20.013, 10483.606, 412.126, 52921.681 25/06/07,10:49:08,05,09,1, 11.9,1,1, 20.013, 10483.622, 412.117, 52921.706 25/06/07,10:49:08,06,09,1, 11.9,1,1, 20.013, 10483.633, 412.101, 52921.688 25/06/07,10:49:08,07,09,1, 11.9,1,1, 20.013, 10483.627, 412.140, 52921.703 25/06/07,10:49:08,08,09,1, 11.9,1,1, 20.013, 10483.656, 412.114, 52921.707 25/06/07,10:49:08,09,09,1, 11.9,1,1, 20.013, 10483.626, 412.111, 52921.667 25/06/07,10:49:08,10,09,1, 11.9,1,1, 20.013, 10483.660, 412.092, 52921.670 25/06/07,10:49:08,11,09,1, 11.9,1,1, 20.013, 10483.635, 412.112, 52921.646 25/06/07,10:49:08,12,09,1, 11.9,1,1, 20.013, 10483.660, 412.105, 52921.606 25/06/07,10:49:08,13,09,1, 11.9,1,1, 20.013, 10483.674, 412.115, 52921.681 25/06/07,10:49:08,14,09,1, 11.9,1,1, 20.013, 10483.631, 412.110, 52921.692 25/06/07,10:49:08,15,09,1, 11.9,1,1, 20.013, 10483.656, 412.103, 52921.647 25/06/07,10:49:08,16,09,1, 11.9,1,1, 20.013, 10483.675, 412.118, 52921.746 25/06/07,10:49:08,17,09,1, 11.9,1,1, 20.013, 10483.674, 412.117, 52921.625 25/06/07,10:49:08,18,09,1, 11.9,1,1, 20.013, 10483.699, 412.096, 52921.697 25/06/07,10:49:08,19,09,1, 11.9,1,1, 20.013, 10483.676, 412.112, 52921.711 25/06/07,10:49:09,00,09,1, 11.9,1,1, 20.014, 10483.668, 412.112, 52921.711 25/06/07,10:49:09,01,09,1, 11.9,1,1, 20.014, 10483.712, 412.087, 52921.701 25/06/07,10:49:09,02,09,1, 11.9,1,1, 20.014, 10483.726, 412.086, 52921.667 25/06/07,10:49:09,03,09,1, 11.9,1,1, 20.014, 10483.707, 412.082, 52921.657 25/06/07,10:49:09,04,09,1, 11.9,1,1, 20.014, 10483.718, 412.068, 52921.638 25/06/07,10:49:09,05,09,1, 11.9,1,1, 20.014, 10483.732, 412.075, 52921.688 25/06/07,10:49:09,06,09,1, 11.9,1,1, 20.014, 10483.718, 412.075, 52921.643 25/06/07,10:49:09,07,09,1, 11.9,1,1, 20.014, 10483.728, 412.092, 52921.684 25/06/07,10:49:09,08,09,1, 11.9,1,1, 20.014, 10483.750, 412.077, 52921.670 25/06/07,10:49:09,09,09,1, 11.9,1,1, 20.014, 10483.751, 412.060, 52921.674 25/06/07,10:49:09,10,09,1, 11.9,1,1, 20.014, 10483.762, 412.080, 52921.661 25/06/07,10:49:09,11,09,1, 11.9,1,1, 20.014, 10483.761, 412.050, 52921.684 25/06/07,10:49:09,12,09,1, 11.9,1,1, 20.014, 10483.779, 412.049, 52921.669 25/06/07,10:49:09,13,09,1, 11.9,1,1, 20.014, 10483.760, 412.071, 52921.725 25/06/07,10:49:09,14,09,1, 11.9,1,1, 20.014, 10483.766, 412.048, 52921.623 25/06/07,10:49:09,15,09,1, 11.9,1,1, 20.014, 10483.781, 412.056, 52921.658 25/06/07,10:49:09,16,09,1, 11.9,1,1, 20.014, 10483.776, 412.065, 52921.663 25/06/07,10:49:09,17,09,1, 11.9,1,1, 20.014, 10483.787, 412.064, 52921.653 25/06/07,10:49:09,18,09,1, 11.9,1,1, 20.014, 10483.793, 412.053, 52921.621 25/06/07,10:49:09,19,09,1, 11.9,1,1, 20.014, 10483.780, 412.059, 52921.670 25/06/07,10:49:10,00,09,1, 11.9,1,1, 20.016, 10483.776, 412.059, 52921.670 25/06/07,10:49:10,01,09,1, 11.9,1,1, 20.016, 10483.814, 412.040, 52921.652 25/06/07,10:49:10,02,09,1, 11.9,1,1, 20.016, 10483.818, 412.041, 52921.699 25/06/07,10:49:10,03,09,1, 11.9,1,1, 20.016, 10483.848, 412.038, 52921.653 25/06/07,10:49:10,04,09,1, 11.9,1,1, 20.016, 10483.834, 412.016, 52921.717 25/06/07,10:49:10,05,09,1, 11.9,1,1, 20.016, 10483.827, 412.030, 52921.728 25/06/07,10:49:10,06,09,1, 11.9,1,1, 20.016, 10483.858, 412.007, 52921.650 25/06/07,10:49:10,07,09,1, 11.9,1,1, 20.016, 10483.858, 412.031, 52921.709 25/06/07,10:49:10,08,09,1, 11.9,1,1, 20.016, 10483.841, 412.017, 52921.703 25/06/07,10:49:10,09,09,1, 11.9,1,1, 20.016, 10483.842, 412.023, 52921.688 25/06/07,10:49:10,10,09,1, 11.9,1,1, 20.016, 10483.843, 412.014, 52921.645 25/06/07,10:49:10,11,09,1, 11.9,1,1, 20.016, 10483.866, 412.002, 52921.675 25/06/07,10:49:10,12,09,1, 11.9,1,1, 20.016, 10483.872, 412.009, 52921.696 25/06/07,10:49:10,13,09,1, 11.9,1,1, 20.016, 10483.895, 411.986, 52921.680 25/06/07,10:49:10,14,09,1, 11.9,1,1, 20.016, 10483.883, 411.998, 52921.644 25/06/07,10:49:10,15,09,1, 11.9,1,1, 20.016, 10483.875, 411.988, 52921.659 25/06/07,10:49:10,16,09,1, 11.9,1,1, 20.016, 10483.881, 411.985, 52921.693 25/06/07,10:49:10,17,09,1, 11.9,1,1, 20.016, 10483.875, 412.003, 52921.696 25/06/07,10:49:10,18,09,1, 11.9,1,1, 20.016, 10483.882, 411.983, 52921.675 25/06/07,10:49:10,19,09,1, 11.9,1,1, 20.016, 10483.909, 411.984, 52921.611 25/06/07,10:49:11,00,10,1, 11.9,1,1, 20.015, 10483.902, 411.984, 52921.611 25/06/07,10:49:11,01,10,1, 11.9,1,1, 20.015, 10483.914, 411.984, 52921.630 25/06/07,10:49:11,02,10,1, 11.9,1,1, 20.015, 10483.929, 411.962, 52921.590 25/06/07,10:49:11,03,10,1, 11.9,1,1, 20.015, 10483.948, 411.956, 52921.596 25/06/07,10:49:11,04,10,1, 11.9,1,1, 20.015, 10483.935, 411.968, 52921.694 25/06/07,10:49:11,05,10,1, 11.9,1,1, 20.015, 10483.922, 411.959, 52921.694 25/06/07,10:49:11,06,10,1, 11.9,1,1, 20.015, 10483.912, 411.951, 52921.656 25/06/07,10:49:11,07,10,1, 11.9,1,1, 20.015, 10483.924, 411.961, 52921.645 25/06/07,10:49:11,08,10,1, 11.9,1,1, 20.015, 10483.924, 411.926, 52921.715 25/06/07,10:49:11,09,10,1, 11.9,1,1, 20.015, 10483.925, 411.942, 52921.605 25/06/07,10:49:11,10,10,1, 11.9,1,1, 20.015, 10483.931, 411.945, 52921.623 25/06/07,10:49:11,11,10,1, 11.9,1,1, 20.015, 10483.963, 411.928, 52921.624 25/06/07,10:49:11,12,10,1, 11.9,1,1, 20.015, 10483.951, 411.940, 52921.647 25/06/07,10:49:11,13,10,1, 11.9,1,1, 20.015, 10483.943, 411.900, 52921.626 25/06/07,10:49:11,14,10,1, 11.9,1,1, 20.015, 10483.933, 411.918, 52921.578 25/06/07,10:49:11,15,10,1, 11.9,1,1, 20.015, 10483.960, 411.908, 52921.652 25/06/07,10:49:11,16,10,1, 11.9,1,1, 20.015, 10483.949, 411.916, 52921.670 25/06/07,10:49:11,17,10,1, 11.9,1,1, 20.015, 10483.979, 411.906, 52921.647 25/06/07,10:49:11,18,10,1, 11.9,1,1, 20.015, 10483.946, 411.907, 52921.639 25/06/07,10:49:11,19,10,1, 11.9,1,1, 20.015, 10483.949, 411.902, 52921.676 25/06/07,10:49:12,00,11,1, 11.9,1,1, 20.016, 10483.943, 411.902, 52921.676 25/06/07,10:49:12,01,11,1, 11.9,1,1, 20.016, 10483.984, 411.918, 52921.694 25/06/07,10:49:12,02,11,1, 11.9,1,1, 20.016, 10483.972, 411.871, 52921.684 25/06/07,10:49:12,03,11,1, 11.9,1,1, 20.016, 10483.976, 411.882, 52921.666 25/06/07,10:49:12,04,11,1, 11.9,1,1, 20.016, 10483.991, 411.866, 52921.645 25/06/07,10:49:12,05,11,1, 11.9,1,1, 20.016, 10483.972, 411.873, 52921.665 25/06/07,10:49:12,06,11,1, 11.9,1,1, 20.016, 10483.992, 411.875, 52921.604 25/06/07,10:49:12,07,11,1, 11.9,1,1, 20.016, 10483.999, 411.874, 52921.677 25/06/07,10:49:12,08,11,1, 11.9,1,1, 20.016, 10484.012, 411.880, 52921.725 25/06/07,10:49:12,09,11,1, 11.9,1,1, 20.016, 10484.024, 411.872, 52921.615 25/06/07,10:49:12,10,11,1, 11.9,1,1, 20.016, 10484.030, 411.830, 52921.596 25/06/07,10:49:12,11,11,1, 11.9,1,1, 20.016, 10484.013, 411.865, 52921.661 25/06/07,10:49:12,12,11,1, 11.9,1,1, 20.016, 10484.015, 411.838, 52921.653 25/06/07,10:49:12,13,11,1, 11.9,1,1, 20.016, 10484.037, 411.833, 52921.636 25/06/07,10:49:12,14,11,1, 11.9,1,1, 20.016, 10484.027, 411.855, 52921.663 25/06/07,10:49:12,15,11,1, 11.9,1,1, 20.016, 10484.060, 411.846, 52921.656 25/06/07,10:49:12,16,11,1, 11.9,1,1, 20.016, 10484.064, 411.845, 52921.614 25/06/07,10:49:12,17,11,1, 11.9,1,1, 20.016, 10484.035, 411.838, 52921.608 25/06/07,10:49:12,18,11,1, 11.9,1,1, 20.016, 10484.034, 411.835, 52921.625 25/06/07,10:49:12,19,11,1, 11.9,1,1, 20.016, 10484.061, 411.817, 52921.694 25/06/07,10:49:13,00,10,1, 11.9,1,1, 20.016, 10484.060, 411.817, 52921.694 25/06/07,10:49:13,01,10,1, 11.9,1,1, 20.016, 10484.039, 411.814, 52921.594 25/06/07,10:49:13,02,10,1, 11.9,1,1, 20.016, 10484.075, 411.808, 52921.563 25/06/07,10:49:13,03,10,1, 11.9,1,1, 20.016, 10484.064, 411.816, 52921.587 25/06/07,10:49:13,04,10,1, 11.9,1,1, 20.016, 10484.063, 411.822, 52921.621 25/06/07,10:49:13,05,10,1, 11.9,1,1, 20.016, 10484.057, 411.819, 52921.644 25/06/07,10:49:13,06,10,1, 11.9,1,1, 20.016, 10484.077, 411.782, 52921.704 25/06/07,10:49:13,07,10,1, 11.9,1,1, 20.016, 10484.073, 411.798, 52921.608 25/06/07,10:49:13,08,10,1, 11.9,1,1, 20.016, 10484.099, 411.768, 52921.628 25/06/07,10:49:13,09,10,1, 11.9,1,1, 20.016, 10484.079, 411.767, 52921.606 25/06/07,10:49:13,10,10,1, 11.9,1,1, 20.016, 10484.092, 411.792, 52921.616 25/06/07,10:49:13,11,10,1, 11.9,1,1, 20.016, 10484.107, 411.791, 52921.643 25/06/07,10:49:13,12,10,1, 11.9,1,1, 20.016, 10484.070, 411.771, 52921.664 25/06/07,10:49:13,13,10,1, 11.9,1,1, 20.016, 10484.114, 411.768, 52921.612 25/06/07,10:49:13,14,10,1, 11.9,1,1, 20.016, 10484.113, 411.759, 52921.624 25/06/07,10:49:13,15,10,1, 11.9,1,1, 20.016, 10484.129, 411.764, 52921.651 25/06/07,10:49:13,16,10,1, 11.9,1,1, 20.016, 10484.137, 411.737, 52921.627 25/06/07,10:49:13,17,10,1, 11.9,1,1, 20.016, 10484.142, 411.742, 52921.585 25/06/07,10:49:13,18,10,1, 11.9,1,1, 20.016, 10484.170, 411.776, 52921.598 25/06/07,10:49:13,19,10,1, 11.9,1,1, 20.016, 10484.152, 411.738, 52921.580 25/06/07,10:49:14,00,10,1, 12.0,1,1, 20.016, 10484.143, 411.738, 52921.580 25/06/07,10:49:14,01,10,1, 12.0,1,1, 20.016, 10484.174, 411.773, 52921.634 25/06/07,10:49:14,02,10,1, 12.0,1,1, 20.016, 10484.165, 411.755, 52921.625 25/06/07,10:49:14,03,10,1, 12.0,1,1, 20.016, 10484.171, 411.756, 52921.489 25/06/07,10:49:14,04,10,1, 12.0,1,1, 20.016, 10484.197, 411.762, 52921.576 25/06/07,10:49:14,05,10,1, 12.0,1,1, 20.016, 10484.193, 411.769, 52921.610 25/06/07,10:49:14,06,10,1, 12.0,1,1, 20.016, 10484.193, 411.758, 52921.595 25/06/07,10:49:14,07,10,1, 12.0,1,1, 20.016, 10484.190, 411.738, 52921.642 25/06/07,10:49:14,08,10,1, 12.0,1,1, 20.016, 10484.190, 411.731, 52921.577 25/06/07,10:49:14,09,10,1, 12.0,1,1, 20.016, 10484.219, 411.703, 52921.603 25/06/07,10:49:14,10,10,1, 12.0,1,1, 20.016, 10484.202, 411.726, 52921.604 25/06/07,10:49:14,11,10,1, 12.0,1,1, 20.016, 10484.206, 411.710, 52921.561 25/06/07,10:49:14,12,10,1, 12.0,1,1, 20.016, 10484.222, 411.728, 52921.598 25/06/07,10:49:14,13,10,1, 12.0,1,1, 20.016, 10484.230, 411.731, 52921.567 25/06/07,10:49:14,14,10,1, 12.0,1,1, 20.016, 10484.246, 411.723, 52921.622 25/06/07,10:49:14,15,10,1, 12.0,1,1, 20.016, 10484.249, 411.710, 52921.654 25/06/07,10:49:14,16,10,1, 12.0,1,1, 20.016, 10484.250, 411.720, 52921.663 25/06/07,10:49:14,17,10,1, 12.0,1,1, 20.016, 10484.278, 411.706, 52921.644 25/06/07,10:49:14,18,10,1, 12.0,1,1, 20.016, 10484.261, 411.731, 52921.656 25/06/07,10:49:14,19,10,1, 12.0,1,1, 20.016, 10484.292, 411.708, 52921.606 25/06/07,10:49:15,00,11,1, 12.0,1,1, 20.018, 10484.285, 411.708, 52921.606 25/06/07,10:49:15,01,11,1, 12.0,1,1, 20.018, 10484.290, 411.686, 52921.610 25/06/07,10:49:15,02,11,1, 12.0,1,1, 20.018, 10484.283, 411.710, 52921.664 25/06/07,10:49:15,03,11,1, 12.0,1,1, 20.018, 10484.311, 411.682, 52921.638 25/06/07,10:49:15,04,11,1, 12.0,1,1, 20.018, 10484.289, 411.710, 52921.572 25/06/07,10:49:15,05,11,1, 12.0,1,1, 20.018, 10484.275, 411.692, 52921.619 25/06/07,10:49:15,06,11,1, 12.0,1,1, 20.018, 10484.284, 411.686, 52921.734 25/06/07,10:49:15,07,11,1, 12.0,1,1, 20.018, 10484.325, 411.697, 52921.672 25/06/07,10:49:15,08,11,1, 12.0,1,1, 20.018, 10484.332, 411.663, 52921.603 25/06/07,10:49:15,09,11,1, 12.0,1,1, 20.018, 10484.338, 411.659, 52921.681 25/06/07,10:49:15,10,11,1, 12.0,1,1, 20.018, 10484.338, 411.686, 52921.617 25/06/07,10:49:15,11,11,1, 12.0,1,1, 20.018, 10484.350, 411.673, 52921.573 25/06/07,10:49:15,12,11,1, 12.0,1,1, 20.018, 10484.331, 411.666, 52921.657 25/06/07,10:49:15,13,11,1, 12.0,1,1, 20.018, 10484.340, 411.682, 52921.654 25/06/07,10:49:15,14,11,1, 12.0,1,1, 20.018, 10484.356, 411.662, 52921.618 25/06/07,10:49:15,15,11,1, 12.0,1,1, 20.018, 10484.367, 411.684, 52921.663 25/06/07,10:49:15,16,11,1, 12.0,1,1, 20.018, 10484.375, 411.665, 52921.616 25/06/07,10:49:15,17,11,1, 12.0,1,1, 20.018, 10484.391, 411.663, 52921.601 25/06/07,10:49:15,18,11,1, 12.0,1,1, 20.018, 10484.371, 411.648, 52921.686 25/06/07,10:49:15,19,11,1, 12.0,1,1, 20.018, 10484.391, 411.664, 52921.603 25/06/07,10:49:16,00,10,1, 11.9,1,1, 20.016, 10484.385, 411.664, 52921.603 25/06/07,10:49:16,01,10,1, 11.9,1,1, 20.016, 10484.353, 411.649, 52921.636 25/06/07,10:49:16,02,10,1, 11.9,1,1, 20.016, 10484.364, 411.623, 52921.604 25/06/07,10:49:16,03,10,1, 11.9,1,1, 20.016, 10484.382, 411.634, 52921.582 25/06/07,10:49:16,04,10,1, 11.9,1,1, 20.016, 10484.375, 411.616, 52921.662 25/06/07,10:49:16,05,10,1, 11.9,1,1, 20.016, 10484.397, 411.623, 52921.605 25/06/07,10:49:16,06,10,1, 11.9,1,1, 20.016, 10484.377, 411.604, 52921.636 25/06/07,10:49:16,07,10,1, 11.9,1,1, 20.016, 10484.370, 411.625, 52921.651 25/06/07,10:49:16,08,10,1, 11.9,1,1, 20.016, 10484.394, 411.598, 52921.652 25/06/07,10:49:16,09,10,1, 11.9,1,1, 20.016, 10484.399, 411.592, 52921.601 25/06/07,10:49:16,10,10,1, 11.9,1,1, 20.016, 10484.382, 411.619, 52921.630 25/06/07,10:49:16,11,10,1, 11.9,1,1, 20.016, 10484.363, 411.598, 52921.664 25/06/07,10:49:16,12,10,1, 11.9,1,1, 20.016, 10484.384, 411.583, 52921.604 25/06/07,10:49:16,13,10,1, 11.9,1,1, 20.016, 10484.377, 411.583, 52921.655 25/06/07,10:49:16,14,10,1, 11.9,1,1, 20.016, 10484.380, 411.587, 52921.647 25/06/07,10:49:16,15,10,1, 11.9,1,1, 20.016, 10484.388, 411.583, 52921.595 25/06/07,10:49:16,16,10,1, 11.9,1,1, 20.016, 10484.392, 411.582, 52921.657 25/06/07,10:49:16,17,10,1, 11.9,1,1, 20.016, 10484.378, 411.582, 52921.653 25/06/07,10:49:16,18,10,1, 11.9,1,1, 20.016, 10484.409, 411.578, 52921.596 25/06/07,10:49:16,19,10,1, 11.9,1,1, 20.016, 10484.410, 411.575, 52921.634 25/06/07,10:49:17,00,11,1, 12.0,1,1, 20.017, 10484.402, 411.575, 52921.634 25/06/07,10:49:17,01,11,1, 12.0,1,1, 20.017, 10484.419, 411.541, 52921.576 25/06/07,10:49:17,02,11,1, 12.0,1,1, 20.017, 10484.416, 411.546, 52921.651 25/06/07,10:49:17,03,11,1, 12.0,1,1, 20.017, 10484.396, 411.535, 52921.649 25/06/07,10:49:17,04,11,1, 12.0,1,1, 20.017, 10484.435, 411.549, 52921.633 25/06/07,10:49:17,05,11,1, 12.0,1,1, 20.017, 10484.407, 411.544, 52921.640 25/06/07,10:49:17,06,11,1, 12.0,1,1, 20.017, 10484.417, 411.525, 52921.606 25/06/07,10:49:17,07,11,1, 12.0,1,1, 20.017, 10484.431, 411.538, 52921.646 25/06/07,10:49:17,08,11,1, 12.0,1,1, 20.017, 10484.415, 411.515, 52921.648 25/06/07,10:49:17,09,11,1, 12.0,1,1, 20.017, 10484.448, 411.489, 52921.617 25/06/07,10:49:17,10,11,1, 12.0,1,1, 20.017, 10484.437, 411.495, 52921.636 25/06/07,10:49:17,11,11,1, 12.0,1,1, 20.017, 10484.443, 411.488, 52921.553 25/06/07,10:49:17,12,11,1, 12.0,1,1, 20.017, 10484.434, 411.510, 52921.554 25/06/07,10:49:17,13,11,1, 12.0,1,1, 20.017, 10484.413, 411.502, 52921.631 25/06/07,10:49:17,14,11,1, 12.0,1,1, 20.017, 10484.446, 411.511, 52921.534 25/06/07,10:49:17,15,11,1, 12.0,1,1, 20.017, 10484.437, 411.502, 52921.646 25/06/07,10:49:17,16,11,1, 12.0,1,1, 20.017, 10484.475, 411.487, 52921.567 25/06/07,10:49:17,17,11,1, 12.0,1,1, 20.017, 10484.451, 411.489, 52921.590 25/06/07,10:49:17,18,11,1, 12.0,1,1, 20.017, 10484.474, 411.466, 52921.576 25/06/07,10:49:17,19,11,1, 12.0,1,1, 20.017, 10484.463, 411.456, 52921.593 25/06/07,10:49:18,00,10,1, 11.9,1,1, 20.019, 10484.461, 411.456, 52921.593 25/06/07,10:49:18,01,10,1, 11.9,1,1, 20.019, 10484.469, 411.453, 52921.569 25/06/07,10:49:18,02,10,1, 11.9,1,1, 20.019, 10484.468, 411.468, 52921.621 25/06/07,10:49:18,03,10,1, 11.9,1,1, 20.019, 10484.478, 411.421, 52921.573 25/06/07,10:49:18,04,10,1, 11.9,1,1, 20.019, 10484.512, 411.439, 52921.592 25/06/07,10:49:18,05,10,1, 11.9,1,1, 20.019, 10484.475, 411.429, 52921.624 25/06/07,10:49:18,06,10,1, 11.9,1,1, 20.019, 10484.483, 411.413, 52921.609 25/06/07,10:49:18,07,10,1, 11.9,1,1, 20.019, 10484.497, 411.418, 52921.605 25/06/07,10:49:18,08,10,1, 11.9,1,1, 20.019, 10484.495, 411.427, 52921.589 25/06/07,10:49:18,09,10,1, 11.9,1,1, 20.019, 10484.536, 411.434, 52921.592 25/06/07,10:49:18,10,10,1, 11.9,1,1, 20.019, 10484.517, 411.433, 52921.576 25/06/07,10:49:18,11,10,1, 11.9,1,1, 20.019, 10484.508, 411.416, 52921.623 25/06/07,10:49:18,12,10,1, 11.9,1,1, 20.019, 10484.523, 411.399, 52921.587 25/06/07,10:49:18,13,10,1, 11.9,1,1, 20.019, 10484.500, 411.421, 52921.630 25/06/07,10:49:18,14,10,1, 11.9,1,1, 20.019, 10484.506, 411.398, 52921.618 25/06/07,10:49:18,15,10,1, 11.9,1,1, 20.019, 10484.514, 411.401, 52921.604 25/06/07,10:49:18,16,10,1, 11.9,1,1, 20.019, 10484.538, 411.372, 52921.604 25/06/07,10:49:18,17,10,1, 11.9,1,1, 20.019, 10484.532, 411.392, 52921.655 25/06/07,10:49:18,18,10,1, 11.9,1,1, 20.019, 10484.538, 411.376, 52921.543 25/06/07,10:49:18,19,10,1, 11.9,1,1, 20.019, 10484.557, 411.388, 52921.534 25/06/07,10:49:19,00,11,1, 12.0,1,1, 20.016, 10484.552, 411.388, 52921.534 25/06/07,10:49:19,01,11,1, 12.0,1,1, 20.016, 10484.562, 411.354, 52921.669 25/06/07,10:49:19,02,11,1, 12.0,1,1, 20.016, 10484.585, 411.358, 52921.504 25/06/07,10:49:19,03,11,1, 12.0,1,1, 20.016, 10484.535, 411.353, 52921.620 25/06/07,10:49:19,04,11,1, 12.0,1,1, 20.016, 10484.550, 411.364, 52921.556 25/06/07,10:49:19,05,11,1, 12.0,1,1, 20.016, 10484.571, 411.328, 52921.567 25/06/07,10:49:19,06,11,1, 12.0,1,1, 20.016, 10484.563, 411.317, 52921.611 25/06/07,10:49:19,07,11,1, 12.0,1,1, 20.016, 10484.570, 411.338, 52921.596 25/06/07,10:49:19,08,11,1, 12.0,1,1, 20.016, 10484.572, 411.360, 52921.565 25/06/07,10:49:19,09,11,1, 12.0,1,1, 20.016, 10484.586, 411.347, 52921.544 25/06/07,10:49:19,10,11,1, 12.0,1,1, 20.016, 10484.602, 411.343, 52921.609 25/06/07,10:49:19,11,11,1, 12.0,1,1, 20.016, 10484.584, 411.334, 52921.597 25/06/07,10:49:19,12,11,1, 12.0,1,1, 20.016, 10484.593, 411.324, 52921.549 25/06/07,10:49:19,13,11,1, 12.0,1,1, 20.016, 10484.614, 411.318, 52921.612 25/06/07,10:49:19,14,11,1, 12.0,1,1, 20.016, 10484.629, 411.330, 52921.609 25/06/07,10:49:19,15,11,1, 12.0,1,1, 20.016, 10484.621, 411.310, 52921.527 25/06/07,10:49:19,16,11,1, 12.0,1,1, 20.016, 10484.617, 411.312, 52921.571 25/06/07,10:49:19,17,11,1, 12.0,1,1, 20.016, 10484.625, 411.304, 52921.571 25/06/07,10:49:19,18,11,1, 12.0,1,1, 20.016, 10484.634, 411.325, 52921.535 25/06/07,10:49:19,19,11,1, 12.0,1,1, 20.016, 10484.606, 411.322, 52921.616 25/06/07,10:49:20,00,11,1, 11.9,1,1, 20.020, 10484.602, 411.322, 52921.616 25/06/07,10:49:20,01,11,1, 11.9,1,1, 20.020, 10484.648, 411.289, 52921.580 25/06/07,10:49:20,02,11,1, 11.9,1,1, 20.020, 10484.614, 411.300, 52921.618 25/06/07,10:49:20,03,11,1, 11.9,1,1, 20.020, 10484.628, 411.287, 52921.590 25/06/07,10:49:20,04,11,1, 11.9,1,1, 20.020, 10484.635, 411.278, 52921.593 25/06/07,10:49:20,05,11,1, 11.9,1,1, 20.020, 10484.654, 411.305, 52921.595 25/06/07,10:49:20,06,11,1, 11.9,1,1, 20.020, 10484.644, 411.292, 52921.616 25/06/07,10:49:20,07,11,1, 11.9,1,1, 20.020, 10484.658, 411.283, 52921.571 25/06/07,10:49:20,08,11,1, 11.9,1,1, 20.020, 10484.659, 411.288, 52921.662 25/06/07,10:49:20,09,11,1, 11.9,1,1, 20.020, 10484.651, 411.284, 52921.626 25/06/07,10:49:20,10,11,1, 11.9,1,1, 20.020, 10484.679, 411.285, 52921.591 25/06/07,10:49:20,11,11,1, 11.9,1,1, 20.020, 10484.652, 411.286, 52921.558 25/06/07,10:49:20,12,11,1, 11.9,1,1, 20.020, 10484.673, 411.284, 52921.608 25/06/07,10:49:20,13,11,1, 11.9,1,1, 20.020, 10484.677, 411.283, 52921.617 25/06/07,10:49:20,14,11,1, 11.9,1,1, 20.020, 10484.676, 411.274, 52921.579 25/06/07,10:49:20,15,11,1, 11.9,1,1, 20.020, 10484.683, 411.281, 52921.555 25/06/07,10:49:20,16,11,1, 11.9,1,1, 20.020, 10484.675, 411.268, 52921.654 25/06/07,10:49:20,17,11,1, 11.9,1,1, 20.020, 10484.685, 411.255, 52921.603 25/06/07,10:49:20,18,11,1, 11.9,1,1, 20.020, 10484.699, 411.272, 52921.586 25/06/07,10:49:20,19,11,1, 11.9,1,1, 20.020, 10484.685, 411.262, 52921.634 25/06/07,10:49:21,00,10,1, 11.8,1,1, 20.014, 10484.678, 411.262, 52921.634 25/06/07,10:49:21,01,10,1, 11.8,1,1, 20.014, 10484.691, 411.254, 52921.521 25/06/07,10:49:21,02,10,1, 11.8,1,1, 20.014, 10484.700, 411.277, 52921.545 25/06/07,10:49:21,03,10,1, 11.8,1,1, 20.014, 10484.682, 411.266, 52921.583 25/06/07,10:49:21,04,10,1, 11.8,1,1, 20.014, 10484.719, 411.246, 52921.645 25/06/07,10:49:21,05,10,1, 11.8,1,1, 20.014, 10484.676, 411.245, 52921.582 25/06/07,10:49:21,06,10,1, 11.8,1,1, 20.014, 10484.684, 411.256, 52921.567 25/06/07,10:49:21,07,10,1, 11.8,1,1, 20.014, 10484.686, 411.248, 52921.573 25/06/07,10:49:21,08,10,1, 11.8,1,1, 20.014, 10484.694, 411.258, 52921.597 25/06/07,10:49:21,09,10,1, 11.8,1,1, 20.014, 10484.697, 411.230, 52921.642 25/06/07,10:49:21,10,10,1, 11.8,1,1, 20.014, 10484.721, 411.247, 52921.601 25/06/07,10:49:21,11,10,1, 11.8,1,1, 20.014, 10484.687, 411.241, 52921.616 25/06/07,10:49:21,12,10,1, 11.8,1,1, 20.014, 10484.674, 411.233, 52921.631 25/06/07,10:49:21,13,10,1, 11.8,1,1, 20.014, 10484.717, 411.230, 52921.629 25/06/07,10:49:21,14,10,1, 11.8,1,1, 20.014, 10484.728, 411.225, 52921.592 25/06/07,10:49:21,15,10,1, 11.8,1,1, 20.014, 10484.720, 411.223, 52921.577 25/06/07,10:49:21,16,10,1, 11.8,1,1, 20.014, 10484.716, 411.224, 52921.591 25/06/07,10:49:21,17,10,1, 11.8,1,1, 20.014, 10484.735, 411.199, 52921.534 25/06/07,10:49:21,18,10,1, 11.8,1,1, 20.014, 10484.740, 411.199, 52921.544 25/06/07,10:49:21,19,10,1, 11.8,1,1, 20.014, 10484.718, 411.207, 52921.625 25/06/07,10:49:22,00,10,1, 12.0,1,1, 20.020, 10484.711, 411.207, 52921.625 25/06/07,10:49:22,01,10,1, 12.0,1,1, 20.020, 10484.713, 411.214, 52921.560 25/06/07,10:49:22,02,10,1, 12.0,1,1, 20.020, 10484.751, 411.210, 52921.570 25/06/07,10:49:22,03,10,1, 12.0,1,1, 20.020, 10484.714, 411.194, 52921.651 25/06/07,10:49:22,04,10,1, 12.0,1,1, 20.020, 10484.730, 411.202, 52921.611 25/06/07,10:49:22,05,10,1, 12.0,1,1, 20.020, 10484.719, 411.200, 52921.647 25/06/07,10:49:22,06,10,1, 12.0,1,1, 20.020, 10484.736, 411.209, 52921.659 25/06/07,10:49:22,07,10,1, 12.0,1,1, 20.020, 10484.757, 411.194, 52921.564 25/06/07,10:49:22,08,10,1, 12.0,1,1, 20.020, 10484.730, 411.202, 52921.606 25/06/07,10:49:22,09,10,1, 12.0,1,1, 20.020, 10484.748, 411.199, 52921.628 25/06/07,10:49:22,10,10,1, 12.0,1,1, 20.020, 10484.739, 411.179, 52921.603 25/06/07,10:49:22,11,10,1, 12.0,1,1, 20.020, 10484.744, 411.194, 52921.648 25/06/07,10:49:22,12,10,1, 12.0,1,1, 20.020, 10484.756, 411.196, 52921.659 25/06/07,10:49:22,13,10,1, 12.0,1,1, 20.020, 10484.741, 411.198, 52921.650 25/06/07,10:49:22,14,10,1, 12.0,1,1, 20.020, 10484.742, 411.196, 52921.634 25/06/07,10:49:22,15,10,1, 12.0,1,1, 20.020, 10484.771, 411.194, 52921.645 25/06/07,10:49:22,16,10,1, 12.0,1,1, 20.020, 10484.731, 411.191, 52921.642 25/06/07,10:49:22,17,10,1, 12.0,1,1, 20.020, 10484.761, 411.170, 52921.683 25/06/07,10:49:22,18,10,1, 12.0,1,1, 20.020, 10484.763, 411.177, 52921.621 25/06/07,10:49:22,19,10,1, 12.0,1,1, 20.020, 10484.775, 411.173, 52921.626 25/06/07,10:49:23,00,10,1, 11.9,1,1, 20.020, 10484.769, 411.173, 52921.626 25/06/07,10:49:23,01,10,1, 11.9,1,1, 20.020, 10484.782, 411.168, 52921.631 25/06/07,10:49:23,02,10,1, 11.9,1,1, 20.020, 10484.770, 411.177, 52921.677 25/06/07,10:49:23,03,10,1, 11.9,1,1, 20.020, 10484.779, 411.177, 52921.580 25/06/07,10:49:23,04,10,1, 11.9,1,1, 20.020, 10484.774, 411.158, 52921.653 25/06/07,10:49:23,05,10,1, 11.9,1,1, 20.020, 10484.794, 411.142, 52921.602 25/06/07,10:49:23,06,10,1, 11.9,1,1, 20.020, 10484.790, 411.155, 52921.586 25/06/07,10:49:23,07,10,1, 11.9,1,1, 20.020, 10484.806, 411.167, 52921.639 25/06/07,10:49:23,08,10,1, 11.9,1,1, 20.020, 10484.813, 411.142, 52921.643 25/06/07,10:49:23,09,10,1, 11.9,1,1, 20.020, 10484.801, 411.163, 52921.590 25/06/07,10:49:23,10,10,1, 11.9,1,1, 20.020, 10484.818, 411.161, 52921.685 25/06/07,10:49:23,11,10,1, 11.9,1,1, 20.020, 10484.802, 411.130, 52921.648 25/06/07,10:49:23,12,10,1, 11.9,1,1, 20.020, 10484.803, 411.131, 52921.617 25/06/07,10:49:23,13,10,1, 11.9,1,1, 20.020, 10484.818, 411.149, 52921.639 25/06/07,10:49:23,14,10,1, 11.9,1,1, 20.020, 10484.827, 411.138, 52921.661 25/06/07,10:49:23,15,10,1, 11.9,1,1, 20.020, 10484.836, 411.132, 52921.666 25/06/07,10:49:23,16,10,1, 11.9,1,1, 20.020, 10484.830, 411.113, 52921.644 25/06/07,10:49:23,17,10,1, 11.9,1,1, 20.020, 10484.850, 411.102, 52921.579 25/06/07,10:49:23,18,10,1, 11.9,1,1, 20.020, 10484.861, 411.113, 52921.655 25/06/07,10:49:23,19,10,1, 11.9,1,1, 20.020, 10484.859, 411.101, 52921.601 25/06/07,10:49:24,00,10,1, 11.9,1,1, 20.014, 10484.853, 411.101, 52921.601 25/06/07,10:49:24,01,10,1, 11.9,1,1, 20.014, 10484.854, 411.101, 52921.638 25/06/07,10:49:24,02,10,1, 11.9,1,1, 20.014, 10484.858, 411.082, 52921.639 25/06/07,10:49:24,03,10,1, 11.9,1,1, 20.014, 10484.847, 411.088, 52921.668 25/06/07,10:49:24,04,10,1, 11.9,1,1, 20.014, 10484.873, 411.069, 52921.687 25/06/07,10:49:24,05,10,1, 11.9,1,1, 20.014, 10484.877, 411.074, 52921.687 25/06/07,10:49:24,06,10,1, 11.9,1,1, 20.014, 10484.893, 411.082, 52921.641 25/06/07,10:49:24,07,10,1, 11.9,1,1, 20.014, 10484.864, 411.067, 52921.577 25/06/07,10:49:24,08,10,1, 11.9,1,1, 20.014, 10484.871, 411.060, 52921.615 25/06/07,10:49:24,09,10,1, 11.9,1,1, 20.014, 10484.905, 411.075, 52921.620 25/06/07,10:49:24,10,10,1, 11.9,1,1, 20.014, 10484.887, 411.070, 52921.606 25/06/07,10:49:24,11,10,1, 11.9,1,1, 20.014, 10484.892, 411.047, 52921.645 25/06/07,10:49:24,12,10,1, 11.9,1,1, 20.014, 10484.886, 411.052, 52921.626 25/06/07,10:49:24,13,10,1, 11.9,1,1, 20.014, 10484.887, 411.037, 52921.559 25/06/07,10:49:24,14,10,1, 11.9,1,1, 20.014, 10484.897, 411.051, 52921.625 25/06/07,10:49:24,15,10,1, 11.9,1,1, 20.014, 10484.900, 411.043, 52921.657 25/06/07,10:49:24,16,10,1, 11.9,1,1, 20.014, 10484.904, 411.060, 52921.639 25/06/07,10:49:24,17,10,1, 11.9,1,1, 20.014, 10484.885, 411.027, 52921.623 25/06/07,10:49:24,18,10,1, 11.9,1,1, 20.014, 10484.882, 411.011, 52921.633 25/06/07,10:49:24,19,10,1, 11.9,1,1, 20.014, 10484.902, 411.021, 52921.621 25/06/07,10:49:25,00,10,1, 11.9,1,1, 20.018, 10484.895, 411.021, 52921.621 25/06/07,10:49:25,01,10,1, 11.9,1,1, 20.018, 10484.894, 411.024, 52921.658 25/06/07,10:49:25,02,10,1, 11.9,1,1, 20.018, 10484.900, 411.032, 52921.586 25/06/07,10:49:25,03,10,1, 11.9,1,1, 20.018, 10484.906, 411.019, 52921.649 25/06/07,10:49:25,04,10,1, 11.9,1,1, 20.018, 10484.938, 411.008, 52921.606 25/06/07,10:49:25,05,10,1, 11.9,1,1, 20.018, 10484.897, 411.007, 52921.645 25/06/07,10:49:25,06,10,1, 11.9,1,1, 20.018, 10484.916, 411.022, 52921.626 25/06/07,10:49:25,07,10,1, 11.9,1,1, 20.018, 10484.927, 411.023, 52921.637 25/06/07,10:49:25,08,10,1, 11.9,1,1, 20.018, 10484.921, 410.994, 52921.613 25/06/07,10:49:25,09,10,1, 11.9,1,1, 20.018, 10484.928, 411.016, 52921.668 25/06/07,10:49:25,10,10,1, 11.9,1,1, 20.018, 10484.897, 411.023, 52921.617 25/06/07,10:49:25,11,10,1, 11.9,1,1, 20.018, 10484.928, 410.994, 52921.608 25/06/07,10:49:25,12,10,1, 11.9,1,1, 20.018, 10484.915, 411.010, 52921.617 25/06/07,10:49:25,13,10,1, 11.9,1,1, 20.018, 10484.938, 410.991, 52921.713 25/06/07,10:49:25,14,10,1, 11.9,1,1, 20.018, 10484.921, 410.992, 52921.617 25/06/07,10:49:25,15,10,1, 11.9,1,1, 20.018, 10484.904, 411.005, 52921.683 25/06/07,10:49:25,16,10,1, 11.9,1,1, 20.018, 10484.943, 410.993, 52921.599 25/06/07,10:49:25,17,10,1, 11.9,1,1, 20.018, 10484.914, 411.002, 52921.655 25/06/07,10:49:25,18,10,1, 11.9,1,1, 20.018, 10484.935, 410.978, 52921.622 25/06/07,10:49:25,19,10,1, 11.9,1,1, 20.018, 10484.941, 410.970, 52921.655 25/06/07,10:49:26,00,10,1, 11.9,1,1, 20.020, 10484.936, 410.970, 52921.655 25/06/07,10:49:26,01,10,1, 11.9,1,1, 20.020, 10484.930, 410.979, 52921.649 25/06/07,10:49:26,02,10,1, 11.9,1,1, 20.020, 10484.940, 410.950, 52921.620 25/06/07,10:49:26,03,10,1, 11.9,1,1, 20.020, 10484.958, 410.962, 52921.659 25/06/07,10:49:26,04,10,1, 11.9,1,1, 20.020, 10484.927, 410.965, 52921.660 25/06/07,10:49:26,05,10,1, 11.9,1,1, 20.020, 10484.933, 410.964, 52921.618 25/06/07,10:49:26,06,10,1, 11.9,1,1, 20.020, 10484.942, 410.941, 52921.617 25/06/07,10:49:26,07,10,1, 11.9,1,1, 20.020, 10484.942, 410.941, 52921.594 25/06/07,10:49:26,08,10,1, 11.9,1,1, 20.020, 10484.916, 410.953, 52921.679 25/06/07,10:49:26,09,10,1, 11.9,1,1, 20.020, 10484.916, 410.960, 52921.657 25/06/07,10:49:26,10,10,1, 11.9,1,1, 20.020, 10484.908, 410.956, 52921.650 25/06/07,10:49:26,11,10,1, 11.9,1,1, 20.020, 10484.902, 410.946, 52921.668 25/06/07,10:49:26,12,10,1, 11.9,1,1, 20.020, 10484.934, 410.967, 52921.626 25/06/07,10:49:26,13,10,1, 11.9,1,1, 20.020, 10484.938, 410.942, 52921.637 25/06/07,10:49:26,14,10,1, 11.9,1,1, 20.020, 10484.934, 410.942, 52921.669 25/06/07,10:49:26,15,10,1, 11.9,1,1, 20.020, 10484.931, 410.938, 52921.597 25/06/07,10:49:26,16,10,1, 11.9,1,1, 20.020, 10484.953, 410.944, 52921.636 25/06/07,10:49:26,17,10,1, 11.9,1,1, 20.020, 10484.952, 410.923, 52921.630 25/06/07,10:49:26,18,10,1, 11.9,1,1, 20.020, 10484.951, 410.925, 52921.594 25/06/07,10:49:26,19,10,1, 11.9,1,1, 20.020, 10484.936, 410.926, 52921.707 25/06/07,10:49:27,00,10,1, 11.9,1,1, 20.018, 10484.936, 410.926, 52921.707 25/06/07,10:49:27,01,10,1, 11.9,1,1, 20.018, 10484.946, 410.930, 52921.616 25/06/07,10:49:27,02,10,1, 11.9,1,1, 20.018, 10484.950, 410.935, 52921.646 25/06/07,10:49:27,03,10,1, 11.9,1,1, 20.018, 10484.947, 410.909, 52921.596 25/06/07,10:49:27,04,10,1, 11.9,1,1, 20.018, 10484.911, 410.960, 52921.654 25/06/07,10:49:27,05,10,1, 11.9,1,1, 20.018, 10484.958, 410.939, 52921.593 25/06/07,10:49:27,06,10,1, 11.9,1,1, 20.018, 10484.951, 410.888, 52921.600 25/06/07,10:49:27,07,10,1, 11.9,1,1, 20.018, 10484.938, 410.915, 52921.637 25/06/07,10:49:27,08,10,1, 11.9,1,1, 20.018, 10484.936, 410.902, 52921.663 25/06/07,10:49:27,09,10,1, 11.9,1,1, 20.018, 10484.944, 410.891, 52921.608 25/06/07,10:49:27,10,10,1, 11.9,1,1, 20.018, 10484.953, 410.887, 52921.657 25/06/07,10:49:27,11,10,1, 11.9,1,1, 20.018, 10484.958, 410.886, 52921.643 25/06/07,10:49:27,12,10,1, 11.9,1,1, 20.018, 10484.953, 410.895, 52921.678 25/06/07,10:49:27,13,10,1, 11.9,1,1, 20.018, 10484.969, 410.902, 52921.636 25/06/07,10:49:27,14,10,1, 11.9,1,1, 20.018, 10484.968, 410.887, 52921.613 25/06/07,10:49:27,15,10,1, 11.9,1,1, 20.018, 10484.951, 410.911, 52921.674 25/06/07,10:49:27,16,10,1, 11.9,1,1, 20.018, 10484.966, 410.880, 52921.703 25/06/07,10:49:27,17,10,1, 11.9,1,1, 20.018, 10484.979, 410.872, 52921.620 25/06/07,10:49:27,18,10,1, 11.9,1,1, 20.018, 10484.989, 410.896, 52921.674 25/06/07,10:49:27,19,10,1, 11.9,1,1, 20.018, 10484.970, 410.842, 52921.621 25/06/07,10:49:28,00,10,1, 11.9,1,1, 20.017, 10484.970, 410.842, 52921.621 25/06/07,10:49:28,01,10,1, 11.9,1,1, 20.017, 10484.966, 410.873, 52921.646 25/06/07,10:49:28,02,10,1, 11.9,1,1, 20.017, 10484.976, 410.891, 52921.628 25/06/07,10:49:28,03,10,1, 11.9,1,1, 20.017, 10484.999, 410.867, 52921.686 25/06/07,10:49:28,04,10,1, 11.9,1,1, 20.017, 10484.981, 410.877, 52921.672 25/06/07,10:49:28,05,10,1, 11.9,1,1, 20.017, 10485.003, 410.884, 52921.616 25/06/07,10:49:28,06,10,1, 11.9,1,1, 20.017, 10485.007, 410.853, 52921.672 25/06/07,10:49:28,07,10,1, 11.9,1,1, 20.017, 10484.998, 410.845, 52921.621 25/06/07,10:49:28,08,10,1, 11.9,1,1, 20.017, 10485.009, 410.850, 52921.692 25/06/07,10:49:28,09,10,1, 11.9,1,1, 20.017, 10485.022, 410.847, 52921.642 25/06/07,10:49:28,10,10,1, 11.9,1,1, 20.017, 10485.036, 410.856, 52921.658 25/06/07,10:49:28,11,10,1, 11.9,1,1, 20.017, 10485.014, 410.860, 52921.597 25/06/07,10:49:28,12,10,1, 11.9,1,1, 20.017, 10485.018, 410.872, 52921.591 25/06/07,10:49:28,13,10,1, 11.9,1,1, 20.017, 10485.029, 410.860, 52921.669 25/06/07,10:49:28,14,10,1, 11.9,1,1, 20.017, 10485.013, 410.820, 52921.649 25/06/07,10:49:28,15,10,1, 11.9,1,1, 20.017, 10485.045, 410.847, 52921.654 25/06/07,10:49:28,16,10,1, 11.9,1,1, 20.017, 10485.054, 410.849, 52921.675 25/06/07,10:49:28,17,10,1, 11.9,1,1, 20.017, 10485.036, 410.832, 52921.677 25/06/07,10:49:28,18,10,1, 11.9,1,1, 20.017, 10485.045, 410.845, 52921.642 25/06/07,10:49:28,19,10,1, 11.9,1,1, 20.017, 10485.031, 410.832, 52921.753 25/06/07,10:49:29,00,10,1, 12.0,1,1, 20.021, 10485.028, 410.832, 52921.753 25/06/07,10:49:29,01,10,1, 12.0,1,1, 20.021, 10485.057, 410.820, 52921.688 25/06/07,10:49:29,02,10,1, 12.0,1,1, 20.021, 10485.051, 410.816, 52921.679 25/06/07,10:49:29,03,10,1, 12.0,1,1, 20.021, 10485.049, 410.814, 52921.667 25/06/07,10:49:29,04,10,1, 12.0,1,1, 20.021, 10485.056, 410.813, 52921.677 25/06/07,10:49:29,05,10,1, 12.0,1,1, 20.021, 10485.081, 410.824, 52921.688 25/06/07,10:49:29,06,10,1, 12.0,1,1, 20.021, 10485.072, 410.813, 52921.675 25/06/07,10:49:29,07,10,1, 12.0,1,1, 20.021, 10485.070, 410.789, 52921.610 25/06/07,10:49:29,08,10,1, 12.0,1,1, 20.021, 10485.087, 410.791, 52921.600 25/06/07,10:49:29,09,10,1, 12.0,1,1, 20.021, 10485.082, 410.807, 52921.675 25/06/07,10:49:29,10,10,1, 12.0,1,1, 20.021, 10485.065, 410.788, 52921.699 25/06/07,10:49:29,11,10,1, 12.0,1,1, 20.021, 10485.085, 410.812, 52921.605 25/06/07,10:49:29,12,10,1, 12.0,1,1, 20.021, 10485.063, 410.788, 52921.646 25/06/07,10:49:29,13,10,1, 12.0,1,1, 20.021, 10485.061, 410.785, 52921.679 25/06/07,10:49:29,14,10,1, 12.0,1,1, 20.021, 10485.094, 410.795, 52921.688 25/06/07,10:49:29,15,10,1, 12.0,1,1, 20.021, 10485.064, 410.784, 52921.680 25/06/07,10:49:29,16,10,1, 12.0,1,1, 20.021, 10485.074, 410.778, 52921.656 25/06/07,10:49:29,17,10,1, 12.0,1,1, 20.021, 10485.089, 410.781, 52921.627 25/06/07,10:49:29,18,10,1, 12.0,1,1, 20.021, 10485.093, 410.769, 52921.509 25/06/07,10:49:29,19,10,1, 12.0,1,1, 20.021, 10485.082, 410.750, 52921.668 25/06/07,10:49:30,00,09,1, 11.9,1,1, 20.020, 10485.078, 410.750, 52921.668 25/06/07,10:49:30,01,09,1, 11.9,1,1, 20.020, 10485.086, 410.780, 52921.715 25/06/07,10:49:30,02,09,1, 11.9,1,1, 20.020, 10485.086, 410.774, 52921.635 25/06/07,10:49:30,03,09,1, 11.9,1,1, 20.020, 10485.075, 410.774, 52921.670 25/06/07,10:49:30,04,09,1, 11.9,1,1, 20.020, 10485.084, 410.745, 52921.709 25/06/07,10:49:30,05,09,1, 11.9,1,1, 20.020, 10485.080, 410.727, 52921.667 25/06/07,10:49:30,06,09,1, 11.9,1,1, 20.020, 10485.080, 410.726, 52921.674 25/06/07,10:49:30,07,09,1, 11.9,1,1, 20.020, 10485.084, 410.747, 52921.683 25/06/07,10:49:30,08,09,1, 11.9,1,1, 20.020, 10485.086, 410.748, 52921.625 25/06/07,10:49:30,09,09,1, 11.9,1,1, 20.020, 10485.088, 410.740, 52921.647 25/06/07,10:49:30,10,09,1, 11.9,1,1, 20.020, 10485.077, 410.733, 52921.596 25/06/07,10:49:30,11,09,1, 11.9,1,1, 20.020, 10485.061, 410.726, 52921.660 25/06/07,10:49:30,12,09,1, 11.9,1,1, 20.020, 10485.099, 410.736, 52921.601 25/06/07,10:49:30,13,09,1, 11.9,1,1, 20.020, 10485.072, 410.733, 52921.697 25/06/07,10:49:30,14,09,1, 11.9,1,1, 20.020, 10485.069, 410.725, 52921.663 25/06/07,10:49:30,15,09,1, 11.9,1,1, 20.020, 10485.073, 410.711, 52921.608 25/06/07,10:49:30,16,09,1, 11.9,1,1, 20.020, 10485.097, 410.710, 52921.601 25/06/07,10:49:30,17,09,1, 11.9,1,1, 20.020, 10485.099, 410.717, 52921.624 25/06/07,10:49:30,18,09,1, 11.9,1,1, 20.020, 10485.101, 410.711, 52921.619 25/06/07,10:49:30,19,09,1, 11.9,1,1, 20.020, 10485.066, 410.684, 52921.656 25/06/07,10:49:31,00,09,1, 11.9,1,1, 20.018, 10485.061, 410.684, 52921.656 25/06/07,10:49:31,01,09,1, 11.9,1,1, 20.018, 10485.092, 410.710, 52921.691 25/06/07,10:49:31,02,09,1, 11.9,1,1, 20.018, 10485.098, 410.702, 52921.647 25/06/07,10:49:31,03,09,1, 11.9,1,1, 20.018, 10485.076, 410.689, 52921.665 25/06/07,10:49:31,04,09,1, 11.9,1,1, 20.018, 10485.085, 410.694, 52921.694 25/06/07,10:49:31,05,09,1, 11.9,1,1, 20.018, 10485.099, 410.674, 52921.638 25/06/07,10:49:31,06,09,1, 11.9,1,1, 20.018, 10485.093, 410.705, 52921.688 25/06/07,10:49:31,07,09,1, 11.9,1,1, 20.018, 10485.053, 410.684, 52921.697 25/06/07,10:49:31,08,09,1, 11.9,1,1, 20.018, 10485.099, 410.707, 52921.674 25/06/07,10:49:31,09,09,1, 11.9,1,1, 20.018, 10485.091, 410.673, 52921.672 25/06/07,10:49:31,10,09,1, 11.9,1,1, 20.018, 10485.097, 410.695, 52921.626 25/06/07,10:49:31,11,09,1, 11.9,1,1, 20.018, 10485.042, 410.671, 52921.647 25/06/07,10:49:31,12,09,1, 11.9,1,1, 20.018, 10485.080, 410.694, 52921.693 25/06/07,10:49:31,13,09,1, 11.9,1,1, 20.018, 10485.093, 410.662, 52921.706 25/06/07,10:49:31,14,09,1, 11.9,1,1, 20.018, 10485.103, 410.677, 52921.650 25/06/07,10:49:31,15,09,1, 11.9,1,1, 20.018, 10485.088, 410.687, 52921.713 25/06/07,10:49:31,16,09,1, 11.9,1,1, 20.018, 10485.076, 410.678, 52921.618 25/06/07,10:49:31,17,09,1, 11.9,1,1, 20.018, 10485.081, 410.689, 52921.640 25/06/07,10:49:31,18,09,1, 11.9,1,1, 20.018, 10485.084, 410.679, 52921.691 25/06/07,10:49:31,19,09,1, 11.9,1,1, 20.018, 10485.075, 410.693, 52921.696 25/06/07,10:49:32,00,09,1, 11.9,1,1, 20.017, 10485.070, 410.693, 52921.696 25/06/07,10:49:32,01,09,1, 11.9,1,1, 20.017, 10485.101, 410.678, 52921.663 25/06/07,10:49:32,02,09,1, 11.9,1,1, 20.017, 10485.112, 410.680, 52921.734 25/06/07,10:49:32,03,09,1, 11.9,1,1, 20.017, 10485.089, 410.683, 52921.677 25/06/07,10:49:32,04,09,1, 11.9,1,1, 20.017, 10485.094, 410.663, 52921.714 25/06/07,10:49:32,05,09,1, 11.9,1,1, 20.017, 10485.094, 410.657, 52921.664 25/06/07,10:49:32,06,09,1, 11.9,1,1, 20.017, 10485.089, 410.691, 52921.731 25/06/07,10:49:32,07,09,1, 11.9,1,1, 20.017, 10485.079, 410.648, 52921.670 25/06/07,10:49:32,08,09,1, 11.9,1,1, 20.017, 10485.101, 410.682, 52921.695 25/06/07,10:49:32,09,09,1, 11.9,1,1, 20.017, 10485.122, 410.683, 52921.652 25/06/07,10:49:32,10,09,1, 11.9,1,1, 20.017, 10485.095, 410.660, 52921.656 25/06/07,10:49:32,11,09,1, 11.9,1,1, 20.017, 10485.114, 410.680, 52921.687 25/06/07,10:49:32,12,09,1, 11.9,1,1, 20.017, 10485.097, 410.671, 52921.717 25/06/07,10:49:32,13,09,1, 11.9,1,1, 20.017, 10485.101, 410.677, 52921.742 25/06/07,10:49:32,14,09,1, 11.9,1,1, 20.017, 10485.106, 410.669, 52921.750 25/06/07,10:49:32,15,09,1, 11.9,1,1, 20.017, 10485.099, 410.679, 52921.661 25/06/07,10:49:32,16,09,1, 11.9,1,1, 20.017, 10485.102, 410.671, 52921.731 25/06/07,10:49:32,17,09,1, 11.9,1,1, 20.017, 10485.148, 410.662, 52921.672 25/06/07,10:49:32,18,09,1, 11.9,1,1, 20.017, 10485.133, 410.674, 52921.747 25/06/07,10:49:32,19,09,1, 11.9,1,1, 20.017, 10485.148, 410.674, 52921.716 25/06/07,10:49:33,00,09,1, 12.0,1,1, 20.019, 10485.145, 410.674, 52921.716 25/06/07,10:49:33,01,09,1, 12.0,1,1, 20.019, 10485.161, 410.653, 52921.663 25/06/07,10:49:33,02,09,1, 12.0,1,1, 20.019, 10485.147, 410.660, 52921.794 25/06/07,10:49:33,03,09,1, 12.0,1,1, 20.019, 10485.164, 410.684, 52921.804 25/06/07,10:49:33,04,09,1, 12.0,1,1, 20.019, 10485.167, 410.689, 52921.752 25/06/07,10:49:33,05,09,1, 12.0,1,1, 20.019, 10485.191, 410.669, 52921.794 25/06/07,10:49:33,06,09,1, 12.0,1,1, 20.019, 10485.162, 410.679, 52921.647 25/06/07,10:49:33,07,09,1, 12.0,1,1, 20.019, 10485.176, 410.690, 52921.743 25/06/07,10:49:33,08,09,1, 12.0,1,1, 20.019, 10485.185, 410.698, 52921.746 25/06/07,10:49:33,09,09,1, 12.0,1,1, 20.019, 10485.177, 410.693, 52921.679 25/06/07,10:49:33,10,09,1, 12.0,1,1, 20.019, 10485.200, 410.687, 52921.743 25/06/07,10:49:33,11,09,1, 12.0,1,1, 20.019, 10485.183, 410.703, 52921.648 25/06/07,10:49:33,12,09,1, 12.0,1,1, 20.019, 10485.190, 410.714, 52921.783 25/06/07,10:49:33,13,09,1, 12.0,1,1, 20.019, 10485.217, 410.710, 52921.760 25/06/07,10:49:33,14,09,1, 12.0,1,1, 20.019, 10485.196, 410.683, 52921.685 25/06/07,10:49:33,15,09,1, 12.0,1,1, 20.019, 10485.244, 410.669, 52921.740 25/06/07,10:49:33,16,09,1, 12.0,1,1, 20.019, 10485.220, 410.690, 52921.783 25/06/07,10:49:33,17,09,1, 12.0,1,1, 20.019, 10485.234, 410.690, 52921.787 25/06/07,10:49:33,18,09,1, 12.0,1,1, 20.019, 10485.219, 410.677, 52921.706 25/06/07,10:49:33,19,09,1, 12.0,1,1, 20.019, 10485.214, 410.696, 52921.754 25/06/07,10:49:34,00,09,1, 11.9,1,1, 20.023, 10485.212, 410.696, 52921.754 25/06/07,10:49:34,01,09,1, 11.9,1,1, 20.023, 10485.239, 410.707, 52921.720 25/06/07,10:49:34,02,09,1, 11.9,1,1, 20.023, 10485.232, 410.694, 52921.733 25/06/07,10:49:34,03,09,1, 11.9,1,1, 20.023, 10485.243, 410.693, 52921.771 25/06/07,10:49:34,04,09,1, 11.9,1,1, 20.023, 10485.222, 410.706, 52921.736 25/06/07,10:49:34,05,09,1, 11.9,1,1, 20.023, 10485.266, 410.691, 52921.779 25/06/07,10:49:34,06,09,1, 11.9,1,1, 20.023, 10485.245, 410.698, 52921.786 25/06/07,10:49:34,07,09,1, 11.9,1,1, 20.023, 10485.280, 410.693, 52921.725 25/06/07,10:49:34,08,09,1, 11.9,1,1, 20.023, 10485.249, 410.714, 52921.734 25/06/07,10:49:34,09,09,1, 11.9,1,1, 20.023, 10485.273, 410.715, 52921.786 25/06/07,10:49:34,10,09,1, 11.9,1,1, 20.023, 10485.282, 410.688, 52921.722 25/06/07,10:49:34,11,09,1, 11.9,1,1, 20.023, 10485.247, 410.680, 52921.713 25/06/07,10:49:34,12,09,1, 11.9,1,1, 20.023, 10485.265, 410.712, 52921.802 25/06/07,10:49:34,13,09,1, 11.9,1,1, 20.023, 10485.249, 410.712, 52921.766 25/06/07,10:49:34,14,09,1, 11.9,1,1, 20.023, 10485.262, 410.702, 52921.767 25/06/07,10:49:34,15,09,1, 11.9,1,1, 20.023, 10485.272, 410.715, 52921.733 25/06/07,10:49:34,16,09,1, 11.9,1,1, 20.023, 10485.276, 410.711, 52921.776 25/06/07,10:49:34,17,09,1, 11.9,1,1, 20.023, 10485.285, 410.712, 52921.718 25/06/07,10:49:34,18,09,1, 11.9,1,1, 20.023, 10485.299, 410.722, 52921.782 25/06/07,10:49:34,19,09,1, 11.9,1,1, 20.023, 10485.286, 410.747, 52921.818 25/06/07,10:49:35,00,09,1, 12.0,1,1, 20.020, 10485.278, 410.747, 52921.818 25/06/07,10:49:35,01,09,1, 12.0,1,1, 20.020, 10485.294, 410.714, 52921.784 25/06/07,10:49:35,02,09,1, 12.0,1,1, 20.020, 10485.295, 410.718, 52921.819 25/06/07,10:49:35,03,09,1, 12.0,1,1, 20.020, 10485.298, 410.733, 52921.780 25/06/07,10:49:35,04,09,1, 12.0,1,1, 20.020, 10485.263, 410.739, 52921.792 25/06/07,10:49:35,05,09,1, 12.0,1,1, 20.020, 10485.290, 410.738, 52921.823 25/06/07,10:49:35,06,09,1, 12.0,1,1, 20.020, 10485.290, 410.729, 52921.739 25/06/07,10:49:35,07,09,1, 12.0,1,1, 20.020, 10485.288, 410.719, 52921.767 25/06/07,10:49:35,08,09,1, 12.0,1,1, 20.020, 10485.289, 410.757, 52921.784 25/06/07,10:49:35,09,09,1, 12.0,1,1, 20.020, 10485.285, 410.730, 52921.776 25/06/07,10:49:35,10,09,1, 12.0,1,1, 20.020, 10485.289, 410.723, 52921.765 25/06/07,10:49:35,11,09,1, 12.0,1,1, 20.020, 10485.292, 410.743, 52921.803 25/06/07,10:49:35,12,09,1, 12.0,1,1, 20.020, 10485.298, 410.736, 52921.845 25/06/07,10:49:35,13,09,1, 12.0,1,1, 20.020, 10485.279, 410.719, 52921.797 25/06/07,10:49:35,14,09,1, 12.0,1,1, 20.020, 10485.298, 410.738, 52921.842 25/06/07,10:49:35,15,09,1, 12.0,1,1, 20.020, 10485.288, 410.729, 52921.870 25/06/07,10:49:35,16,09,1, 12.0,1,1, 20.020, 10485.305, 410.730, 52921.754 25/06/07,10:49:35,17,09,1, 12.0,1,1, 20.020, 10485.316, 410.717, 52921.849 25/06/07,10:49:35,18,09,1, 12.0,1,1, 20.020, 10485.303, 410.729, 52921.760 25/06/07,10:49:35,19,09,1, 12.0,1,1, 20.020, 10485.285, 410.738, 52921.856 25/06/07,10:49:36,00,09,1, 11.9,1,1, 20.023, 10485.278, 410.738, 52921.856 25/06/07,10:49:36,01,09,1, 11.9,1,1, 20.023, 10485.288, 410.719, 52921.873 25/06/07,10:49:36,02,09,1, 11.9,1,1, 20.023, 10485.288, 410.736, 52921.877 25/06/07,10:49:36,03,09,1, 11.9,1,1, 20.023, 10485.277, 410.727, 52921.855 25/06/07,10:49:36,04,09,1, 11.9,1,1, 20.023, 10485.268, 410.705, 52921.741 25/06/07,10:49:36,05,09,1, 11.9,1,1, 20.023, 10485.286, 410.722, 52921.877 25/06/07,10:49:36,06,09,1, 11.9,1,1, 20.023, 10485.295, 410.743, 52921.869 25/06/07,10:49:36,07,09,1, 11.9,1,1, 20.023, 10485.298, 410.742, 52921.896 25/06/07,10:49:36,08,09,1, 11.9,1,1, 20.023, 10485.298, 410.733, 52921.783 25/06/07,10:49:36,09,09,1, 11.9,1,1, 20.023, 10485.284, 410.728, 52921.849 25/06/07,10:49:36,10,09,1, 11.9,1,1, 20.023, 10485.285, 410.739, 52921.887 25/06/07,10:49:36,11,09,1, 11.9,1,1, 20.023, 10485.293, 410.744, 52921.821 25/06/07,10:49:36,12,09,1, 11.9,1,1, 20.023, 10485.305, 410.739, 52921.875 25/06/07,10:49:36,13,09,1, 11.9,1,1, 20.023, 10485.305, 410.741, 52921.825 25/06/07,10:49:36,14,09,1, 11.9,1,1, 20.023, 10485.288, 410.746, 52921.814 25/06/07,10:49:36,15,09,1, 11.9,1,1, 20.023, 10485.272, 410.757, 52921.919 25/06/07,10:49:36,16,09,1, 11.9,1,1, 20.023, 10485.288, 410.726, 52921.807 25/06/07,10:49:36,17,09,1, 11.9,1,1, 20.023, 10485.279, 410.728, 52921.849 25/06/07,10:49:36,18,09,1, 11.9,1,1, 20.023, 10485.275, 410.742, 52921.858 25/06/07,10:49:36,19,09,1, 11.9,1,1, 20.023, 10485.278, 410.759, 52921.796 25/06/07,10:49:37,00,09,1, 12.0,1,1, 20.023, 10485.270, 410.759, 52921.796 25/06/07,10:49:37,01,09,1, 12.0,1,1, 20.023, 10485.277, 410.728, 52921.889 25/06/07,10:49:37,02,09,1, 12.0,1,1, 20.023, 10485.268, 410.727, 52921.909 25/06/07,10:49:37,03,09,1, 12.0,1,1, 20.023, 10485.270, 410.722, 52921.886 25/06/07,10:49:37,04,09,1, 12.0,1,1, 20.023, 10485.272, 410.752, 52921.791 25/06/07,10:49:37,05,09,1, 12.0,1,1, 20.023, 10485.268, 410.741, 52921.934 25/06/07,10:49:37,06,09,1, 12.0,1,1, 20.023, 10485.264, 410.720, 52921.879 25/06/07,10:49:37,07,09,1, 12.0,1,1, 20.023, 10485.289, 410.740, 52921.868 25/06/07,10:49:37,08,09,1, 12.0,1,1, 20.023, 10485.277, 410.733, 52921.863 25/06/07,10:49:37,09,09,1, 12.0,1,1, 20.023, 10485.257, 410.741, 52921.853 25/06/07,10:49:37,10,09,1, 12.0,1,1, 20.023, 10485.256, 410.725, 52921.810 25/06/07,10:49:37,11,09,1, 12.0,1,1, 20.023, 10485.293, 410.742, 52921.874 25/06/07,10:49:37,12,09,1, 12.0,1,1, 20.023, 10485.286, 410.721, 52921.891 25/06/07,10:49:37,13,09,1, 12.0,1,1, 20.023, 10485.271, 410.723, 52921.811 25/06/07,10:49:37,14,09,1, 12.0,1,1, 20.023, 10485.289, 410.724, 52921.863 25/06/07,10:49:37,15,09,1, 12.0,1,1, 20.023, 10485.271, 410.729, 52921.876 25/06/07,10:49:37,16,09,1, 12.0,1,1, 20.023, 10485.288, 410.705, 52921.829 25/06/07,10:49:37,17,09,1, 12.0,1,1, 20.023, 10485.294, 410.726, 52921.861 25/06/07,10:49:37,18,09,1, 12.0,1,1, 20.023, 10485.298, 410.714, 52921.897 25/06/07,10:49:37,19,09,1, 12.0,1,1, 20.023, 10485.312, 410.730, 52921.933 25/06/07,10:49:38,00,10,1, 11.9,1,1, 20.025, 10485.312, 410.730, 52921.933 25/06/07,10:49:38,01,10,1, 11.9,1,1, 20.025, 10485.292, 410.726, 52921.830 25/06/07,10:49:38,02,10,1, 11.9,1,1, 20.025, 10485.319, 410.722, 52921.840 25/06/07,10:49:38,03,10,1, 11.9,1,1, 20.025, 10485.303, 410.734, 52921.859 25/06/07,10:49:38,04,10,1, 11.9,1,1, 20.025, 10485.296, 410.728, 52921.773 25/06/07,10:49:38,05,10,1, 11.9,1,1, 20.025, 10485.288, 410.724, 52921.781 25/06/07,10:49:38,06,10,1, 11.9,1,1, 20.025, 10485.293, 410.739, 52921.878 25/06/07,10:49:38,07,10,1, 11.9,1,1, 20.025, 10485.288, 410.704, 52921.865 25/06/07,10:49:38,08,10,1, 11.9,1,1, 20.025, 10485.305, 410.727, 52921.970 25/06/07,10:49:38,09,10,1, 11.9,1,1, 20.025, 10485.306, 410.714, 52921.948 25/06/07,10:49:38,10,10,1, 11.9,1,1, 20.025, 10485.309, 410.698, 52921.903 25/06/07,10:49:38,11,10,1, 11.9,1,1, 20.025, 10485.337, 410.710, 52921.876 25/06/07,10:49:38,12,10,1, 11.9,1,1, 20.025, 10485.330, 410.707, 52921.823 25/06/07,10:49:38,13,10,1, 11.9,1,1, 20.025, 10485.335, 410.705, 52921.848 25/06/07,10:49:38,14,10,1, 11.9,1,1, 20.025, 10485.313, 410.690, 52921.927 25/06/07,10:49:38,15,10,1, 11.9,1,1, 20.025, 10485.348, 410.736, 52921.911 25/06/07,10:49:38,16,10,1, 11.9,1,1, 20.025, 10485.335, 410.710, 52921.891 25/06/07,10:49:38,17,10,1, 11.9,1,1, 20.025, 10485.324, 410.730, 52921.902 25/06/07,10:49:38,18,10,1, 11.9,1,1, 20.025, 10485.332, 410.716, 52921.856 25/06/07,10:49:38,19,10,1, 11.9,1,1, 20.025, 10485.320, 410.726, 52921.884 25/06/07,10:49:39,00,10,1, 11.8,1,1, 20.018, 10485.312, 410.726, 52921.884 25/06/07,10:49:39,01,10,1, 11.8,1,1, 20.018, 10485.334, 410.706, 52921.851 25/06/07,10:49:39,02,10,1, 11.8,1,1, 20.018, 10485.311, 410.731, 52921.889 25/06/07,10:49:39,03,10,1, 11.8,1,1, 20.018, 10485.325, 410.715, 52921.857 25/06/07,10:49:39,04,10,1, 11.8,1,1, 20.018, 10485.306, 410.748, 52921.895 25/06/07,10:49:39,05,10,1, 11.8,1,1, 20.018, 10485.333, 410.721, 52921.867 25/06/07,10:49:39,06,10,1, 11.8,1,1, 20.018, 10485.336, 410.728, 52921.842 25/06/07,10:49:39,07,10,1, 11.8,1,1, 20.018, 10485.330, 410.714, 52921.920 25/06/07,10:49:39,08,10,1, 11.8,1,1, 20.018, 10485.336, 410.737, 52921.888 25/06/07,10:49:39,09,10,1, 11.8,1,1, 20.018, 10485.356, 410.724, 52921.884 25/06/07,10:49:39,10,10,1, 11.8,1,1, 20.018, 10485.344, 410.738, 52921.928 25/06/07,10:49:39,11,10,1, 11.8,1,1, 20.018, 10485.364, 410.717, 52921.810 25/06/07,10:49:39,12,10,1, 11.8,1,1, 20.018, 10485.324, 410.716, 52921.929 25/06/07,10:49:39,13,10,1, 11.8,1,1, 20.018, 10485.329, 410.759, 52921.942 25/06/07,10:49:39,14,10,1, 11.8,1,1, 20.018, 10485.349, 410.741, 52921.949 25/06/07,10:49:39,15,10,1, 11.8,1,1, 20.018, 10485.338, 410.722, 52921.868 25/06/07,10:49:39,16,10,1, 11.8,1,1, 20.018, 10485.304, 410.725, 52921.883 25/06/07,10:49:39,17,10,1, 11.8,1,1, 20.018, 10485.347, 410.705, 52921.897 25/06/07,10:49:39,18,10,1, 11.8,1,1, 20.018, 10485.332, 410.716, 52921.903 25/06/07,10:49:39,19,10,1, 11.8,1,1, 20.018, 10485.332, 410.733, 52921.918 25/06/07,10:49:40,00,10,1, 12.0,1,1, 20.023, 10485.328, 410.733, 52921.918 25/06/07,10:49:40,01,10,1, 12.0,1,1, 20.023, 10485.295, 410.733, 52921.875 25/06/07,10:49:40,02,10,1, 12.0,1,1, 20.023, 10485.342, 410.736, 52921.921 25/06/07,10:49:40,03,10,1, 12.0,1,1, 20.023, 10485.309, 410.734, 52921.912 25/06/07,10:49:40,04,10,1, 12.0,1,1, 20.023, 10485.331, 410.723, 52921.907 25/06/07,10:49:40,05,10,1, 12.0,1,1, 20.023, 10485.335, 410.751, 52921.960 25/06/07,10:49:40,06,10,1, 12.0,1,1, 20.023, 10485.308, 410.732, 52921.977 25/06/07,10:49:40,07,10,1, 12.0,1,1, 20.023, 10485.317, 410.745, 52921.984 25/06/07,10:49:40,08,10,1, 12.0,1,1, 20.023, 10485.330, 410.720, 52921.927 25/06/07,10:49:40,09,10,1, 12.0,1,1, 20.023, 10485.303, 410.762, 52921.909 25/06/07,10:49:40,10,10,1, 12.0,1,1, 20.023, 10485.305, 410.730, 52921.864 25/06/07,10:49:40,11,10,1, 12.0,1,1, 20.023, 10485.307, 410.747, 52921.885 25/06/07,10:49:40,12,10,1, 12.0,1,1, 20.023, 10485.303, 410.764, 52921.927 25/06/07,10:49:40,13,10,1, 12.0,1,1, 20.023, 10485.302, 410.731, 52921.893 25/06/07,10:49:40,14,10,1, 12.0,1,1, 20.023, 10485.307, 410.775, 52922.001 25/06/07,10:49:40,15,10,1, 12.0,1,1, 20.023, 10485.266, 410.748, 52921.933 25/06/07,10:49:40,16,10,1, 12.0,1,1, 20.023, 10485.326, 410.751, 52921.910 25/06/07,10:49:40,17,10,1, 12.0,1,1, 20.023, 10485.294, 410.760, 52921.989 25/06/07,10:49:40,18,10,1, 12.0,1,1, 20.023, 10485.296, 410.764, 52922.025 25/06/07,10:49:40,19,10,1, 12.0,1,1, 20.023, 10485.268, 410.765, 52921.990 25/06/07,10:49:41,00,11,1, 11.8,1,1, 20.020, 10485.262, 410.765, 52921.990 25/06/07,10:49:41,01,11,1, 11.8,1,1, 20.020, 10485.276, 410.785, 52921.999 25/06/07,10:49:41,02,11,1, 11.8,1,1, 20.020, 10485.275, 410.763, 52921.947 25/06/07,10:49:41,03,11,1, 11.8,1,1, 20.020, 10485.280, 410.757, 52921.936 25/06/07,10:49:41,04,11,1, 11.8,1,1, 20.020, 10485.280, 410.755, 52921.983 25/06/07,10:49:41,05,11,1, 11.8,1,1, 20.020, 10485.262, 410.796, 52921.946 25/06/07,10:49:41,06,11,1, 11.8,1,1, 20.020, 10485.277, 410.760, 52921.936 25/06/07,10:49:41,07,11,1, 11.8,1,1, 20.020, 10485.265, 410.767, 52921.948 25/06/07,10:49:41,08,11,1, 11.8,1,1, 20.020, 10485.276, 410.795, 52921.975 25/06/07,10:49:41,09,11,1, 11.8,1,1, 20.020, 10485.289, 410.784, 52921.994 25/06/07,10:49:41,10,11,1, 11.8,1,1, 20.020, 10485.274, 410.801, 52922.016 25/06/07,10:49:41,11,11,1, 11.8,1,1, 20.020, 10485.272, 410.790, 52922.038 25/06/07,10:49:41,12,11,1, 11.8,1,1, 20.020, 10485.252, 410.796, 52921.959 25/06/07,10:49:41,13,11,1, 11.8,1,1, 20.020, 10485.261, 410.799, 52921.951 25/06/07,10:49:41,14,11,1, 11.8,1,1, 20.020, 10485.259, 410.803, 52921.943 25/06/07,10:49:41,15,11,1, 11.8,1,1, 20.020, 10485.281, 410.794, 52921.943 25/06/07,10:49:41,16,11,1, 11.8,1,1, 20.020, 10485.264, 410.799, 52921.996 25/06/07,10:49:41,17,11,1, 11.8,1,1, 20.020, 10485.250, 410.787, 52921.914 25/06/07,10:49:41,18,11,1, 11.8,1,1, 20.020, 10485.252, 410.805, 52921.968 25/06/07,10:49:41,19,11,1, 11.8,1,1, 20.020, 10485.238, 410.819, 52921.985 25/06/07,10:49:42,00,10,1, 11.9,1,1, 20.022, 10485.237, 410.819, 52921.985 25/06/07,10:49:42,01,10,1, 11.9,1,1, 20.022, 10485.229, 410.840, 52922.068 25/06/07,10:49:42,02,10,1, 11.9,1,1, 20.022, 10485.263, 410.817, 52921.952 25/06/07,10:49:42,03,10,1, 11.9,1,1, 20.022, 10485.248, 410.793, 52921.994 25/06/07,10:49:42,04,10,1, 11.9,1,1, 20.022, 10485.238, 410.813, 52922.003 25/06/07,10:49:42,05,10,1, 11.9,1,1, 20.022, 10485.265, 410.782, 52922.014 25/06/07,10:49:42,06,10,1, 11.9,1,1, 20.022, 10485.242, 410.787, 52922.038 25/06/07,10:49:42,07,10,1, 11.9,1,1, 20.022, 10485.239, 410.812, 52922.022 25/06/07,10:49:42,08,10,1, 11.9,1,1, 20.022, 10485.249, 410.806, 52922.017 25/06/07,10:49:42,09,10,1, 11.9,1,1, 20.022, 10485.228, 410.815, 52922.030 25/06/07,10:49:42,10,10,1, 11.9,1,1, 20.022, 10485.229, 410.808, 52922.094 25/06/07,10:49:42,11,10,1, 11.9,1,1, 20.022, 10485.236, 410.804, 52922.020 25/06/07,10:49:42,12,10,1, 11.9,1,1, 20.022, 10485.214, 410.813, 52921.993 25/06/07,10:49:42,13,10,1, 11.9,1,1, 20.022, 10485.227, 410.813, 52921.978 25/06/07,10:49:42,14,10,1, 11.9,1,1, 20.022, 10485.244, 410.811, 52922.020 25/06/07,10:49:42,15,10,1, 11.9,1,1, 20.022, 10485.242, 410.811, 52922.013 25/06/07,10:49:42,16,10,1, 11.9,1,1, 20.022, 10485.212, 410.816, 52922.032 25/06/07,10:49:42,17,10,1, 11.9,1,1, 20.022, 10485.253, 410.830, 52922.027 25/06/07,10:49:42,18,10,1, 11.9,1,1, 20.022, 10485.230, 410.802, 52921.991 25/06/07,10:49:42,19,10,1, 11.9,1,1, 20.022, 10485.239, 410.826, 52922.053 25/06/07,10:49:43,00,11,1, 12.0,1,1, 20.022, 10485.237, 410.826, 52922.053 25/06/07,10:49:43,01,11,1, 12.0,1,1, 20.022, 10485.231, 410.831, 52922.005 25/06/07,10:49:43,02,11,1, 12.0,1,1, 20.022, 10485.233, 410.832, 52922.025 25/06/07,10:49:43,03,11,1, 12.0,1,1, 20.022, 10485.220, 410.853, 52922.000 25/06/07,10:49:43,04,11,1, 12.0,1,1, 20.022, 10485.221, 410.849, 52922.093 25/06/07,10:49:43,05,11,1, 12.0,1,1, 20.022, 10485.222, 410.844, 52922.081 25/06/07,10:49:43,06,11,1, 12.0,1,1, 20.022, 10485.252, 410.848, 52922.104 25/06/07,10:49:43,07,11,1, 12.0,1,1, 20.022, 10485.220, 410.852, 52922.078 25/06/07,10:49:43,08,11,1, 12.0,1,1, 20.022, 10485.245, 410.856, 52922.128 25/06/07,10:49:43,09,11,1, 12.0,1,1, 20.022, 10485.228, 410.871, 52922.042 25/06/07,10:49:43,10,11,1, 12.0,1,1, 20.022, 10485.228, 410.857, 52922.079 25/06/07,10:49:43,11,11,1, 12.0,1,1, 20.022, 10485.211, 410.852, 52922.150 25/06/07,10:49:43,12,11,1, 12.0,1,1, 20.022, 10485.234, 410.860, 52922.045 25/06/07,10:49:43,13,11,1, 12.0,1,1, 20.022, 10485.211, 410.853, 52922.131 25/06/07,10:49:43,14,11,1, 12.0,1,1, 20.022, 10485.231, 410.834, 52922.094 25/06/07,10:49:43,15,11,1, 12.0,1,1, 20.022, 10485.222, 410.850, 52922.096 25/06/07,10:49:43,16,11,1, 12.0,1,1, 20.022, 10485.210, 410.873, 52922.155 25/06/07,10:49:43,17,11,1, 12.0,1,1, 20.022, 10485.219, 410.836, 52922.138 25/06/07,10:49:43,18,11,1, 12.0,1,1, 20.022, 10485.227, 410.841, 52922.139 25/06/07,10:49:43,19,11,1, 12.0,1,1, 20.022, 10485.214, 410.853, 52922.169 25/06/07,10:49:44,00,10,1, 11.9,1,1, 20.020, 10485.212, 410.853, 52922.169 25/06/07,10:49:44,01,10,1, 11.9,1,1, 20.020, 10485.207, 410.859, 52922.156 25/06/07,10:49:44,02,10,1, 11.9,1,1, 20.020, 10485.218, 410.868, 52922.115 25/06/07,10:49:44,03,10,1, 11.9,1,1, 20.020, 10485.217, 410.850, 52922.113 25/06/07,10:49:44,04,10,1, 11.9,1,1, 20.020, 10485.225, 410.875, 52922.121 25/06/07,10:49:44,05,10,1, 11.9,1,1, 20.020, 10485.200, 410.875, 52922.108 25/06/07,10:49:44,06,10,1, 11.9,1,1, 20.020, 10485.198, 410.867, 52922.129 25/06/07,10:49:44,07,10,1, 11.9,1,1, 20.020, 10485.202, 410.854, 52922.121 25/06/07,10:49:44,08,10,1, 11.9,1,1, 20.020, 10485.201, 410.889, 52922.136 25/06/07,10:49:44,09,10,1, 11.9,1,1, 20.020, 10485.204, 410.865, 52922.105 25/06/07,10:49:44,10,10,1, 11.9,1,1, 20.020, 10485.173, 410.854, 52922.099 25/06/07,10:49:44,11,10,1, 11.9,1,1, 20.020, 10485.193, 410.869, 52922.081 25/06/07,10:49:44,12,10,1, 11.9,1,1, 20.020, 10485.172, 410.905, 52922.141 25/06/07,10:49:44,13,10,1, 11.9,1,1, 20.020, 10485.179, 410.873, 52922.071 25/06/07,10:49:44,14,10,1, 11.9,1,1, 20.020, 10485.170, 410.887, 52922.183 25/06/07,10:49:44,15,10,1, 11.9,1,1, 20.020, 10485.192, 410.892, 52922.157 25/06/07,10:49:44,16,10,1, 11.9,1,1, 20.020, 10485.174, 410.877, 52922.032 25/06/07,10:49:44,17,10,1, 11.9,1,1, 20.020, 10485.164, 410.857, 52922.093 25/06/07,10:49:44,18,10,1, 11.9,1,1, 20.020, 10485.157, 410.907, 52922.158 25/06/07,10:49:44,19,10,1, 11.9,1,1, 20.020, 10485.169, 410.888, 52922.128 25/06/07,10:49:45,00,09,1, 12.0,1,1, 20.022, 10485.162, 410.888, 52922.128 25/06/07,10:49:45,01,09,1, 12.0,1,1, 20.022, 10485.154, 410.881, 52922.180 25/06/07,10:49:45,02,09,1, 12.0,1,1, 20.022, 10485.154, 410.870, 52922.114 25/06/07,10:49:45,03,09,1, 12.0,1,1, 20.022, 10485.126, 410.875, 52922.185 25/06/07,10:49:45,04,09,1, 12.0,1,1, 20.022, 10485.174, 410.894, 52922.139 25/06/07,10:49:45,05,09,1, 12.0,1,1, 20.022, 10485.128, 410.885, 52922.165 25/06/07,10:49:45,06,09,1, 12.0,1,1, 20.022, 10485.115, 410.909, 52922.133 25/06/07,10:49:45,07,09,1, 12.0,1,1, 20.022, 10485.118, 410.913, 52922.151 25/06/07,10:49:45,08,09,1, 12.0,1,1, 20.022, 10485.119, 410.899, 52922.179 25/06/07,10:49:45,09,09,1, 12.0,1,1, 20.022, 10485.123, 410.879, 52922.097 25/06/07,10:49:45,10,09,1, 12.0,1,1, 20.022, 10485.115, 410.915, 52922.180 25/06/07,10:49:45,11,09,1, 12.0,1,1, 20.022, 10485.134, 410.897, 52922.106 25/06/07,10:49:45,12,09,1, 12.0,1,1, 20.022, 10485.112, 410.902, 52922.113 25/06/07,10:49:45,13,09,1, 12.0,1,1, 20.022, 10485.108, 410.906, 52922.124 25/06/07,10:49:45,14,09,1, 12.0,1,1, 20.022, 10485.110, 410.912, 52922.120 25/06/07,10:49:45,15,09,1, 12.0,1,1, 20.022, 10485.108, 410.890, 52922.130 25/06/07,10:49:45,16,09,1, 12.0,1,1, 20.022, 10485.079, 410.891, 52922.151 25/06/07,10:49:45,17,09,1, 12.0,1,1, 20.022, 10485.082, 410.924, 52922.200 25/06/07,10:49:45,18,09,1, 12.0,1,1, 20.022, 10485.107, 410.911, 52922.179 25/06/07,10:49:45,19,09,1, 12.0,1,1, 20.022, 10485.077, 410.912, 52922.230 25/06/07,10:49:46,00,09,1, 11.9,1,1, 20.025, 10485.070, 410.912, 52922.230 25/06/07,10:49:46,01,09,1, 11.9,1,1, 20.025, 10485.068, 410.913, 52922.189 25/06/07,10:49:46,02,09,1, 11.9,1,1, 20.025, 10485.047, 410.936, 52922.182 25/06/07,10:49:46,03,09,1, 11.9,1,1, 20.025, 10485.085, 410.929, 52922.179 25/06/07,10:49:46,04,09,1, 11.9,1,1, 20.025, 10485.061, 410.956, 52922.211 25/06/07,10:49:46,05,09,1, 11.9,1,1, 20.025, 10485.070, 410.937, 52922.281 25/06/07,10:49:46,06,09,1, 11.9,1,1, 20.025, 10485.042, 410.940, 52922.203 25/06/07,10:49:46,07,09,1, 11.9,1,1, 20.025, 10485.022, 410.923, 52922.215 25/06/07,10:49:46,08,09,1, 11.9,1,1, 20.025, 10485.050, 410.955, 52922.191 25/06/07,10:49:46,09,09,1, 11.9,1,1, 20.025, 10485.046, 410.976, 52922.230 25/06/07,10:49:46,10,09,1, 11.9,1,1, 20.025, 10485.050, 410.955, 52922.238 25/06/07,10:49:46,11,09,1, 11.9,1,1, 20.025, 10485.027, 410.943, 52922.221 25/06/07,10:49:46,12,09,1, 11.9,1,1, 20.025, 10485.031, 410.960, 52922.180 25/06/07,10:49:46,13,09,1, 11.9,1,1, 20.025, 10485.030, 410.967, 52922.160 25/06/07,10:49:46,14,09,1, 11.9,1,1, 20.025, 10484.999, 410.958, 52922.233 25/06/07,10:49:46,15,09,1, 11.9,1,1, 20.025, 10484.990, 410.965, 52922.210 25/06/07,10:49:46,16,09,1, 11.9,1,1, 20.025, 10484.999, 410.967, 52922.262 25/06/07,10:49:46,17,09,1, 11.9,1,1, 20.025, 10484.988, 410.966, 52922.235 25/06/07,10:49:46,18,09,1, 11.9,1,1, 20.025, 10485.010, 411.021, 52922.252 25/06/07,10:49:46,19,09,1, 11.9,1,1, 20.025, 10485.003, 410.996, 52922.219 25/06/07,10:49:47,00,09,1, 11.9,1,1, 20.024, 10485.003, 410.996, 52922.219 25/06/07,10:49:47,01,09,1, 11.9,1,1, 20.024, 10484.989, 411.008, 52922.233 25/06/07,10:49:47,02,09,1, 11.9,1,1, 20.024, 10484.999, 410.990, 52922.067 25/06/07,10:49:47,03,09,1, 11.9,1,1, 20.024, 10484.973, 410.985, 52922.177 25/06/07,10:49:47,04,09,1, 11.9,1,1, 20.024, 10484.986, 410.990, 52922.238 25/06/07,10:49:47,05,09,1, 11.9,1,1, 20.024, 10484.993, 411.009, 52922.221 25/06/07,10:49:47,06,09,1, 11.9,1,1, 20.024, 10484.973, 411.025, 52922.219 25/06/07,10:49:47,07,09,1, 11.9,1,1, 20.024, 10484.962, 411.028, 52922.229 25/06/07,10:49:47,08,09,1, 11.9,1,1, 20.024, 10484.966, 411.035, 52922.309 25/06/07,10:49:47,09,09,1, 11.9,1,1, 20.024, 10484.973, 411.019, 52922.257 25/06/07,10:49:47,10,09,1, 11.9,1,1, 20.024, 10484.952, 411.032, 52922.227 25/06/07,10:49:47,11,09,1, 11.9,1,1, 20.024, 10484.954, 411.021, 52922.249 25/06/07,10:49:47,12,09,1, 11.9,1,1, 20.024, 10484.964, 411.023, 52922.243 25/06/07,10:49:47,13,09,1, 11.9,1,1, 20.024, 10484.924, 411.041, 52922.245 25/06/07,10:49:47,14,09,1, 11.9,1,1, 20.024, 10484.944, 411.030, 52922.307 25/06/07,10:49:47,15,09,1, 11.9,1,1, 20.024, 10484.928, 411.028, 52922.305 25/06/07,10:49:47,16,09,1, 11.9,1,1, 20.024, 10484.948, 411.014, 52922.287 25/06/07,10:49:47,17,09,1, 11.9,1,1, 20.024, 10484.932, 411.014, 52922.300 25/06/07,10:49:47,18,09,1, 11.9,1,1, 20.024, 10484.922, 411.030, 52922.292 25/06/07,10:49:47,19,09,1, 11.9,1,1, 20.024, 10484.953, 411.037, 52922.244 25/06/07,10:49:48,00,10,1, 11.9,1,1, 20.025, 10484.953, 411.037, 52922.244 25/06/07,10:49:48,01,10,1, 11.9,1,1, 20.025, 10484.908, 411.046, 52922.322 25/06/07,10:49:48,02,10,1, 11.9,1,1, 20.025, 10484.909, 411.061, 52922.286 25/06/07,10:49:48,03,10,1, 11.9,1,1, 20.025, 10484.892, 411.069, 52922.241 25/06/07,10:49:48,04,10,1, 11.9,1,1, 20.025, 10484.902, 411.048, 52922.208 25/06/07,10:49:48,05,10,1, 11.9,1,1, 20.025, 10484.868, 411.084, 52922.319 25/06/07,10:49:48,06,10,1, 11.9,1,1, 20.025, 10484.884, 411.054, 52922.245 25/06/07,10:49:48,07,10,1, 11.9,1,1, 20.025, 10484.869, 411.049, 52922.299 25/06/07,10:49:48,08,10,1, 11.9,1,1, 20.025, 10484.864, 411.040, 52922.310 25/06/07,10:49:48,09,10,1, 11.9,1,1, 20.025, 10484.871, 411.065, 52922.270 25/06/07,10:49:48,10,10,1, 11.9,1,1, 20.025, 10484.861, 411.065, 52922.309 25/06/07,10:49:48,11,10,1, 11.9,1,1, 20.025, 10484.859, 411.062, 52922.343 25/06/07,10:49:48,12,10,1, 11.9,1,1, 20.025, 10484.853, 411.042, 52922.281 25/06/07,10:49:48,13,10,1, 11.9,1,1, 20.025, 10484.836, 411.067, 52922.307 25/06/07,10:49:48,14,10,1, 11.9,1,1, 20.025, 10484.839, 411.082, 52922.301 25/06/07,10:49:48,15,10,1, 11.9,1,1, 20.025, 10484.835, 411.085, 52922.309 25/06/07,10:49:48,16,10,1, 11.9,1,1, 20.025, 10484.815, 411.068, 52922.232 25/06/07,10:49:48,17,10,1, 11.9,1,1, 20.025, 10484.817, 411.086, 52922.330 25/06/07,10:49:48,18,10,1, 11.9,1,1, 20.025, 10484.844, 411.084, 52922.100 25/06/07,10:49:48,19,10,1, 11.9,1,1, 20.025, 10484.777, 411.076, 52922.152 25/06/07,10:49:49,00,09,1, 11.9,1,1, 20.025, 10484.769, 411.076, 52922.152 25/06/07,10:49:49,01,09,1, 11.9,1,1, 20.025, 10484.800, 411.080, 52922.266 25/06/07,10:49:49,02,09,1, 11.9,1,1, 20.025, 10484.792, 411.051, 52922.278 25/06/07,10:49:49,03,09,1, 11.9,1,1, 20.025, 10484.799, 411.088, 52922.267 25/06/07,10:49:49,04,09,1, 11.9,1,1, 20.025, 10484.792, 411.090, 52922.321 25/06/07,10:49:49,05,09,1, 11.9,1,1, 20.025, 10484.768, 411.084, 52922.358 25/06/07,10:49:49,06,09,1, 11.9,1,1, 20.025, 10484.784, 411.069, 52922.348 25/06/07,10:49:49,07,09,1, 11.9,1,1, 20.025, 10484.762, 411.086, 52922.336 25/06/07,10:49:49,08,09,1, 11.9,1,1, 20.025, 10484.792, 411.083, 52922.323 25/06/07,10:49:49,09,09,1, 11.9,1,1, 20.025, 10484.750, 411.081, 52922.318 25/06/07,10:49:49,10,09,1, 11.9,1,1, 20.025, 10484.746, 411.103, 52922.330 25/06/07,10:49:49,11,09,1, 11.9,1,1, 20.025, 10484.759, 411.062, 52922.307 25/06/07,10:49:49,12,09,1, 11.9,1,1, 20.025, 10484.721, 411.066, 52922.297 25/06/07,10:49:49,13,09,1, 11.9,1,1, 20.025, 10484.757, 411.086, 52922.317 25/06/07,10:49:49,14,09,1, 11.9,1,1, 20.025, 10484.717, 411.083, 52922.376 25/06/07,10:49:49,15,09,1, 11.9,1,1, 20.025, 10484.746, 411.074, 52922.336 25/06/07,10:49:49,16,09,1, 11.9,1,1, 20.025, 10484.723, 411.059, 52922.304 25/06/07,10:49:49,17,09,1, 11.9,1,1, 20.025, 10484.693, 411.095, 52922.360 25/06/07,10:49:49,18,09,1, 11.9,1,1, 20.025, 10484.721, 411.096, 52922.324 25/06/07,10:49:49,19,09,1, 11.9,1,1, 20.025, 10484.705, 411.094, 52922.398 25/06/07,10:49:50,00,10,1, 12.0,1,1, 20.027, 10484.703, 411.094, 52922.398 25/06/07,10:49:50,01,10,1, 12.0,1,1, 20.027, 10484.710, 411.118, 52922.281 25/06/07,10:49:50,02,10,1, 12.0,1,1, 20.027, 10484.671, 411.087, 52922.374 25/06/07,10:49:50,03,10,1, 12.0,1,1, 20.027, 10484.679, 411.088, 52922.320 25/06/07,10:49:50,04,10,1, 12.0,1,1, 20.027, 10484.666, 411.086, 52922.318 25/06/07,10:49:50,05,10,1, 12.0,1,1, 20.027, 10484.647, 411.079, 52922.310 25/06/07,10:49:50,06,10,1, 12.0,1,1, 20.027, 10484.649, 411.085, 52922.395 25/06/07,10:49:50,07,10,1, 12.0,1,1, 20.027, 10484.646, 411.102, 52922.412 25/06/07,10:49:50,08,10,1, 12.0,1,1, 20.027, 10484.644, 411.108, 52922.331 25/06/07,10:49:50,09,10,1, 12.0,1,1, 20.027, 10484.630, 411.092, 52922.378 25/06/07,10:49:50,10,10,1, 12.0,1,1, 20.027, 10484.601, 411.112, 52922.406 25/06/07,10:49:50,11,10,1, 12.0,1,1, 20.027, 10484.609, 411.123, 52922.349 25/06/07,10:49:50,12,10,1, 12.0,1,1, 20.027, 10484.619, 411.111, 52922.339 25/06/07,10:49:50,13,10,1, 12.0,1,1, 20.027, 10484.649, 411.109, 52922.342 25/06/07,10:49:50,14,10,1, 12.0,1,1, 20.027, 10484.601, 411.118, 52922.392 25/06/07,10:49:50,15,10,1, 12.0,1,1, 20.027, 10484.612, 411.103, 52922.387 25/06/07,10:49:50,16,10,1, 12.0,1,1, 20.027, 10484.588, 411.104, 52922.345 25/06/07,10:49:50,17,10,1, 12.0,1,1, 20.027, 10484.616, 411.120, 52922.367 25/06/07,10:49:50,18,10,1, 12.0,1,1, 20.027, 10484.604, 411.117, 52922.394 25/06/07,10:49:50,19,10,1, 12.0,1,1, 20.027, 10484.567, 411.120, 52922.379 25/06/07,10:49:51,00,10,1, 11.9,1,1, 20.023, 10484.561, 411.120, 52922.379 25/06/07,10:49:51,01,10,1, 11.9,1,1, 20.023, 10484.560, 411.131, 52922.371 25/06/07,10:49:51,02,10,1, 11.9,1,1, 20.023, 10484.560, 411.127, 52922.321 25/06/07,10:49:51,03,10,1, 11.9,1,1, 20.023, 10484.560, 411.124, 52922.317 25/06/07,10:49:51,04,10,1, 11.9,1,1, 20.023, 10484.553, 411.147, 52922.453 25/06/07,10:49:51,05,10,1, 11.9,1,1, 20.023, 10484.593, 411.136, 52922.357 25/06/07,10:49:51,06,10,1, 11.9,1,1, 20.023, 10484.555, 411.123, 52922.342 25/06/07,10:49:51,07,10,1, 11.9,1,1, 20.023, 10484.558, 411.138, 52922.401 25/06/07,10:49:51,08,10,1, 11.9,1,1, 20.023, 10484.546, 411.155, 52922.366 25/06/07,10:49:51,09,10,1, 11.9,1,1, 20.023, 10484.529, 411.149, 52922.444 25/06/07,10:49:51,10,10,1, 11.9,1,1, 20.023, 10484.551, 411.165, 52922.396 25/06/07,10:49:51,11,10,1, 11.9,1,1, 20.023, 10484.536, 411.149, 52922.448 25/06/07,10:49:51,12,10,1, 11.9,1,1, 20.023, 10484.507, 411.170, 52922.411 25/06/07,10:49:51,13,10,1, 11.9,1,1, 20.023, 10484.508, 411.167, 52922.468 25/06/07,10:49:51,14,10,1, 11.9,1,1, 20.023, 10484.510, 411.171, 52922.458 25/06/07,10:49:51,15,10,1, 11.9,1,1, 20.023, 10484.509, 411.149, 52922.425 25/06/07,10:49:51,16,10,1, 11.9,1,1, 20.023, 10484.527, 411.153, 52922.436 25/06/07,10:49:51,17,10,1, 11.9,1,1, 20.023, 10484.508, 411.176, 52922.467 25/06/07,10:49:51,18,10,1, 11.9,1,1, 20.023, 10484.505, 411.152, 52922.392 25/06/07,10:49:51,19,10,1, 11.9,1,1, 20.023, 10484.517, 411.171, 52922.408 25/06/07,10:49:52,00,10,1, 11.9,1,1, 20.028, 10484.511, 411.171, 52922.408 25/06/07,10:49:52,01,10,1, 11.9,1,1, 20.028, 10484.487, 411.172, 52922.401 25/06/07,10:49:52,02,10,1, 11.9,1,1, 20.028, 10484.486, 411.172, 52922.456 25/06/07,10:49:52,03,10,1, 11.9,1,1, 20.028, 10484.465, 411.174, 52922.431 25/06/07,10:49:52,04,10,1, 11.9,1,1, 20.028, 10484.432, 411.205, 52922.509 25/06/07,10:49:52,05,10,1, 11.9,1,1, 20.028, 10484.466, 411.195, 52922.346 25/06/07,10:49:52,06,10,1, 11.9,1,1, 20.028, 10484.446, 411.215, 52922.410 25/06/07,10:49:52,07,10,1, 11.9,1,1, 20.028, 10484.413, 411.225, 52922.465 25/06/07,10:49:52,08,10,1, 11.9,1,1, 20.028, 10484.433, 411.197, 52922.372 25/06/07,10:49:52,09,10,1, 11.9,1,1, 20.028, 10484.438, 411.219, 52922.456 25/06/07,10:49:52,10,10,1, 11.9,1,1, 20.028, 10484.412, 411.215, 52922.436 25/06/07,10:49:52,11,10,1, 11.9,1,1, 20.028, 10484.427, 411.205, 52922.472 25/06/07,10:49:52,12,10,1, 11.9,1,1, 20.028, 10484.422, 411.205, 52922.436 25/06/07,10:49:52,13,10,1, 11.9,1,1, 20.028, 10484.429, 411.208, 52922.378 25/06/07,10:49:52,14,10,1, 11.9,1,1, 20.028, 10484.420, 411.232, 52922.407 25/06/07,10:49:52,15,10,1, 11.9,1,1, 20.028, 10484.409, 411.225, 52922.460 25/06/07,10:49:52,16,10,1, 11.9,1,1, 20.028, 10484.388, 411.233, 52922.432 25/06/07,10:49:52,17,10,1, 11.9,1,1, 20.028, 10484.395, 411.251, 52922.434 25/06/07,10:49:52,18,10,1, 11.9,1,1, 20.028, 10484.360, 411.252, 52922.487 25/06/07,10:49:52,19,10,1, 11.9,1,1, 20.028, 10484.367, 411.241, 52922.496 25/06/07,10:49:53,00,11,1, 12.0,1,1, 20.026, 10484.360, 411.241, 52922.496 25/06/07,10:49:53,01,11,1, 12.0,1,1, 20.026, 10484.362, 411.216, 52922.386 25/06/07,10:49:53,02,11,1, 12.0,1,1, 20.026, 10484.359, 411.269, 52922.517 25/06/07,10:49:53,03,11,1, 12.0,1,1, 20.026, 10484.349, 411.244, 52922.442 25/06/07,10:49:53,04,11,1, 12.0,1,1, 20.026, 10484.336, 411.242, 52922.421 25/06/07,10:49:53,05,11,1, 12.0,1,1, 20.026, 10484.365, 411.257, 52922.462 25/06/07,10:49:53,06,11,1, 12.0,1,1, 20.026, 10484.335, 411.279, 52922.544 25/06/07,10:49:53,07,11,1, 12.0,1,1, 20.026, 10484.345, 411.271, 52922.452 25/06/07,10:49:53,08,11,1, 12.0,1,1, 20.026, 10484.299, 411.264, 52922.483 25/06/07,10:49:53,09,11,1, 12.0,1,1, 20.026, 10484.318, 411.300, 52922.572 25/06/07,10:49:53,10,11,1, 12.0,1,1, 20.026, 10484.321, 411.282, 52922.519 25/06/07,10:49:53,11,11,1, 12.0,1,1, 20.026, 10484.320, 411.265, 52922.477 25/06/07,10:49:53,12,11,1, 12.0,1,1, 20.026, 10484.281, 411.260, 52922.508 25/06/07,10:49:53,13,11,1, 12.0,1,1, 20.026, 10484.293, 411.279, 52922.458 25/06/07,10:49:53,14,11,1, 12.0,1,1, 20.026, 10484.282, 411.301, 52922.559 25/06/07,10:49:53,15,11,1, 12.0,1,1, 20.026, 10484.271, 411.302, 52922.435 25/06/07,10:49:53,16,11,1, 12.0,1,1, 20.026, 10484.280, 411.323, 52922.567 25/06/07,10:49:53,17,11,1, 12.0,1,1, 20.026, 10484.267, 411.293, 52922.518 25/06/07,10:49:53,18,11,1, 12.0,1,1, 20.026, 10484.241, 411.293, 52922.447 25/06/07,10:49:53,19,11,1, 12.0,1,1, 20.026, 10484.254, 411.308, 52922.530 25/06/07,10:49:54,00,11,1, 11.9,1,1, 20.027, 10484.252, 411.308, 52922.530 25/06/07,10:49:54,01,11,1, 11.9,1,1, 20.027, 10484.241, 411.297, 52922.469 25/06/07,10:49:54,02,11,1, 11.9,1,1, 20.027, 10484.232, 411.307, 52922.510 25/06/07,10:49:54,03,11,1, 11.9,1,1, 20.027, 10484.226, 411.293, 52922.517 25/06/07,10:49:54,04,11,1, 11.9,1,1, 20.027, 10484.213, 411.317, 52922.541 25/06/07,10:49:54,05,11,1, 11.9,1,1, 20.027, 10484.214, 411.325, 52922.572 25/06/07,10:49:54,06,11,1, 11.9,1,1, 20.027, 10484.224, 411.335, 52922.527 25/06/07,10:49:54,07,11,1, 11.9,1,1, 20.027, 10484.187, 411.342, 52922.552 25/06/07,10:49:54,08,11,1, 11.9,1,1, 20.027, 10484.210, 411.339, 52922.534 25/06/07,10:49:54,09,11,1, 11.9,1,1, 20.027, 10484.176, 411.346, 52922.498 25/06/07,10:49:54,10,11,1, 11.9,1,1, 20.027, 10484.165, 411.335, 52922.561 25/06/07,10:49:54,11,11,1, 11.9,1,1, 20.027, 10484.175, 411.362, 52922.570 25/06/07,10:49:54,12,11,1, 11.9,1,1, 20.027, 10484.148, 411.349, 52922.558 25/06/07,10:49:54,13,11,1, 11.9,1,1, 20.027, 10484.128, 411.355, 52922.578 25/06/07,10:49:54,14,11,1, 11.9,1,1, 20.027, 10484.165, 411.365, 52922.580 25/06/07,10:49:54,15,11,1, 11.9,1,1, 20.027, 10484.153, 411.362, 52922.552 25/06/07,10:49:54,16,11,1, 11.9,1,1, 20.027, 10484.113, 411.369, 52922.537 25/06/07,10:49:54,17,11,1, 11.9,1,1, 20.027, 10484.130, 411.366, 52922.633 25/06/07,10:49:54,18,11,1, 11.9,1,1, 20.027, 10484.106, 411.361, 52922.500 25/06/07,10:49:54,19,11,1, 11.9,1,1, 20.027, 10484.108, 411.391, 52922.564 25/06/07,10:49:55,00,11,1, 12.0,1,1, 20.026, 10484.102, 411.391, 52922.564 25/06/07,10:49:55,01,11,1, 12.0,1,1, 20.026, 10484.108, 411.398, 52922.607 25/06/07,10:49:55,02,11,1, 12.0,1,1, 20.026, 10484.091, 411.379, 52922.565 25/06/07,10:49:55,03,11,1, 12.0,1,1, 20.026, 10484.096, 411.398, 52922.596 25/06/07,10:49:55,04,11,1, 12.0,1,1, 20.026, 10484.085, 411.378, 52922.633 25/06/07,10:49:55,05,11,1, 12.0,1,1, 20.026, 10484.050, 411.404, 52922.609 25/06/07,10:49:55,06,11,1, 12.0,1,1, 20.026, 10484.060, 411.386, 52922.606 25/06/07,10:49:55,07,11,1, 12.0,1,1, 20.026, 10484.059, 411.395, 52922.626 25/06/07,10:49:55,08,11,1, 12.0,1,1, 20.026, 10484.055, 411.432, 52922.652 25/06/07,10:49:55,09,11,1, 12.0,1,1, 20.026, 10484.054, 411.402, 52922.580 25/06/07,10:49:55,10,11,1, 12.0,1,1, 20.026, 10484.052, 411.401, 52922.540 25/06/07,10:49:55,11,11,1, 12.0,1,1, 20.026, 10484.016, 411.413, 52922.588 25/06/07,10:49:55,12,11,1, 12.0,1,1, 20.026, 10484.039, 411.427, 52922.566 25/06/07,10:49:55,13,11,1, 12.0,1,1, 20.026, 10484.006, 411.445, 52922.636 25/06/07,10:49:55,14,11,1, 12.0,1,1, 20.026, 10484.018, 411.423, 52922.619 25/06/07,10:49:55,15,11,1, 12.0,1,1, 20.026, 10484.011, 411.411, 52922.628 25/06/07,10:49:55,16,11,1, 12.0,1,1, 20.026, 10484.005, 411.444, 52922.585 25/06/07,10:49:55,17,11,1, 12.0,1,1, 20.026, 10484.025, 411.444, 52922.616 25/06/07,10:49:55,18,11,1, 12.0,1,1, 20.026, 10483.994, 411.465, 52922.592 25/06/07,10:49:55,19,11,1, 12.0,1,1, 20.026, 10483.980, 411.437, 52922.530 25/06/07,10:49:56,00,10,1, 11.9,1,1, 20.026, 10483.977, 411.437, 52922.530 25/06/07,10:49:56,01,10,1, 11.9,1,1, 20.026, 10483.951, 411.443, 52922.619 25/06/07,10:49:56,02,10,1, 11.9,1,1, 20.026, 10483.954, 411.435, 52922.579 25/06/07,10:49:56,03,10,1, 11.9,1,1, 20.026, 10483.954, 411.416, 52922.577 25/06/07,10:49:56,04,10,1, 11.9,1,1, 20.026, 10483.930, 411.452, 52922.662 25/06/07,10:49:56,05,10,1, 11.9,1,1, 20.026, 10483.934, 411.468, 52922.702 25/06/07,10:49:56,06,10,1, 11.9,1,1, 20.026, 10483.915, 411.462, 52922.566 25/06/07,10:49:56,07,10,1, 11.9,1,1, 20.026, 10483.912, 411.459, 52922.620 25/06/07,10:49:56,08,10,1, 11.9,1,1, 20.026, 10483.898, 411.457, 52922.670 25/06/07,10:49:56,09,10,1, 11.9,1,1, 20.026, 10483.918, 411.470, 52922.680 25/06/07,10:49:56,10,10,1, 11.9,1,1, 20.026, 10483.884, 411.453, 52922.677 25/06/07,10:49:56,11,10,1, 11.9,1,1, 20.026, 10483.886, 411.477, 52922.673 25/06/07,10:49:56,12,10,1, 11.9,1,1, 20.026, 10483.889, 411.457, 52922.578 25/06/07,10:49:56,13,10,1, 11.9,1,1, 20.026, 10483.895, 411.480, 52922.624 25/06/07,10:49:56,14,10,1, 11.9,1,1, 20.026, 10483.862, 411.491, 52922.661 25/06/07,10:49:56,15,10,1, 11.9,1,1, 20.026, 10483.864, 411.479, 52922.623 25/06/07,10:49:56,16,10,1, 11.9,1,1, 20.026, 10483.843, 411.485, 52922.628 25/06/07,10:49:56,17,10,1, 11.9,1,1, 20.026, 10483.833, 411.528, 52922.707 25/06/07,10:49:56,18,10,1, 11.9,1,1, 20.026, 10483.850, 411.480, 52922.571 25/06/07,10:49:56,19,10,1, 11.9,1,1, 20.026, 10483.835, 411.489, 52922.663 25/06/07,10:49:57,00,09,1, 12.0,1,1, 20.026, 10483.826, 411.489, 52922.663 25/06/07,10:49:57,01,09,1, 12.0,1,1, 20.026, 10483.829, 411.516, 52922.686 25/06/07,10:49:57,02,09,1, 12.0,1,1, 20.026, 10483.820, 411.593, 52923.187 25/06/07,10:49:57,03,09,1, 12.0,1,1, 20.026, 10483.852, 411.614, 52923.192 25/06/07,10:49:57,04,09,1, 12.0,1,1, 20.026, 10483.824, 411.613, 52923.243 25/06/07,10:49:57,05,09,1, 12.0,1,1, 20.026, 10483.813, 411.618, 52923.270 25/06/07,10:49:57,06,09,1, 12.0,1,1, 20.026, 10483.806, 411.613, 52923.169 25/06/07,10:49:57,07,09,1, 12.0,1,1, 20.026, 10483.798, 411.598, 52923.200 25/06/07,10:49:57,08,09,1, 12.0,1,1, 20.026, 10483.772, 411.608, 52923.190 25/06/07,10:49:57,09,09,1, 12.0,1,1, 20.026, 10483.788, 411.606, 52923.137 25/06/07,10:49:57,10,09,1, 12.0,1,1, 20.026, 10483.760, 411.608, 52923.152 25/06/07,10:49:57,11,09,1, 12.0,1,1, 20.026, 10483.780, 411.609, 52923.128 25/06/07,10:49:57,12,09,1, 12.0,1,1, 20.026, 10483.756, 411.602, 52923.129 25/06/07,10:49:57,13,09,1, 12.0,1,1, 20.026, 10483.748, 411.631, 52923.210 25/06/07,10:49:57,14,09,1, 12.0,1,1, 20.026, 10483.736, 411.616, 52923.220 25/06/07,10:49:57,15,09,1, 12.0,1,1, 20.026, 10483.749, 411.628, 52923.184 25/06/07,10:49:57,16,09,1, 12.0,1,1, 20.026, 10483.733, 411.580, 52923.252 25/06/07,10:49:57,17,09,1, 12.0,1,1, 20.026, 10483.726, 411.608, 52923.158 25/06/07,10:49:57,18,09,1, 12.0,1,1, 20.026, 10483.692, 411.626, 52923.210 25/06/07,10:49:57,19,09,1, 12.0,1,1, 20.026, 10483.686, 411.623, 52923.200 25/06/07,10:49:58,00,09,1, 12.0,1,1, 20.029, 10483.685, 411.623, 52923.200 25/06/07,10:49:58,01,09,1, 12.0,1,1, 20.029, 10483.664, 411.647, 52923.208 25/06/07,10:49:58,02,09,1, 12.0,1,1, 20.029, 10483.656, 411.633, 52923.207 25/06/07,10:49:58,03,09,1, 12.0,1,1, 20.029, 10483.685, 411.614, 52923.205 25/06/07,10:49:58,04,09,1, 12.0,1,1, 20.029, 10483.659, 411.652, 52923.241 25/06/07,10:49:58,05,09,1, 12.0,1,1, 20.029, 10483.626, 411.661, 52923.278 25/06/07,10:49:58,06,09,1, 12.0,1,1, 20.029, 10483.656, 411.664, 52923.227 25/06/07,10:49:58,07,09,1, 12.0,1,1, 20.029, 10483.628, 411.643, 52923.229 25/06/07,10:49:58,08,09,1, 12.0,1,1, 20.029, 10483.622, 411.663, 52923.259 25/06/07,10:49:58,09,09,1, 12.0,1,1, 20.029, 10483.617, 411.658, 52923.190 25/06/07,10:49:58,10,09,1, 12.0,1,1, 20.029, 10483.606, 411.675, 52923.246 25/06/07,10:49:58,11,09,1, 12.0,1,1, 20.029, 10483.586, 411.677, 52923.291 25/06/07,10:49:58,12,09,1, 12.0,1,1, 20.029, 10483.587, 411.676, 52923.287 25/06/07,10:49:58,13,09,1, 12.0,1,1, 20.029, 10483.569, 411.683, 52923.254 25/06/07,10:49:58,14,09,1, 12.0,1,1, 20.029, 10483.570, 411.675, 52923.236 25/06/07,10:49:58,15,09,1, 12.0,1,1, 20.029, 10483.576, 411.705, 52923.205 25/06/07,10:49:58,16,09,1, 12.0,1,1, 20.029, 10483.566, 411.681, 52923.287 25/06/07,10:49:58,17,09,1, 12.0,1,1, 20.029, 10483.559, 411.656, 52923.242 25/06/07,10:49:58,18,09,1, 12.0,1,1, 20.029, 10483.523, 411.699, 52923.222 25/06/07,10:49:58,19,09,1, 12.0,1,1, 20.029, 10483.520, 411.709, 52923.222 25/06/07,10:49:59,00,09,1, 11.9,1,1, 20.033, 10483.518, 411.709, 52923.222 25/06/07,10:49:59,01,09,1, 11.9,1,1, 20.033, 10483.511, 411.715, 52923.326 25/06/07,10:49:59,02,09,1, 11.9,1,1, 20.033, 10483.509, 411.700, 52923.281 25/06/07,10:49:59,03,09,1, 11.9,1,1, 20.033, 10483.510, 411.709, 52923.208 25/06/07,10:49:59,04,09,1, 11.9,1,1, 20.033, 10483.478, 411.695, 52923.222 25/06/07,10:49:59,05,09,1, 11.9,1,1, 20.033, 10483.455, 411.739, 52923.262 25/06/07,10:49:59,06,09,1, 11.9,1,1, 20.033, 10483.476, 411.735, 52923.261 25/06/07,10:49:59,07,09,1, 11.9,1,1, 20.033, 10483.484, 411.717, 52923.263 25/06/07,10:49:59,08,09,1, 11.9,1,1, 20.033, 10483.468, 411.745, 52923.332 25/06/07,10:49:59,09,09,1, 11.9,1,1, 20.033, 10483.450, 411.741, 52923.281 25/06/07,10:49:59,10,09,1, 11.9,1,1, 20.033, 10483.431, 411.735, 52923.282 25/06/07,10:49:59,11,09,1, 11.9,1,1, 20.033, 10483.404, 411.757, 52923.309 25/06/07,10:49:59,12,09,1, 11.9,1,1, 20.033, 10483.430, 411.750, 52923.278 25/06/07,10:49:59,13,09,1, 11.9,1,1, 20.033, 10483.422, 411.762, 52923.255 25/06/07,10:49:59,14,09,1, 11.9,1,1, 20.033, 10483.406, 411.735, 52923.281 25/06/07,10:49:59,15,09,1, 11.9,1,1, 20.033, 10483.386, 411.750, 52923.273 25/06/07,10:49:59,16,09,1, 11.9,1,1, 20.033, 10483.375, 411.762, 52923.331 25/06/07,10:49:59,17,09,1, 11.9,1,1, 20.033, 10483.377, 411.773, 52923.338 25/06/07,10:49:59,18,09,1, 11.9,1,1, 20.033, 10483.374, 411.769, 52923.288 25/06/07,10:49:59,19,09,1, 11.9,1,1, 20.033, 10483.338, 411.796, 52923.338 25/06/07,10:50:00,00,09,1, 12.0,1,1, 20.029, 10483.334, 411.796, 52923.338 25/06/07,10:50:00,01,09,1, 12.0,1,1, 20.029, 10483.334, 411.772, 52923.336 25/06/07,10:50:00,02,09,1, 12.0,1,1, 20.029, 10483.302, 411.690, 52922.857 25/06/07,10:50:00,03,09,1, 12.0,1,1, 20.029, 10483.308, 411.692, 52922.803 25/06/07,10:50:00,04,09,1, 12.0,1,1, 20.029, 10483.297, 411.693, 52922.801 25/06/07,10:50:00,05,09,1, 12.0,1,1, 20.029, 10483.283, 411.689, 52922.811 25/06/07,10:50:00,06,09,1, 12.0,1,1, 20.029, 10483.297, 411.713, 52922.838 25/06/07,10:50:00,07,09,1, 12.0,1,1, 20.029, 10483.299, 411.697, 52922.843 25/06/07,10:50:00,08,09,1, 12.0,1,1, 20.029, 10483.273, 411.706, 52922.782 25/06/07,10:50:00,09,09,1, 12.0,1,1, 20.029, 10483.265, 411.722, 52922.871 25/06/07,10:50:00,10,09,1, 12.0,1,1, 20.029, 10483.248, 411.723, 52922.866 25/06/07,10:50:00,11,09,1, 12.0,1,1, 20.029, 10483.258, 411.714, 52922.851 25/06/07,10:50:00,12,09,1, 12.0,1,1, 20.029, 10483.248, 411.720, 52922.794 25/06/07,10:50:00,13,09,1, 12.0,1,1, 20.029, 10483.238, 411.696, 52922.787 25/06/07,10:50:00,14,09,1, 12.0,1,1, 20.029, 10483.235, 411.731, 52922.827 25/06/07,10:50:00,15,09,1, 12.0,1,1, 20.029, 10483.222, 411.715, 52922.836 25/06/07,10:50:00,16,09,1, 12.0,1,1, 20.029, 10483.201, 411.718, 52922.811 25/06/07,10:50:00,17,09,1, 12.0,1,1, 20.029, 10483.207, 411.708, 52922.873 25/06/07,10:50:00,18,09,1, 12.0,1,1, 20.029, 10483.177, 411.728, 52922.880 25/06/07,10:50:00,19,09,1, 12.0,1,1, 20.029, 10483.173, 411.721, 52922.832 25/06/07,10:50:01,00,09,1, 12.0,1,1, 20.029, 10483.167, 411.721, 52922.832 25/06/07,10:50:01,01,09,1, 12.0,1,1, 20.029, 10483.175, 411.731, 52922.912 25/06/07,10:50:01,02,09,1, 12.0,1,1, 20.029, 10483.152, 411.744, 52922.839 25/06/07,10:50:01,03,09,1, 12.0,1,1, 20.029, 10483.144, 411.736, 52922.877 25/06/07,10:50:01,04,09,1, 12.0,1,1, 20.029, 10483.111, 411.762, 52922.887 25/06/07,10:50:01,05,09,1, 12.0,1,1, 20.029, 10483.094, 411.759, 52922.863 25/06/07,10:50:01,06,09,1, 12.0,1,1, 20.029, 10483.108, 411.744, 52922.823 25/06/07,10:50:01,07,09,1, 12.0,1,1, 20.029, 10483.100, 411.733, 52922.835 25/06/07,10:50:01,08,09,1, 12.0,1,1, 20.029, 10483.099, 411.741, 52922.834 25/06/07,10:50:01,09,09,1, 12.0,1,1, 20.029, 10483.080, 411.741, 52922.886 25/06/07,10:50:01,10,09,1, 12.0,1,1, 20.029, 10483.079, 411.742, 52922.862 25/06/07,10:50:01,11,09,1, 12.0,1,1, 20.029, 10483.048, 411.743, 52922.873 25/06/07,10:50:01,12,09,1, 12.0,1,1, 20.029, 10483.063, 411.761, 52922.879 25/06/07,10:50:01,13,09,1, 12.0,1,1, 20.029, 10483.051, 411.746, 52922.891 25/06/07,10:50:01,14,09,1, 12.0,1,1, 20.029, 10483.020, 411.723, 52922.834 25/06/07,10:50:01,15,09,1, 12.0,1,1, 20.029, 10483.010, 411.759, 52922.926 25/06/07,10:50:01,16,09,1, 12.0,1,1, 20.029, 10483.043, 411.777, 52922.899 25/06/07,10:50:01,17,09,1, 12.0,1,1, 20.029, 10483.009, 411.749, 52922.906 25/06/07,10:50:01,18,09,1, 12.0,1,1, 20.029, 10483.012, 411.768, 52922.829 25/06/07,10:50:01,19,09,1, 12.0,1,1, 20.029, 10483.026, 411.748, 52922.902 25/06/07,10:50:02,00,09,1, 11.9,1,1, 20.030, 10483.025, 411.748, 52922.902 25/06/07,10:50:02,01,09,1, 11.9,1,1, 20.030, 10482.971, 411.770, 52922.897 25/06/07,10:50:02,02,09,1, 11.9,1,1, 20.030, 10482.959, 411.774, 52922.832 25/06/07,10:50:02,03,09,1, 11.9,1,1, 20.030, 10482.961, 411.793, 52922.941 25/06/07,10:50:02,04,09,1, 11.9,1,1, 20.030, 10482.972, 411.766, 52922.963 25/06/07,10:50:02,05,09,1, 11.9,1,1, 20.030, 10482.938, 411.766, 52922.870 25/06/07,10:50:02,06,09,1, 11.9,1,1, 20.030, 10482.932, 411.775, 52922.939 25/06/07,10:50:02,07,09,1, 11.9,1,1, 20.030, 10482.937, 411.779, 52922.941 25/06/07,10:50:02,08,09,1, 11.9,1,1, 20.030, 10482.921, 411.780, 52922.857 25/06/07,10:50:02,09,09,1, 11.9,1,1, 20.030, 10482.921, 411.785, 52922.973 25/06/07,10:50:02,10,09,1, 11.9,1,1, 20.030, 10482.912, 411.768, 52922.957 25/06/07,10:50:02,11,09,1, 11.9,1,1, 20.030, 10482.899, 411.797, 52922.923 25/06/07,10:50:02,12,09,1, 11.9,1,1, 20.030, 10482.889, 411.790, 52922.925 25/06/07,10:50:02,13,09,1, 11.9,1,1, 20.030, 10482.855, 411.785, 52922.884 25/06/07,10:50:02,14,09,1, 11.9,1,1, 20.030, 10482.879, 411.802, 52922.911 25/06/07,10:50:02,15,09,1, 11.9,1,1, 20.030, 10482.869, 411.782, 52922.928 25/06/07,10:50:02,16,09,1, 11.9,1,1, 20.030, 10482.852, 411.806, 52922.887 25/06/07,10:50:02,17,09,1, 11.9,1,1, 20.030, 10482.860, 411.816, 52922.941 25/06/07,10:50:02,18,09,1, 11.9,1,1, 20.030, 10482.864, 411.812, 52922.937 25/06/07,10:50:02,19,09,1, 11.9,1,1, 20.030, 10482.815, 411.806, 52922.973 25/06/07,10:50:03,00,09,1, 11.9,1,1, 20.026, 10482.808, 411.806, 52922.973 25/06/07,10:50:03,01,09,1, 11.9,1,1, 20.026, 10482.821, 411.804, 52922.963 25/06/07,10:50:03,02,09,1, 11.9,1,1, 20.026, 10482.791, 411.828, 52922.940 25/06/07,10:50:03,03,09,1, 11.9,1,1, 20.026, 10482.822, 411.821, 52922.910 25/06/07,10:50:03,04,09,1, 11.9,1,1, 20.026, 10482.795, 411.824, 52922.926 25/06/07,10:50:03,05,09,1, 11.9,1,1, 20.026, 10482.763, 411.804, 52922.938 25/06/07,10:50:03,06,09,1, 11.9,1,1, 20.026, 10482.775, 411.818, 52922.961 25/06/07,10:50:03,07,09,1, 11.9,1,1, 20.026, 10482.758, 411.831, 52922.955 25/06/07,10:50:03,08,09,1, 11.9,1,1, 20.026, 10482.729, 411.835, 52922.996 25/06/07,10:50:03,09,09,1, 11.9,1,1, 20.026, 10482.715, 411.850, 52922.885 25/06/07,10:50:03,10,09,1, 11.9,1,1, 20.026, 10482.747, 411.823, 52923.016 25/06/07,10:50:03,11,09,1, 11.9,1,1, 20.026, 10482.728, 411.822, 52922.927 25/06/07,10:50:03,12,09,1, 11.9,1,1, 20.026, 10482.742, 411.839, 52922.965 25/06/07,10:50:03,13,09,1, 11.9,1,1, 20.026, 10482.703, 411.848, 52922.943 25/06/07,10:50:03,14,09,1, 11.9,1,1, 20.026, 10482.724, 411.859, 52922.903 25/06/07,10:50:03,15,09,1, 11.9,1,1, 20.026, 10482.677, 411.875, 52922.970 25/06/07,10:50:03,16,09,1, 11.9,1,1, 20.026, 10482.674, 411.885, 52923.013 25/06/07,10:50:03,17,09,1, 11.9,1,1, 20.026, 10482.701, 411.887, 52922.972 25/06/07,10:50:03,18,09,1, 11.9,1,1, 20.026, 10482.693, 411.888, 52922.963 25/06/07,10:50:03,19,09,1, 11.9,1,1, 20.026, 10482.650, 411.882, 52922.928 25/06/07,10:50:04,00,09,1, 11.9,1,1, 20.027, 10482.650, 411.882, 52922.928 25/06/07,10:50:04,01,09,1, 11.9,1,1, 20.027, 10482.649, 411.918, 52923.037 25/06/07,10:50:04,02,09,1, 11.9,1,1, 20.027, 10482.629, 411.915, 52923.007 25/06/07,10:50:04,03,09,1, 11.9,1,1, 20.027, 10482.644, 411.906, 52923.018 25/06/07,10:50:04,04,09,1, 11.9,1,1, 20.027, 10482.615, 411.911, 52922.974 25/06/07,10:50:04,05,09,1, 11.9,1,1, 20.027, 10482.644, 411.929, 52923.052 25/06/07,10:50:04,06,09,1, 11.9,1,1, 20.027, 10482.612, 411.925, 52922.968 25/06/07,10:50:04,07,09,1, 11.9,1,1, 20.027, 10482.594, 411.945, 52923.054 25/06/07,10:50:04,08,09,1, 11.9,1,1, 20.027, 10482.616, 411.912, 52923.033 25/06/07,10:50:04,09,09,1, 11.9,1,1, 20.027, 10482.610, 411.950, 52922.988 25/06/07,10:50:04,10,09,1, 11.9,1,1, 20.027, 10482.581, 411.977, 52923.024 25/06/07,10:50:04,11,09,1, 11.9,1,1, 20.027, 10482.593, 411.964, 52923.016 25/06/07,10:50:04,12,09,1, 11.9,1,1, 20.027, 10482.568, 411.968, 52922.994 25/06/07,10:50:04,13,09,1, 11.9,1,1, 20.027, 10482.577, 411.982, 52923.084 25/06/07,10:50:04,14,09,1, 11.9,1,1, 20.027, 10482.563, 411.948, 52923.071 25/06/07,10:50:04,15,09,1, 11.9,1,1, 20.027, 10482.536, 411.981, 52923.081 25/06/07,10:50:04,16,09,1, 11.9,1,1, 20.027, 10482.534, 412.000, 52923.088 25/06/07,10:50:04,17,09,1, 11.9,1,1, 20.027, 10482.539, 411.987, 52923.018 25/06/07,10:50:04,18,09,1, 11.9,1,1, 20.027, 10482.546, 412.002, 52923.119 25/06/07,10:50:04,19,09,1, 11.9,1,1, 20.027, 10482.521, 412.001, 52923.077 25/06/07,10:50:05,00,09,1, 11.9,1,1, 20.029, 10482.516, 412.001, 52923.077 25/06/07,10:50:05,01,09,1, 11.9,1,1, 20.029, 10482.494, 412.004, 52923.048 25/06/07,10:50:05,02,09,1, 11.9,1,1, 20.029, 10482.475, 411.989, 52923.025 25/06/07,10:50:05,03,09,1, 11.9,1,1, 20.029, 10482.480, 412.030, 52923.102 25/06/07,10:50:05,04,09,1, 11.9,1,1, 20.029, 10482.477, 412.022, 52923.148 25/06/07,10:50:05,05,09,1, 11.9,1,1, 20.029, 10482.469, 412.030, 52923.038 25/06/07,10:50:05,06,09,1, 11.9,1,1, 20.029, 10482.465, 412.041, 52923.075 25/06/07,10:50:05,07,09,1, 11.9,1,1, 20.029, 10482.446, 412.058, 52923.081 25/06/07,10:50:05,08,09,1, 11.9,1,1, 20.029, 10482.394, 412.041, 52923.085 25/06/07,10:50:05,09,09,1, 11.9,1,1, 20.029, 10482.422, 412.051, 52923.087 25/06/07,10:50:05,10,09,1, 11.9,1,1, 20.029, 10482.413, 412.039, 52923.123 25/06/07,10:50:05,11,09,1, 11.9,1,1, 20.029, 10482.386, 412.047, 52923.104 25/06/07,10:50:05,12,09,1, 11.9,1,1, 20.029, 10482.410, 412.029, 52923.118 25/06/07,10:50:05,13,09,1, 11.9,1,1, 20.029, 10482.396, 412.078, 52923.156 25/06/07,10:50:05,14,09,1, 11.9,1,1, 20.029, 10482.353, 412.054, 52923.178 25/06/07,10:50:05,15,09,1, 11.9,1,1, 20.029, 10482.365, 412.085, 52923.192 25/06/07,10:50:05,16,09,1, 11.9,1,1, 20.029, 10482.352, 412.064, 52923.128 25/06/07,10:50:05,17,09,1, 11.9,1,1, 20.029, 10482.330, 412.083, 52923.165 25/06/07,10:50:05,18,09,1, 11.9,1,1, 20.029, 10482.337, 412.084, 52923.161 25/06/07,10:50:05,19,09,1, 11.9,1,1, 20.029, 10482.306, 412.074, 52923.130 25/06/07,10:50:06,00,09,1, 11.9,1,1, 20.033, 10482.299, 412.074, 52923.130 25/06/07,10:50:06,01,09,1, 11.9,1,1, 20.033, 10482.306, 412.055, 52923.177 25/06/07,10:50:06,02,09,1, 11.9,1,1, 20.033, 10482.285, 412.079, 52923.183 25/06/07,10:50:06,03,09,1, 11.9,1,1, 20.033, 10482.278, 412.072, 52923.136 25/06/07,10:50:06,04,09,1, 11.9,1,1, 20.033, 10482.231, 412.114, 52923.186 25/06/07,10:50:06,05,09,1, 11.9,1,1, 20.033, 10482.276, 412.074, 52923.158 25/06/07,10:50:06,06,09,1, 11.9,1,1, 20.033, 10482.261, 412.098, 52923.155 25/06/07,10:50:06,07,09,1, 11.9,1,1, 20.033, 10482.252, 412.127, 52923.175 25/06/07,10:50:06,08,09,1, 11.9,1,1, 20.033, 10482.234, 412.116, 52923.196 25/06/07,10:50:06,09,09,1, 11.9,1,1, 20.033, 10482.219, 412.129, 52923.196 25/06/07,10:50:06,10,09,1, 11.9,1,1, 20.033, 10482.212, 412.100, 52923.213 25/06/07,10:50:06,11,09,1, 11.9,1,1, 20.033, 10482.218, 412.110, 52923.149 25/06/07,10:50:06,12,09,1, 11.9,1,1, 20.033, 10482.196, 412.121, 52923.199 25/06/07,10:50:06,13,09,1, 11.9,1,1, 20.033, 10482.177, 412.128, 52923.163 25/06/07,10:50:06,14,09,1, 11.9,1,1, 20.033, 10482.175, 412.132, 52923.191 25/06/07,10:50:06,15,09,1, 11.9,1,1, 20.033, 10482.154, 412.136, 52923.228 25/06/07,10:50:06,16,09,1, 11.9,1,1, 20.033, 10482.175, 412.104, 52923.153 25/06/07,10:50:06,17,09,1, 11.9,1,1, 20.033, 10482.118, 412.139, 52923.135 25/06/07,10:50:06,18,09,1, 11.9,1,1, 20.033, 10482.132, 412.156, 52923.235 25/06/07,10:50:06,19,09,1, 11.9,1,1, 20.033, 10482.146, 412.148, 52923.211 25/06/07,10:50:07,00,09,1, 11.9,1,1, 20.025, 10482.141, 412.148, 52923.211 25/06/07,10:50:07,01,09,1, 11.9,1,1, 20.025, 10482.140, 412.146, 52923.234 25/06/07,10:50:07,02,09,1, 11.9,1,1, 20.025, 10482.107, 412.151, 52923.199 25/06/07,10:50:07,03,09,1, 11.9,1,1, 20.025, 10482.077, 412.171, 52923.139 25/06/07,10:50:07,04,09,1, 11.9,1,1, 20.025, 10482.127, 412.147, 52923.236 25/06/07,10:50:07,05,09,1, 11.9,1,1, 20.025, 10482.049, 412.162, 52923.207 25/06/07,10:50:07,06,09,1, 11.9,1,1, 20.025, 10482.079, 412.163, 52923.172 25/06/07,10:50:07,07,09,1, 11.9,1,1, 20.025, 10482.081, 412.182, 52923.140 25/06/07,10:50:07,08,09,1, 11.9,1,1, 20.025, 10482.052, 412.180, 52923.202 25/06/07,10:50:07,09,09,1, 11.9,1,1, 20.025, 10482.041, 412.166, 52923.198 25/06/07,10:50:07,10,09,1, 11.9,1,1, 20.025, 10482.066, 412.175, 52923.250 25/06/07,10:50:07,11,09,1, 11.9,1,1, 20.025, 10482.023, 412.175, 52923.167 25/06/07,10:50:07,12,09,1, 11.9,1,1, 20.025, 10482.040, 412.201, 52923.222 25/06/07,10:50:07,13,09,1, 11.9,1,1, 20.025, 10482.026, 412.196, 52923.232 25/06/07,10:50:07,14,09,1, 11.9,1,1, 20.025, 10481.996, 412.213, 52923.307 25/06/07,10:50:07,15,09,1, 11.9,1,1, 20.025, 10482.023, 412.197, 52923.285 25/06/07,10:50:07,16,09,1, 11.9,1,1, 20.025, 10481.998, 412.196, 52923.205 25/06/07,10:50:07,17,09,1, 11.9,1,1, 20.025, 10481.994, 412.210, 52923.300 25/06/07,10:50:07,18,09,1, 11.9,1,1, 20.025, 10481.990, 412.193, 52923.272 25/06/07,10:50:07,19,09,1, 11.9,1,1, 20.025, 10481.984, 412.210, 52923.279 25/06/07,10:50:08,00,09,1, 11.9,1,1, 20.029, 10481.982, 412.210, 52923.279 25/06/07,10:50:08,01,09,1, 11.9,1,1, 20.029, 10481.962, 412.196, 52923.281 25/06/07,10:50:08,02,09,1, 11.9,1,1, 20.029, 10481.952, 412.216, 52923.277 25/06/07,10:50:08,03,09,1, 11.9,1,1, 20.029, 10481.939, 412.229, 52923.276 25/06/07,10:50:08,04,09,1, 11.9,1,1, 20.029, 10481.927, 412.234, 52923.299 25/06/07,10:50:08,05,09,1, 11.9,1,1, 20.029, 10481.915, 412.242, 52923.296 25/06/07,10:50:08,06,09,1, 11.9,1,1, 20.029, 10481.919, 412.228, 52923.244 25/06/07,10:50:08,07,09,1, 11.9,1,1, 20.029, 10481.909, 412.248, 52923.197 25/06/07,10:50:08,08,09,1, 11.9,1,1, 20.029, 10481.887, 412.261, 52923.325 25/06/07,10:50:08,09,09,1, 11.9,1,1, 20.029, 10481.897, 412.251, 52923.262 25/06/07,10:50:08,10,09,1, 11.9,1,1, 20.029, 10481.879, 412.264, 52923.241 25/06/07,10:50:08,11,09,1, 11.9,1,1, 20.029, 10481.881, 412.273, 52923.333 25/06/07,10:50:08,12,09,1, 11.9,1,1, 20.029, 10481.876, 412.253, 52923.337 25/06/07,10:50:08,13,09,1, 11.9,1,1, 20.029, 10481.871, 412.304, 52923.310 25/06/07,10:50:08,14,09,1, 11.9,1,1, 20.029, 10481.854, 412.271, 52923.273 25/06/07,10:50:08,15,09,1, 11.9,1,1, 20.029, 10481.848, 412.284, 52923.280 25/06/07,10:50:08,16,09,1, 11.9,1,1, 20.029, 10481.863, 412.300, 52923.262 25/06/07,10:50:08,17,09,1, 11.9,1,1, 20.029, 10481.845, 412.322, 52923.340 25/06/07,10:50:08,18,09,1, 11.9,1,1, 20.029, 10481.825, 412.282, 52923.310 25/06/07,10:50:08,19,09,1, 11.9,1,1, 20.029, 10481.830, 412.309, 52923.391 25/06/07,10:50:09,00,09,1, 12.0,1,1, 20.033, 10481.824, 412.309, 52923.391 25/06/07,10:50:09,01,09,1, 12.0,1,1, 20.033, 10481.772, 412.296, 52923.315 25/06/07,10:50:09,02,09,1, 12.0,1,1, 20.033, 10481.754, 412.302, 52923.303 25/06/07,10:50:09,03,09,1, 12.0,1,1, 20.033, 10481.756, 412.305, 52923.383 25/06/07,10:50:09,04,09,1, 12.0,1,1, 20.033, 10481.746, 412.321, 52923.399 25/06/07,10:50:09,05,09,1, 12.0,1,1, 20.033, 10481.733, 412.310, 52923.344 25/06/07,10:50:09,06,09,1, 12.0,1,1, 20.033, 10481.716, 412.336, 52923.385 25/06/07,10:50:09,07,09,1, 12.0,1,1, 20.033, 10481.733, 412.323, 52923.317 25/06/07,10:50:09,08,09,1, 12.0,1,1, 20.033, 10481.682, 412.342, 52923.353 25/06/07,10:50:09,09,09,1, 12.0,1,1, 20.033, 10481.714, 412.344, 52923.363 25/06/07,10:50:09,10,09,1, 12.0,1,1, 20.033, 10481.695, 412.310, 52923.395 25/06/07,10:50:09,11,09,1, 12.0,1,1, 20.033, 10481.667, 412.322, 52923.394 25/06/07,10:50:09,12,09,1, 12.0,1,1, 20.033, 10481.662, 412.358, 52923.372 25/06/07,10:50:09,13,09,1, 12.0,1,1, 20.033, 10481.660, 412.347, 52923.343 25/06/07,10:50:09,14,09,1, 12.0,1,1, 20.033, 10481.632, 412.352, 52923.387 25/06/07,10:50:09,15,09,1, 12.0,1,1, 20.033, 10481.643, 412.336, 52923.399 25/06/07,10:50:09,16,09,1, 12.0,1,1, 20.033, 10481.652, 412.365, 52923.376 25/06/07,10:50:09,17,09,1, 12.0,1,1, 20.033, 10481.616, 412.360, 52923.355 25/06/07,10:50:09,18,09,1, 12.0,1,1, 20.033, 10481.607, 412.360, 52923.423 25/06/07,10:50:09,19,09,1, 12.0,1,1, 20.033, 10481.595, 412.350, 52923.344 25/06/07,10:50:10,00,09,1, 11.9,1,1, 20.029, 10481.590, 412.350, 52923.344 25/06/07,10:50:10,01,09,1, 11.9,1,1, 20.029, 10481.602, 412.383, 52923.368 25/06/07,10:50:10,02,09,1, 11.9,1,1, 20.029, 10481.572, 412.384, 52923.495 25/06/07,10:50:10,03,09,1, 11.9,1,1, 20.029, 10481.536, 412.380, 52923.433 25/06/07,10:50:10,04,09,1, 11.9,1,1, 20.029, 10481.549, 412.368, 52923.435 25/06/07,10:50:10,05,09,1, 11.9,1,1, 20.029, 10481.549, 412.368, 52923.391 25/06/07,10:50:10,06,09,1, 11.9,1,1, 20.029, 10481.535, 412.384, 52923.412 25/06/07,10:50:10,07,09,1, 11.9,1,1, 20.029, 10481.523, 412.390, 52923.454 25/06/07,10:50:10,08,09,1, 11.9,1,1, 20.029, 10481.514, 412.391, 52923.443 25/06/07,10:50:10,09,09,1, 11.9,1,1, 20.029, 10481.463, 412.385, 52923.539 25/06/07,10:50:10,10,09,1, 11.9,1,1, 20.029, 10481.495, 412.382, 52923.426 25/06/07,10:50:10,11,09,1, 11.9,1,1, 20.029, 10481.478, 412.399, 52923.374 25/06/07,10:50:10,12,09,1, 11.9,1,1, 20.029, 10481.466, 412.375, 52923.402 25/06/07,10:50:10,13,09,1, 11.9,1,1, 20.029, 10481.448, 412.387, 52923.361 25/06/07,10:50:10,14,09,1, 11.9,1,1, 20.029, 10481.463, 412.406, 52923.396 25/06/07,10:50:10,15,09,1, 11.9,1,1, 20.029, 10481.450, 412.408, 52923.457 25/06/07,10:50:10,16,09,1, 11.9,1,1, 20.029, 10481.418, 412.394, 52923.458 25/06/07,10:50:10,17,09,1, 11.9,1,1, 20.029, 10481.429, 412.408, 52923.405 25/06/07,10:50:10,18,09,1, 11.9,1,1, 20.029, 10481.429, 412.441, 52923.420 25/06/07,10:50:10,19,09,1, 11.9,1,1, 20.029, 10481.391, 412.444, 52923.459 25/06/07,10:50:11,00,09,1, 11.9,1,1, 20.031, 10481.390, 412.444, 52923.459 25/06/07,10:50:11,01,09,1, 11.9,1,1, 20.031, 10481.386, 412.455, 52923.415 25/06/07,10:50:11,02,09,1, 11.9,1,1, 20.031, 10481.356, 412.437, 52923.445 25/06/07,10:50:11,03,09,1, 11.9,1,1, 20.031, 10481.341, 412.457, 52923.444 25/06/07,10:50:11,04,09,1, 11.9,1,1, 20.031, 10481.359, 412.451, 52923.481 25/06/07,10:50:11,05,09,1, 11.9,1,1, 20.031, 10481.367, 412.434, 52923.430 25/06/07,10:50:11,06,09,1, 11.9,1,1, 20.031, 10481.339, 412.455, 52923.393 25/06/07,10:50:11,07,09,1, 11.9,1,1, 20.031, 10481.343, 412.439, 52923.530 25/06/07,10:50:11,08,09,1, 11.9,1,1, 20.031, 10481.312, 412.472, 52923.420 25/06/07,10:50:11,09,09,1, 11.9,1,1, 20.031, 10481.326, 412.466, 52923.474 25/06/07,10:50:11,10,09,1, 11.9,1,1, 20.031, 10481.353, 412.508, 52923.542 25/06/07,10:50:11,11,09,1, 11.9,1,1, 20.031, 10481.301, 412.484, 52923.550 25/06/07,10:50:11,12,09,1, 11.9,1,1, 20.031, 10481.304, 412.473, 52923.483 25/06/07,10:50:11,13,09,1, 11.9,1,1, 20.031, 10481.305, 412.491, 52923.534 25/06/07,10:50:11,14,09,1, 11.9,1,1, 20.031, 10481.261, 412.508, 52923.545 25/06/07,10:50:11,15,09,1, 11.9,1,1, 20.031, 10481.277, 412.495, 52923.510 25/06/07,10:50:11,16,09,1, 11.9,1,1, 20.031, 10481.286, 412.513, 52923.499 25/06/07,10:50:11,17,09,1, 11.9,1,1, 20.031, 10481.305, 412.490, 52923.587 25/06/07,10:50:11,18,09,1, 11.9,1,1, 20.031, 10481.271, 412.522, 52923.472 25/06/07,10:50:11,19,09,1, 11.9,1,1, 20.031, 10481.281, 412.542, 52923.558 25/06/07,10:50:12,00,09,1, 12.0,1,1, 20.034, 10481.273, 412.542, 52923.558 25/06/07,10:50:12,01,09,1, 12.0,1,1, 20.034, 10481.270, 412.512, 52923.484 25/06/07,10:50:12,02,09,1, 12.0,1,1, 20.034, 10481.233, 412.541, 52923.538 25/06/07,10:50:12,03,09,1, 12.0,1,1, 20.034, 10481.236, 412.541, 52923.485 25/06/07,10:50:12,04,09,1, 12.0,1,1, 20.034, 10481.235, 412.529, 52923.470 25/06/07,10:50:12,05,09,1, 12.0,1,1, 20.034, 10481.238, 412.555, 52923.484 25/06/07,10:50:12,06,09,1, 12.0,1,1, 20.034, 10481.213, 412.563, 52923.482 25/06/07,10:50:12,07,09,1, 12.0,1,1, 20.034, 10481.216, 412.584, 52923.475 25/06/07,10:50:12,08,09,1, 12.0,1,1, 20.034, 10481.222, 412.591, 52923.551 25/06/07,10:50:12,09,09,1, 12.0,1,1, 20.034, 10481.222, 412.586, 52923.541 25/06/07,10:50:12,10,09,1, 12.0,1,1, 20.034, 10481.218, 412.614, 52923.513 25/06/07,10:50:12,11,09,1, 12.0,1,1, 20.034, 10481.199, 412.606, 52923.519 25/06/07,10:50:12,12,09,1, 12.0,1,1, 20.034, 10481.193, 412.592, 52923.574 25/06/07,10:50:12,13,09,1, 12.0,1,1, 20.034, 10481.176, 412.604, 52923.577 25/06/07,10:50:12,14,09,1, 12.0,1,1, 20.034, 10481.211, 412.594, 52923.531 25/06/07,10:50:12,15,09,1, 12.0,1,1, 20.034, 10481.188, 412.626, 52923.611 25/06/07,10:50:12,16,09,1, 12.0,1,1, 20.034, 10481.177, 412.614, 52923.598 25/06/07,10:50:12,17,09,1, 12.0,1,1, 20.034, 10481.193, 412.640, 52923.572 25/06/07,10:50:12,18,09,1, 12.0,1,1, 20.034, 10481.155, 412.628, 52923.611 25/06/07,10:50:12,19,09,1, 12.0,1,1, 20.034, 10481.171, 412.615, 52923.583 25/06/07,10:50:13,00,09,1, 12.0,1,1, 20.031, 10481.164, 412.615, 52923.583 25/06/07,10:50:13,01,09,1, 12.0,1,1, 20.031, 10481.167, 412.644, 52923.566 25/06/07,10:50:13,02,09,1, 12.0,1,1, 20.031, 10481.158, 412.641, 52923.563 25/06/07,10:50:13,03,09,1, 12.0,1,1, 20.031, 10481.143, 412.648, 52923.554 25/06/07,10:50:13,04,09,1, 12.0,1,1, 20.031, 10481.144, 412.660, 52923.567 25/06/07,10:50:13,05,09,1, 12.0,1,1, 20.031, 10481.133, 412.663, 52923.632 25/06/07,10:50:13,06,09,1, 12.0,1,1, 20.031, 10481.142, 412.669, 52923.563 25/06/07,10:50:13,07,09,1, 12.0,1,1, 20.031, 10481.134, 412.656, 52923.608 25/06/07,10:50:13,08,09,1, 12.0,1,1, 20.031, 10481.111, 412.683, 52923.626 25/06/07,10:50:13,09,09,1, 12.0,1,1, 20.031, 10481.121, 412.688, 52923.607 25/06/07,10:50:13,10,09,1, 12.0,1,1, 20.031, 10481.114, 412.677, 52923.628 25/06/07,10:50:13,11,09,1, 12.0,1,1, 20.031, 10481.107, 412.676, 52923.662 25/06/07,10:50:13,12,09,1, 12.0,1,1, 20.031, 10481.102, 412.679, 52923.630 25/06/07,10:50:13,13,09,1, 12.0,1,1, 20.031, 10481.089, 412.674, 52923.612 25/06/07,10:50:13,14,09,1, 12.0,1,1, 20.031, 10481.066, 412.692, 52923.667 25/06/07,10:50:13,15,09,1, 12.0,1,1, 20.031, 10481.072, 412.704, 52923.620 25/06/07,10:50:13,16,09,1, 12.0,1,1, 20.031, 10481.034, 412.701, 52923.594 25/06/07,10:50:13,17,09,1, 12.0,1,1, 20.031, 10481.049, 412.691, 52923.600 25/06/07,10:50:13,18,09,1, 12.0,1,1, 20.031, 10481.056, 412.708, 52923.585 25/06/07,10:50:13,19,09,1, 12.0,1,1, 20.031, 10481.021, 412.678, 52923.600 25/06/07,10:50:14,00,10,1, 11.9,1,1, 20.032, 10481.014, 412.678, 52923.600 25/06/07,10:50:14,01,10,1, 11.9,1,1, 20.032, 10481.031, 412.689, 52923.655 25/06/07,10:50:14,02,10,1, 11.9,1,1, 20.032, 10481.020, 412.719, 52923.687 25/06/07,10:50:14,03,10,1, 11.9,1,1, 20.032, 10480.977, 412.695, 52923.675 25/06/07,10:50:14,04,10,1, 11.9,1,1, 20.032, 10481.024, 412.702, 52923.697 25/06/07,10:50:14,05,10,1, 11.9,1,1, 20.032, 10481.012, 412.695, 52923.664 25/06/07,10:50:14,06,10,1, 11.9,1,1, 20.032, 10480.985, 412.695, 52923.709 25/06/07,10:50:14,07,10,1, 11.9,1,1, 20.032, 10480.984, 412.681, 52923.647 25/06/07,10:50:14,08,10,1, 11.9,1,1, 20.032, 10480.977, 412.691, 52923.640 25/06/07,10:50:14,09,10,1, 11.9,1,1, 20.032, 10480.961, 412.710, 52923.713 25/06/07,10:50:14,10,10,1, 11.9,1,1, 20.032, 10480.956, 412.699, 52923.648 25/06/07,10:50:14,11,10,1, 11.9,1,1, 20.032, 10480.926, 412.725, 52923.695 25/06/07,10:50:14,12,10,1, 11.9,1,1, 20.032, 10480.912, 412.725, 52923.634 25/06/07,10:50:14,13,10,1, 11.9,1,1, 20.032, 10480.904, 412.730, 52923.657 25/06/07,10:50:14,14,10,1, 11.9,1,1, 20.032, 10480.919, 412.710, 52923.655 25/06/07,10:50:14,15,10,1, 11.9,1,1, 20.032, 10480.906, 412.712, 52923.617 25/06/07,10:50:14,16,10,1, 11.9,1,1, 20.032, 10480.906, 412.740, 52923.651 25/06/07,10:50:14,17,10,1, 11.9,1,1, 20.032, 10480.930, 412.723, 52923.691 25/06/07,10:50:14,18,10,1, 11.9,1,1, 20.032, 10480.879, 412.755, 52923.704 25/06/07,10:50:14,19,10,1, 11.9,1,1, 20.032, 10480.896, 412.762, 52923.750 25/06/07,10:50:15,00,10,1, 11.9,1,1, 20.033, 10480.889, 412.762, 52923.750 25/06/07,10:50:15,01,10,1, 11.9,1,1, 20.033, 10480.856, 412.766, 52923.746 25/06/07,10:50:15,02,10,1, 11.9,1,1, 20.033, 10480.858, 412.737, 52923.696 25/06/07,10:50:15,03,10,1, 11.9,1,1, 20.033, 10480.848, 412.748, 52923.765 25/06/07,10:50:15,04,10,1, 11.9,1,1, 20.033, 10480.854, 412.759, 52923.700 25/06/07,10:50:15,05,10,1, 11.9,1,1, 20.033, 10480.822, 412.770, 52923.689 25/06/07,10:50:15,06,10,1, 11.9,1,1, 20.033, 10480.822, 412.745, 52923.697 25/06/07,10:50:15,07,10,1, 11.9,1,1, 20.033, 10480.793, 412.753, 52923.745 25/06/07,10:50:15,08,10,1, 11.9,1,1, 20.033, 10480.818, 412.759, 52923.732 25/06/07,10:50:15,09,10,1, 11.9,1,1, 20.033, 10480.791, 412.774, 52923.753 25/06/07,10:50:15,10,10,1, 11.9,1,1, 20.033, 10480.797, 412.764, 52923.737 25/06/07,10:50:15,11,10,1, 11.9,1,1, 20.033, 10480.769, 412.757, 52923.696 25/06/07,10:50:15,12,10,1, 11.9,1,1, 20.033, 10480.763, 412.782, 52923.760 25/06/07,10:50:15,13,10,1, 11.9,1,1, 20.033, 10480.760, 412.768, 52923.678 25/06/07,10:50:15,14,10,1, 11.9,1,1, 20.033, 10480.771, 412.766, 52923.746 25/06/07,10:50:15,15,10,1, 11.9,1,1, 20.033, 10480.739, 412.772, 52923.781 25/06/07,10:50:15,16,10,1, 11.9,1,1, 20.033, 10480.756, 412.759, 52923.771 25/06/07,10:50:15,17,10,1, 11.9,1,1, 20.033, 10480.730, 412.750, 52923.716 25/06/07,10:50:15,18,10,1, 11.9,1,1, 20.033, 10480.738, 412.759, 52923.708 25/06/07,10:50:15,19,10,1, 11.9,1,1, 20.033, 10480.729, 412.755, 52923.754 25/06/07,10:50:16,00,10,1, 11.9,1,1, 20.029, 10480.722, 412.755, 52923.754 25/06/07,10:50:16,01,10,1, 11.9,1,1, 20.029, 10480.740, 412.750, 52923.699 25/06/07,10:50:16,02,10,1, 11.9,1,1, 20.029, 10480.710, 412.769, 52923.783 25/06/07,10:50:16,03,10,1, 11.9,1,1, 20.029, 10480.713, 412.774, 52923.763 25/06/07,10:50:16,04,10,1, 11.9,1,1, 20.029, 10480.711, 412.780, 52923.772 25/06/07,10:50:16,05,10,1, 11.9,1,1, 20.029, 10480.691, 412.756, 52923.781 25/06/07,10:50:16,06,10,1, 11.9,1,1, 20.029, 10480.713, 412.780, 52923.715 25/06/07,10:50:16,07,10,1, 11.9,1,1, 20.029, 10480.669, 412.756, 52923.773 25/06/07,10:50:16,08,10,1, 11.9,1,1, 20.029, 10480.684, 412.761, 52923.698 25/06/07,10:50:16,09,10,1, 11.9,1,1, 20.029, 10480.666, 412.793, 52923.790 25/06/07,10:50:16,10,10,1, 11.9,1,1, 20.029, 10480.689, 412.768, 52923.768 25/06/07,10:50:16,11,10,1, 11.9,1,1, 20.029, 10480.672, 412.768, 52923.716 25/06/07,10:50:16,12,10,1, 11.9,1,1, 20.029, 10480.649, 412.819, 52923.765 25/06/07,10:50:16,13,10,1, 11.9,1,1, 20.029, 10480.656, 412.779, 52923.739 25/06/07,10:50:16,14,10,1, 11.9,1,1, 20.029, 10480.642, 412.781, 52923.789 25/06/07,10:50:16,15,10,1, 11.9,1,1, 20.029, 10480.642, 412.808, 52923.788 25/06/07,10:50:16,16,10,1, 11.9,1,1, 20.029, 10480.637, 412.805, 52923.758 25/06/07,10:50:16,17,10,1, 11.9,1,1, 20.029, 10480.633, 412.767, 52923.811 25/06/07,10:50:16,18,10,1, 11.9,1,1, 20.029, 10480.629, 412.810, 52923.771 25/06/07,10:50:16,19,10,1, 11.9,1,1, 20.029, 10480.618, 412.802, 52923.795 25/06/07,10:50:17,00,10,1, 11.9,1,1, 20.029, 10480.614, 412.802, 52923.795 25/06/07,10:50:17,01,10,1, 11.9,1,1, 20.029, 10480.633, 412.814, 52923.811 25/06/07,10:50:17,02,10,1, 11.9,1,1, 20.029, 10480.597, 412.809, 52923.815 25/06/07,10:50:17,03,10,1, 11.9,1,1, 20.029, 10480.602, 412.817, 52923.860 25/06/07,10:50:17,04,10,1, 11.9,1,1, 20.029, 10480.593, 412.809, 52923.754 25/06/07,10:50:17,05,10,1, 11.9,1,1, 20.029, 10480.576, 412.850, 52923.783 25/06/07,10:50:17,06,10,1, 11.9,1,1, 20.029, 10480.572, 412.807, 52923.752 25/06/07,10:50:17,07,10,1, 11.9,1,1, 20.029, 10480.586, 412.845, 52923.815 25/06/07,10:50:17,08,10,1, 11.9,1,1, 20.029, 10480.583, 412.809, 52923.770 25/06/07,10:50:17,09,10,1, 11.9,1,1, 20.029, 10480.561, 412.823, 52923.864 25/06/07,10:50:17,10,10,1, 11.9,1,1, 20.029, 10480.564, 412.862, 52923.859 25/06/07,10:50:17,11,10,1, 11.9,1,1, 20.029, 10480.547, 412.837, 52923.805 25/06/07,10:50:17,12,10,1, 11.9,1,1, 20.029, 10480.549, 412.836, 52923.902 25/06/07,10:50:17,13,10,1, 11.9,1,1, 20.029, 10480.559, 412.856, 52923.861 25/06/07,10:50:17,14,10,1, 11.9,1,1, 20.029, 10480.559, 412.864, 52923.880 25/06/07,10:50:17,15,10,1, 11.9,1,1, 20.029, 10480.562, 412.859, 52923.840 25/06/07,10:50:17,16,10,1, 11.9,1,1, 20.029, 10480.537, 412.843, 52923.893 25/06/07,10:50:17,17,10,1, 11.9,1,1, 20.029, 10480.535, 412.865, 52923.825 25/06/07,10:50:17,18,10,1, 11.9,1,1, 20.029, 10480.542, 412.850, 52923.888 25/06/07,10:50:17,19,10,1, 11.9,1,1, 20.029, 10480.565, 412.886, 52923.842 25/06/07,10:50:18,00,10,1, 12.0,1,1, 20.033, 10480.564, 412.886, 52923.842 25/06/07,10:50:18,01,10,1, 12.0,1,1, 20.033, 10480.517, 412.863, 52923.866 25/06/07,10:50:18,02,10,1, 12.0,1,1, 20.033, 10480.534, 412.852, 52923.875 25/06/07,10:50:18,03,10,1, 12.0,1,1, 20.033, 10480.509, 412.877, 52923.859 25/06/07,10:50:18,04,10,1, 12.0,1,1, 20.033, 10480.529, 412.869, 52923.919 25/06/07,10:50:18,05,10,1, 12.0,1,1, 20.033, 10480.518, 412.881, 52923.857 25/06/07,10:50:18,06,10,1, 12.0,1,1, 20.033, 10480.561, 412.889, 52923.886 25/06/07,10:50:18,07,10,1, 12.0,1,1, 20.033, 10480.517, 412.901, 52923.805 25/06/07,10:50:18,08,10,1, 12.0,1,1, 20.033, 10480.500, 412.877, 52923.862 25/06/07,10:50:18,09,10,1, 12.0,1,1, 20.033, 10480.514, 412.889, 52923.849 25/06/07,10:50:18,10,10,1, 12.0,1,1, 20.033, 10480.491, 412.911, 52923.954 25/06/07,10:50:18,11,10,1, 12.0,1,1, 20.033, 10480.490, 412.909, 52923.849 25/06/07,10:50:18,12,10,1, 12.0,1,1, 20.033, 10480.497, 412.933, 52923.953 25/06/07,10:50:18,13,10,1, 12.0,1,1, 20.033, 10480.479, 412.896, 52923.940 25/06/07,10:50:18,14,10,1, 12.0,1,1, 20.033, 10480.475, 412.910, 52923.918 25/06/07,10:50:18,15,10,1, 12.0,1,1, 20.033, 10480.459, 412.903, 52923.919 25/06/07,10:50:18,16,10,1, 12.0,1,1, 20.033, 10480.463, 412.929, 52923.858 25/06/07,10:50:18,17,10,1, 12.0,1,1, 20.033, 10480.471, 412.925, 52923.954 25/06/07,10:50:18,18,10,1, 12.0,1,1, 20.033, 10480.463, 412.935, 52923.963 25/06/07,10:50:18,19,10,1, 12.0,1,1, 20.033, 10480.450, 412.923, 52923.928 25/06/07,10:50:19,00,10,1, 11.9,1,1, 20.032, 10480.447, 412.923, 52923.928 25/06/07,10:50:19,01,10,1, 11.9,1,1, 20.032, 10480.449, 412.947, 52923.929 25/06/07,10:50:19,02,10,1, 11.9,1,1, 20.032, 10480.423, 412.969, 52923.906 25/06/07,10:50:19,03,10,1, 11.9,1,1, 20.032, 10480.446, 412.937, 52924.004 25/06/07,10:50:19,04,10,1, 11.9,1,1, 20.032, 10480.436, 412.964, 52923.979 25/06/07,10:50:19,05,10,1, 11.9,1,1, 20.032, 10480.441, 412.954, 52923.929 25/06/07,10:50:19,06,10,1, 11.9,1,1, 20.032, 10480.443, 412.944, 52923.943 25/06/07,10:50:19,07,10,1, 11.9,1,1, 20.032, 10480.414, 412.940, 52923.951 25/06/07,10:50:19,08,10,1, 11.9,1,1, 20.032, 10480.400, 412.951, 52923.908 25/06/07,10:50:19,09,10,1, 11.9,1,1, 20.032, 10480.429, 412.993, 52923.965 25/06/07,10:50:19,10,10,1, 11.9,1,1, 20.032, 10480.434, 412.978, 52923.956 25/06/07,10:50:19,11,10,1, 11.9,1,1, 20.032, 10480.418, 412.983, 52923.920 25/06/07,10:50:19,12,10,1, 11.9,1,1, 20.032, 10480.393, 412.981, 52923.982 25/06/07,10:50:19,13,10,1, 11.9,1,1, 20.032, 10480.402, 413.005, 52923.949 25/06/07,10:50:19,14,10,1, 11.9,1,1, 20.032, 10480.423, 413.000, 52923.990 25/06/07,10:50:19,15,10,1, 11.9,1,1, 20.032, 10480.403, 413.033, 52924.035 25/06/07,10:50:19,16,10,1, 11.9,1,1, 20.032, 10480.385, 413.000, 52924.016 25/06/07,10:50:19,17,10,1, 11.9,1,1, 20.032, 10480.397, 413.041, 52923.956 25/06/07,10:50:19,18,10,1, 11.9,1,1, 20.032, 10480.376, 413.010, 52923.909 25/06/07,10:50:19,19,10,1, 11.9,1,1, 20.032, 10480.376, 413.037, 52924.004 25/06/07,10:50:20,00,10,1, 11.9,1,1, 20.034, 10480.372, 413.037, 52924.004 25/06/07,10:50:20,01,10,1, 11.9,1,1, 20.034, 10480.316, 413.034, 52923.825 25/06/07,10:50:20,02,10,1, 11.9,1,1, 20.034, 10480.343, 413.050, 52924.023 25/06/07,10:50:20,03,10,1, 11.9,1,1, 20.034, 10480.339, 413.032, 52924.058 25/06/07,10:50:20,04,10,1, 11.9,1,1, 20.034, 10480.363, 413.072, 52924.061 25/06/07,10:50:20,05,10,1, 11.9,1,1, 20.034, 10480.320, 413.067, 52924.029 25/06/07,10:50:20,06,10,1, 11.9,1,1, 20.034, 10480.348, 413.063, 52923.999 25/06/07,10:50:20,07,10,1, 11.9,1,1, 20.034, 10480.334, 413.092, 52924.049 25/06/07,10:50:20,08,10,1, 11.9,1,1, 20.034, 10480.314, 413.061, 52923.982 25/06/07,10:50:20,09,10,1, 11.9,1,1, 20.034, 10480.320, 413.061, 52923.971 25/06/07,10:50:20,10,10,1, 11.9,1,1, 20.034, 10480.316, 413.082, 52924.045 25/06/07,10:50:20,11,10,1, 11.9,1,1, 20.034, 10480.329, 413.056, 52923.991 25/06/07,10:50:20,12,10,1, 11.9,1,1, 20.034, 10480.306, 413.057, 52924.009 25/06/07,10:50:20,13,10,1, 11.9,1,1, 20.034, 10480.280, 413.087, 52924.018 25/06/07,10:50:20,14,10,1, 11.9,1,1, 20.034, 10480.285, 413.068, 52924.058 25/06/07,10:50:20,15,10,1, 11.9,1,1, 20.034, 10480.279, 413.103, 52924.044 25/06/07,10:50:20,16,10,1, 11.9,1,1, 20.034, 10480.295, 413.070, 52924.005 25/06/07,10:50:20,17,10,1, 11.9,1,1, 20.034, 10480.303, 413.106, 52924.020 25/06/07,10:50:20,18,10,1, 11.9,1,1, 20.034, 10480.306, 413.097, 52924.033 25/06/07,10:50:20,19,10,1, 11.9,1,1, 20.034, 10480.275, 413.102, 52924.040 25/06/07,10:50:21,00,09,1, 12.0,1,1, 20.030, 10480.272, 413.102, 52924.040 25/06/07,10:50:21,01,09,1, 12.0,1,1, 20.030, 10480.265, 413.086, 52924.050 25/06/07,10:50:21,02,09,1, 12.0,1,1, 20.030, 10480.275, 413.090, 52924.019 25/06/07,10:50:21,03,09,1, 12.0,1,1, 20.030, 10480.254, 413.083, 52924.039 25/06/07,10:50:21,04,09,1, 12.0,1,1, 20.030, 10480.254, 413.101, 52924.025 25/06/07,10:50:21,05,09,1, 12.0,1,1, 20.030, 10480.238, 413.096, 52924.011 25/06/07,10:50:21,06,09,1, 12.0,1,1, 20.030, 10480.253, 413.088, 52924.101 25/06/07,10:50:21,07,09,1, 12.0,1,1, 20.030, 10480.261, 413.111, 52924.096 25/06/07,10:50:21,08,09,1, 12.0,1,1, 20.030, 10480.247, 413.109, 52924.113 25/06/07,10:50:21,09,09,1, 12.0,1,1, 20.030, 10480.257, 413.106, 52924.031 25/06/07,10:50:21,10,09,1, 12.0,1,1, 20.030, 10480.242, 413.108, 52924.057 25/06/07,10:50:21,11,09,1, 12.0,1,1, 20.030, 10480.261, 413.105, 52924.060 25/06/07,10:50:21,12,09,1, 12.0,1,1, 20.030, 10480.244, 413.116, 52924.098 25/06/07,10:50:21,13,09,1, 12.0,1,1, 20.030, 10480.241, 413.119, 52924.022 25/06/07,10:50:21,14,09,1, 12.0,1,1, 20.030, 10480.239, 413.134, 52924.070 25/06/07,10:50:21,15,09,1, 12.0,1,1, 20.030, 10480.242, 413.124, 52924.021 25/06/07,10:50:21,16,09,1, 12.0,1,1, 20.030, 10480.220, 413.106, 52924.097 25/06/07,10:50:21,17,09,1, 12.0,1,1, 20.030, 10480.220, 413.123, 52924.058 25/06/07,10:50:21,18,09,1, 12.0,1,1, 20.030, 10480.242, 413.092, 52924.043 25/06/07,10:50:21,19,09,1, 12.0,1,1, 20.030, 10480.241, 413.124, 52924.074 25/06/07,10:50:22,00,09,1, 12.0,1,1, 20.035, 10480.238, 413.124, 52924.074 25/06/07,10:50:22,01,09,1, 12.0,1,1, 20.035, 10480.221, 413.113, 52924.075 25/06/07,10:50:22,02,09,1, 12.0,1,1, 20.035, 10480.224, 413.095, 52924.028 25/06/07,10:50:22,03,09,1, 12.0,1,1, 20.035, 10480.205, 413.108, 52924.148 25/06/07,10:50:22,04,09,1, 12.0,1,1, 20.035, 10480.210, 413.110, 52924.068 25/06/07,10:50:22,05,09,1, 12.0,1,1, 20.035, 10480.211, 413.108, 52924.097 25/06/07,10:50:22,06,09,1, 12.0,1,1, 20.035, 10480.189, 413.108, 52924.099 25/06/07,10:50:22,07,09,1, 12.0,1,1, 20.035, 10480.206, 413.100, 52924.159 25/06/07,10:50:22,08,09,1, 12.0,1,1, 20.035, 10480.192, 413.099, 52924.111 25/06/07,10:50:22,09,09,1, 12.0,1,1, 20.035, 10480.201, 413.113, 52924.102 25/06/07,10:50:22,10,09,1, 12.0,1,1, 20.035, 10480.212, 413.118, 52924.126 25/06/07,10:50:22,11,09,1, 12.0,1,1, 20.035, 10480.191, 413.102, 52924.163 25/06/07,10:50:22,12,09,1, 12.0,1,1, 20.035, 10480.203, 413.097, 52924.175 25/06/07,10:50:22,13,09,1, 12.0,1,1, 20.035, 10480.252, 413.091, 52924.129 25/06/07,10:50:22,14,09,1, 12.0,1,1, 20.035, 10480.208, 413.092, 52924.023 25/06/07,10:50:22,15,09,1, 12.0,1,1, 20.035, 10480.206, 413.087, 52924.091 25/06/07,10:50:22,16,09,1, 12.0,1,1, 20.035, 10480.193, 413.099, 52924.159 25/06/07,10:50:22,17,09,1, 12.0,1,1, 20.035, 10480.203, 413.090, 52924.076 25/06/07,10:50:22,18,09,1, 12.0,1,1, 20.035, 10480.197, 413.083, 52924.129 25/06/07,10:50:22,19,09,1, 12.0,1,1, 20.035, 10480.216, 413.105, 52924.147 25/06/07,10:50:23,00,10,1, 11.9,1,1, 20.038, 10480.213, 413.105, 52924.147 25/06/07,10:50:23,01,10,1, 11.9,1,1, 20.038, 10480.222, 413.101, 52924.191 25/06/07,10:50:23,02,10,1, 11.9,1,1, 20.038, 10480.228, 413.078, 52924.126 25/06/07,10:50:23,03,10,1, 11.9,1,1, 20.038, 10480.203, 413.098, 52924.147 25/06/07,10:50:23,04,10,1, 11.9,1,1, 20.038, 10480.194, 413.112, 52924.142 25/06/07,10:50:23,05,10,1, 11.9,1,1, 20.038, 10480.212, 413.068, 52924.094 25/06/07,10:50:23,06,10,1, 11.9,1,1, 20.038, 10480.209, 413.101, 52924.126 25/06/07,10:50:23,07,10,1, 11.9,1,1, 20.038, 10480.210, 413.101, 52924.122 25/06/07,10:50:23,08,10,1, 11.9,1,1, 20.038, 10480.201, 413.090, 52924.113 25/06/07,10:50:23,09,10,1, 11.9,1,1, 20.038, 10480.209, 413.088, 52924.159 25/06/07,10:50:23,10,10,1, 11.9,1,1, 20.038, 10480.189, 413.117, 52924.159 25/06/07,10:50:23,11,10,1, 11.9,1,1, 20.038, 10480.207, 413.108, 52924.199 25/06/07,10:50:23,12,10,1, 11.9,1,1, 20.038, 10480.189, 413.078, 52924.165 25/06/07,10:50:23,13,10,1, 11.9,1,1, 20.038, 10480.189, 413.105, 52924.148 25/06/07,10:50:23,14,10,1, 11.9,1,1, 20.038, 10480.213, 413.077, 52924.099 25/06/07,10:50:23,15,10,1, 11.9,1,1, 20.038, 10480.209, 413.095, 52924.127 25/06/07,10:50:23,16,10,1, 11.9,1,1, 20.038, 10480.188, 413.083, 52924.138 25/06/07,10:50:23,17,10,1, 11.9,1,1, 20.038, 10480.187, 413.094, 52924.106 25/06/07,10:50:23,18,10,1, 11.9,1,1, 20.038, 10480.187, 413.083, 52924.115 25/06/07,10:50:23,19,10,1, 11.9,1,1, 20.038, 10480.191, 413.078, 52924.184 25/06/07,10:50:24,00,09,1, 11.9,1,1, 20.036, 10480.188, 413.078, 52924.184 25/06/07,10:50:24,01,09,1, 11.9,1,1, 20.036, 10480.186, 413.100, 52924.178 25/06/07,10:50:24,02,09,1, 11.9,1,1, 20.036, 10480.172, 413.105, 52924.203 25/06/07,10:50:24,03,09,1, 11.9,1,1, 20.036, 10480.169, 413.087, 52924.184 25/06/07,10:50:24,04,09,1, 11.9,1,1, 20.036, 10480.173, 413.087, 52924.185 25/06/07,10:50:24,05,09,1, 11.9,1,1, 20.036, 10480.186, 413.088, 52924.165 25/06/07,10:50:24,06,09,1, 11.9,1,1, 20.036, 10480.172, 413.119, 52924.166 25/06/07,10:50:24,07,09,1, 11.9,1,1, 20.036, 10480.176, 413.074, 52924.165 25/06/07,10:50:24,08,09,1, 11.9,1,1, 20.036, 10480.169, 413.096, 52924.214 25/06/07,10:50:24,09,09,1, 11.9,1,1, 20.036, 10480.186, 413.096, 52924.149 25/06/07,10:50:24,10,09,1, 11.9,1,1, 20.036, 10480.161, 413.108, 52924.154 25/06/07,10:50:24,11,09,1, 11.9,1,1, 20.036, 10480.152, 413.086, 52924.202 25/06/07,10:50:24,12,09,1, 11.9,1,1, 20.036, 10480.157, 413.077, 52924.189 25/06/07,10:50:24,13,09,1, 11.9,1,1, 20.036, 10480.147, 413.092, 52924.181 25/06/07,10:50:24,14,09,1, 11.9,1,1, 20.036, 10480.168, 413.089, 52924.209 25/06/07,10:50:24,15,09,1, 11.9,1,1, 20.036, 10480.173, 413.108, 52924.221 25/06/07,10:50:24,16,09,1, 11.9,1,1, 20.036, 10480.158, 413.103, 52924.171 25/06/07,10:50:24,17,09,1, 11.9,1,1, 20.036, 10480.171, 413.086, 52924.190 25/06/07,10:50:24,18,09,1, 11.9,1,1, 20.036, 10480.152, 413.123, 52924.264 25/06/07,10:50:24,19,09,1, 11.9,1,1, 20.036, 10480.172, 413.119, 52924.268 25/06/07,10:50:25,00,09,1, 11.9,1,1, 20.033, 10480.171, 413.119, 52924.268 25/06/07,10:50:25,01,09,1, 11.9,1,1, 20.033, 10480.115, 413.129, 52924.290 25/06/07,10:50:25,02,09,1, 11.9,1,1, 20.033, 10480.129, 413.123, 52924.230 25/06/07,10:50:25,03,09,1, 11.9,1,1, 20.033, 10480.130, 413.122, 52924.258 25/06/07,10:50:25,04,09,1, 11.9,1,1, 20.033, 10480.129, 413.112, 52924.239 25/06/07,10:50:25,05,09,1, 11.9,1,1, 20.033, 10480.141, 413.115, 52924.270 25/06/07,10:50:25,06,09,1, 11.9,1,1, 20.033, 10480.131, 413.097, 52924.271 25/06/07,10:50:25,07,09,1, 11.9,1,1, 20.033, 10480.123, 413.114, 52924.259 25/06/07,10:50:25,08,09,1, 11.9,1,1, 20.033, 10480.133, 413.113, 52924.219 25/06/07,10:50:25,09,09,1, 11.9,1,1, 20.033, 10480.162, 413.095, 52924.250 25/06/07,10:50:25,10,09,1, 11.9,1,1, 20.033, 10480.144, 413.095, 52924.251 25/06/07,10:50:25,11,09,1, 11.9,1,1, 20.033, 10480.096, 413.137, 52924.207 25/06/07,10:50:25,12,09,1, 11.9,1,1, 20.033, 10480.127, 413.130, 52924.209 25/06/07,10:50:25,13,09,1, 11.9,1,1, 20.033, 10480.100, 413.134, 52924.219 25/06/07,10:50:25,14,09,1, 11.9,1,1, 20.033, 10480.101, 413.106, 52924.174 25/06/07,10:50:25,15,09,1, 11.9,1,1, 20.033, 10480.075, 413.136, 52924.243 25/06/07,10:50:25,16,09,1, 11.9,1,1, 20.033, 10480.070, 413.118, 52924.284 25/06/07,10:50:25,17,09,1, 11.9,1,1, 20.033, 10480.093, 413.141, 52924.235 25/06/07,10:50:25,18,09,1, 11.9,1,1, 20.033, 10480.106, 413.134, 52924.193 25/06/07,10:50:25,19,09,1, 11.9,1,1, 20.033, 10480.102, 413.157, 52924.249 25/06/07,10:50:26,00,10,1, 12.0,1,1, 20.032, 10480.096, 413.157, 52924.249 25/06/07,10:50:26,01,10,1, 12.0,1,1, 20.032, 10480.085, 413.133, 52924.256 25/06/07,10:50:26,02,10,1, 12.0,1,1, 20.032, 10480.067, 413.123, 52924.195 25/06/07,10:50:26,03,10,1, 12.0,1,1, 20.032, 10480.067, 413.137, 52924.274 25/06/07,10:50:26,04,10,1, 12.0,1,1, 20.032, 10480.065, 413.125, 52924.262 25/06/07,10:50:26,05,10,1, 12.0,1,1, 20.032, 10480.079, 413.136, 52924.245 25/06/07,10:50:26,06,10,1, 12.0,1,1, 20.032, 10480.061, 413.146, 52924.221 25/06/07,10:50:26,07,10,1, 12.0,1,1, 20.032, 10480.064, 413.145, 52924.232 25/06/07,10:50:26,08,10,1, 12.0,1,1, 20.032, 10480.054, 413.144, 52924.248 25/06/07,10:50:26,09,10,1, 12.0,1,1, 20.032, 10480.036, 413.140, 52924.302 25/06/07,10:50:26,10,10,1, 12.0,1,1, 20.032, 10480.060, 413.152, 52924.254 25/06/07,10:50:26,11,10,1, 12.0,1,1, 20.032, 10480.027, 413.170, 52924.304 25/06/07,10:50:26,12,10,1, 12.0,1,1, 20.032, 10480.052, 413.144, 52924.258 25/06/07,10:50:26,13,10,1, 12.0,1,1, 20.032, 10480.065, 413.133, 52924.283 25/06/07,10:50:26,14,10,1, 12.0,1,1, 20.032, 10480.044, 413.165, 52924.263 25/06/07,10:50:26,15,10,1, 12.0,1,1, 20.032, 10480.044, 413.160, 52924.360 25/06/07,10:50:26,16,10,1, 12.0,1,1, 20.032, 10480.042, 413.154, 52924.325 25/06/07,10:50:26,17,10,1, 12.0,1,1, 20.032, 10480.043, 413.174, 52924.326 25/06/07,10:50:26,18,10,1, 12.0,1,1, 20.032, 10480.030, 413.134, 52924.258 25/06/07,10:50:26,19,10,1, 12.0,1,1, 20.032, 10480.054, 413.154, 52924.246 25/06/07,10:50:27,00,10,1, 11.9,1,1, 20.035, 10480.046, 413.154, 52924.246 25/06/07,10:50:27,01,10,1, 11.9,1,1, 20.035, 10480.033, 413.163, 52924.278 25/06/07,10:50:27,02,10,1, 11.9,1,1, 20.035, 10480.009, 413.166, 52924.271 25/06/07,10:50:27,03,10,1, 11.9,1,1, 20.035, 10480.011, 413.141, 52924.240 25/06/07,10:50:27,04,10,1, 11.9,1,1, 20.035, 10480.016, 413.132, 52924.304 25/06/07,10:50:27,05,10,1, 11.9,1,1, 20.035, 10480.004, 413.144, 52924.330 25/06/07,10:50:27,06,10,1, 11.9,1,1, 20.035, 10480.022, 413.156, 52924.270 25/06/07,10:50:27,07,10,1, 11.9,1,1, 20.035, 10480.017, 413.175, 52924.359 25/06/07,10:50:27,08,10,1, 11.9,1,1, 20.035, 10480.027, 413.159, 52924.258 25/06/07,10:50:27,09,10,1, 11.9,1,1, 20.035, 10480.012, 413.150, 52924.258 25/06/07,10:50:27,10,10,1, 11.9,1,1, 20.035, 10480.016, 413.127, 52924.299 25/06/07,10:50:27,11,10,1, 11.9,1,1, 20.035, 10480.005, 413.159, 52924.291 25/06/07,10:50:27,12,10,1, 11.9,1,1, 20.035, 10479.981, 413.150, 52924.324 25/06/07,10:50:27,13,10,1, 11.9,1,1, 20.035, 10480.002, 413.125, 52924.306 25/06/07,10:50:27,14,10,1, 11.9,1,1, 20.035, 10479.986, 413.155, 52924.309 25/06/07,10:50:27,15,10,1, 11.9,1,1, 20.035, 10479.994, 413.151, 52924.281 25/06/07,10:50:27,16,10,1, 11.9,1,1, 20.035, 10479.975, 413.156, 52924.326 25/06/07,10:50:27,17,10,1, 11.9,1,1, 20.035, 10479.977, 413.176, 52924.357 25/06/07,10:50:27,18,10,1, 11.9,1,1, 20.035, 10480.020, 413.152, 52924.342 25/06/07,10:50:27,19,10,1, 11.9,1,1, 20.035, 10480.006, 413.168, 52924.329 25/06/07,10:50:28,00,10,1, 12.0,1,1, 20.038, 10480.005, 413.168, 52924.329 25/06/07,10:50:28,01,10,1, 12.0,1,1, 20.038, 10479.971, 413.185, 52924.357 25/06/07,10:50:28,02,10,1, 12.0,1,1, 20.038, 10479.980, 413.164, 52924.327 25/06/07,10:50:28,03,10,1, 12.0,1,1, 20.038, 10479.972, 413.173, 52924.355 25/06/07,10:50:28,04,10,1, 12.0,1,1, 20.038, 10479.972, 413.134, 52924.314 25/06/07,10:50:28,05,10,1, 12.0,1,1, 20.038, 10479.971, 413.173, 52924.315 25/06/07,10:50:28,06,10,1, 12.0,1,1, 20.038, 10479.991, 413.169, 52924.320 25/06/07,10:50:28,07,10,1, 12.0,1,1, 20.038, 10479.978, 413.148, 52924.375 25/06/07,10:50:28,08,10,1, 12.0,1,1, 20.038, 10479.963, 413.175, 52924.335 25/06/07,10:50:28,09,10,1, 12.0,1,1, 20.038, 10479.959, 413.171, 52924.343 25/06/07,10:50:28,10,10,1, 12.0,1,1, 20.038, 10479.953, 413.176, 52924.296 25/06/07,10:50:28,11,10,1, 12.0,1,1, 20.038, 10479.961, 413.173, 52924.331 25/06/07,10:50:28,12,10,1, 12.0,1,1, 20.038, 10479.951, 413.169, 52924.291 25/06/07,10:50:28,13,10,1, 12.0,1,1, 20.038, 10479.937, 413.166, 52924.359 25/06/07,10:50:28,14,10,1, 12.0,1,1, 20.038, 10479.929, 413.184, 52924.281 25/06/07,10:50:28,15,10,1, 12.0,1,1, 20.038, 10479.920, 413.148, 52924.260 25/06/07,10:50:28,16,10,1, 12.0,1,1, 20.038, 10479.947, 413.177, 52924.397 25/06/07,10:50:28,17,10,1, 12.0,1,1, 20.038, 10479.942, 413.174, 52924.286 25/06/07,10:50:28,18,10,1, 12.0,1,1, 20.038, 10479.947, 413.189, 52924.356 25/06/07,10:50:28,19,10,1, 12.0,1,1, 20.038, 10479.950, 413.177, 52924.351 25/06/07,10:50:29,00,11,1, 12.0,1,1, 20.035, 10479.946, 413.177, 52924.351 25/06/07,10:50:29,01,11,1, 12.0,1,1, 20.035, 10479.936, 413.146, 52924.334 25/06/07,10:50:29,02,11,1, 12.0,1,1, 20.035, 10479.930, 413.174, 52924.387 25/06/07,10:50:29,03,11,1, 12.0,1,1, 20.035, 10479.916, 413.175, 52924.323 25/06/07,10:50:29,04,11,1, 12.0,1,1, 20.035, 10479.933, 413.160, 52924.382 25/06/07,10:50:29,05,11,1, 12.0,1,1, 20.035, 10479.922, 413.162, 52924.317 25/06/07,10:50:29,06,11,1, 12.0,1,1, 20.035, 10479.915, 413.148, 52924.408 25/06/07,10:50:29,07,11,1, 12.0,1,1, 20.035, 10479.902, 413.170, 52924.370 25/06/07,10:50:29,08,11,1, 12.0,1,1, 20.035, 10479.936, 413.178, 52924.428 25/06/07,10:50:29,09,11,1, 12.0,1,1, 20.035, 10479.908, 413.165, 52924.408 25/06/07,10:50:29,10,11,1, 12.0,1,1, 20.035, 10479.919, 413.175, 52924.357 25/06/07,10:50:29,11,11,1, 12.0,1,1, 20.035, 10479.905, 413.180, 52924.426 25/06/07,10:50:29,12,11,1, 12.0,1,1, 20.035, 10479.901, 413.192, 52924.415 25/06/07,10:50:29,13,11,1, 12.0,1,1, 20.035, 10479.881, 413.170, 52924.369 25/06/07,10:50:29,14,11,1, 12.0,1,1, 20.035, 10479.906, 413.180, 52924.330 25/06/07,10:50:29,15,11,1, 12.0,1,1, 20.035, 10479.882, 413.138, 52924.320 25/06/07,10:50:29,16,11,1, 12.0,1,1, 20.035, 10479.874, 413.167, 52924.314 25/06/07,10:50:29,17,11,1, 12.0,1,1, 20.035, 10479.857, 413.183, 52924.332 25/06/07,10:50:29,18,11,1, 12.0,1,1, 20.035, 10479.883, 413.167, 52924.352 25/06/07,10:50:29,19,11,1, 12.0,1,1, 20.035, 10479.876, 413.166, 52924.379 25/06/07,10:50:30,00,10,1, 12.0,1,1, 20.035, 10479.871, 413.166, 52924.379 25/06/07,10:50:30,01,10,1, 12.0,1,1, 20.035, 10479.874, 413.178, 52924.361 25/06/07,10:50:30,02,10,1, 12.0,1,1, 20.035, 10479.849, 413.168, 52924.417 25/06/07,10:50:30,03,10,1, 12.0,1,1, 20.035, 10479.867, 413.162, 52924.403 25/06/07,10:50:30,04,10,1, 12.0,1,1, 20.035, 10479.870, 413.193, 52924.400 25/06/07,10:50:30,05,10,1, 12.0,1,1, 20.035, 10479.871, 413.172, 52924.351 25/06/07,10:50:30,06,10,1, 12.0,1,1, 20.035, 10479.857, 413.171, 52924.445 25/06/07,10:50:30,07,10,1, 12.0,1,1, 20.035, 10479.809, 413.178, 52924.457 25/06/07,10:50:30,08,10,1, 12.0,1,1, 20.035, 10479.851, 413.172, 52924.407 25/06/07,10:50:30,09,10,1, 12.0,1,1, 20.035, 10479.839, 413.174, 52924.344 25/06/07,10:50:30,10,10,1, 12.0,1,1, 20.035, 10479.851, 413.183, 52924.398 25/06/07,10:50:30,11,10,1, 12.0,1,1, 20.035, 10479.830, 413.164, 52924.389 25/06/07,10:50:30,12,10,1, 12.0,1,1, 20.035, 10479.837, 413.158, 52924.383 25/06/07,10:50:30,13,10,1, 12.0,1,1, 20.035, 10479.826, 413.164, 52924.371 25/06/07,10:50:30,14,10,1, 12.0,1,1, 20.035, 10479.828, 413.171, 52924.388 25/06/07,10:50:30,15,10,1, 12.0,1,1, 20.035, 10479.806, 413.158, 52924.366 25/06/07,10:50:30,16,10,1, 12.0,1,1, 20.035, 10479.834, 413.174, 52924.384 25/06/07,10:50:30,17,10,1, 12.0,1,1, 20.035, 10479.810, 413.176, 52924.466 25/06/07,10:50:30,18,10,1, 12.0,1,1, 20.035, 10479.811, 413.175, 52924.455 25/06/07,10:50:30,19,10,1, 12.0,1,1, 20.035, 10479.801, 413.141, 52924.445 25/06/07,10:50:31,00,11,1, 12.0,1,1, 20.034, 10479.796, 413.141, 52924.445 25/06/07,10:50:31,01,11,1, 12.0,1,1, 20.034, 10479.823, 413.149, 52924.395 25/06/07,10:50:31,02,11,1, 12.0,1,1, 20.034, 10479.797, 413.169, 52924.385 25/06/07,10:50:31,03,11,1, 12.0,1,1, 20.034, 10479.786, 413.136, 52924.402 25/06/07,10:50:31,04,11,1, 12.0,1,1, 20.034, 10479.779, 413.141, 52924.430 25/06/07,10:50:31,05,11,1, 12.0,1,1, 20.034, 10479.781, 413.137, 52924.392 25/06/07,10:50:31,06,11,1, 12.0,1,1, 20.034, 10479.770, 413.142, 52924.461 25/06/07,10:50:31,07,11,1, 12.0,1,1, 20.034, 10479.780, 413.144, 52924.391 25/06/07,10:50:31,08,11,1, 12.0,1,1, 20.034, 10479.777, 413.125, 52924.443 25/06/07,10:50:31,09,11,1, 12.0,1,1, 20.034, 10479.766, 413.133, 52924.478 25/06/07,10:50:31,10,11,1, 12.0,1,1, 20.034, 10479.777, 413.138, 52924.441 25/06/07,10:50:31,11,11,1, 12.0,1,1, 20.034, 10479.785, 413.141, 52924.457 25/06/07,10:50:31,12,11,1, 12.0,1,1, 20.034, 10479.766, 413.139, 52924.460 25/06/07,10:50:31,13,11,1, 12.0,1,1, 20.034, 10479.778, 413.157, 52924.499 25/06/07,10:50:31,14,11,1, 12.0,1,1, 20.034, 10479.777, 413.143, 52924.479 25/06/07,10:50:31,15,11,1, 12.0,1,1, 20.034, 10479.784, 413.136, 52924.476 25/06/07,10:50:31,16,11,1, 12.0,1,1, 20.034, 10479.797, 413.129, 52924.447 25/06/07,10:50:31,17,11,1, 12.0,1,1, 20.034, 10479.760, 413.158, 52924.435 25/06/07,10:50:31,18,11,1, 12.0,1,1, 20.034, 10479.759, 413.133, 52924.477 25/06/07,10:50:31,19,11,1, 12.0,1,1, 20.034, 10479.775, 413.161, 52924.430 25/06/07,10:50:32,00,11,1, 11.9,1,1, 20.035, 10479.771, 413.161, 52924.430 25/06/07,10:50:32,01,11,1, 11.9,1,1, 20.035, 10479.763, 413.170, 52924.500 25/06/07,10:50:32,02,11,1, 11.9,1,1, 20.035, 10479.749, 413.147, 52924.454 25/06/07,10:50:32,03,11,1, 11.9,1,1, 20.035, 10479.742, 413.178, 52924.439 25/06/07,10:50:32,04,11,1, 11.9,1,1, 20.035, 10479.755, 413.159, 52924.458 25/06/07,10:50:32,05,11,1, 11.9,1,1, 20.035, 10479.774, 413.161, 52924.460 25/06/07,10:50:32,06,11,1, 11.9,1,1, 20.035, 10479.748, 413.147, 52924.422 25/06/07,10:50:32,07,11,1, 11.9,1,1, 20.035, 10479.768, 413.159, 52924.480 25/06/07,10:50:32,08,11,1, 11.9,1,1, 20.035, 10479.771, 413.147, 52924.466 25/06/07,10:50:32,09,11,1, 11.9,1,1, 20.035, 10479.770, 413.156, 52924.484 25/06/07,10:50:32,10,11,1, 11.9,1,1, 20.035, 10479.752, 413.164, 52924.480 25/06/07,10:50:32,11,11,1, 11.9,1,1, 20.035, 10479.757, 413.151, 52924.447 25/06/07,10:50:32,12,11,1, 11.9,1,1, 20.035, 10479.756, 413.135, 52924.432 25/06/07,10:50:32,13,11,1, 11.9,1,1, 20.035, 10479.759, 413.146, 52924.421 25/06/07,10:50:32,14,11,1, 11.9,1,1, 20.035, 10479.725, 413.144, 52924.444 25/06/07,10:50:32,15,11,1, 11.9,1,1, 20.035, 10479.740, 413.167, 52924.451 25/06/07,10:50:32,16,11,1, 11.9,1,1, 20.035, 10479.749, 413.143, 52924.466 25/06/07,10:50:32,17,11,1, 11.9,1,1, 20.035, 10479.746, 413.158, 52924.487 25/06/07,10:50:32,18,11,1, 11.9,1,1, 20.035, 10479.735, 413.144, 52924.482 25/06/07,10:50:32,19,11,1, 11.9,1,1, 20.035, 10479.753, 413.157, 52924.454 25/06/07,10:50:33,00,10,1, 11.9,1,1, 20.033, 10479.746, 413.157, 52924.454 25/06/07,10:50:33,01,10,1, 11.9,1,1, 20.033, 10479.707, 413.163, 52924.497 25/06/07,10:50:33,02,10,1, 11.9,1,1, 20.033, 10479.706, 413.148, 52924.466 25/06/07,10:50:33,03,10,1, 11.9,1,1, 20.033, 10479.714, 413.169, 52924.516 25/06/07,10:50:33,04,10,1, 11.9,1,1, 20.033, 10479.704, 413.160, 52924.514 25/06/07,10:50:33,05,10,1, 11.9,1,1, 20.033, 10479.709, 413.139, 52924.512 25/06/07,10:50:33,06,10,1, 11.9,1,1, 20.033, 10479.702, 413.179, 52924.518 25/06/07,10:50:33,07,10,1, 11.9,1,1, 20.033, 10479.709, 413.160, 52924.448 25/06/07,10:50:33,08,10,1, 11.9,1,1, 20.033, 10479.706, 413.194, 52924.521 25/06/07,10:50:33,09,10,1, 11.9,1,1, 20.033, 10479.690, 413.188, 52924.484 25/06/07,10:50:33,10,10,1, 11.9,1,1, 20.033, 10479.676, 413.212, 52924.549 25/06/07,10:50:33,11,10,1, 11.9,1,1, 20.033, 10479.683, 413.167, 52924.496 25/06/07,10:50:33,12,10,1, 11.9,1,1, 20.033, 10479.684, 413.183, 52924.526 25/06/07,10:50:33,13,10,1, 11.9,1,1, 20.033, 10479.662, 413.172, 52924.476 25/06/07,10:50:33,14,10,1, 11.9,1,1, 20.033, 10479.679, 413.172, 52924.439 25/06/07,10:50:33,15,10,1, 11.9,1,1, 20.033, 10479.695, 413.185, 52924.533 25/06/07,10:50:33,16,10,1, 11.9,1,1, 20.033, 10479.658, 413.140, 52924.453 25/06/07,10:50:33,17,10,1, 11.9,1,1, 20.033, 10479.648, 413.192, 52924.534 25/06/07,10:50:33,18,10,1, 11.9,1,1, 20.033, 10479.648, 413.166, 52924.466 25/06/07,10:50:33,19,10,1, 11.9,1,1, 20.033, 10479.613, 413.152, 52924.435 25/06/07,10:50:34,00,10,1, 11.9,1,1, 20.036, 10479.612, 413.152, 52924.435 25/06/07,10:50:34,01,10,1, 11.9,1,1, 20.036, 10479.625, 413.151, 52924.458 25/06/07,10:50:34,02,10,1, 11.9,1,1, 20.036, 10479.632, 413.173, 52924.555 25/06/07,10:50:34,03,10,1, 11.9,1,1, 20.036, 10479.603, 413.146, 52924.464 25/06/07,10:50:34,04,10,1, 11.9,1,1, 20.036, 10479.592, 413.155, 52924.524 25/06/07,10:50:34,05,10,1, 11.9,1,1, 20.036, 10479.574, 413.151, 52924.498 25/06/07,10:50:34,06,10,1, 11.9,1,1, 20.036, 10479.577, 413.182, 52924.508 25/06/07,10:50:34,07,10,1, 11.9,1,1, 20.036, 10479.571, 413.167, 52924.468 25/06/07,10:50:34,08,10,1, 11.9,1,1, 20.036, 10479.572, 413.140, 52924.526 25/06/07,10:50:34,09,10,1, 11.9,1,1, 20.036, 10479.534, 413.150, 52924.528 25/06/07,10:50:34,10,10,1, 11.9,1,1, 20.036, 10479.571, 413.144, 52924.533 25/06/07,10:50:34,11,10,1, 11.9,1,1, 20.036, 10479.539, 413.140, 52924.511 25/06/07,10:50:34,12,10,1, 11.9,1,1, 20.036, 10479.549, 413.173, 52924.506 25/06/07,10:50:34,13,10,1, 11.9,1,1, 20.036, 10479.534, 413.156, 52924.532 25/06/07,10:50:34,14,10,1, 11.9,1,1, 20.036, 10479.507, 413.154, 52924.538 25/06/07,10:50:34,15,10,1, 11.9,1,1, 20.036, 10479.499, 413.154, 52924.459 25/06/07,10:50:34,16,10,1, 11.9,1,1, 20.036, 10479.477, 413.137, 52924.516 25/06/07,10:50:34,17,10,1, 11.9,1,1, 20.036, 10479.498, 413.131, 52924.511 25/06/07,10:50:34,18,10,1, 11.9,1,1, 20.036, 10479.509, 413.109, 52924.516 25/06/07,10:50:34,19,10,1, 11.9,1,1, 20.036, 10479.470, 413.102, 52924.492 25/06/07,10:50:35,00,11,1, 12.0,1,1, 20.036, 10479.462, 413.102, 52924.492 25/06/07,10:50:35,01,11,1, 12.0,1,1, 20.036, 10479.442, 413.101, 52924.510 25/06/07,10:50:35,02,11,1, 12.0,1,1, 20.036, 10479.444, 413.114, 52924.487 25/06/07,10:50:35,03,11,1, 12.0,1,1, 20.036, 10479.425, 413.082, 52924.535 25/06/07,10:50:35,04,11,1, 12.0,1,1, 20.036, 10479.408, 413.088, 52924.506 25/06/07,10:50:35,05,11,1, 12.0,1,1, 20.036, 10479.440, 413.085, 52924.500 25/06/07,10:50:35,06,11,1, 12.0,1,1, 20.036, 10479.424, 413.095, 52924.494 25/06/07,10:50:35,07,11,1, 12.0,1,1, 20.036, 10479.419, 413.085, 52924.530 25/06/07,10:50:35,08,11,1, 12.0,1,1, 20.036, 10479.394, 413.084, 52924.567 25/06/07,10:50:35,09,11,1, 12.0,1,1, 20.036, 10479.409, 413.089, 52924.546 25/06/07,10:50:35,10,11,1, 12.0,1,1, 20.036, 10479.369, 413.071, 52924.495 25/06/07,10:50:35,11,11,1, 12.0,1,1, 20.036, 10479.364, 413.071, 52924.509 25/06/07,10:50:35,12,11,1, 12.0,1,1, 20.036, 10479.332, 413.040, 52924.476 25/06/07,10:50:35,13,11,1, 12.0,1,1, 20.036, 10479.332, 413.061, 52924.433 25/06/07,10:50:35,14,11,1, 12.0,1,1, 20.036, 10479.313, 413.033, 52924.490 25/06/07,10:50:35,15,11,1, 12.0,1,1, 20.036, 10479.346, 413.042, 52924.522 25/06/07,10:50:35,16,11,1, 12.0,1,1, 20.036, 10479.322, 413.029, 52924.500 25/06/07,10:50:35,17,11,1, 12.0,1,1, 20.036, 10479.336, 413.024, 52924.440 25/06/07,10:50:35,18,11,1, 12.0,1,1, 20.036, 10479.324, 413.046, 52924.451 25/06/07,10:50:35,19,11,1, 12.0,1,1, 20.036, 10479.318, 413.022, 52924.458 25/06/07,10:50:36,00,10,1, 11.9,1,1, 20.035, 10479.312, 413.022, 52924.458 25/06/07,10:50:36,01,10,1, 11.9,1,1, 20.035, 10479.311, 413.020, 52924.451 25/06/07,10:50:36,02,10,1, 11.9,1,1, 20.035, 10479.307, 413.013, 52924.513 25/06/07,10:50:36,03,10,1, 11.9,1,1, 20.035, 10479.271, 412.998, 52924.541 25/06/07,10:50:36,04,10,1, 11.9,1,1, 20.035, 10479.294, 413.027, 52924.544 25/06/07,10:50:36,05,10,1, 11.9,1,1, 20.035, 10479.284, 412.989, 52924.540 25/06/07,10:50:36,06,10,1, 11.9,1,1, 20.035, 10479.260, 413.006, 52924.469 25/06/07,10:50:36,07,10,1, 11.9,1,1, 20.035, 10479.246, 412.997, 52924.464 25/06/07,10:50:36,08,10,1, 11.9,1,1, 20.035, 10479.259, 412.993, 52924.556 25/06/07,10:50:36,09,10,1, 11.9,1,1, 20.035, 10479.241, 412.989, 52924.437 25/06/07,10:50:36,10,10,1, 11.9,1,1, 20.035, 10479.259, 412.998, 52924.524 25/06/07,10:50:36,11,10,1, 11.9,1,1, 20.035, 10479.249, 412.992, 52924.521 25/06/07,10:50:36,12,10,1, 11.9,1,1, 20.035, 10479.218, 412.959, 52924.486 25/06/07,10:50:36,13,10,1, 11.9,1,1, 20.035, 10479.233, 412.992, 52924.545 25/06/07,10:50:36,14,10,1, 11.9,1,1, 20.035, 10479.250, 412.970, 52924.478 25/06/07,10:50:36,15,10,1, 11.9,1,1, 20.035, 10479.212, 412.986, 52924.445 25/06/07,10:50:36,16,10,1, 11.9,1,1, 20.035, 10479.203, 412.960, 52924.455 25/06/07,10:50:36,17,10,1, 11.9,1,1, 20.035, 10479.226, 412.980, 52924.518 25/06/07,10:50:36,18,10,1, 11.9,1,1, 20.035, 10479.212, 412.958, 52924.485 25/06/07,10:50:36,19,10,1, 11.9,1,1, 20.035, 10479.189, 412.986, 52924.470 25/06/07,10:50:37,00,10,1, 11.9,1,1, 20.038, 10479.187, 412.986, 52924.470 25/06/07,10:50:37,01,10,1, 11.9,1,1, 20.038, 10479.225, 412.968, 52924.463 25/06/07,10:50:37,02,10,1, 11.9,1,1, 20.038, 10479.209, 412.976, 52924.547 25/06/07,10:50:37,03,10,1, 11.9,1,1, 20.038, 10479.205, 412.963, 52924.483 25/06/07,10:50:37,04,10,1, 11.9,1,1, 20.038, 10479.181, 412.970, 52924.546 25/06/07,10:50:37,05,10,1, 11.9,1,1, 20.038, 10479.188, 412.989, 52924.538 25/06/07,10:50:37,06,10,1, 11.9,1,1, 20.038, 10479.178, 412.996, 52924.560 25/06/07,10:50:37,07,10,1, 11.9,1,1, 20.038, 10479.213, 412.971, 52924.543 25/06/07,10:50:37,08,10,1, 11.9,1,1, 20.038, 10479.175, 412.969, 52924.464 25/06/07,10:50:37,09,10,1, 11.9,1,1, 20.038, 10479.153, 412.997, 52924.506 25/06/07,10:50:37,10,10,1, 11.9,1,1, 20.038, 10479.179, 412.991, 52924.499 25/06/07,10:50:37,11,10,1, 11.9,1,1, 20.038, 10479.183, 412.975, 52924.505 25/06/07,10:50:37,12,10,1, 11.9,1,1, 20.038, 10479.181, 413.003, 52924.572 25/06/07,10:50:37,13,10,1, 11.9,1,1, 20.038, 10479.171, 412.958, 52924.580 25/06/07,10:50:37,14,10,1, 11.9,1,1, 20.038, 10479.155, 413.001, 52924.546 25/06/07,10:50:37,15,10,1, 11.9,1,1, 20.038, 10479.164, 412.983, 52924.488 25/06/07,10:50:37,16,10,1, 11.9,1,1, 20.038, 10479.167, 412.993, 52924.570 25/06/07,10:50:37,17,10,1, 11.9,1,1, 20.038, 10479.144, 412.974, 52924.565 25/06/07,10:50:37,18,10,1, 11.9,1,1, 20.038, 10479.158, 412.994, 52924.541 25/06/07,10:50:37,19,10,1, 11.9,1,1, 20.038, 10479.155, 412.991, 52924.503 25/06/07,10:50:38,00,10,1, 11.9,1,1, 20.037, 10479.153, 412.991, 52924.503 25/06/07,10:50:38,01,10,1, 11.9,1,1, 20.037, 10479.126, 412.997, 52924.510 25/06/07,10:50:38,02,10,1, 11.9,1,1, 20.037, 10479.140, 413.002, 52924.542 25/06/07,10:50:38,03,10,1, 11.9,1,1, 20.037, 10479.134, 412.992, 52924.504 25/06/07,10:50:38,04,10,1, 11.9,1,1, 20.037, 10479.129, 413.009, 52924.459 25/06/07,10:50:38,05,10,1, 11.9,1,1, 20.037, 10479.125, 413.010, 52924.559 25/06/07,10:50:38,06,10,1, 11.9,1,1, 20.037, 10479.131, 413.002, 52924.528 25/06/07,10:50:38,07,10,1, 11.9,1,1, 20.037, 10479.143, 412.995, 52924.535 25/06/07,10:50:38,08,10,1, 11.9,1,1, 20.037, 10479.119, 412.998, 52924.565 25/06/07,10:50:38,09,10,1, 11.9,1,1, 20.037, 10479.115, 413.022, 52924.510 25/06/07,10:50:38,10,10,1, 11.9,1,1, 20.037, 10479.121, 413.001, 52924.614 25/06/07,10:50:38,11,10,1, 11.9,1,1, 20.037, 10479.094, 413.042, 52924.519 25/06/07,10:50:38,12,10,1, 11.9,1,1, 20.037, 10479.102, 413.027, 52924.582 25/06/07,10:50:38,13,10,1, 11.9,1,1, 20.037, 10479.099, 413.050, 52924.570 25/06/07,10:50:38,14,10,1, 11.9,1,1, 20.037, 10479.102, 413.038, 52924.541 25/06/07,10:50:38,15,10,1, 11.9,1,1, 20.037, 10479.080, 413.058, 52924.545 25/06/07,10:50:38,16,10,1, 11.9,1,1, 20.037, 10479.074, 413.051, 52924.555 25/06/07,10:50:38,17,10,1, 11.9,1,1, 20.037, 10479.067, 413.047, 52924.524 25/06/07,10:50:38,18,10,1, 11.9,1,1, 20.037, 10479.066, 413.042, 52924.599 25/06/07,10:50:38,19,10,1, 11.9,1,1, 20.037, 10479.056, 413.058, 52924.573 25/06/07,10:50:39,00,11,1, 11.8,1,1, 20.037, 10479.053, 413.058, 52924.573 25/06/07,10:50:39,01,11,1, 11.8,1,1, 20.037, 10479.038, 413.048, 52924.543 25/06/07,10:50:39,02,11,1, 11.8,1,1, 20.037, 10479.026, 413.044, 52924.601 25/06/07,10:50:39,03,11,1, 11.8,1,1, 20.037, 10479.037, 413.055, 52924.563 25/06/07,10:50:39,04,11,1, 11.8,1,1, 20.037, 10478.999, 413.051, 52924.602 25/06/07,10:50:39,05,11,1, 11.8,1,1, 20.037, 10479.003, 413.032, 52924.572 25/06/07,10:50:39,06,11,1, 11.8,1,1, 20.037, 10478.997, 413.039, 52924.546 25/06/07,10:50:39,07,11,1, 11.8,1,1, 20.037, 10478.973, 413.051, 52924.611 25/06/07,10:50:39,08,11,1, 11.8,1,1, 20.037, 10478.976, 413.046, 52924.574 25/06/07,10:50:39,09,11,1, 11.8,1,1, 20.037, 10478.990, 413.061, 52924.563 25/06/07,10:50:39,10,11,1, 11.8,1,1, 20.037, 10478.944, 413.070, 52924.633 25/06/07,10:50:39,11,11,1, 11.8,1,1, 20.037, 10478.935, 413.064, 52924.615 25/06/07,10:50:39,12,11,1, 11.8,1,1, 20.037, 10478.942, 413.055, 52924.595 25/06/07,10:50:39,13,11,1, 11.8,1,1, 20.037, 10478.930, 413.069, 52924.570 25/06/07,10:50:39,14,11,1, 11.8,1,1, 20.037, 10478.908, 413.053, 52924.581 25/06/07,10:50:39,15,11,1, 11.8,1,1, 20.037, 10478.878, 413.048, 52924.579 25/06/07,10:50:39,16,11,1, 11.8,1,1, 20.037, 10478.891, 413.052, 52924.573 25/06/07,10:50:39,17,11,1, 11.8,1,1, 20.037, 10478.894, 413.061, 52924.570 25/06/07,10:50:39,18,11,1, 11.8,1,1, 20.037, 10478.885, 413.049, 52924.553 25/06/07,10:50:39,19,11,1, 11.8,1,1, 20.037, 10478.862, 413.054, 52924.607 25/06/07,10:50:40,00,11,1, 11.9,1,1, 20.038, 10478.861, 413.054, 52924.607 25/06/07,10:50:40,01,11,1, 11.9,1,1, 20.038, 10478.846, 413.054, 52924.571 25/06/07,10:50:40,02,11,1, 11.9,1,1, 20.038, 10478.809, 413.038, 52924.584 25/06/07,10:50:40,03,11,1, 11.9,1,1, 20.038, 10478.791, 413.058, 52924.548 25/06/07,10:50:40,04,11,1, 11.9,1,1, 20.038, 10478.816, 413.047, 52924.593 25/06/07,10:50:40,05,11,1, 11.9,1,1, 20.038, 10478.808, 413.020, 52924.614 25/06/07,10:50:40,06,11,1, 11.9,1,1, 20.038, 10478.785, 413.043, 52924.549 25/06/07,10:50:40,07,11,1, 11.9,1,1, 20.038, 10478.778, 413.026, 52924.534 25/06/07,10:50:40,08,11,1, 11.9,1,1, 20.038, 10478.782, 413.031, 52924.586 25/06/07,10:50:40,09,11,1, 11.9,1,1, 20.038, 10478.743, 413.035, 52924.614 25/06/07,10:50:40,10,11,1, 11.9,1,1, 20.038, 10478.730, 413.021, 52924.577 25/06/07,10:50:40,11,11,1, 11.9,1,1, 20.038, 10478.741, 413.010, 52924.556 25/06/07,10:50:40,12,11,1, 11.9,1,1, 20.038, 10478.710, 412.989, 52924.579 25/06/07,10:50:40,13,11,1, 11.9,1,1, 20.038, 10478.716, 413.008, 52924.539 25/06/07,10:50:40,14,11,1, 11.9,1,1, 20.038, 10478.711, 413.004, 52924.567 25/06/07,10:50:40,15,11,1, 11.9,1,1, 20.038, 10478.673, 413.032, 52924.557 25/06/07,10:50:40,16,11,1, 11.9,1,1, 20.038, 10478.667, 413.037, 52924.559 25/06/07,10:50:40,17,11,1, 11.9,1,1, 20.038, 10478.669, 413.011, 52924.535 25/06/07,10:50:40,18,11,1, 11.9,1,1, 20.038, 10478.633, 413.015, 52924.621 25/06/07,10:50:40,19,11,1, 11.9,1,1, 20.038, 10478.646, 412.995, 52924.570 25/06/07,10:50:41,00,11,1, 11.9,1,1, 20.039, 10478.644, 412.995, 52924.570 25/06/07,10:50:41,01,11,1, 11.9,1,1, 20.039, 10478.626, 413.005, 52924.562 25/06/07,10:50:41,02,11,1, 11.9,1,1, 20.039, 10478.602, 413.001, 52924.586 25/06/07,10:50:41,03,11,1, 11.9,1,1, 20.039, 10478.607, 413.024, 52924.574 25/06/07,10:50:41,04,11,1, 11.9,1,1, 20.039, 10478.580, 412.979, 52924.583 25/06/07,10:50:41,05,11,1, 11.9,1,1, 20.039, 10478.584, 412.977, 52924.566 25/06/07,10:50:41,06,11,1, 11.9,1,1, 20.039, 10478.592, 412.973, 52924.611 25/06/07,10:50:41,07,11,1, 11.9,1,1, 20.039, 10478.557, 412.969, 52924.562 25/06/07,10:50:41,08,11,1, 11.9,1,1, 20.039, 10478.563, 412.991, 52924.623 25/06/07,10:50:41,09,11,1, 11.9,1,1, 20.039, 10478.550, 412.959, 52924.654 25/06/07,10:50:41,10,11,1, 11.9,1,1, 20.039, 10478.557, 412.966, 52924.621 25/06/07,10:50:41,11,11,1, 11.9,1,1, 20.039, 10478.538, 412.977, 52924.556 25/06/07,10:50:41,12,11,1, 11.9,1,1, 20.039, 10478.506, 412.974, 52924.630 25/06/07,10:50:41,13,11,1, 11.9,1,1, 20.039, 10478.516, 412.956, 52924.635 25/06/07,10:50:41,14,11,1, 11.9,1,1, 20.039, 10478.540, 412.993, 52924.669 25/06/07,10:50:41,15,11,1, 11.9,1,1, 20.039, 10478.512, 412.972, 52924.542 25/06/07,10:50:41,16,11,1, 11.9,1,1, 20.039, 10478.517, 412.974, 52924.645 25/06/07,10:50:41,17,11,1, 11.9,1,1, 20.039, 10478.497, 412.937, 52924.569 25/06/07,10:50:41,18,11,1, 11.9,1,1, 20.039, 10478.456, 412.960, 52924.624 25/06/07,10:50:41,19,11,1, 11.9,1,1, 20.039, 10478.474, 412.967, 52924.591 25/06/07,10:50:42,00,11,1, 11.9,1,1, 20.042, 10478.469, 412.967, 52924.591 25/06/07,10:50:42,01,11,1, 11.9,1,1, 20.042, 10478.461, 412.960, 52924.690 25/06/07,10:50:42,02,11,1, 11.9,1,1, 20.042, 10478.454, 412.928, 52924.595 25/06/07,10:50:42,03,11,1, 11.9,1,1, 20.042, 10478.452, 412.955, 52924.665 25/06/07,10:50:42,04,11,1, 11.9,1,1, 20.042, 10478.458, 412.958, 52924.568 25/06/07,10:50:42,05,11,1, 11.9,1,1, 20.042, 10478.471, 412.951, 52924.581 25/06/07,10:50:42,06,11,1, 11.9,1,1, 20.042, 10478.436, 412.938, 52924.554 25/06/07,10:50:42,07,11,1, 11.9,1,1, 20.042, 10478.451, 412.935, 52924.621 25/06/07,10:50:42,08,11,1, 11.9,1,1, 20.042, 10478.438, 412.936, 52924.555 25/06/07,10:50:42,09,11,1, 11.9,1,1, 20.042, 10478.422, 412.931, 52924.579 25/06/07,10:50:42,10,11,1, 11.9,1,1, 20.042, 10478.420, 412.946, 52924.606 25/06/07,10:50:42,11,11,1, 11.9,1,1, 20.042, 10478.418, 412.943, 52924.572 25/06/07,10:50:42,12,11,1, 11.9,1,1, 20.042, 10478.403, 412.931, 52924.628 25/06/07,10:50:42,13,11,1, 11.9,1,1, 20.042, 10478.404, 412.944, 52924.666 25/06/07,10:50:42,14,11,1, 11.9,1,1, 20.042, 10478.385, 412.940, 52924.659 25/06/07,10:50:42,15,11,1, 11.9,1,1, 20.042, 10478.421, 412.937, 52924.559 25/06/07,10:50:42,16,11,1, 11.9,1,1, 20.042, 10478.408, 412.941, 52924.618 25/06/07,10:50:42,17,11,1, 11.9,1,1, 20.042, 10478.353, 412.945, 52924.628 25/06/07,10:50:42,18,11,1, 11.9,1,1, 20.042, 10478.370, 412.940, 52924.595 25/06/07,10:50:42,19,11,1, 11.9,1,1, 20.042, 10478.387, 412.939, 52924.598 25/06/07,10:50:43,00,10,1, 12.0,1,1, 20.037, 10478.386, 412.939, 52924.598 25/06/07,10:50:43,01,10,1, 12.0,1,1, 20.037, 10478.339, 412.935, 52924.573 25/06/07,10:50:43,02,10,1, 12.0,1,1, 20.037, 10478.359, 412.938, 52924.674 25/06/07,10:50:43,03,10,1, 12.0,1,1, 20.037, 10478.343, 412.909, 52924.623 25/06/07,10:50:43,04,10,1, 12.0,1,1, 20.037, 10478.332, 412.925, 52924.578 25/06/07,10:50:43,05,10,1, 12.0,1,1, 20.037, 10478.343, 412.927, 52924.634 25/06/07,10:50:43,06,10,1, 12.0,1,1, 20.037, 10478.314, 412.928, 52924.668 25/06/07,10:50:43,07,10,1, 12.0,1,1, 20.037, 10478.321, 412.931, 52924.660 25/06/07,10:50:43,08,10,1, 12.0,1,1, 20.037, 10478.308, 412.936, 52924.656 25/06/07,10:50:43,09,10,1, 12.0,1,1, 20.037, 10478.310, 412.922, 52924.554 25/06/07,10:50:43,10,10,1, 12.0,1,1, 20.037, 10478.303, 412.906, 52924.594 25/06/07,10:50:43,11,10,1, 12.0,1,1, 20.037, 10478.285, 412.908, 52924.631 25/06/07,10:50:43,12,10,1, 12.0,1,1, 20.037, 10478.274, 412.914, 52924.593 25/06/07,10:50:43,13,10,1, 12.0,1,1, 20.037, 10478.286, 412.914, 52924.555 25/06/07,10:50:43,14,10,1, 12.0,1,1, 20.037, 10478.275, 412.921, 52924.564 25/06/07,10:50:43,15,10,1, 12.0,1,1, 20.037, 10478.262, 412.912, 52924.588 25/06/07,10:50:43,16,10,1, 12.0,1,1, 20.037, 10478.245, 412.911, 52924.607 25/06/07,10:50:43,17,10,1, 12.0,1,1, 20.037, 10478.211, 412.898, 52924.612 25/06/07,10:50:43,18,10,1, 12.0,1,1, 20.037, 10478.248, 412.913, 52924.637 25/06/07,10:50:43,19,10,1, 12.0,1,1, 20.037, 10478.214, 412.903, 52924.661 25/06/07,10:50:44,00,10,1, 12.0,1,1, 20.038, 10478.210, 412.903, 52924.661 25/06/07,10:50:44,01,10,1, 12.0,1,1, 20.038, 10478.214, 412.895, 52924.637 25/06/07,10:50:44,02,10,1, 12.0,1,1, 20.038, 10478.196, 412.907, 52924.589 25/06/07,10:50:44,03,10,1, 12.0,1,1, 20.038, 10478.142, 412.931, 52924.784 25/06/07,10:50:44,04,10,1, 12.0,1,1, 20.038, 10478.153, 412.897, 52924.698 25/06/07,10:50:44,05,10,1, 12.0,1,1, 20.038, 10478.151, 412.880, 52924.648 25/06/07,10:50:44,06,10,1, 12.0,1,1, 20.038, 10478.157, 412.898, 52924.696 25/06/07,10:50:44,07,10,1, 12.0,1,1, 20.038, 10478.155, 412.902, 52924.640 25/06/07,10:50:44,08,10,1, 12.0,1,1, 20.038, 10478.135, 412.871, 52924.597 25/06/07,10:50:44,09,10,1, 12.0,1,1, 20.038, 10478.140, 412.880, 52924.676 25/06/07,10:50:44,10,10,1, 12.0,1,1, 20.038, 10478.129, 412.889, 52924.599 25/06/07,10:50:44,11,10,1, 12.0,1,1, 20.038, 10478.102, 412.877, 52924.635 25/06/07,10:50:44,12,10,1, 12.0,1,1, 20.038, 10478.073, 412.890, 52924.607 25/06/07,10:50:44,13,10,1, 12.0,1,1, 20.038, 10478.093, 412.875, 52924.602 25/06/07,10:50:44,14,10,1, 12.0,1,1, 20.038, 10478.065, 412.889, 52924.601 25/06/07,10:50:44,15,10,1, 12.0,1,1, 20.038, 10478.049, 412.856, 52924.574 25/06/07,10:50:44,16,10,1, 12.0,1,1, 20.038, 10478.038, 412.885, 52924.675 25/06/07,10:50:44,17,10,1, 12.0,1,1, 20.038, 10478.065, 412.859, 52924.613 25/06/07,10:50:44,18,10,1, 12.0,1,1, 20.038, 10478.041, 412.877, 52924.604 25/06/07,10:50:44,19,10,1, 12.0,1,1, 20.038, 10478.031, 412.847, 52924.655 25/06/07,10:50:45,00,09,1, 11.9,1,1, 20.040, 10478.027, 412.847, 52924.655 25/06/07,10:50:45,01,09,1, 11.9,1,1, 20.040, 10477.994, 412.840, 52924.586 25/06/07,10:50:45,02,09,1, 11.9,1,1, 20.040, 10478.010, 412.858, 52924.637 25/06/07,10:50:45,03,09,1, 11.9,1,1, 20.040, 10477.974, 412.830, 52924.592 25/06/07,10:50:45,04,09,1, 11.9,1,1, 20.040, 10477.954, 412.822, 52924.614 25/06/07,10:50:45,05,09,1, 11.9,1,1, 20.040, 10477.953, 412.817, 52924.595 25/06/07,10:50:45,06,09,1, 11.9,1,1, 20.040, 10477.949, 412.829, 52924.633 25/06/07,10:50:45,07,09,1, 11.9,1,1, 20.040, 10477.918, 412.810, 52924.581 25/06/07,10:50:45,08,09,1, 11.9,1,1, 20.040, 10477.938, 412.820, 52924.633 25/06/07,10:50:45,09,09,1, 11.9,1,1, 20.040, 10477.907, 412.796, 52924.585 25/06/07,10:50:45,10,09,1, 11.9,1,1, 20.040, 10477.911, 412.807, 52924.618 25/06/07,10:50:45,11,09,1, 11.9,1,1, 20.040, 10477.863, 412.802, 52924.572 25/06/07,10:50:45,12,09,1, 11.9,1,1, 20.040, 10477.881, 412.818, 52924.601 25/06/07,10:50:45,13,09,1, 11.9,1,1, 20.040, 10477.846, 412.826, 52924.750 25/06/07,10:50:45,14,09,1, 11.9,1,1, 20.040, 10477.829, 412.764, 52924.608 25/06/07,10:50:45,15,09,1, 11.9,1,1, 20.040, 10477.843, 412.792, 52924.625 25/06/07,10:50:45,16,09,1, 11.9,1,1, 20.040, 10477.812, 412.816, 52924.631 25/06/07,10:50:45,17,09,1, 11.9,1,1, 20.040, 10477.804, 412.795, 52924.609 25/06/07,10:50:45,18,09,1, 11.9,1,1, 20.040, 10477.831, 412.809, 52924.661 25/06/07,10:50:45,19,09,1, 11.9,1,1, 20.040, 10477.791, 412.779, 52924.652 25/06/07,10:50:46,00,10,1, 12.0,1,1, 20.040, 10477.785, 412.779, 52924.652 25/06/07,10:50:46,01,10,1, 12.0,1,1, 20.040, 10477.795, 412.766, 52924.602 25/06/07,10:50:46,02,10,1, 12.0,1,1, 20.040, 10477.757, 412.768, 52924.624 25/06/07,10:50:46,03,10,1, 12.0,1,1, 20.040, 10477.758, 412.792, 52924.550 25/06/07,10:50:46,04,10,1, 12.0,1,1, 20.040, 10477.752, 412.777, 52924.627 25/06/07,10:50:46,05,10,1, 12.0,1,1, 20.040, 10477.737, 412.776, 52924.618 25/06/07,10:50:46,06,10,1, 12.0,1,1, 20.040, 10477.730, 412.768, 52924.576 25/06/07,10:50:46,07,10,1, 12.0,1,1, 20.040, 10477.694, 412.756, 52924.665 25/06/07,10:50:46,08,10,1, 12.0,1,1, 20.040, 10477.704, 412.772, 52924.694 25/06/07,10:50:46,09,10,1, 12.0,1,1, 20.040, 10477.691, 412.758, 52924.566 25/06/07,10:50:46,10,10,1, 12.0,1,1, 20.040, 10477.671, 412.770, 52924.663 25/06/07,10:50:46,11,10,1, 12.0,1,1, 20.040, 10477.677, 412.783, 52924.665 25/06/07,10:50:46,12,10,1, 12.0,1,1, 20.040, 10477.643, 412.747, 52924.617 25/06/07,10:50:46,13,10,1, 12.0,1,1, 20.040, 10477.644, 412.755, 52924.606 25/06/07,10:50:46,14,10,1, 12.0,1,1, 20.040, 10477.627, 412.737, 52924.570 25/06/07,10:50:46,15,10,1, 12.0,1,1, 20.040, 10477.647, 412.753, 52924.583 25/06/07,10:50:46,16,10,1, 12.0,1,1, 20.040, 10477.621, 412.764, 52924.637 25/06/07,10:50:46,17,10,1, 12.0,1,1, 20.040, 10477.623, 412.755, 52924.574 25/06/07,10:50:46,18,10,1, 12.0,1,1, 20.040, 10477.611, 412.730, 52924.577 25/06/07,10:50:46,19,10,1, 12.0,1,1, 20.040, 10477.613, 412.750, 52924.614 25/06/07,10:50:47,00,09,1, 12.0,1,1, 20.041, 10477.610, 412.750, 52924.614 25/06/07,10:50:47,01,09,1, 12.0,1,1, 20.041, 10477.613, 412.732, 52924.587 25/06/07,10:50:47,02,09,1, 12.0,1,1, 20.041, 10477.596, 412.750, 52924.626 25/06/07,10:50:47,03,09,1, 12.0,1,1, 20.041, 10477.568, 412.760, 52924.649 25/06/07,10:50:47,04,09,1, 12.0,1,1, 20.041, 10477.557, 412.754, 52924.711 25/06/07,10:50:47,05,09,1, 12.0,1,1, 20.041, 10477.571, 412.746, 52924.643 25/06/07,10:50:47,06,09,1, 12.0,1,1, 20.041, 10477.581, 412.752, 52924.605 25/06/07,10:50:47,07,09,1, 12.0,1,1, 20.041, 10477.555, 412.736, 52924.578 25/06/07,10:50:47,08,09,1, 12.0,1,1, 20.041, 10477.524, 412.739, 52924.628 25/06/07,10:50:47,09,09,1, 12.0,1,1, 20.041, 10477.542, 412.732, 52924.605 25/06/07,10:50:47,10,09,1, 12.0,1,1, 20.041, 10477.500, 412.750, 52924.641 25/06/07,10:50:47,11,09,1, 12.0,1,1, 20.041, 10477.540, 412.754, 52924.689 25/06/07,10:50:47,12,09,1, 12.0,1,1, 20.041, 10477.517, 412.744, 52924.665 25/06/07,10:50:47,13,09,1, 12.0,1,1, 20.041, 10477.500, 412.738, 52924.646 25/06/07,10:50:47,14,09,1, 12.0,1,1, 20.041, 10477.487, 412.745, 52924.601 25/06/07,10:50:47,15,09,1, 12.0,1,1, 20.041, 10477.506, 412.750, 52924.607 25/06/07,10:50:47,16,09,1, 12.0,1,1, 20.041, 10477.479, 412.755, 52924.668 25/06/07,10:50:47,17,09,1, 12.0,1,1, 20.041, 10477.481, 412.750, 52924.694 25/06/07,10:50:47,18,09,1, 12.0,1,1, 20.041, 10477.461, 412.746, 52924.662 25/06/07,10:50:47,19,09,1, 12.0,1,1, 20.041, 10477.431, 412.755, 52924.713 25/06/07,10:50:48,00,08,1, 11.9,1,1, 20.040, 10477.426, 412.755, 52924.713 25/06/07,10:50:48,01,08,1, 11.9,1,1, 20.040, 10477.440, 412.743, 52924.612 25/06/07,10:50:48,02,08,1, 11.9,1,1, 20.040, 10477.435, 412.723, 52924.637 25/06/07,10:50:48,03,08,1, 11.9,1,1, 20.040, 10477.440, 412.718, 52924.626 25/06/07,10:50:48,04,08,1, 11.9,1,1, 20.040, 10477.420, 412.737, 52924.661 25/06/07,10:50:48,05,08,1, 11.9,1,1, 20.040, 10477.427, 412.731, 52924.670 25/06/07,10:50:48,06,08,1, 11.9,1,1, 20.040, 10477.389, 412.735, 52924.660 25/06/07,10:50:48,07,08,1, 11.9,1,1, 20.040, 10477.391, 412.756, 52924.723 25/06/07,10:50:48,08,08,1, 11.9,1,1, 20.040, 10477.407, 412.740, 52924.661 25/06/07,10:50:48,09,08,1, 11.9,1,1, 20.040, 10477.394, 412.734, 52924.637 25/06/07,10:50:48,10,08,1, 11.9,1,1, 20.040, 10477.407, 412.728, 52924.658 25/06/07,10:50:48,11,08,1, 11.9,1,1, 20.040, 10477.389, 412.742, 52924.654 25/06/07,10:50:48,12,08,1, 11.9,1,1, 20.040, 10477.378, 412.721, 52924.737 25/06/07,10:50:48,13,08,1, 11.9,1,1, 20.040, 10477.372, 412.743, 52924.658 25/06/07,10:50:48,14,08,1, 11.9,1,1, 20.040, 10477.382, 412.736, 52924.701 25/06/07,10:50:48,15,08,1, 11.9,1,1, 20.040, 10477.359, 412.717, 52924.677 25/06/07,10:50:48,16,08,1, 11.9,1,1, 20.040, 10477.344, 412.728, 52924.652 25/06/07,10:50:48,17,08,1, 11.9,1,1, 20.040, 10477.342, 412.726, 52924.673 25/06/07,10:50:48,18,08,1, 11.9,1,1, 20.040, 10477.321, 412.739, 52924.698 25/06/07,10:50:48,19,08,1, 11.9,1,1, 20.040, 10477.311, 412.742, 52924.624 25/06/07,10:50:49,00,08,1, 11.9,1,1, 20.042, 10477.309, 412.742, 52924.624 25/06/07,10:50:49,01,08,1, 11.9,1,1, 20.042, 10477.295, 412.731, 52924.688 25/06/07,10:50:49,02,08,1, 11.9,1,1, 20.042, 10477.279, 412.732, 52924.720 25/06/07,10:50:49,03,08,1, 11.9,1,1, 20.042, 10477.246, 412.720, 52924.669 25/06/07,10:50:49,04,08,1, 11.9,1,1, 20.042, 10477.267, 412.703, 52924.657 25/06/07,10:50:49,05,08,1, 11.9,1,1, 20.042, 10477.254, 412.724, 52924.639 25/06/07,10:50:49,06,08,1, 11.9,1,1, 20.042, 10477.244, 412.731, 52924.712 25/06/07,10:50:49,07,08,1, 11.9,1,1, 20.042, 10477.239, 412.719, 52924.694 25/06/07,10:50:49,08,08,1, 11.9,1,1, 20.042, 10477.222, 412.724, 52924.635 25/06/07,10:50:49,09,08,1, 11.9,1,1, 20.042, 10477.221, 412.709, 52924.693 25/06/07,10:50:49,10,08,1, 11.9,1,1, 20.042, 10477.209, 412.712, 52924.666 25/06/07,10:50:49,11,08,1, 11.9,1,1, 20.042, 10477.168, 412.724, 52924.688 25/06/07,10:50:49,12,08,1, 11.9,1,1, 20.042, 10477.184, 412.716, 52924.654 25/06/07,10:50:49,13,08,1, 11.9,1,1, 20.042, 10477.167, 412.719, 52924.633 25/06/07,10:50:49,14,08,1, 11.9,1,1, 20.042, 10477.148, 412.731, 52924.644 25/06/07,10:50:49,15,08,1, 11.9,1,1, 20.042, 10477.155, 412.683, 52924.594 25/06/07,10:50:49,16,08,1, 11.9,1,1, 20.042, 10477.137, 412.707, 52924.754 25/06/07,10:50:49,17,08,1, 11.9,1,1, 20.042, 10477.136, 412.679, 52924.666 25/06/07,10:50:49,18,08,1, 11.9,1,1, 20.042, 10477.091, 412.697, 52924.715 25/06/07,10:50:49,19,08,1, 11.9,1,1, 20.042, 10477.085, 412.685, 52924.711 25/06/07,10:50:50,00,08,1, 12.0,1,1, 20.043, 10477.084, 412.685, 52924.711 25/06/07,10:50:50,01,08,1, 12.0,1,1, 20.043, 10477.065, 412.672, 52924.699 25/06/07,10:50:50,02,08,1, 12.0,1,1, 20.043, 10477.049, 412.690, 52924.635 25/06/07,10:50:50,03,08,1, 12.0,1,1, 20.043, 10477.054, 412.698, 52924.704 25/06/07,10:50:50,04,08,1, 12.0,1,1, 20.043, 10477.044, 412.679, 52924.691 25/06/07,10:50:50,05,08,1, 12.0,1,1, 20.043, 10477.027, 412.709, 52924.659 25/06/07,10:50:50,06,08,1, 12.0,1,1, 20.043, 10477.034, 412.697, 52924.669 25/06/07,10:50:50,07,08,1, 12.0,1,1, 20.043, 10476.983, 412.713, 52924.657 25/06/07,10:50:50,08,08,1, 12.0,1,1, 20.043, 10476.976, 412.704, 52924.709 25/06/07,10:50:50,09,08,1, 12.0,1,1, 20.043, 10476.971, 412.668, 52924.654 25/06/07,10:50:50,10,08,1, 12.0,1,1, 20.043, 10476.952, 412.697, 52924.695 25/06/07,10:50:50,11,08,1, 12.0,1,1, 20.043, 10476.937, 412.694, 52924.719 25/06/07,10:50:50,12,08,1, 12.0,1,1, 20.043, 10476.943, 412.688, 52924.648 25/06/07,10:50:50,13,08,1, 12.0,1,1, 20.043, 10476.941, 412.679, 52924.721 25/06/07,10:50:50,14,08,1, 12.0,1,1, 20.043, 10476.900, 412.698, 52924.696 25/06/07,10:50:50,15,08,1, 12.0,1,1, 20.043, 10476.893, 412.699, 52924.707 25/06/07,10:50:50,16,08,1, 12.0,1,1, 20.043, 10476.882, 412.688, 52924.770 25/06/07,10:50:50,17,08,1, 12.0,1,1, 20.043, 10476.885, 412.689, 52924.738 25/06/07,10:50:50,18,08,1, 12.0,1,1, 20.043, 10476.859, 412.687, 52924.690 25/06/07,10:50:50,19,08,1, 12.0,1,1, 20.043, 10476.817, 412.703, 52924.667 25/06/07,10:50:51,00,08,1, 11.9,1,1, 20.038, 10476.817, 412.703, 52924.667 25/06/07,10:50:51,01,08,1, 11.9,1,1, 20.038, 10476.818, 412.679, 52924.651 25/06/07,10:50:51,02,08,1, 11.9,1,1, 20.038, 10476.808, 412.695, 52924.650 25/06/07,10:50:51,03,08,1, 11.9,1,1, 20.038, 10476.819, 412.678, 52924.654 25/06/07,10:50:51,04,08,1, 11.9,1,1, 20.038, 10476.787, 412.675, 52924.714 25/06/07,10:50:51,05,08,1, 11.9,1,1, 20.038, 10476.764, 412.696, 52924.698 25/06/07,10:50:51,06,08,1, 11.9,1,1, 20.038, 10476.762, 412.680, 52924.692 25/06/07,10:50:51,07,08,1, 11.9,1,1, 20.038, 10476.748, 412.686, 52924.698 25/06/07,10:50:51,08,08,1, 11.9,1,1, 20.038, 10476.740, 412.690, 52924.632 25/06/07,10:50:51,09,08,1, 11.9,1,1, 20.038, 10476.722, 412.678, 52924.671 25/06/07,10:50:51,10,08,1, 11.9,1,1, 20.038, 10476.721, 412.676, 52924.700 25/06/07,10:50:51,11,08,1, 11.9,1,1, 20.038, 10476.698, 412.674, 52924.624 25/06/07,10:50:51,12,08,1, 11.9,1,1, 20.038, 10476.698, 412.670, 52924.625 25/06/07,10:50:51,13,08,1, 11.9,1,1, 20.038, 10476.683, 412.672, 52924.672 25/06/07,10:50:51,14,08,1, 11.9,1,1, 20.038, 10476.686, 412.664, 52924.669 25/06/07,10:50:51,15,08,1, 11.9,1,1, 20.038, 10476.644, 412.654, 52924.703 25/06/07,10:50:51,16,08,1, 11.9,1,1, 20.038, 10476.648, 412.677, 52924.749 25/06/07,10:50:51,17,08,1, 11.9,1,1, 20.038, 10476.665, 412.699, 52924.708 25/06/07,10:50:51,18,08,1, 11.9,1,1, 20.038, 10476.633, 412.665, 52924.731 25/06/07,10:50:51,19,08,1, 11.9,1,1, 20.038, 10476.616, 412.675, 52924.681 25/06/07,10:50:52,00,08,1, 11.9,1,1, 20.038, 10476.608, 412.675, 52924.681 25/06/07,10:50:52,01,08,1, 11.9,1,1, 20.038, 10476.611, 412.676, 52924.664 25/06/07,10:50:52,02,08,1, 11.9,1,1, 20.038, 10476.565, 412.677, 52924.674 25/06/07,10:50:52,03,08,1, 11.9,1,1, 20.038, 10476.575, 412.679, 52924.677 25/06/07,10:50:52,04,08,1, 11.9,1,1, 20.038, 10476.549, 412.691, 52924.743 25/06/07,10:50:52,05,08,1, 11.9,1,1, 20.038, 10476.558, 412.692, 52924.672 25/06/07,10:50:52,06,08,1, 11.9,1,1, 20.038, 10476.526, 412.686, 52924.752 25/06/07,10:50:52,07,08,1, 11.9,1,1, 20.038, 10476.539, 412.697, 52924.767 25/06/07,10:50:52,08,08,1, 11.9,1,1, 20.038, 10476.505, 412.691, 52924.732 25/06/07,10:50:52,09,08,1, 11.9,1,1, 20.038, 10476.542, 412.717, 52924.726 25/06/07,10:50:52,10,08,1, 11.9,1,1, 20.038, 10476.529, 412.669, 52924.761 25/06/07,10:50:52,11,08,1, 11.9,1,1, 20.038, 10476.489, 412.672, 52924.691 25/06/07,10:50:52,12,08,1, 11.9,1,1, 20.038, 10476.501, 412.670, 52924.757 25/06/07,10:50:52,13,08,1, 11.9,1,1, 20.038, 10476.498, 412.693, 52924.700 25/06/07,10:50:52,14,08,1, 11.9,1,1, 20.038, 10476.504, 412.679, 52924.723 25/06/07,10:50:52,15,08,1, 11.9,1,1, 20.038, 10476.461, 412.700, 52924.729 25/06/07,10:50:52,16,08,1, 11.9,1,1, 20.038, 10476.459, 412.688, 52924.726 25/06/07,10:50:52,17,08,1, 11.9,1,1, 20.038, 10476.446, 412.690, 52924.696 25/06/07,10:50:52,18,08,1, 11.9,1,1, 20.038, 10476.437, 412.689, 52924.692 25/06/07,10:50:52,19,08,1, 11.9,1,1, 20.038, 10476.422, 412.665, 52924.731 25/06/07,10:50:53,00,08,1, 12.0,1,1, 20.044, 10476.416, 412.665, 52924.731 25/06/07,10:50:53,01,08,1, 12.0,1,1, 20.044, 10476.418, 412.670, 52924.675 25/06/07,10:50:53,02,08,1, 12.0,1,1, 20.044, 10476.401, 412.665, 52924.625 25/06/07,10:50:53,03,08,1, 12.0,1,1, 20.044, 10476.420, 412.678, 52924.665 25/06/07,10:50:53,04,08,1, 12.0,1,1, 20.044, 10476.397, 412.676, 52924.632 25/06/07,10:50:53,05,08,1, 12.0,1,1, 20.044, 10476.382, 412.678, 52924.683 25/06/07,10:50:53,06,08,1, 12.0,1,1, 20.044, 10476.359, 412.658, 52924.684 25/06/07,10:50:53,07,08,1, 12.0,1,1, 20.044, 10476.345, 412.678, 52924.738 25/06/07,10:50:53,08,08,1, 12.0,1,1, 20.044, 10476.342, 412.650, 52924.708 25/06/07,10:50:53,09,08,1, 12.0,1,1, 20.044, 10476.303, 412.673, 52924.756 25/06/07,10:50:53,10,08,1, 12.0,1,1, 20.044, 10476.327, 412.678, 52924.711 25/06/07,10:50:53,11,08,1, 12.0,1,1, 20.044, 10476.330, 412.672, 52924.768 25/06/07,10:50:53,12,08,1, 12.0,1,1, 20.044, 10476.325, 412.673, 52924.742 25/06/07,10:50:53,13,08,1, 12.0,1,1, 20.044, 10476.267, 412.666, 52924.757 25/06/07,10:50:53,14,08,1, 12.0,1,1, 20.044, 10476.292, 412.681, 52924.743 25/06/07,10:50:53,15,08,1, 12.0,1,1, 20.044, 10476.267, 412.668, 52924.741 25/06/07,10:50:53,16,08,1, 12.0,1,1, 20.044, 10476.253, 412.658, 52924.723 25/06/07,10:50:53,17,08,1, 12.0,1,1, 20.044, 10476.242, 412.673, 52924.799 25/06/07,10:50:53,18,08,1, 12.0,1,1, 20.044, 10476.234, 412.651, 52924.728 25/06/07,10:50:53,19,08,1, 12.0,1,1, 20.044, 10476.245, 412.668, 52924.740 25/06/07,10:50:54,00,08,1, 11.9,1,1, 20.041, 10476.241, 412.668, 52924.740 25/06/07,10:50:54,01,08,1, 11.9,1,1, 20.041, 10476.227, 412.675, 52924.761 25/06/07,10:50:54,02,08,1, 11.9,1,1, 20.041, 10476.181, 412.647, 52924.722 25/06/07,10:50:54,03,08,1, 11.9,1,1, 20.041, 10476.192, 412.612, 52924.721 25/06/07,10:50:54,04,08,1, 11.9,1,1, 20.041, 10476.199, 412.652, 52924.735 25/06/07,10:50:54,05,08,1, 11.9,1,1, 20.041, 10476.152, 412.626, 52924.704 25/06/07,10:50:54,06,08,1, 11.9,1,1, 20.041, 10476.150, 412.656, 52924.776 25/06/07,10:50:54,07,08,1, 11.9,1,1, 20.041, 10476.156, 412.618, 52924.747 25/06/07,10:50:54,08,08,1, 11.9,1,1, 20.041, 10476.140, 412.617, 52924.721 25/06/07,10:50:54,09,08,1, 11.9,1,1, 20.041, 10476.152, 412.629, 52924.709 25/06/07,10:50:54,10,08,1, 11.9,1,1, 20.041, 10476.118, 412.612, 52924.760 25/06/07,10:50:54,11,08,1, 11.9,1,1, 20.041, 10476.081, 412.616, 52924.707 25/06/07,10:50:54,12,08,1, 11.9,1,1, 20.041, 10476.065, 412.629, 52924.745 25/06/07,10:50:54,13,08,1, 11.9,1,1, 20.041, 10476.068, 412.626, 52924.798 25/06/07,10:50:54,14,08,1, 11.9,1,1, 20.041, 10476.051, 412.634, 52924.774 25/06/07,10:50:54,15,08,1, 11.9,1,1, 20.041, 10476.061, 412.643, 52924.780 25/06/07,10:50:54,16,08,1, 11.9,1,1, 20.041, 10476.038, 412.622, 52924.796 25/06/07,10:50:54,17,08,1, 11.9,1,1, 20.041, 10476.016, 412.618, 52924.800 25/06/07,10:50:54,18,08,1, 11.9,1,1, 20.041, 10475.998, 412.620, 52924.708 25/06/07,10:50:54,19,08,1, 11.9,1,1, 20.041, 10476.025, 412.635, 52924.750 25/06/07,10:50:55,00,08,1, 11.9,1,1, 20.038, 10476.024, 412.635, 52924.750 25/06/07,10:50:55,01,08,1, 11.9,1,1, 20.038, 10476.003, 412.633, 52924.725 25/06/07,10:50:55,02,08,1, 11.9,1,1, 20.038, 10475.961, 412.614, 52924.737 25/06/07,10:50:55,03,08,1, 11.9,1,1, 20.038, 10475.956, 412.600, 52924.717 25/06/07,10:50:55,04,08,1, 11.9,1,1, 20.038, 10475.951, 412.616, 52924.749 25/06/07,10:50:55,05,08,1, 11.9,1,1, 20.038, 10475.953, 412.626, 52924.743 25/06/07,10:50:55,06,08,1, 11.9,1,1, 20.038, 10475.927, 412.621, 52924.830 25/06/07,10:50:55,07,08,1, 11.9,1,1, 20.038, 10475.929, 412.590, 52924.791 25/06/07,10:50:55,08,08,1, 11.9,1,1, 20.038, 10475.891, 412.585, 52924.698 25/06/07,10:50:55,09,08,1, 11.9,1,1, 20.038, 10475.891, 412.606, 52924.759 25/06/07,10:50:55,10,08,1, 11.9,1,1, 20.038, 10475.865, 412.607, 52924.786 25/06/07,10:50:55,11,08,1, 11.9,1,1, 20.038, 10475.887, 412.585, 52924.768 25/06/07,10:50:55,12,08,1, 11.9,1,1, 20.038, 10475.870, 412.594, 52924.750 25/06/07,10:50:55,13,08,1, 11.9,1,1, 20.038, 10475.851, 412.598, 52924.767 25/06/07,10:50:55,14,08,1, 11.9,1,1, 20.038, 10475.828, 412.634, 52924.724 25/06/07,10:50:55,15,08,1, 11.9,1,1, 20.038, 10475.814, 412.652, 52924.744 25/06/07,10:50:55,16,08,1, 11.9,1,1, 20.038, 10475.823, 412.616, 52924.725 25/06/07,10:50:55,17,08,1, 11.9,1,1, 20.038, 10475.808, 412.631, 52924.711 25/06/07,10:50:55,18,08,1, 11.9,1,1, 20.038, 10475.813, 412.639, 52924.764 25/06/07,10:50:55,19,08,1, 11.9,1,1, 20.038, 10475.786, 412.595, 52924.738 25/06/07,10:50:56,00,09,1, 11.9,1,1, 20.041, 10475.782, 412.595, 52924.738 25/06/07,10:50:56,01,09,1, 11.9,1,1, 20.041, 10475.797, 412.613, 52924.806 25/06/07,10:50:56,02,09,1, 11.9,1,1, 20.041, 10475.740, 412.613, 52924.709 25/06/07,10:50:56,03,09,1, 11.9,1,1, 20.041, 10475.743, 412.620, 52924.815 25/06/07,10:50:56,04,09,1, 11.9,1,1, 20.041, 10475.751, 412.629, 52924.834 25/06/07,10:50:56,05,09,1, 11.9,1,1, 20.041, 10475.736, 412.620, 52924.816 25/06/07,10:50:56,06,09,1, 11.9,1,1, 20.041, 10475.755, 412.585, 52924.574 25/06/07,10:50:56,07,09,1, 11.9,1,1, 20.041, 10475.690, 412.620, 52924.710 25/06/07,10:50:56,08,09,1, 11.9,1,1, 20.041, 10475.715, 412.623, 52924.788 25/06/07,10:50:56,09,09,1, 11.9,1,1, 20.041, 10475.715, 412.635, 52924.703 25/06/07,10:50:56,10,09,1, 11.9,1,1, 20.041, 10475.704, 412.639, 52924.826 25/06/07,10:50:56,11,09,1, 11.9,1,1, 20.041, 10475.653, 412.648, 52924.792 25/06/07,10:50:56,12,09,1, 11.9,1,1, 20.041, 10475.700, 412.625, 52924.755 25/06/07,10:50:56,13,09,1, 11.9,1,1, 20.041, 10475.688, 412.634, 52924.806 25/06/07,10:50:56,14,09,1, 11.9,1,1, 20.041, 10475.649, 412.637, 52924.825 25/06/07,10:50:56,15,09,1, 11.9,1,1, 20.041, 10475.649, 412.634, 52924.834 25/06/07,10:50:56,16,09,1, 11.9,1,1, 20.041, 10475.628, 412.626, 52924.778 25/06/07,10:50:56,17,09,1, 11.9,1,1, 20.041, 10475.644, 412.643, 52924.790 25/06/07,10:50:56,18,09,1, 11.9,1,1, 20.041, 10475.642, 412.654, 52924.824 25/06/07,10:50:56,19,09,1, 11.9,1,1, 20.041, 10475.620, 412.656, 52924.783 25/06/07,10:50:57,00,09,1, 11.9,1,1, 20.047, 10475.615, 412.656, 52924.783 25/06/07,10:50:57,01,09,1, 11.9,1,1, 20.047, 10475.620, 412.669, 52924.882 25/06/07,10:50:57,02,09,1, 11.9,1,1, 20.047, 10475.635, 412.764, 52925.313 25/06/07,10:50:57,03,09,1, 11.9,1,1, 20.047, 10475.632, 412.743, 52925.335 25/06/07,10:50:57,04,09,1, 11.9,1,1, 20.047, 10475.628, 412.755, 52925.339 25/06/07,10:50:57,05,09,1, 11.9,1,1, 20.047, 10475.614, 412.754, 52925.339 25/06/07,10:50:57,06,09,1, 11.9,1,1, 20.047, 10475.610, 412.736, 52925.347 25/06/07,10:50:57,07,09,1, 11.9,1,1, 20.047, 10475.636, 412.763, 52925.333 25/06/07,10:50:57,08,09,1, 11.9,1,1, 20.047, 10475.609, 412.767, 52925.341 25/06/07,10:50:57,09,09,1, 11.9,1,1, 20.047, 10475.579, 412.771, 52925.274 25/06/07,10:50:57,10,09,1, 11.9,1,1, 20.047, 10475.591, 412.764, 52925.317 25/06/07,10:50:57,11,09,1, 11.9,1,1, 20.047, 10475.578, 412.768, 52925.312 25/06/07,10:50:57,12,09,1, 11.9,1,1, 20.047, 10475.569, 412.784, 52925.355 25/06/07,10:50:57,13,09,1, 11.9,1,1, 20.047, 10475.567, 412.777, 52925.320 25/06/07,10:50:57,14,09,1, 11.9,1,1, 20.047, 10475.592, 412.784, 52925.342 25/06/07,10:50:57,15,09,1, 11.9,1,1, 20.047, 10475.558, 412.770, 52925.330 25/06/07,10:50:57,16,09,1, 11.9,1,1, 20.047, 10475.548, 412.803, 52925.378 25/06/07,10:50:57,17,09,1, 11.9,1,1, 20.047, 10475.560, 412.767, 52925.309 25/06/07,10:50:57,18,09,1, 11.9,1,1, 20.047, 10475.526, 412.773, 52925.348 25/06/07,10:50:57,19,09,1, 11.9,1,1, 20.047, 10475.515, 412.805, 52925.326 25/06/07,10:50:58,00,09,1, 12.0,1,1, 20.046, 10475.515, 412.805, 52925.326 25/06/07,10:50:58,01,09,1, 12.0,1,1, 20.046, 10475.494, 412.818, 52925.353 25/06/07,10:50:58,02,09,1, 12.0,1,1, 20.046, 10475.509, 412.800, 52925.354 25/06/07,10:50:58,03,09,1, 12.0,1,1, 20.046, 10475.489, 412.820, 52925.328 25/06/07,10:50:58,04,09,1, 12.0,1,1, 20.046, 10475.500, 412.823, 52925.324 25/06/07,10:50:58,05,09,1, 12.0,1,1, 20.046, 10475.509, 412.817, 52925.380 25/06/07,10:50:58,06,09,1, 12.0,1,1, 20.046, 10475.503, 412.821, 52925.374 25/06/07,10:50:58,07,09,1, 12.0,1,1, 20.046, 10475.515, 412.817, 52925.373 25/06/07,10:50:58,08,09,1, 12.0,1,1, 20.046, 10475.480, 412.783, 52925.333 25/06/07,10:50:58,09,09,1, 12.0,1,1, 20.046, 10475.459, 412.830, 52925.351 25/06/07,10:50:58,10,09,1, 12.0,1,1, 20.046, 10475.438, 412.810, 52925.351 25/06/07,10:50:58,11,09,1, 12.0,1,1, 20.046, 10475.447, 412.835, 52925.347 25/06/07,10:50:58,12,09,1, 12.0,1,1, 20.046, 10475.437, 412.836, 52925.353 25/06/07,10:50:58,13,09,1, 12.0,1,1, 20.046, 10475.416, 412.848, 52925.387 25/06/07,10:50:58,14,09,1, 12.0,1,1, 20.046, 10475.416, 412.840, 52925.361 25/06/07,10:50:58,15,09,1, 12.0,1,1, 20.046, 10475.408, 412.840, 52925.409 25/06/07,10:50:58,16,09,1, 12.0,1,1, 20.046, 10475.395, 412.820, 52925.386 25/06/07,10:50:58,17,09,1, 12.0,1,1, 20.046, 10475.400, 412.839, 52925.377 25/06/07,10:50:58,18,09,1, 12.0,1,1, 20.046, 10475.386, 412.828, 52925.353 25/06/07,10:50:58,19,09,1, 12.0,1,1, 20.046, 10475.364, 412.830, 52925.329 25/06/07,10:50:59,00,09,1, 11.9,1,1, 20.041, 10475.357, 412.830, 52925.329 25/06/07,10:50:59,01,09,1, 11.9,1,1, 20.041, 10475.355, 412.796, 52925.356 25/06/07,10:50:59,02,09,1, 11.9,1,1, 20.041, 10475.346, 412.807, 52925.381 25/06/07,10:50:59,03,09,1, 11.9,1,1, 20.041, 10475.322, 412.812, 52925.291 25/06/07,10:50:59,04,09,1, 11.9,1,1, 20.041, 10475.335, 412.807, 52925.332 25/06/07,10:50:59,05,09,1, 11.9,1,1, 20.041, 10475.315, 412.821, 52925.346 25/06/07,10:50:59,06,09,1, 11.9,1,1, 20.041, 10475.287, 412.824, 52925.365 25/06/07,10:50:59,07,09,1, 11.9,1,1, 20.041, 10475.271, 412.821, 52925.357 25/06/07,10:50:59,08,09,1, 11.9,1,1, 20.041, 10475.287, 412.799, 52925.304 25/06/07,10:50:59,09,09,1, 11.9,1,1, 20.041, 10475.271, 412.816, 52925.359 25/06/07,10:50:59,10,09,1, 11.9,1,1, 20.041, 10475.250, 412.809, 52925.373 25/06/07,10:50:59,11,09,1, 11.9,1,1, 20.041, 10475.254, 412.821, 52925.324 25/06/07,10:50:59,12,09,1, 11.9,1,1, 20.041, 10475.223, 412.824, 52925.362 25/06/07,10:50:59,13,09,1, 11.9,1,1, 20.041, 10475.234, 412.832, 52925.350 25/06/07,10:50:59,14,09,1, 11.9,1,1, 20.041, 10475.231, 412.801, 52925.352 25/06/07,10:50:59,15,09,1, 11.9,1,1, 20.041, 10475.194, 412.822, 52925.377 25/06/07,10:50:59,16,09,1, 11.9,1,1, 20.041, 10475.194, 412.800, 52925.315 25/06/07,10:50:59,17,09,1, 11.9,1,1, 20.041, 10475.192, 412.816, 52925.327 25/06/07,10:50:59,18,09,1, 11.9,1,1, 20.041, 10475.165, 412.802, 52925.376 25/06/07,10:50:59,19,09,1, 11.9,1,1, 20.041, 10475.138, 412.804, 52925.351 25/06/07,10:51:00,00,09,1, 11.9,1,1, 20.043, 10475.131, 412.804, 52925.351 25/06/07,10:51:00,01,09,1, 11.9,1,1, 20.043, 10475.138, 412.790, 52925.390 25/06/07,10:51:00,02,09,1, 11.9,1,1, 20.043, 10475.104, 412.720, 52924.893 25/06/07,10:51:00,03,09,1, 11.9,1,1, 20.043, 10475.123, 412.702, 52924.765 25/06/07,10:51:00,04,09,1, 11.9,1,1, 20.043, 10475.119, 412.706, 52924.797 25/06/07,10:51:00,05,09,1, 11.9,1,1, 20.043, 10475.102, 412.716, 52924.848 25/06/07,10:51:00,06,09,1, 11.9,1,1, 20.043, 10475.087, 412.722, 52924.867 25/06/07,10:51:00,07,09,1, 11.9,1,1, 20.043, 10475.060, 412.741, 52924.863 25/06/07,10:51:00,08,09,1, 11.9,1,1, 20.043, 10475.072, 412.723, 52924.842 25/06/07,10:51:00,09,09,1, 11.9,1,1, 20.043, 10475.042, 412.760, 52924.836 25/06/07,10:51:00,10,09,1, 11.9,1,1, 20.043, 10475.062, 412.730, 52924.837 25/06/07,10:51:00,11,09,1, 11.9,1,1, 20.043, 10475.043, 412.723, 52924.842 25/06/07,10:51:00,12,09,1, 11.9,1,1, 20.043, 10475.052, 412.729, 52924.853 25/06/07,10:51:00,13,09,1, 11.9,1,1, 20.043, 10475.047, 412.738, 52924.832 25/06/07,10:51:00,14,09,1, 11.9,1,1, 20.043, 10475.028, 412.738, 52924.868 25/06/07,10:51:00,15,09,1, 11.9,1,1, 20.043, 10475.016, 412.728, 52924.917 25/06/07,10:51:00,16,09,1, 11.9,1,1, 20.043, 10475.010, 412.719, 52924.867 25/06/07,10:51:00,17,09,1, 11.9,1,1, 20.043, 10474.978, 412.729, 52924.882 25/06/07,10:51:00,18,09,1, 11.9,1,1, 20.043, 10475.006, 412.734, 52924.828 25/06/07,10:51:00,19,09,1, 11.9,1,1, 20.043, 10474.993, 412.752, 52924.937 25/06/07,10:51:01,00,09,1, 11.9,1,1, 20.041, 10474.989, 412.752, 52924.937 25/06/07,10:51:01,01,09,1, 11.9,1,1, 20.041, 10474.974, 412.726, 52924.918 25/06/07,10:51:01,02,09,1, 11.9,1,1, 20.041, 10474.962, 412.742, 52924.887 25/06/07,10:51:01,03,09,1, 11.9,1,1, 20.041, 10474.959, 412.743, 52924.881 25/06/07,10:51:01,04,09,1, 11.9,1,1, 20.041, 10474.954, 412.751, 52924.815 25/06/07,10:51:01,05,09,1, 11.9,1,1, 20.041, 10474.958, 412.732, 52924.863 25/06/07,10:51:01,06,09,1, 11.9,1,1, 20.041, 10474.939, 412.758, 52924.847 25/06/07,10:51:01,07,09,1, 11.9,1,1, 20.041, 10474.955, 412.730, 52924.875 25/06/07,10:51:01,08,09,1, 11.9,1,1, 20.041, 10474.955, 412.778, 52924.918 25/06/07,10:51:01,09,09,1, 11.9,1,1, 20.041, 10474.951, 412.785, 52924.860 25/06/07,10:51:01,10,09,1, 11.9,1,1, 20.041, 10474.921, 412.778, 52924.931 25/06/07,10:51:01,11,09,1, 11.9,1,1, 20.041, 10474.927, 412.779, 52924.861 25/06/07,10:51:01,12,09,1, 11.9,1,1, 20.041, 10474.935, 412.792, 52924.848 25/06/07,10:51:01,13,09,1, 11.9,1,1, 20.041, 10474.949, 412.753, 52924.922 25/06/07,10:51:01,14,09,1, 11.9,1,1, 20.041, 10474.913, 412.778, 52924.920 25/06/07,10:51:01,15,09,1, 11.9,1,1, 20.041, 10474.923, 412.793, 52924.916 25/06/07,10:51:01,16,09,1, 11.9,1,1, 20.041, 10474.891, 412.761, 52924.894 25/06/07,10:51:01,17,09,1, 11.9,1,1, 20.041, 10474.904, 412.760, 52924.823 25/06/07,10:51:01,18,09,1, 11.9,1,1, 20.041, 10474.904, 412.796, 52924.883 25/06/07,10:51:01,19,09,1, 11.9,1,1, 20.041, 10474.918, 412.795, 52924.895 25/06/07,10:51:02,00,09,1, 11.9,1,1, 20.042, 10474.914, 412.795, 52924.895 25/06/07,10:51:02,01,09,1, 11.9,1,1, 20.042, 10474.891, 412.773, 52924.875 25/06/07,10:51:02,02,09,1, 11.9,1,1, 20.042, 10474.930, 412.793, 52924.872 25/06/07,10:51:02,03,09,1, 11.9,1,1, 20.042, 10474.901, 412.788, 52924.873 25/06/07,10:51:02,04,09,1, 11.9,1,1, 20.042, 10474.895, 412.798, 52924.876 25/06/07,10:51:02,05,09,1, 11.9,1,1, 20.042, 10474.872, 412.813, 52924.939 25/06/07,10:51:02,06,09,1, 11.9,1,1, 20.042, 10474.891, 412.793, 52924.882 25/06/07,10:51:02,07,09,1, 11.9,1,1, 20.042, 10474.900, 412.800, 52924.875 25/06/07,10:51:02,08,09,1, 11.9,1,1, 20.042, 10474.878, 412.841, 52924.943 25/06/07,10:51:02,09,09,1, 11.9,1,1, 20.042, 10474.864, 412.818, 52924.939 25/06/07,10:51:02,10,09,1, 11.9,1,1, 20.042, 10474.869, 412.811, 52924.931 25/06/07,10:51:02,11,09,1, 11.9,1,1, 20.042, 10474.884, 412.830, 52924.942 25/06/07,10:51:02,12,09,1, 11.9,1,1, 20.042, 10474.881, 412.845, 52924.893 25/06/07,10:51:02,13,09,1, 11.9,1,1, 20.042, 10474.864, 412.862, 52924.927 25/06/07,10:51:02,14,09,1, 11.9,1,1, 20.042, 10474.860, 412.832, 52924.870 25/06/07,10:51:02,15,09,1, 11.9,1,1, 20.042, 10474.853, 412.841, 52924.931 25/06/07,10:51:02,16,09,1, 11.9,1,1, 20.042, 10474.862, 412.852, 52924.887 25/06/07,10:51:02,17,09,1, 11.9,1,1, 20.042, 10474.851, 412.852, 52924.971 25/06/07,10:51:02,18,09,1, 11.9,1,1, 20.042, 10474.851, 412.843, 52924.911 25/06/07,10:51:02,19,09,1, 11.9,1,1, 20.042, 10474.851, 412.834, 52924.885 25/06/07,10:51:03,00,09,1, 12.0,1,1, 20.044, 10474.848, 412.834, 52924.885 25/06/07,10:51:03,01,09,1, 12.0,1,1, 20.044, 10474.847, 412.868, 52924.931 25/06/07,10:51:03,02,09,1, 12.0,1,1, 20.044, 10474.839, 412.856, 52925.022 25/06/07,10:51:03,03,09,1, 12.0,1,1, 20.044, 10474.830, 412.854, 52924.895 25/06/07,10:51:03,04,09,1, 12.0,1,1, 20.044, 10474.833, 412.842, 52924.945 25/06/07,10:51:03,05,09,1, 12.0,1,1, 20.044, 10474.827, 412.847, 52924.918 25/06/07,10:51:03,06,09,1, 12.0,1,1, 20.044, 10474.820, 412.844, 52924.954 25/06/07,10:51:03,07,09,1, 12.0,1,1, 20.044, 10474.833, 412.839, 52924.940 25/06/07,10:51:03,08,09,1, 12.0,1,1, 20.044, 10474.830, 412.835, 52924.866 25/06/07,10:51:03,09,09,1, 12.0,1,1, 20.044, 10474.814, 412.860, 52924.919 25/06/07,10:51:03,10,09,1, 12.0,1,1, 20.044, 10474.801, 412.861, 52924.964 25/06/07,10:51:03,11,09,1, 12.0,1,1, 20.044, 10474.784, 412.845, 52924.947 25/06/07,10:51:03,12,09,1, 12.0,1,1, 20.044, 10474.795, 412.861, 52924.984 25/06/07,10:51:03,13,09,1, 12.0,1,1, 20.044, 10474.810, 412.862, 52924.962 25/06/07,10:51:03,14,09,1, 12.0,1,1, 20.044, 10474.796, 412.858, 52924.882 25/06/07,10:51:03,15,09,1, 12.0,1,1, 20.044, 10474.788, 412.863, 52924.916 25/06/07,10:51:03,16,09,1, 12.0,1,1, 20.044, 10474.790, 412.865, 52924.878 25/06/07,10:51:03,17,09,1, 12.0,1,1, 20.044, 10474.772, 412.891, 52924.964 25/06/07,10:51:03,18,09,1, 12.0,1,1, 20.044, 10474.776, 412.857, 52924.937 25/06/07,10:51:03,19,09,1, 12.0,1,1, 20.044, 10474.798, 412.860, 52924.883 25/06/07,10:51:04,00,09,1, 11.9,1,1, 20.044, 10474.797, 412.860, 52924.883 25/06/07,10:51:04,01,09,1, 11.9,1,1, 20.044, 10474.796, 412.838, 52924.889 25/06/07,10:51:04,02,09,1, 11.9,1,1, 20.044, 10474.753, 412.872, 52924.974 25/06/07,10:51:04,03,09,1, 11.9,1,1, 20.044, 10474.757, 412.865, 52924.920 25/06/07,10:51:04,04,09,1, 11.9,1,1, 20.044, 10474.741, 412.896, 52924.970 25/06/07,10:51:04,05,09,1, 11.9,1,1, 20.044, 10474.745, 412.874, 52924.927 25/06/07,10:51:04,06,09,1, 11.9,1,1, 20.044, 10474.757, 412.879, 52924.922 25/06/07,10:51:04,07,09,1, 11.9,1,1, 20.044, 10474.751, 412.884, 52924.906 25/06/07,10:51:04,08,09,1, 11.9,1,1, 20.044, 10474.768, 412.871, 52924.934 25/06/07,10:51:04,09,09,1, 11.9,1,1, 20.044, 10474.729, 412.883, 52924.994 25/06/07,10:51:04,10,09,1, 11.9,1,1, 20.044, 10474.729, 412.911, 52924.921 25/06/07,10:51:04,11,09,1, 11.9,1,1, 20.044, 10474.726, 412.895, 52924.964 25/06/07,10:51:04,12,09,1, 11.9,1,1, 20.044, 10474.726, 412.891, 52924.926 25/06/07,10:51:04,13,09,1, 11.9,1,1, 20.044, 10474.702, 412.878, 52924.949 25/06/07,10:51:04,14,09,1, 11.9,1,1, 20.044, 10474.697, 412.892, 52925.008 25/06/07,10:51:04,15,09,1, 11.9,1,1, 20.044, 10474.705, 412.872, 52924.978 25/06/07,10:51:04,16,09,1, 11.9,1,1, 20.044, 10474.693, 412.866, 52924.977 25/06/07,10:51:04,17,09,1, 11.9,1,1, 20.044, 10474.698, 412.879, 52924.984 25/06/07,10:51:04,18,09,1, 11.9,1,1, 20.044, 10474.696, 412.870, 52924.971 25/06/07,10:51:04,19,09,1, 11.9,1,1, 20.044, 10474.678, 412.882, 52924.952 25/06/07,10:51:05,00,09,1, 11.9,1,1, 20.045, 10474.672, 412.882, 52924.952 25/06/07,10:51:05,01,09,1, 11.9,1,1, 20.045, 10474.676, 412.888, 52924.908 25/06/07,10:51:05,02,09,1, 11.9,1,1, 20.045, 10474.690, 412.892, 52924.876 25/06/07,10:51:05,03,09,1, 11.9,1,1, 20.045, 10474.664, 412.892, 52924.932 25/06/07,10:51:05,04,09,1, 11.9,1,1, 20.045, 10474.659, 412.879, 52924.944 25/06/07,10:51:05,05,09,1, 11.9,1,1, 20.045, 10474.690, 412.887, 52924.914 25/06/07,10:51:05,06,09,1, 11.9,1,1, 20.045, 10474.683, 412.908, 52925.016 25/06/07,10:51:05,07,09,1, 11.9,1,1, 20.045, 10474.666, 412.896, 52924.974 25/06/07,10:51:05,08,09,1, 11.9,1,1, 20.045, 10474.671, 412.877, 52924.945 25/06/07,10:51:05,09,09,1, 11.9,1,1, 20.045, 10474.637, 412.916, 52924.959 25/06/07,10:51:05,10,09,1, 11.9,1,1, 20.045, 10474.665, 412.893, 52925.015 25/06/07,10:51:05,11,09,1, 11.9,1,1, 20.045, 10474.655, 412.917, 52925.006 25/06/07,10:51:05,12,09,1, 11.9,1,1, 20.045, 10474.655, 412.894, 52925.002 25/06/07,10:51:05,13,09,1, 11.9,1,1, 20.045, 10474.654, 412.897, 52924.972 25/06/07,10:51:05,14,09,1, 11.9,1,1, 20.045, 10474.643, 412.900, 52924.978 25/06/07,10:51:05,15,09,1, 11.9,1,1, 20.045, 10474.648, 412.898, 52924.943 25/06/07,10:51:05,16,09,1, 11.9,1,1, 20.045, 10474.647, 412.891, 52924.929 25/06/07,10:51:05,17,09,1, 11.9,1,1, 20.045, 10474.611, 412.890, 52924.937 25/06/07,10:51:05,18,09,1, 11.9,1,1, 20.045, 10474.623, 412.904, 52924.977 25/06/07,10:51:05,19,09,1, 11.9,1,1, 20.045, 10474.653, 412.913, 52924.949 25/06/07,10:51:06,00,09,1, 11.9,1,1, 20.045, 10474.647, 412.913, 52924.949 25/06/07,10:51:06,01,09,1, 11.9,1,1, 20.045, 10474.613, 412.897, 52924.907 25/06/07,10:51:06,02,09,1, 11.9,1,1, 20.045, 10474.606, 412.920, 52924.976 25/06/07,10:51:06,03,09,1, 11.9,1,1, 20.045, 10474.612, 412.910, 52925.063 25/06/07,10:51:06,04,09,1, 11.9,1,1, 20.045, 10474.616, 412.923, 52925.051 25/06/07,10:51:06,05,09,1, 11.9,1,1, 20.045, 10474.618, 412.925, 52925.012 25/06/07,10:51:06,06,09,1, 11.9,1,1, 20.045, 10474.610, 412.928, 52924.938 25/06/07,10:51:06,07,09,1, 11.9,1,1, 20.045, 10474.629, 412.934, 52924.976 25/06/07,10:51:06,08,09,1, 11.9,1,1, 20.045, 10474.614, 412.919, 52924.946 25/06/07,10:51:06,09,09,1, 11.9,1,1, 20.045, 10474.622, 412.930, 52925.047 25/06/07,10:51:06,10,09,1, 11.9,1,1, 20.045, 10474.637, 412.943, 52925.028 25/06/07,10:51:06,11,09,1, 11.9,1,1, 20.045, 10474.608, 412.945, 52925.025 25/06/07,10:51:06,12,09,1, 11.9,1,1, 20.045, 10474.615, 412.929, 52924.962 25/06/07,10:51:06,13,09,1, 11.9,1,1, 20.045, 10474.649, 412.922, 52925.030 25/06/07,10:51:06,14,09,1, 11.9,1,1, 20.045, 10474.613, 412.932, 52924.950 25/06/07,10:51:06,15,09,1, 11.9,1,1, 20.045, 10474.645, 412.969, 52924.980 25/06/07,10:51:06,16,09,1, 11.9,1,1, 20.045, 10474.625, 412.971, 52925.062 25/06/07,10:51:06,17,09,1, 11.9,1,1, 20.045, 10474.629, 412.985, 52924.995 25/06/07,10:51:06,18,09,1, 11.9,1,1, 20.045, 10474.607, 412.982, 52925.003 25/06/07,10:51:06,19,09,1, 11.9,1,1, 20.045, 10474.620, 412.983, 52925.055 25/06/07,10:51:07,00,09,1, 11.9,1,1, 20.046, 10474.614, 412.983, 52925.055 25/06/07,10:51:07,01,09,1, 11.9,1,1, 20.046, 10474.591, 413.002, 52925.022 25/06/07,10:51:07,02,09,1, 11.9,1,1, 20.046, 10474.594, 412.983, 52925.013 25/06/07,10:51:07,03,09,1, 11.9,1,1, 20.046, 10474.612, 412.979, 52925.017 25/06/07,10:51:07,04,09,1, 11.9,1,1, 20.046, 10474.635, 412.982, 52925.008 25/06/07,10:51:07,05,09,1, 11.9,1,1, 20.046, 10474.645, 412.995, 52924.999 25/06/07,10:51:07,06,09,1, 11.9,1,1, 20.046, 10474.623, 412.979, 52925.048 25/06/07,10:51:07,07,09,1, 11.9,1,1, 20.046, 10474.645, 413.014, 52924.989 25/06/07,10:51:07,08,09,1, 11.9,1,1, 20.046, 10474.633, 413.019, 52925.024 25/06/07,10:51:07,09,09,1, 11.9,1,1, 20.046, 10474.645, 413.016, 52925.027 25/06/07,10:51:07,10,09,1, 11.9,1,1, 20.046, 10474.633, 413.020, 52924.967 25/06/07,10:51:07,11,09,1, 11.9,1,1, 20.046, 10474.677, 413.046, 52924.999 25/06/07,10:51:07,12,09,1, 11.9,1,1, 20.046, 10474.639, 413.018, 52924.975 25/06/07,10:51:07,13,09,1, 11.9,1,1, 20.046, 10474.668, 413.037, 52925.037 25/06/07,10:51:07,14,09,1, 11.9,1,1, 20.046, 10474.653, 413.024, 52924.958 25/06/07,10:51:07,15,09,1, 11.9,1,1, 20.046, 10474.659, 413.061, 52925.077 25/06/07,10:51:07,16,09,1, 11.9,1,1, 20.046, 10474.652, 413.031, 52924.981 25/06/07,10:51:07,17,09,1, 11.9,1,1, 20.046, 10474.631, 413.037, 52924.927 25/06/07,10:51:07,18,09,1, 11.9,1,1, 20.046, 10474.644, 413.038, 52925.078 25/06/07,10:51:07,19,09,1, 11.9,1,1, 20.046, 10474.666, 413.068, 52925.005 25/06/07,10:51:08,00,09,1, 11.9,1,1, 20.044, 10474.664, 413.068, 52925.005 25/06/07,10:51:08,01,09,1, 11.9,1,1, 20.044, 10474.657, 413.081, 52925.009 25/06/07,10:51:08,02,09,1, 11.9,1,1, 20.044, 10474.668, 413.059, 52924.975 25/06/07,10:51:08,03,09,1, 11.9,1,1, 20.044, 10474.647, 413.092, 52925.051 25/06/07,10:51:08,04,09,1, 11.9,1,1, 20.044, 10474.651, 413.076, 52925.077 25/06/07,10:51:08,05,09,1, 11.9,1,1, 20.044, 10474.639, 413.087, 52924.973 25/06/07,10:51:08,06,09,1, 11.9,1,1, 20.044, 10474.663, 413.081, 52924.974 25/06/07,10:51:08,07,09,1, 11.9,1,1, 20.044, 10474.676, 413.076, 52924.968 25/06/07,10:51:08,08,09,1, 11.9,1,1, 20.044, 10474.673, 413.077, 52925.047 25/06/07,10:51:08,09,09,1, 11.9,1,1, 20.044, 10474.647, 413.106, 52924.966 25/06/07,10:51:08,10,09,1, 11.9,1,1, 20.044, 10474.660, 413.091, 52925.004 25/06/07,10:51:08,11,09,1, 11.9,1,1, 20.044, 10474.661, 413.093, 52925.026 25/06/07,10:51:08,12,09,1, 11.9,1,1, 20.044, 10474.663, 413.112, 52924.980 25/06/07,10:51:08,13,09,1, 11.9,1,1, 20.044, 10474.671, 413.112, 52925.023 25/06/07,10:51:08,14,09,1, 11.9,1,1, 20.044, 10474.654, 413.108, 52924.963 25/06/07,10:51:08,15,09,1, 11.9,1,1, 20.044, 10474.663, 413.087, 52924.965 25/06/07,10:51:08,16,09,1, 11.9,1,1, 20.044, 10474.685, 413.130, 52924.988 25/06/07,10:51:08,17,09,1, 11.9,1,1, 20.044, 10474.644, 413.093, 52925.015 25/06/07,10:51:08,18,09,1, 11.9,1,1, 20.044, 10474.665, 413.123, 52925.044 25/06/07,10:51:08,19,09,1, 11.9,1,1, 20.044, 10474.677, 413.133, 52925.002 25/06/07,10:51:09,00,09,1, 11.9,1,1, 20.047, 10474.672, 413.133, 52925.002 25/06/07,10:51:09,01,09,1, 11.9,1,1, 20.047, 10474.685, 413.119, 52925.036 25/06/07,10:51:09,02,09,1, 11.9,1,1, 20.047, 10474.658, 413.119, 52925.004 25/06/07,10:51:09,03,09,1, 11.9,1,1, 20.047, 10474.674, 413.114, 52924.979 25/06/07,10:51:09,04,09,1, 11.9,1,1, 20.047, 10474.663, 413.127, 52925.050 25/06/07,10:51:09,05,09,1, 11.9,1,1, 20.047, 10474.678, 413.124, 52925.029 25/06/07,10:51:09,06,09,1, 11.9,1,1, 20.047, 10474.643, 413.134, 52925.030 25/06/07,10:51:09,07,09,1, 11.9,1,1, 20.047, 10474.676, 413.133, 52925.011 25/06/07,10:51:09,08,09,1, 11.9,1,1, 20.047, 10474.661, 413.130, 52924.990 25/06/07,10:51:09,09,09,1, 11.9,1,1, 20.047, 10474.675, 413.129, 52924.998 25/06/07,10:51:09,10,09,1, 11.9,1,1, 20.047, 10474.685, 413.155, 52925.027 25/06/07,10:51:09,11,09,1, 11.9,1,1, 20.047, 10474.667, 413.157, 52925.007 25/06/07,10:51:09,12,09,1, 11.9,1,1, 20.047, 10474.677, 413.156, 52925.061 25/06/07,10:51:09,13,09,1, 11.9,1,1, 20.047, 10474.672, 413.146, 52925.042 25/06/07,10:51:09,14,09,1, 11.9,1,1, 20.047, 10474.703, 413.168, 52925.071 25/06/07,10:51:09,15,09,1, 11.9,1,1, 20.047, 10474.682, 413.153, 52925.015 25/06/07,10:51:09,16,09,1, 11.9,1,1, 20.047, 10474.685, 413.159, 52924.985 25/06/07,10:51:09,17,09,1, 11.9,1,1, 20.047, 10474.664, 413.155, 52925.096 25/06/07,10:51:09,18,09,1, 11.9,1,1, 20.047, 10474.666, 413.134, 52924.971 25/06/07,10:51:09,19,09,1, 11.9,1,1, 20.047, 10474.680, 413.159, 52925.026 25/06/07,10:51:10,00,09,1, 11.9,1,1, 20.046, 10474.672, 413.159, 52925.026 25/06/07,10:51:10,01,09,1, 11.9,1,1, 20.046, 10474.651, 413.155, 52925.019 25/06/07,10:51:10,02,09,1, 11.9,1,1, 20.046, 10474.682, 413.176, 52925.038 25/06/07,10:51:10,03,09,1, 11.9,1,1, 20.046, 10474.691, 413.166, 52925.004 25/06/07,10:51:10,04,09,1, 11.9,1,1, 20.046, 10474.690, 413.180, 52925.085 25/06/07,10:51:10,05,09,1, 11.9,1,1, 20.046, 10474.690, 413.134, 52925.021 25/06/07,10:51:10,06,09,1, 11.9,1,1, 20.046, 10474.704, 413.161, 52925.037 25/06/07,10:51:10,07,09,1, 11.9,1,1, 20.046, 10474.691, 413.150, 52925.064 25/06/07,10:51:10,08,09,1, 11.9,1,1, 20.046, 10474.708, 413.156, 52924.968 25/06/07,10:51:10,09,09,1, 11.9,1,1, 20.046, 10474.692, 413.157, 52924.989 25/06/07,10:51:10,10,09,1, 11.9,1,1, 20.046, 10474.718, 413.169, 52925.011 25/06/07,10:51:10,11,09,1, 11.9,1,1, 20.046, 10474.701, 413.162, 52925.019 25/06/07,10:51:10,12,09,1, 11.9,1,1, 20.046, 10474.703, 413.167, 52925.002 25/06/07,10:51:10,13,09,1, 11.9,1,1, 20.046, 10474.746, 413.166, 52925.044 25/06/07,10:51:10,14,09,1, 11.9,1,1, 20.046, 10474.725, 413.184, 52925.002 25/06/07,10:51:10,15,09,1, 11.9,1,1, 20.046, 10474.727, 413.166, 52924.996 25/06/07,10:51:10,16,09,1, 11.9,1,1, 20.046, 10474.739, 413.182, 52924.961 25/06/07,10:51:10,17,09,1, 11.9,1,1, 20.046, 10474.731, 413.183, 52925.092 25/06/07,10:51:10,18,09,1, 11.9,1,1, 20.046, 10474.732, 413.172, 52925.005 25/06/07,10:51:10,19,09,1, 11.9,1,1, 20.046, 10474.748, 413.194, 52925.046 25/06/07,10:51:11,00,08,1, 12.0,1,1, 20.042, 10474.747, 413.194, 52925.046 25/06/07,10:51:11,01,08,1, 12.0,1,1, 20.042, 10474.760, 413.221, 52925.022 25/06/07,10:51:11,02,08,1, 12.0,1,1, 20.042, 10474.729, 413.207, 52925.043 25/06/07,10:51:11,03,08,1, 12.0,1,1, 20.042, 10474.745, 413.205, 52925.058 25/06/07,10:51:11,04,08,1, 12.0,1,1, 20.042, 10474.758, 413.191, 52925.006 25/06/07,10:51:11,05,08,1, 12.0,1,1, 20.042, 10474.737, 413.200, 52925.067 25/06/07,10:51:11,06,08,1, 12.0,1,1, 20.042, 10474.772, 413.211, 52925.009 25/06/07,10:51:11,07,08,1, 12.0,1,1, 20.042, 10474.766, 413.216, 52924.993 25/06/07,10:51:11,08,08,1, 12.0,1,1, 20.042, 10474.770, 413.193, 52925.057 25/06/07,10:51:11,09,08,1, 12.0,1,1, 20.042, 10474.759, 413.224, 52925.033 25/06/07,10:51:11,10,08,1, 12.0,1,1, 20.042, 10474.795, 413.213, 52924.987 25/06/07,10:51:11,11,08,1, 12.0,1,1, 20.042, 10474.792, 413.224, 52925.106 25/06/07,10:51:11,12,08,1, 12.0,1,1, 20.042, 10474.774, 413.216, 52925.103 25/06/07,10:51:11,13,08,1, 12.0,1,1, 20.042, 10474.785, 413.219, 52925.064 25/06/07,10:51:11,14,08,1, 12.0,1,1, 20.042, 10474.808, 413.244, 52925.065 25/06/07,10:51:11,15,08,1, 12.0,1,1, 20.042, 10474.827, 413.239, 52925.038 25/06/07,10:51:11,16,08,1, 12.0,1,1, 20.042, 10474.812, 413.224, 52925.017 25/06/07,10:51:11,17,08,1, 12.0,1,1, 20.042, 10474.837, 413.237, 52925.072 25/06/07,10:51:11,18,08,1, 12.0,1,1, 20.042, 10474.821, 413.211, 52925.027 25/06/07,10:51:11,19,08,1, 12.0,1,1, 20.042, 10474.810, 413.212, 52925.093 25/06/07,10:51:12,00,08,1, 11.9,1,1, 20.046, 10474.806, 413.212, 52925.093 25/06/07,10:51:12,01,08,1, 11.9,1,1, 20.046, 10474.842, 413.251, 52925.087 25/06/07,10:51:12,02,08,1, 11.9,1,1, 20.046, 10474.854, 413.239, 52925.028 25/06/07,10:51:12,03,08,1, 11.9,1,1, 20.046, 10474.849, 413.239, 52925.029 25/06/07,10:51:12,04,08,1, 11.9,1,1, 20.046, 10474.845, 413.233, 52925.094 25/06/07,10:51:12,05,08,1, 11.9,1,1, 20.046, 10474.846, 413.242, 52925.044 25/06/07,10:51:12,06,08,1, 11.9,1,1, 20.046, 10474.865, 413.237, 52925.045 25/06/07,10:51:12,07,08,1, 11.9,1,1, 20.046, 10474.879, 413.232, 52925.015 25/06/07,10:51:12,08,08,1, 11.9,1,1, 20.046, 10474.890, 413.252, 52925.117 25/06/07,10:51:12,09,08,1, 11.9,1,1, 20.046, 10474.874, 413.238, 52925.080 25/06/07,10:51:12,10,08,1, 11.9,1,1, 20.046, 10474.894, 413.238, 52925.085 25/06/07,10:51:12,11,08,1, 11.9,1,1, 20.046, 10474.897, 413.258, 52925.102 25/06/07,10:51:12,12,08,1, 11.9,1,1, 20.046, 10474.931, 413.262, 52925.021 25/06/07,10:51:12,13,08,1, 11.9,1,1, 20.046, 10474.909, 413.243, 52925.084 25/06/07,10:51:12,14,08,1, 11.9,1,1, 20.046, 10474.911, 413.272, 52925.089 25/06/07,10:51:12,15,08,1, 11.9,1,1, 20.046, 10474.910, 413.272, 52925.028 25/06/07,10:51:12,16,08,1, 11.9,1,1, 20.046, 10474.931, 413.269, 52925.060 25/06/07,10:51:12,17,08,1, 11.9,1,1, 20.046, 10474.951, 413.260, 52925.049 25/06/07,10:51:12,18,08,1, 11.9,1,1, 20.046, 10474.984, 413.276, 52925.067 25/06/07,10:51:12,19,08,1, 11.9,1,1, 20.046, 10474.961, 413.282, 52925.064 25/06/07,10:51:13,00,08,1, 12.0,1,1, 20.045, 10474.956, 413.282, 52925.064 25/06/07,10:51:13,01,08,1, 12.0,1,1, 20.045, 10474.964, 413.278, 52925.031 25/06/07,10:51:13,02,08,1, 12.0,1,1, 20.045, 10474.953, 413.277, 52925.046 25/06/07,10:51:13,03,08,1, 12.0,1,1, 20.045, 10474.969, 413.243, 52925.015 25/06/07,10:51:13,04,08,1, 12.0,1,1, 20.045, 10474.994, 413.269, 52925.066 25/06/07,10:51:13,05,08,1, 12.0,1,1, 20.045, 10474.977, 413.266, 52925.069 25/06/07,10:51:13,06,08,1, 12.0,1,1, 20.045, 10475.001, 413.268, 52925.126 25/06/07,10:51:13,07,08,1, 12.0,1,1, 20.045, 10474.993, 413.275, 52925.085 25/06/07,10:51:13,08,08,1, 12.0,1,1, 20.045, 10474.980, 413.276, 52925.064 25/06/07,10:51:13,09,08,1, 12.0,1,1, 20.045, 10474.997, 413.290, 52925.102 25/06/07,10:51:13,10,08,1, 12.0,1,1, 20.045, 10475.003, 413.288, 52925.019 25/06/07,10:51:13,11,08,1, 12.0,1,1, 20.045, 10475.001, 413.305, 52925.041 25/06/07,10:51:13,12,08,1, 12.0,1,1, 20.045, 10474.977, 413.300, 52925.016 25/06/07,10:51:13,13,08,1, 12.0,1,1, 20.045, 10475.029, 413.308, 52925.001 25/06/07,10:51:13,14,08,1, 12.0,1,1, 20.045, 10475.013, 413.305, 52925.021 25/06/07,10:51:13,15,08,1, 12.0,1,1, 20.045, 10475.051, 413.290, 52925.019 25/06/07,10:51:13,16,08,1, 12.0,1,1, 20.045, 10475.046, 413.316, 52925.014 25/06/07,10:51:13,17,08,1, 12.0,1,1, 20.045, 10475.043, 413.315, 52925.098 25/06/07,10:51:13,18,08,1, 12.0,1,1, 20.045, 10475.057, 413.313, 52925.043 25/06/07,10:51:13,19,08,1, 12.0,1,1, 20.045, 10475.075, 413.301, 52925.082 25/06/07,10:51:14,00,09,1, 11.9,1,1, 20.046, 10475.073, 413.301, 52925.082 25/06/07,10:51:14,01,09,1, 11.9,1,1, 20.046, 10475.069, 413.315, 52925.094 25/06/07,10:51:14,02,09,1, 11.9,1,1, 20.046, 10475.083, 413.343, 52925.107 25/06/07,10:51:14,03,09,1, 11.9,1,1, 20.046, 10475.110, 413.328, 52925.069 25/06/07,10:51:14,04,09,1, 11.9,1,1, 20.046, 10475.093, 413.343, 52925.078 25/06/07,10:51:14,05,09,1, 11.9,1,1, 20.046, 10475.103, 413.330, 52925.047 25/06/07,10:51:14,06,09,1, 11.9,1,1, 20.046, 10475.083, 413.353, 52925.131 25/06/07,10:51:14,07,09,1, 11.9,1,1, 20.046, 10475.084, 413.357, 52925.062 25/06/07,10:51:14,08,09,1, 11.9,1,1, 20.046, 10475.102, 413.351, 52925.014 25/06/07,10:51:14,09,09,1, 11.9,1,1, 20.046, 10475.112, 413.336, 52925.029 25/06/07,10:51:14,10,09,1, 11.9,1,1, 20.046, 10475.117, 413.356, 52925.090 25/06/07,10:51:14,11,09,1, 11.9,1,1, 20.046, 10475.126, 413.364, 52925.075 25/06/07,10:51:14,12,09,1, 11.9,1,1, 20.046, 10475.127, 413.355, 52925.094 25/06/07,10:51:14,13,09,1, 11.9,1,1, 20.046, 10475.119, 413.370, 52925.083 25/06/07,10:51:14,14,09,1, 11.9,1,1, 20.046, 10475.142, 413.371, 52925.036 25/06/07,10:51:14,15,09,1, 11.9,1,1, 20.046, 10475.145, 413.357, 52925.126 25/06/07,10:51:14,16,09,1, 11.9,1,1, 20.046, 10475.149, 413.400, 52925.138 25/06/07,10:51:14,17,09,1, 11.9,1,1, 20.046, 10475.144, 413.400, 52925.125 25/06/07,10:51:14,18,09,1, 11.9,1,1, 20.046, 10475.150, 413.412, 52925.088 25/06/07,10:51:14,19,09,1, 11.9,1,1, 20.046, 10475.173, 413.387, 52925.154 25/06/07,10:51:15,00,09,1, 11.9,1,1, 20.044, 10475.165, 413.387, 52925.154 25/06/07,10:51:15,01,09,1, 11.9,1,1, 20.044, 10475.181, 413.390, 52925.089 25/06/07,10:51:15,02,09,1, 11.9,1,1, 20.044, 10475.209, 413.402, 52925.066 25/06/07,10:51:15,03,09,1, 11.9,1,1, 20.044, 10475.206, 413.385, 52925.075 25/06/07,10:51:15,04,09,1, 11.9,1,1, 20.044, 10475.228, 413.384, 52925.054 25/06/07,10:51:15,05,09,1, 11.9,1,1, 20.044, 10475.218, 413.376, 52925.140 25/06/07,10:51:15,06,09,1, 11.9,1,1, 20.044, 10475.228, 413.381, 52925.065 25/06/07,10:51:15,07,09,1, 11.9,1,1, 20.044, 10475.242, 413.400, 52925.139 25/06/07,10:51:15,08,09,1, 11.9,1,1, 20.044, 10475.227, 413.397, 52925.016 25/06/07,10:51:15,09,09,1, 11.9,1,1, 20.044, 10475.245, 413.390, 52925.079 25/06/07,10:51:15,10,09,1, 11.9,1,1, 20.044, 10475.257, 413.426, 52925.116 25/06/07,10:51:15,11,09,1, 11.9,1,1, 20.044, 10475.258, 413.406, 52925.108 25/06/07,10:51:15,12,09,1, 11.9,1,1, 20.044, 10475.277, 413.407, 52925.029 25/06/07,10:51:15,13,09,1, 11.9,1,1, 20.044, 10475.274, 413.423, 52925.050 25/06/07,10:51:15,14,09,1, 11.9,1,1, 20.044, 10475.290, 413.404, 52925.113 25/06/07,10:51:15,15,09,1, 11.9,1,1, 20.044, 10475.271, 413.398, 52925.140 25/06/07,10:51:15,16,09,1, 11.9,1,1, 20.044, 10475.318, 413.411, 52925.069 25/06/07,10:51:15,17,09,1, 11.9,1,1, 20.044, 10475.302, 413.412, 52925.111 25/06/07,10:51:15,18,09,1, 11.9,1,1, 20.044, 10475.335, 413.399, 52925.095 25/06/07,10:51:15,19,09,1, 11.9,1,1, 20.044, 10475.353, 413.425, 52925.151 25/06/07,10:51:16,00,08,1, 11.9,1,1, 20.046, 10475.348, 413.425, 52925.151 25/06/07,10:51:16,01,08,1, 11.9,1,1, 20.046, 10475.347, 413.435, 52925.064 25/06/07,10:51:16,02,08,1, 11.9,1,1, 20.046, 10475.351, 413.423, 52925.112 25/06/07,10:51:16,03,08,1, 11.9,1,1, 20.046, 10475.366, 413.427, 52925.130 25/06/07,10:51:16,04,08,1, 11.9,1,1, 20.046, 10475.364, 413.419, 52925.053 25/06/07,10:51:16,05,08,1, 11.9,1,1, 20.046, 10475.395, 413.420, 52925.142 25/06/07,10:51:16,06,08,1, 11.9,1,1, 20.046, 10475.388, 413.441, 52925.091 25/06/07,10:51:16,07,08,1, 11.9,1,1, 20.046, 10475.392, 413.421, 52925.027 25/06/07,10:51:16,08,08,1, 11.9,1,1, 20.046, 10475.382, 413.436, 52925.121 25/06/07,10:51:16,09,08,1, 11.9,1,1, 20.046, 10475.385, 413.445, 52925.135 25/06/07,10:51:16,10,08,1, 11.9,1,1, 20.046, 10475.402, 413.414, 52925.044 25/06/07,10:51:16,11,08,1, 11.9,1,1, 20.046, 10475.406, 413.438, 52925.037 25/06/07,10:51:16,12,08,1, 11.9,1,1, 20.046, 10475.417, 413.428, 52925.097 25/06/07,10:51:16,13,08,1, 11.9,1,1, 20.046, 10475.430, 413.430, 52925.026 25/06/07,10:51:16,14,08,1, 11.9,1,1, 20.046, 10475.435, 413.442, 52925.077 25/06/07,10:51:16,15,08,1, 11.9,1,1, 20.046, 10475.424, 413.402, 52925.099 25/06/07,10:51:16,16,08,1, 11.9,1,1, 20.046, 10475.431, 413.439, 52925.091 25/06/07,10:51:16,17,08,1, 11.9,1,1, 20.046, 10475.445, 413.435, 52925.139 25/06/07,10:51:16,18,08,1, 11.9,1,1, 20.046, 10475.460, 413.436, 52925.119 25/06/07,10:51:16,19,08,1, 11.9,1,1, 20.046, 10475.468, 413.435, 52925.056 25/06/07,10:51:17,00,08,1, 11.9,1,1, 20.047, 10475.465, 413.435, 52925.056 25/06/07,10:51:17,01,08,1, 11.9,1,1, 20.047, 10475.483, 413.432, 52925.071 25/06/07,10:51:17,02,08,1, 11.9,1,1, 20.047, 10475.477, 413.428, 52925.098 25/06/07,10:51:17,03,08,1, 11.9,1,1, 20.047, 10475.506, 413.415, 52925.115 25/06/07,10:51:17,04,08,1, 11.9,1,1, 20.047, 10475.511, 413.455, 52925.098 25/06/07,10:51:17,05,08,1, 11.9,1,1, 20.047, 10475.511, 413.427, 52925.039 25/06/07,10:51:17,06,08,1, 11.9,1,1, 20.047, 10475.534, 413.428, 52925.050 25/06/07,10:51:17,07,08,1, 11.9,1,1, 20.047, 10475.527, 413.422, 52925.045 25/06/07,10:51:17,08,08,1, 11.9,1,1, 20.047, 10475.562, 413.428, 52925.112 25/06/07,10:51:17,09,08,1, 11.9,1,1, 20.047, 10475.552, 413.428, 52925.019 25/06/07,10:51:17,10,08,1, 11.9,1,1, 20.047, 10475.539, 413.449, 52925.120 25/06/07,10:51:17,11,08,1, 11.9,1,1, 20.047, 10475.538, 413.440, 52925.085 25/06/07,10:51:17,12,08,1, 11.9,1,1, 20.047, 10475.570, 413.433, 52925.111 25/06/07,10:51:17,13,08,1, 11.9,1,1, 20.047, 10475.573, 413.438, 52925.088 25/06/07,10:51:17,14,08,1, 11.9,1,1, 20.047, 10475.578, 413.430, 52925.016 25/06/07,10:51:17,15,08,1, 11.9,1,1, 20.047, 10475.578, 413.438, 52925.101 25/06/07,10:51:17,16,08,1, 11.9,1,1, 20.047, 10475.614, 413.442, 52925.088 25/06/07,10:51:17,17,08,1, 11.9,1,1, 20.047, 10475.575, 413.438, 52925.245 25/06/07,10:51:17,18,08,1, 11.9,1,1, 20.047, 10475.556, 413.434, 52925.098 25/06/07,10:51:17,19,08,1, 11.9,1,1, 20.047, 10475.585, 413.443, 52925.084 25/06/07,10:51:18,00,08,1, 11.9,1,1, 20.045, 10475.582, 413.443, 52925.084 25/06/07,10:51:18,01,08,1, 11.9,1,1, 20.045, 10475.619, 413.428, 52925.149 25/06/07,10:51:18,02,08,1, 11.9,1,1, 20.045, 10475.654, 413.450, 52925.122 25/06/07,10:51:18,03,08,1, 11.9,1,1, 20.045, 10475.656, 413.437, 52925.075 25/06/07,10:51:18,04,08,1, 11.9,1,1, 20.045, 10475.630, 413.429, 52925.073 25/06/07,10:51:18,05,08,1, 11.9,1,1, 20.045, 10475.632, 413.441, 52925.091 25/06/07,10:51:18,06,08,1, 11.9,1,1, 20.045, 10475.670, 413.425, 52925.083 25/06/07,10:51:18,07,08,1, 11.9,1,1, 20.045, 10475.633, 413.443, 52925.091 25/06/07,10:51:18,08,08,1, 11.9,1,1, 20.045, 10475.658, 413.451, 52925.074 25/06/07,10:51:18,09,08,1, 11.9,1,1, 20.045, 10475.679, 413.421, 52925.081 25/06/07,10:51:18,10,08,1, 11.9,1,1, 20.045, 10475.670, 413.436, 52925.053 25/06/07,10:51:18,11,08,1, 11.9,1,1, 20.045, 10475.660, 413.447, 52925.111 25/06/07,10:51:18,12,08,1, 11.9,1,1, 20.045, 10475.670, 413.436, 52925.107 25/06/07,10:51:18,13,08,1, 11.9,1,1, 20.045, 10475.694, 413.440, 52925.062 25/06/07,10:51:18,14,08,1, 11.9,1,1, 20.045, 10475.718, 413.460, 52925.022 25/06/07,10:51:18,15,08,1, 11.9,1,1, 20.045, 10475.698, 413.437, 52925.131 25/06/07,10:51:18,16,08,1, 11.9,1,1, 20.045, 10475.716, 413.458, 52925.041 25/06/07,10:51:18,17,08,1, 11.9,1,1, 20.045, 10475.710, 413.434, 52925.104 25/06/07,10:51:18,18,08,1, 11.9,1,1, 20.045, 10475.742, 413.457, 52925.111 25/06/07,10:51:18,19,08,1, 11.9,1,1, 20.045, 10475.729, 413.456, 52925.058 25/06/07,10:51:19,00,09,1, 11.9,1,1, 20.052, 10475.724, 413.456, 52925.058 25/06/07,10:51:19,01,09,1, 11.9,1,1, 20.052, 10475.733, 413.469, 52925.128 25/06/07,10:51:19,02,09,1, 11.9,1,1, 20.052, 10475.764, 413.481, 52925.142 25/06/07,10:51:19,03,09,1, 11.9,1,1, 20.052, 10475.771, 413.483, 52925.089 25/06/07,10:51:19,04,09,1, 11.9,1,1, 20.052, 10475.775, 413.466, 52925.049 25/06/07,10:51:19,05,09,1, 11.9,1,1, 20.052, 10475.776, 413.472, 52925.138 25/06/07,10:51:19,06,09,1, 11.9,1,1, 20.052, 10475.799, 413.481, 52925.089 25/06/07,10:51:19,07,09,1, 11.9,1,1, 20.052, 10475.759, 413.488, 52925.137 25/06/07,10:51:19,08,09,1, 11.9,1,1, 20.052, 10475.785, 413.462, 52925.068 25/06/07,10:51:19,09,09,1, 11.9,1,1, 20.052, 10475.768, 413.479, 52925.096 25/06/07,10:51:19,10,09,1, 11.9,1,1, 20.052, 10475.778, 413.489, 52925.116 25/06/07,10:51:19,11,09,1, 11.9,1,1, 20.052, 10475.820, 413.505, 52925.092 25/06/07,10:51:19,12,09,1, 11.9,1,1, 20.052, 10475.828, 413.491, 52925.036 25/06/07,10:51:19,13,09,1, 11.9,1,1, 20.052, 10475.846, 413.488, 52925.097 25/06/07,10:51:19,14,09,1, 11.9,1,1, 20.052, 10475.856, 413.465, 52925.029 25/06/07,10:51:19,15,09,1, 11.9,1,1, 20.052, 10475.844, 413.506, 52925.055 25/06/07,10:51:19,16,09,1, 11.9,1,1, 20.052, 10475.850, 413.513, 52925.108 25/06/07,10:51:19,17,09,1, 11.9,1,1, 20.052, 10475.855, 413.508, 52925.122 25/06/07,10:51:19,18,09,1, 11.9,1,1, 20.052, 10475.878, 413.517, 52925.132 25/06/07,10:51:19,19,09,1, 11.9,1,1, 20.052, 10475.900, 413.498, 52925.073 25/06/07,10:51:20,00,09,1, 11.9,1,1, 20.049, 10475.899, 413.498, 52925.073 25/06/07,10:51:20,01,09,1, 11.9,1,1, 20.049, 10475.878, 413.526, 52925.146 25/06/07,10:51:20,02,09,1, 11.9,1,1, 20.049, 10475.917, 413.539, 52925.148 25/06/07,10:51:20,03,09,1, 11.9,1,1, 20.049, 10475.917, 413.535, 52925.100 25/06/07,10:51:20,04,09,1, 11.9,1,1, 20.049, 10475.919, 413.543, 52925.144 25/06/07,10:51:20,05,09,1, 11.9,1,1, 20.049, 10475.921, 413.525, 52925.113 25/06/07,10:51:20,06,09,1, 11.9,1,1, 20.049, 10475.942, 413.549, 52925.045 25/06/07,10:51:20,07,09,1, 11.9,1,1, 20.049, 10475.933, 413.534, 52925.079 25/06/07,10:51:20,08,09,1, 11.9,1,1, 20.049, 10475.950, 413.567, 52925.126 25/06/07,10:51:20,09,09,1, 11.9,1,1, 20.049, 10475.992, 413.562, 52925.090 25/06/07,10:51:20,10,09,1, 11.9,1,1, 20.049, 10475.978, 413.563, 52925.089 25/06/07,10:51:20,11,09,1, 11.9,1,1, 20.049, 10475.998, 413.581, 52925.106 25/06/07,10:51:20,12,09,1, 11.9,1,1, 20.049, 10475.982, 413.581, 52925.066 25/06/07,10:51:20,13,09,1, 11.9,1,1, 20.049, 10476.001, 413.584, 52925.058 25/06/07,10:51:20,14,09,1, 11.9,1,1, 20.049, 10476.039, 413.575, 52925.108 25/06/07,10:51:20,15,09,1, 11.9,1,1, 20.049, 10476.025, 413.589, 52925.164 25/06/07,10:51:20,16,09,1, 11.9,1,1, 20.049, 10476.019, 413.601, 52925.110 25/06/07,10:51:20,17,09,1, 11.9,1,1, 20.049, 10476.065, 413.607, 52925.125 25/06/07,10:51:20,18,09,1, 11.9,1,1, 20.049, 10476.089, 413.589, 52925.135 25/06/07,10:51:20,19,09,1, 11.9,1,1, 20.049, 10476.077, 413.607, 52925.154 25/06/07,10:51:21,00,08,1, 12.0,1,1, 20.049, 10476.074, 413.607, 52925.154 25/06/07,10:51:21,01,08,1, 12.0,1,1, 20.049, 10476.082, 413.616, 52925.181 25/06/07,10:51:21,02,08,1, 12.0,1,1, 20.049, 10476.090, 413.609, 52925.057 25/06/07,10:51:21,03,08,1, 12.0,1,1, 20.049, 10476.101, 413.652, 52925.116 25/06/07,10:51:21,04,08,1, 12.0,1,1, 20.049, 10476.124, 413.616, 52925.137 25/06/07,10:51:21,05,08,1, 12.0,1,1, 20.049, 10476.115, 413.654, 52925.088 25/06/07,10:51:21,06,08,1, 12.0,1,1, 20.049, 10476.115, 413.638, 52925.160 25/06/07,10:51:21,07,08,1, 12.0,1,1, 20.049, 10476.166, 413.641, 52925.159 25/06/07,10:51:21,08,08,1, 12.0,1,1, 20.049, 10476.165, 413.655, 52925.107 25/06/07,10:51:21,09,08,1, 12.0,1,1, 20.049, 10476.163, 413.645, 52925.079 25/06/07,10:51:21,10,08,1, 12.0,1,1, 20.049, 10476.163, 413.640, 52925.080 25/06/07,10:51:21,11,08,1, 12.0,1,1, 20.049, 10476.178, 413.649, 52925.157 25/06/07,10:51:21,12,08,1, 12.0,1,1, 20.049, 10476.197, 413.651, 52925.164 25/06/07,10:51:21,13,08,1, 12.0,1,1, 20.049, 10476.213, 413.652, 52925.089 25/06/07,10:51:21,14,08,1, 12.0,1,1, 20.049, 10476.215, 413.692, 52925.139 25/06/07,10:51:21,15,08,1, 12.0,1,1, 20.049, 10476.186, 413.642, 52925.151 25/06/07,10:51:21,16,08,1, 12.0,1,1, 20.049, 10476.222, 413.672, 52925.154 25/06/07,10:51:21,17,08,1, 12.0,1,1, 20.049, 10476.216, 413.687, 52925.168 25/06/07,10:51:21,18,08,1, 12.0,1,1, 20.049, 10476.245, 413.677, 52925.131 25/06/07,10:51:21,19,08,1, 12.0,1,1, 20.049, 10476.252, 413.675, 52925.169 25/06/07,10:51:22,00,08,1, 11.9,1,1, 20.052, 10476.249, 413.675, 52925.169 25/06/07,10:51:22,01,08,1, 11.9,1,1, 20.052, 10476.240, 413.697, 52925.129 25/06/07,10:51:22,02,08,1, 11.9,1,1, 20.052, 10476.255, 413.686, 52925.179 25/06/07,10:51:22,03,08,1, 11.9,1,1, 20.052, 10476.283, 413.726, 52925.120 25/06/07,10:51:22,04,08,1, 11.9,1,1, 20.052, 10476.293, 413.705, 52925.163 25/06/07,10:51:22,05,08,1, 11.9,1,1, 20.052, 10476.310, 413.723, 52925.131 25/06/07,10:51:22,06,08,1, 11.9,1,1, 20.052, 10476.324, 413.718, 52925.132 25/06/07,10:51:22,07,08,1, 11.9,1,1, 20.052, 10476.297, 413.712, 52925.185 25/06/07,10:51:22,08,08,1, 11.9,1,1, 20.052, 10476.324, 413.722, 52925.183 25/06/07,10:51:22,09,08,1, 11.9,1,1, 20.052, 10476.329, 413.720, 52925.126 25/06/07,10:51:22,10,08,1, 11.9,1,1, 20.052, 10476.341, 413.716, 52925.228 25/06/07,10:51:22,11,08,1, 11.9,1,1, 20.052, 10476.344, 413.715, 52925.195 25/06/07,10:51:22,12,08,1, 11.9,1,1, 20.052, 10476.358, 413.700, 52925.203 25/06/07,10:51:22,13,08,1, 11.9,1,1, 20.052, 10476.352, 413.695, 52925.129 25/06/07,10:51:22,14,08,1, 11.9,1,1, 20.052, 10476.378, 413.714, 52925.186 25/06/07,10:51:22,15,08,1, 11.9,1,1, 20.052, 10476.373, 413.719, 52925.136 25/06/07,10:51:22,16,08,1, 11.9,1,1, 20.052, 10476.378, 413.711, 52925.162 25/06/07,10:51:22,17,08,1, 11.9,1,1, 20.052, 10476.403, 413.721, 52925.132 25/06/07,10:51:22,18,08,1, 11.9,1,1, 20.052, 10476.387, 413.715, 52925.156 25/06/07,10:51:22,19,08,1, 11.9,1,1, 20.052, 10476.414, 413.721, 52925.171 25/06/07,10:51:23,00,08,1, 12.0,1,1, 20.047, 10476.408, 413.721, 52925.171 25/06/07,10:51:23,01,08,1, 12.0,1,1, 20.047, 10476.437, 413.724, 52925.137 25/06/07,10:51:23,02,08,1, 12.0,1,1, 20.047, 10476.423, 413.706, 52925.103 25/06/07,10:51:23,03,08,1, 12.0,1,1, 20.047, 10476.421, 413.721, 52925.138 25/06/07,10:51:23,04,08,1, 12.0,1,1, 20.047, 10476.432, 413.716, 52925.116 25/06/07,10:51:23,05,08,1, 12.0,1,1, 20.047, 10476.408, 413.744, 52925.211 25/06/07,10:51:23,06,08,1, 12.0,1,1, 20.047, 10476.415, 413.725, 52925.159 25/06/07,10:51:23,07,08,1, 12.0,1,1, 20.047, 10476.446, 413.746, 52925.149 25/06/07,10:51:23,08,08,1, 12.0,1,1, 20.047, 10476.420, 413.723, 52925.164 25/06/07,10:51:23,09,08,1, 12.0,1,1, 20.047, 10476.438, 413.743, 52925.181 25/06/07,10:51:23,10,08,1, 12.0,1,1, 20.047, 10476.462, 413.736, 52925.208 25/06/07,10:51:23,11,08,1, 12.0,1,1, 20.047, 10476.450, 413.734, 52925.169 25/06/07,10:51:23,12,08,1, 12.0,1,1, 20.047, 10476.470, 413.723, 52925.114 25/06/07,10:51:23,13,08,1, 12.0,1,1, 20.047, 10476.480, 413.726, 52925.124 25/06/07,10:51:23,14,08,1, 12.0,1,1, 20.047, 10476.465, 413.722, 52925.111 25/06/07,10:51:23,15,08,1, 12.0,1,1, 20.047, 10476.483, 413.745, 52925.128 25/06/07,10:51:23,16,08,1, 12.0,1,1, 20.047, 10476.477, 413.748, 52925.110 25/06/07,10:51:23,17,08,1, 12.0,1,1, 20.047, 10476.507, 413.744, 52925.157 25/06/07,10:51:23,18,08,1, 12.0,1,1, 20.047, 10476.485, 413.735, 52925.131 25/06/07,10:51:23,19,08,1, 12.0,1,1, 20.047, 10476.498, 413.735, 52925.163 25/06/07,10:51:24,00,08,1, 12.0,1,1, 20.049, 10476.491, 413.735, 52925.163 25/06/07,10:51:24,01,08,1, 12.0,1,1, 20.049, 10476.507, 413.736, 52925.116 25/06/07,10:51:24,02,08,1, 12.0,1,1, 20.049, 10476.540, 413.764, 52925.174 25/06/07,10:51:24,03,08,1, 12.0,1,1, 20.049, 10476.517, 413.743, 52925.193 25/06/07,10:51:24,04,08,1, 12.0,1,1, 20.049, 10476.507, 413.746, 52925.126 25/06/07,10:51:24,05,08,1, 12.0,1,1, 20.049, 10476.578, 413.745, 52925.115 25/06/07,10:51:24,06,08,1, 12.0,1,1, 20.049, 10476.561, 413.765, 52925.192 25/06/07,10:51:24,07,08,1, 12.0,1,1, 20.049, 10476.548, 413.746, 52925.085 25/06/07,10:51:24,08,08,1, 12.0,1,1, 20.049, 10476.583, 413.755, 52925.183 25/06/07,10:51:24,09,08,1, 12.0,1,1, 20.049, 10476.577, 413.769, 52925.135 25/06/07,10:51:24,10,08,1, 12.0,1,1, 20.049, 10476.576, 413.766, 52925.083 25/06/07,10:51:24,11,08,1, 12.0,1,1, 20.049, 10476.599, 413.751, 52925.178 25/06/07,10:51:24,12,08,1, 12.0,1,1, 20.049, 10476.598, 413.751, 52925.118 25/06/07,10:51:24,13,08,1, 12.0,1,1, 20.049, 10476.596, 413.763, 52925.124 25/06/07,10:51:24,14,08,1, 12.0,1,1, 20.049, 10476.602, 413.756, 52925.110 25/06/07,10:51:24,15,08,1, 12.0,1,1, 20.049, 10476.608, 413.777, 52925.072 25/06/07,10:51:24,16,08,1, 12.0,1,1, 20.049, 10476.638, 413.761, 52925.096 25/06/07,10:51:24,17,08,1, 12.0,1,1, 20.049, 10476.653, 413.754, 52925.080 25/06/07,10:51:24,18,08,1, 12.0,1,1, 20.049, 10476.650, 413.729, 52925.111 25/06/07,10:51:24,19,08,1, 12.0,1,1, 20.049, 10476.644, 413.753, 52925.126 25/06/07,10:51:25,00,08,1, 11.9,1,1, 20.050, 10476.642, 413.753, 52925.126 25/06/07,10:51:25,01,08,1, 11.9,1,1, 20.050, 10476.667, 413.759, 52925.132 25/06/07,10:51:25,02,08,1, 11.9,1,1, 20.050, 10476.693, 413.754, 52925.144 25/06/07,10:51:25,03,08,1, 11.9,1,1, 20.050, 10476.677, 413.770, 52925.126 25/06/07,10:51:25,04,08,1, 11.9,1,1, 20.050, 10476.658, 413.763, 52925.050 25/06/07,10:51:25,05,08,1, 11.9,1,1, 20.050, 10476.693, 413.759, 52925.095 25/06/07,10:51:25,06,08,1, 11.9,1,1, 20.050, 10476.695, 413.769, 52925.131 25/06/07,10:51:25,07,08,1, 11.9,1,1, 20.050, 10476.720, 413.768, 52925.134 25/06/07,10:51:25,08,08,1, 11.9,1,1, 20.050, 10476.735, 413.757, 52925.146 25/06/07,10:51:25,09,08,1, 11.9,1,1, 20.050, 10476.728, 413.780, 52925.135 25/06/07,10:51:25,10,08,1, 11.9,1,1, 20.050, 10476.752, 413.770, 52925.135 25/06/07,10:51:25,11,08,1, 11.9,1,1, 20.050, 10476.739, 413.800, 52925.161 25/06/07,10:51:25,12,08,1, 11.9,1,1, 20.050, 10476.734, 413.800, 52925.116 25/06/07,10:51:25,13,08,1, 11.9,1,1, 20.050, 10476.766, 413.781, 52925.065 25/06/07,10:51:25,14,08,1, 11.9,1,1, 20.050, 10476.779, 413.781, 52925.190 25/06/07,10:51:25,15,08,1, 11.9,1,1, 20.050, 10476.796, 413.804, 52925.130 25/06/07,10:51:25,16,08,1, 11.9,1,1, 20.050, 10476.798, 413.781, 52925.152 25/06/07,10:51:25,17,08,1, 11.9,1,1, 20.050, 10476.770, 413.796, 52925.185 25/06/07,10:51:25,18,08,1, 11.9,1,1, 20.050, 10476.820, 413.792, 52925.115 25/06/07,10:51:25,19,08,1, 11.9,1,1, 20.050, 10476.811, 413.806, 52925.012 25/06/07,10:51:26,00,09,1, 11.9,1,1, 20.052, 10476.809, 413.806, 52925.012 25/06/07,10:51:26,01,09,1, 11.9,1,1, 20.052, 10476.844, 413.797, 52925.194 25/06/07,10:51:26,02,09,1, 11.9,1,1, 20.052, 10476.843, 413.818, 52925.268 25/06/07,10:51:26,03,09,1, 11.9,1,1, 20.052, 10476.866, 413.806, 52925.202 25/06/07,10:51:26,04,09,1, 11.9,1,1, 20.052, 10476.878, 413.811, 52925.175 25/06/07,10:51:26,05,09,1, 11.9,1,1, 20.052, 10476.880, 413.809, 52925.099 25/06/07,10:51:26,06,09,1, 11.9,1,1, 20.052, 10476.877, 413.830, 52925.231 25/06/07,10:51:26,07,09,1, 11.9,1,1, 20.052, 10476.906, 413.807, 52925.118 25/06/07,10:51:26,08,09,1, 11.9,1,1, 20.052, 10476.907, 413.812, 52925.081 25/06/07,10:51:26,09,09,1, 11.9,1,1, 20.052, 10476.939, 413.819, 52925.184 25/06/07,10:51:26,10,09,1, 11.9,1,1, 20.052, 10476.944, 413.833, 52925.138 25/06/07,10:51:26,11,09,1, 11.9,1,1, 20.052, 10476.949, 413.808, 52925.210 25/06/07,10:51:26,12,09,1, 11.9,1,1, 20.052, 10476.982, 413.822, 52925.178 25/06/07,10:51:26,13,09,1, 11.9,1,1, 20.052, 10476.971, 413.823, 52925.141 25/06/07,10:51:26,14,09,1, 11.9,1,1, 20.052, 10476.989, 413.826, 52925.143 25/06/07,10:51:26,15,09,1, 11.9,1,1, 20.052, 10476.989, 413.828, 52925.154 25/06/07,10:51:26,16,09,1, 11.9,1,1, 20.052, 10477.012, 413.811, 52925.168 25/06/07,10:51:26,17,09,1, 11.9,1,1, 20.052, 10477.006, 413.829, 52925.150 25/06/07,10:51:26,18,09,1, 11.9,1,1, 20.052, 10477.014, 413.822, 52925.113 25/06/07,10:51:26,19,09,1, 11.9,1,1, 20.052, 10477.013, 413.812, 52925.086 25/06/07,10:51:27,00,09,1, 11.9,1,1, 20.049, 10477.009, 413.812, 52925.086 25/06/07,10:51:27,01,09,1, 11.9,1,1, 20.049, 10477.024, 413.820, 52925.156 25/06/07,10:51:27,02,09,1, 11.9,1,1, 20.049, 10477.029, 413.833, 52925.154 25/06/07,10:51:27,03,09,1, 11.9,1,1, 20.049, 10477.053, 413.837, 52925.183 25/06/07,10:51:27,04,09,1, 11.9,1,1, 20.049, 10477.065, 413.820, 52925.147 25/06/07,10:51:27,05,09,1, 11.9,1,1, 20.049, 10477.069, 413.821, 52925.155 25/06/07,10:51:27,06,09,1, 11.9,1,1, 20.049, 10477.082, 413.836, 52925.107 25/06/07,10:51:27,07,09,1, 11.9,1,1, 20.049, 10477.076, 413.833, 52925.138 25/06/07,10:51:27,08,09,1, 11.9,1,1, 20.049, 10477.110, 413.834, 52925.124 25/06/07,10:51:27,09,09,1, 11.9,1,1, 20.049, 10477.105, 413.834, 52925.117 25/06/07,10:51:27,10,09,1, 11.9,1,1, 20.049, 10477.114, 413.856, 52925.173 25/06/07,10:51:27,11,09,1, 11.9,1,1, 20.049, 10477.114, 413.828, 52925.133 25/06/07,10:51:27,12,09,1, 11.9,1,1, 20.049, 10477.123, 413.847, 52925.178 25/06/07,10:51:27,13,09,1, 11.9,1,1, 20.049, 10477.109, 413.832, 52925.136 25/06/07,10:51:27,14,09,1, 11.9,1,1, 20.049, 10477.134, 413.854, 52925.128 25/06/07,10:51:27,15,09,1, 11.9,1,1, 20.049, 10477.112, 413.827, 52925.184 25/06/07,10:51:27,16,09,1, 11.9,1,1, 20.049, 10477.150, 413.851, 52925.156 25/06/07,10:51:27,17,09,1, 11.9,1,1, 20.049, 10477.161, 413.851, 52925.183 25/06/07,10:51:27,18,09,1, 11.9,1,1, 20.049, 10477.144, 413.851, 52925.228 25/06/07,10:51:27,19,09,1, 11.9,1,1, 20.049, 10477.167, 413.845, 52925.105 25/06/07,10:51:28,00,09,1, 11.9,1,1, 20.051, 10477.159, 413.845, 52925.105 25/06/07,10:51:28,01,09,1, 11.9,1,1, 20.051, 10477.151, 413.892, 52925.090 25/06/07,10:51:28,02,09,1, 11.9,1,1, 20.051, 10477.169, 413.872, 52925.203 25/06/07,10:51:28,03,09,1, 11.9,1,1, 20.051, 10477.179, 413.859, 52925.124 25/06/07,10:51:28,04,09,1, 11.9,1,1, 20.051, 10477.173, 413.867, 52925.112 25/06/07,10:51:28,05,09,1, 11.9,1,1, 20.051, 10477.186, 413.879, 52925.179 25/06/07,10:51:28,06,09,1, 11.9,1,1, 20.051, 10477.196, 413.886, 52925.168 25/06/07,10:51:28,07,09,1, 11.9,1,1, 20.051, 10477.201, 413.873, 52925.085 25/06/07,10:51:28,08,09,1, 11.9,1,1, 20.051, 10477.193, 413.876, 52925.143 25/06/07,10:51:28,09,09,1, 11.9,1,1, 20.051, 10477.198, 413.881, 52925.169 25/06/07,10:51:28,10,09,1, 11.9,1,1, 20.051, 10477.198, 413.870, 52925.127 25/06/07,10:51:28,11,09,1, 11.9,1,1, 20.051, 10477.206, 413.889, 52925.172 25/06/07,10:51:28,12,09,1, 11.9,1,1, 20.051, 10477.223, 413.893, 52925.160 25/06/07,10:51:28,13,09,1, 11.9,1,1, 20.051, 10477.181, 413.858, 52925.086 25/06/07,10:51:28,14,09,1, 11.9,1,1, 20.051, 10477.219, 413.868, 52925.069 25/06/07,10:51:28,15,09,1, 11.9,1,1, 20.051, 10477.247, 413.880, 52925.128 25/06/07,10:51:28,16,09,1, 11.9,1,1, 20.051, 10477.221, 413.853, 52925.153 25/06/07,10:51:28,17,09,1, 11.9,1,1, 20.051, 10477.247, 413.856, 52925.141 25/06/07,10:51:28,18,09,1, 11.9,1,1, 20.051, 10477.238, 413.876, 52925.143 25/06/07,10:51:28,19,09,1, 11.9,1,1, 20.051, 10477.211, 413.868, 52925.097 25/06/07,10:51:29,00,09,1, 11.9,1,1, 20.051, 10477.209, 413.868, 52925.097 25/06/07,10:51:29,01,09,1, 11.9,1,1, 20.051, 10477.230, 413.880, 52925.172 25/06/07,10:51:29,02,09,1, 11.9,1,1, 20.051, 10477.232, 413.848, 52925.195 25/06/07,10:51:29,03,09,1, 11.9,1,1, 20.051, 10477.261, 413.871, 52925.128 25/06/07,10:51:29,04,09,1, 11.9,1,1, 20.051, 10477.236, 413.872, 52925.170 25/06/07,10:51:29,05,09,1, 11.9,1,1, 20.051, 10477.277, 413.893, 52925.151 25/06/07,10:51:29,06,09,1, 11.9,1,1, 20.051, 10477.246, 413.869, 52925.142 25/06/07,10:51:29,07,09,1, 11.9,1,1, 20.051, 10477.253, 413.872, 52925.070 25/06/07,10:51:29,08,09,1, 11.9,1,1, 20.051, 10477.260, 413.846, 52925.041 25/06/07,10:51:29,09,09,1, 11.9,1,1, 20.051, 10477.268, 413.871, 52925.131 25/06/07,10:51:29,10,09,1, 11.9,1,1, 20.051, 10477.295, 413.867, 52925.088 25/06/07,10:51:29,11,09,1, 11.9,1,1, 20.051, 10477.260, 413.872, 52925.155 25/06/07,10:51:29,12,09,1, 11.9,1,1, 20.051, 10477.284, 413.868, 52925.147 25/06/07,10:51:29,13,09,1, 11.9,1,1, 20.051, 10477.275, 413.871, 52925.098 25/06/07,10:51:29,14,09,1, 11.9,1,1, 20.051, 10477.283, 413.860, 52925.166 25/06/07,10:51:29,15,09,1, 11.9,1,1, 20.051, 10477.274, 413.848, 52925.111 25/06/07,10:51:29,16,09,1, 11.9,1,1, 20.051, 10477.319, 413.858, 52925.182 25/06/07,10:51:29,17,09,1, 11.9,1,1, 20.051, 10477.297, 413.872, 52925.156 25/06/07,10:51:29,18,09,1, 11.9,1,1, 20.051, 10477.312, 413.882, 52925.135 25/06/07,10:51:29,19,09,1, 11.9,1,1, 20.051, 10477.313, 413.873, 52925.088 25/06/07,10:51:30,00,09,1, 11.9,1,1, 20.052, 10477.309, 413.873, 52925.088 25/06/07,10:51:30,01,09,1, 11.9,1,1, 20.052, 10477.305, 413.870, 52924.914 25/06/07,10:51:30,02,09,1, 11.9,1,1, 20.052, 10477.295, 413.896, 52925.122 25/06/07,10:51:30,03,09,1, 11.9,1,1, 20.052, 10477.349, 413.884, 52925.095 25/06/07,10:51:30,04,09,1, 11.9,1,1, 20.052, 10477.327, 413.892, 52925.114 25/06/07,10:51:30,05,09,1, 11.9,1,1, 20.052, 10477.337, 413.863, 52925.122 25/06/07,10:51:30,06,09,1, 11.9,1,1, 20.052, 10477.341, 413.887, 52925.181 25/06/07,10:51:30,07,09,1, 11.9,1,1, 20.052, 10477.377, 413.890, 52925.153 25/06/07,10:51:30,08,09,1, 11.9,1,1, 20.052, 10477.347, 413.888, 52925.131 25/06/07,10:51:30,09,09,1, 11.9,1,1, 20.052, 10477.358, 413.878, 52925.168 25/06/07,10:51:30,10,09,1, 11.9,1,1, 20.052, 10477.381, 413.883, 52925.138 25/06/07,10:51:30,11,09,1, 11.9,1,1, 20.052, 10477.368, 413.897, 52925.152 25/06/07,10:51:30,12,09,1, 11.9,1,1, 20.052, 10477.425, 413.903, 52925.115 25/06/07,10:51:30,13,09,1, 11.9,1,1, 20.052, 10477.386, 413.898, 52925.205 25/06/07,10:51:30,14,09,1, 11.9,1,1, 20.052, 10477.422, 413.909, 52925.186 25/06/07,10:51:30,15,09,1, 11.9,1,1, 20.052, 10477.429, 413.893, 52925.161 25/06/07,10:51:30,16,09,1, 11.9,1,1, 20.052, 10477.413, 413.898, 52925.150 25/06/07,10:51:30,17,09,1, 11.9,1,1, 20.052, 10477.443, 413.875, 52925.151 25/06/07,10:51:30,18,09,1, 11.9,1,1, 20.052, 10477.456, 413.860, 52925.118 25/06/07,10:51:30,19,09,1, 11.9,1,1, 20.052, 10477.451, 413.885, 52925.170 25/06/07,10:51:31,00,09,1, 11.9,1,1, 20.057, 10477.451, 413.885, 52925.170 25/06/07,10:51:31,01,09,1, 11.9,1,1, 20.057, 10477.451, 413.884, 52925.157 25/06/07,10:51:31,02,09,1, 11.9,1,1, 20.057, 10477.451, 413.888, 52925.197 25/06/07,10:51:31,03,09,1, 11.9,1,1, 20.057, 10477.486, 413.898, 52925.206 25/06/07,10:51:31,04,09,1, 11.9,1,1, 20.057, 10477.496, 413.882, 52925.168 25/06/07,10:51:31,05,09,1, 11.9,1,1, 20.057, 10477.493, 413.914, 52925.227 25/06/07,10:51:31,06,09,1, 11.9,1,1, 20.057, 10477.488, 413.908, 52925.118 25/06/07,10:51:31,07,09,1, 11.9,1,1, 20.057, 10477.485, 413.898, 52925.190 25/06/07,10:51:31,08,09,1, 11.9,1,1, 20.057, 10477.514, 413.861, 52925.176 25/06/07,10:51:31,09,09,1, 11.9,1,1, 20.057, 10477.506, 413.903, 52925.164 25/06/07,10:51:31,10,09,1, 11.9,1,1, 20.057, 10477.526, 413.906, 52925.172 25/06/07,10:51:31,11,09,1, 11.9,1,1, 20.057, 10477.565, 413.888, 52925.140 25/06/07,10:51:31,12,09,1, 11.9,1,1, 20.057, 10477.554, 413.907, 52925.200 25/06/07,10:51:31,13,09,1, 11.9,1,1, 20.057, 10477.568, 413.894, 52925.168 25/06/07,10:51:31,14,09,1, 11.9,1,1, 20.057, 10477.561, 413.895, 52925.182 25/06/07,10:51:31,15,09,1, 11.9,1,1, 20.057, 10477.568, 413.892, 52925.125 25/06/07,10:51:31,16,09,1, 11.9,1,1, 20.057, 10477.574, 413.905, 52925.134 25/06/07,10:51:31,17,09,1, 11.9,1,1, 20.057, 10477.585, 413.906, 52925.154 25/06/07,10:51:31,18,09,1, 11.9,1,1, 20.057, 10477.604, 413.891, 52925.243 25/06/07,10:51:31,19,09,1, 11.9,1,1, 20.057, 10477.608, 413.895, 52925.140 25/06/07,10:51:32,00,09,1, 11.9,1,1, 20.052, 10477.601, 413.895, 52925.140 25/06/07,10:51:32,01,09,1, 11.9,1,1, 20.052, 10477.594, 413.901, 52925.229 25/06/07,10:51:32,02,09,1, 11.9,1,1, 20.052, 10477.601, 413.902, 52925.189 25/06/07,10:51:32,03,09,1, 11.9,1,1, 20.052, 10477.630, 413.881, 52925.191 25/06/07,10:51:32,04,09,1, 11.9,1,1, 20.052, 10477.660, 413.893, 52925.204 25/06/07,10:51:32,05,09,1, 11.9,1,1, 20.052, 10477.673, 413.872, 52925.130 25/06/07,10:51:32,06,09,1, 11.9,1,1, 20.052, 10477.650, 413.894, 52925.234 25/06/07,10:51:32,07,09,1, 11.9,1,1, 20.052, 10477.647, 413.883, 52925.161 25/06/07,10:51:32,08,09,1, 11.9,1,1, 20.052, 10477.687, 413.873, 52925.161 25/06/07,10:51:32,09,09,1, 11.9,1,1, 20.052, 10477.674, 413.885, 52925.134 25/06/07,10:51:32,10,09,1, 11.9,1,1, 20.052, 10477.662, 413.880, 52925.115 25/06/07,10:51:32,11,09,1, 11.9,1,1, 20.052, 10477.680, 413.917, 52925.168 25/06/07,10:51:32,12,09,1, 11.9,1,1, 20.052, 10477.684, 413.907, 52925.218 25/06/07,10:51:32,13,09,1, 11.9,1,1, 20.052, 10477.667, 413.875, 52925.162 25/06/07,10:51:32,14,09,1, 11.9,1,1, 20.052, 10477.687, 413.901, 52925.209 25/06/07,10:51:32,15,09,1, 11.9,1,1, 20.052, 10477.720, 413.871, 52925.110 25/06/07,10:51:32,16,09,1, 11.9,1,1, 20.052, 10477.686, 413.882, 52925.212 25/06/07,10:51:32,17,09,1, 11.9,1,1, 20.052, 10477.706, 413.891, 52925.126 25/06/07,10:51:32,18,09,1, 11.9,1,1, 20.052, 10477.692, 413.879, 52925.177 25/06/07,10:51:32,19,09,1, 11.9,1,1, 20.052, 10477.699, 413.877, 52925.153 25/06/07,10:51:33,00,09,1, 11.9,1,1, 20.052, 10477.693, 413.877, 52925.153 25/06/07,10:51:33,01,09,1, 11.9,1,1, 20.052, 10477.720, 413.868, 52925.174 25/06/07,10:51:33,02,09,1, 11.9,1,1, 20.052, 10477.717, 413.843, 52925.192 25/06/07,10:51:33,03,09,1, 11.9,1,1, 20.052, 10477.736, 413.891, 52925.173 25/06/07,10:51:33,04,09,1, 11.9,1,1, 20.052, 10477.730, 413.875, 52925.157 25/06/07,10:51:33,05,09,1, 11.9,1,1, 20.052, 10477.730, 413.879, 52925.136 25/06/07,10:51:33,06,09,1, 11.9,1,1, 20.052, 10477.735, 413.881, 52925.157 25/06/07,10:51:33,07,09,1, 11.9,1,1, 20.052, 10477.714, 413.826, 52925.143 25/06/07,10:51:33,08,09,1, 11.9,1,1, 20.052, 10477.728, 413.874, 52925.206 25/06/07,10:51:33,09,09,1, 11.9,1,1, 20.052, 10477.771, 413.870, 52925.164 25/06/07,10:51:33,10,09,1, 11.9,1,1, 20.052, 10477.766, 413.863, 52925.175 25/06/07,10:51:33,11,09,1, 11.9,1,1, 20.052, 10477.755, 413.866, 52925.120 25/06/07,10:51:33,12,09,1, 11.9,1,1, 20.052, 10477.755, 413.837, 52925.137 25/06/07,10:51:33,13,09,1, 11.9,1,1, 20.052, 10477.760, 413.828, 52925.140 25/06/07,10:51:33,14,09,1, 11.9,1,1, 20.052, 10477.758, 413.841, 52925.166 25/06/07,10:51:33,15,09,1, 11.9,1,1, 20.052, 10477.768, 413.819, 52925.124 25/06/07,10:51:33,16,09,1, 11.9,1,1, 20.052, 10477.748, 413.824, 52925.097 25/06/07,10:51:33,17,09,1, 11.9,1,1, 20.052, 10477.737, 413.835, 52925.161 25/06/07,10:51:33,18,09,1, 11.9,1,1, 20.052, 10477.733, 413.846, 52925.106 25/06/07,10:51:33,19,09,1, 11.9,1,1, 20.052, 10477.757, 413.841, 52925.153 25/06/07,10:51:34,00,09,1, 11.9,1,1, 20.052, 10477.751, 413.841, 52925.153 25/06/07,10:51:34,01,09,1, 11.9,1,1, 20.052, 10477.769, 413.835, 52925.096 25/06/07,10:51:34,02,09,1, 11.9,1,1, 20.052, 10477.789, 413.830, 52925.125 25/06/07,10:51:34,03,09,1, 11.9,1,1, 20.052, 10477.782, 413.824, 52925.195 25/06/07,10:51:34,04,09,1, 11.9,1,1, 20.052, 10477.772, 413.822, 52925.151 25/06/07,10:51:34,05,09,1, 11.9,1,1, 20.052, 10477.780, 413.821, 52925.125 25/06/07,10:51:34,06,09,1, 11.9,1,1, 20.052, 10477.779, 413.813, 52925.117 25/06/07,10:51:34,07,09,1, 11.9,1,1, 20.052, 10477.760, 413.819, 52925.146 25/06/07,10:51:34,08,09,1, 11.9,1,1, 20.052, 10477.764, 413.810, 52925.149 25/06/07,10:51:34,09,09,1, 11.9,1,1, 20.052, 10477.778, 413.824, 52925.108 25/06/07,10:51:34,10,09,1, 11.9,1,1, 20.052, 10477.763, 413.806, 52925.128 25/06/07,10:51:34,11,09,1, 11.9,1,1, 20.052, 10477.758, 413.802, 52925.128 25/06/07,10:51:34,12,09,1, 11.9,1,1, 20.052, 10477.809, 413.811, 52925.136 25/06/07,10:51:34,13,09,1, 11.9,1,1, 20.052, 10477.776, 413.809, 52925.133 25/06/07,10:51:34,14,09,1, 11.9,1,1, 20.052, 10477.795, 413.809, 52925.094 25/06/07,10:51:34,15,09,1, 11.9,1,1, 20.052, 10477.768, 413.782, 52925.152 25/06/07,10:51:34,16,09,1, 11.9,1,1, 20.052, 10477.796, 413.785, 52925.120 25/06/07,10:51:34,17,09,1, 11.9,1,1, 20.052, 10477.805, 413.787, 52925.068 25/06/07,10:51:34,18,09,1, 11.9,1,1, 20.052, 10477.798, 413.796, 52925.093 25/06/07,10:51:34,19,09,1, 11.9,1,1, 20.052, 10477.794, 413.800, 52925.131 25/06/07,10:51:35,00,09,1, 11.9,1,1, 20.054, 10477.793, 413.800, 52925.131 25/06/07,10:51:35,01,09,1, 11.9,1,1, 20.054, 10477.787, 413.789, 52925.124 25/06/07,10:51:35,02,09,1, 11.9,1,1, 20.054, 10477.804, 413.785, 52925.136 25/06/07,10:51:35,03,09,1, 11.9,1,1, 20.054, 10477.799, 413.795, 52925.181 25/06/07,10:51:35,04,09,1, 11.9,1,1, 20.054, 10477.810, 413.803, 52925.122 25/06/07,10:51:35,05,09,1, 11.9,1,1, 20.054, 10477.803, 413.783, 52925.068 25/06/07,10:51:35,06,09,1, 11.9,1,1, 20.054, 10477.817, 413.775, 52925.073 25/06/07,10:51:35,07,09,1, 11.9,1,1, 20.054, 10477.802, 413.799, 52925.137 25/06/07,10:51:35,08,09,1, 11.9,1,1, 20.054, 10477.806, 413.768, 52925.099 25/06/07,10:51:35,09,09,1, 11.9,1,1, 20.054, 10477.829, 413.789, 52925.142 25/06/07,10:51:35,10,09,1, 11.9,1,1, 20.054, 10477.796, 413.802, 52925.146 25/06/07,10:51:35,11,09,1, 11.9,1,1, 20.054, 10477.804, 413.792, 52925.118 25/06/07,10:51:35,12,09,1, 11.9,1,1, 20.054, 10477.808, 413.787, 52925.126 25/06/07,10:51:35,13,09,1, 11.9,1,1, 20.054, 10477.828, 413.810, 52925.151 25/06/07,10:51:35,14,09,1, 11.9,1,1, 20.054, 10477.806, 413.781, 52925.104 25/06/07,10:51:35,15,09,1, 11.9,1,1, 20.054, 10477.829, 413.810, 52925.115 25/06/07,10:51:35,16,09,1, 11.9,1,1, 20.054, 10477.848, 413.784, 52925.144 25/06/07,10:51:35,17,09,1, 11.9,1,1, 20.054, 10477.818, 413.774, 52925.076 25/06/07,10:51:35,18,09,1, 11.9,1,1, 20.054, 10477.839, 413.767, 52925.168 25/06/07,10:51:35,19,09,1, 11.9,1,1, 20.054, 10477.866, 413.777, 52925.168 25/06/07,10:51:36,00,10,1, 12.0,1,1, 20.052, 10477.860, 413.777, 52925.168 25/06/07,10:51:36,01,10,1, 12.0,1,1, 20.052, 10477.849, 413.762, 52925.078 25/06/07,10:51:36,02,10,1, 12.0,1,1, 20.052, 10477.842, 413.774, 52925.112 25/06/07,10:51:36,03,10,1, 12.0,1,1, 20.052, 10477.867, 413.786, 52925.110 25/06/07,10:51:36,04,10,1, 12.0,1,1, 20.052, 10477.830, 413.752, 52925.095 25/06/07,10:51:36,05,10,1, 12.0,1,1, 20.052, 10477.881, 413.775, 52925.071 25/06/07,10:51:36,06,10,1, 12.0,1,1, 20.052, 10477.857, 413.767, 52925.180 25/06/07,10:51:36,07,10,1, 12.0,1,1, 20.052, 10477.882, 413.756, 52925.103 25/06/07,10:51:36,08,10,1, 12.0,1,1, 20.052, 10477.881, 413.765, 52925.115 25/06/07,10:51:36,09,10,1, 12.0,1,1, 20.052, 10477.893, 413.747, 52925.149 25/06/07,10:51:36,10,10,1, 12.0,1,1, 20.052, 10477.896, 413.769, 52925.115 25/06/07,10:51:36,11,10,1, 12.0,1,1, 20.052, 10477.903, 413.757, 52925.095 25/06/07,10:51:36,12,10,1, 12.0,1,1, 20.052, 10477.914, 413.758, 52925.127 25/06/07,10:51:36,13,10,1, 12.0,1,1, 20.052, 10477.904, 413.755, 52925.136 25/06/07,10:51:36,14,10,1, 12.0,1,1, 20.052, 10477.916, 413.771, 52925.116 25/06/07,10:51:36,15,10,1, 12.0,1,1, 20.052, 10477.911, 413.771, 52925.101 25/06/07,10:51:36,16,10,1, 12.0,1,1, 20.052, 10477.927, 413.755, 52925.072 25/06/07,10:51:36,17,10,1, 12.0,1,1, 20.052, 10477.934, 413.769, 52925.131 25/06/07,10:51:36,18,10,1, 12.0,1,1, 20.052, 10477.958, 413.756, 52925.108 25/06/07,10:51:36,19,10,1, 12.0,1,1, 20.052, 10477.951, 413.765, 52925.096 25/06/07,10:51:37,00,09,1, 12.0,1,1, 20.050, 10477.943, 413.765, 52925.096 25/06/07,10:51:37,01,09,1, 12.0,1,1, 20.050, 10477.933, 413.755, 52925.147 25/06/07,10:51:37,02,09,1, 12.0,1,1, 20.050, 10477.949, 413.727, 52925.107 25/06/07,10:51:37,03,09,1, 12.0,1,1, 20.050, 10477.947, 413.742, 52925.106 25/06/07,10:51:37,04,09,1, 12.0,1,1, 20.050, 10477.962, 413.725, 52925.107 25/06/07,10:51:37,05,09,1, 12.0,1,1, 20.050, 10477.941, 413.746, 52925.118 25/06/07,10:51:37,06,09,1, 12.0,1,1, 20.050, 10477.996, 413.742, 52925.122 25/06/07,10:51:37,07,09,1, 12.0,1,1, 20.050, 10477.977, 413.735, 52925.093 25/06/07,10:51:37,08,09,1, 12.0,1,1, 20.050, 10477.976, 413.732, 52925.172 25/06/07,10:51:37,09,09,1, 12.0,1,1, 20.050, 10477.973, 413.735, 52925.193 25/06/07,10:51:37,10,09,1, 12.0,1,1, 20.050, 10477.997, 413.723, 52925.127 25/06/07,10:51:37,11,09,1, 12.0,1,1, 20.050, 10477.967, 413.736, 52925.091 25/06/07,10:51:37,12,09,1, 12.0,1,1, 20.050, 10477.980, 413.724, 52925.113 25/06/07,10:51:37,13,09,1, 12.0,1,1, 20.050, 10477.971, 413.718, 52925.078 25/06/07,10:51:37,14,09,1, 12.0,1,1, 20.050, 10477.981, 413.709, 52925.058 25/06/07,10:51:37,15,09,1, 12.0,1,1, 20.050, 10477.995, 413.714, 52925.056 25/06/07,10:51:37,16,09,1, 12.0,1,1, 20.050, 10477.990, 413.701, 52925.100 25/06/07,10:51:37,17,09,1, 12.0,1,1, 20.050, 10477.999, 413.708, 52925.041 25/06/07,10:51:37,18,09,1, 12.0,1,1, 20.050, 10478.012, 413.702, 52925.116 25/06/07,10:51:37,19,09,1, 12.0,1,1, 20.050, 10477.999, 413.693, 52925.129 25/06/07,10:51:38,00,09,1, 12.0,1,1, 20.055, 10477.993, 413.693, 52925.129 25/06/07,10:51:38,01,09,1, 12.0,1,1, 20.055, 10477.989, 413.682, 52925.066 25/06/07,10:51:38,02,09,1, 12.0,1,1, 20.055, 10477.987, 413.690, 52925.110 25/06/07,10:51:38,03,09,1, 12.0,1,1, 20.055, 10478.004, 413.665, 52925.057 25/06/07,10:51:38,04,09,1, 12.0,1,1, 20.055, 10477.976, 413.690, 52925.096 25/06/07,10:51:38,05,09,1, 12.0,1,1, 20.055, 10477.995, 413.693, 52925.086 25/06/07,10:51:38,06,09,1, 12.0,1,1, 20.055, 10478.021, 413.649, 52925.067 25/06/07,10:51:38,07,09,1, 12.0,1,1, 20.055, 10477.997, 413.679, 52925.124 25/06/07,10:51:38,08,09,1, 12.0,1,1, 20.055, 10477.989, 413.655, 52925.089 25/06/07,10:51:38,09,09,1, 12.0,1,1, 20.055, 10478.008, 413.661, 52925.099 25/06/07,10:51:38,10,09,1, 12.0,1,1, 20.055, 10477.999, 413.652, 52925.006 25/06/07,10:51:38,11,09,1, 12.0,1,1, 20.055, 10478.006, 413.666, 52925.082 25/06/07,10:51:38,12,09,1, 12.0,1,1, 20.055, 10477.975, 413.658, 52925.070 25/06/07,10:51:38,13,09,1, 12.0,1,1, 20.055, 10477.995, 413.642, 52925.003 25/06/07,10:51:38,14,09,1, 12.0,1,1, 20.055, 10477.988, 413.654, 52925.081 25/06/07,10:51:38,15,09,1, 12.0,1,1, 20.055, 10477.989, 413.624, 52925.039 25/06/07,10:51:38,16,09,1, 12.0,1,1, 20.055, 10477.975, 413.630, 52925.048 25/06/07,10:51:38,17,09,1, 12.0,1,1, 20.055, 10477.971, 413.645, 52925.141 25/06/07,10:51:38,18,09,1, 12.0,1,1, 20.055, 10477.978, 413.620, 52925.110 25/06/07,10:51:38,19,09,1, 12.0,1,1, 20.055, 10477.988, 413.631, 52925.013 25/06/07,10:51:39,00,08,1, 11.9,1,1, 20.053, 10477.985, 413.631, 52925.013 25/06/07,10:51:39,01,08,1, 11.9,1,1, 20.053, 10477.977, 413.620, 52925.056 25/06/07,10:51:39,02,08,1, 11.9,1,1, 20.053, 10477.969, 413.611, 52925.069 25/06/07,10:51:39,03,08,1, 11.9,1,1, 20.053, 10477.971, 413.571, 52925.034 25/06/07,10:51:39,04,08,1, 11.9,1,1, 20.053, 10477.960, 413.616, 52925.097 25/06/07,10:51:39,05,08,1, 11.9,1,1, 20.053, 10477.963, 413.571, 52925.085 25/06/07,10:51:39,06,08,1, 11.9,1,1, 20.053, 10477.991, 413.577, 52925.026 25/06/07,10:51:39,07,08,1, 11.9,1,1, 20.053, 10477.980, 413.562, 52925.051 25/06/07,10:51:39,08,08,1, 11.9,1,1, 20.053, 10477.968, 413.582, 52925.078 25/06/07,10:51:39,09,08,1, 11.9,1,1, 20.053, 10477.972, 413.570, 52925.063 25/06/07,10:51:39,10,08,1, 11.9,1,1, 20.053, 10477.985, 413.574, 52925.089 25/06/07,10:51:39,11,08,1, 11.9,1,1, 20.053, 10477.999, 413.580, 52925.082 25/06/07,10:51:39,12,08,1, 11.9,1,1, 20.053, 10478.004, 413.572, 52925.103 25/06/07,10:51:39,13,08,1, 11.9,1,1, 20.053, 10478.006, 413.535, 52925.025 25/06/07,10:51:39,14,08,1, 11.9,1,1, 20.053, 10477.982, 413.542, 52924.982 25/06/07,10:51:39,15,08,1, 11.9,1,1, 20.053, 10477.992, 413.547, 52925.050 25/06/07,10:51:39,16,08,1, 11.9,1,1, 20.053, 10477.994, 413.530, 52925.075 25/06/07,10:51:39,17,08,1, 11.9,1,1, 20.053, 10477.980, 413.527, 52925.016 25/06/07,10:51:39,18,08,1, 11.9,1,1, 20.053, 10477.995, 413.530, 52925.082 25/06/07,10:51:39,19,08,1, 11.9,1,1, 20.053, 10477.962, 413.516, 52925.039 25/06/07,10:51:40,00,09,1, 12.0,1,1, 20.049, 10477.960, 413.516, 52925.039 25/06/07,10:51:40,01,09,1, 12.0,1,1, 20.049, 10477.978, 413.525, 52925.120 25/06/07,10:51:40,02,09,1, 12.0,1,1, 20.049, 10477.975, 413.508, 52925.040 25/06/07,10:51:40,03,09,1, 12.0,1,1, 20.049, 10477.962, 413.512, 52925.109 25/06/07,10:51:40,04,09,1, 12.0,1,1, 20.049, 10477.985, 413.535, 52925.111 25/06/07,10:51:40,05,09,1, 12.0,1,1, 20.049, 10477.998, 413.478, 52925.076 25/06/07,10:51:40,06,09,1, 12.0,1,1, 20.049, 10477.973, 413.472, 52925.106 25/06/07,10:51:40,07,09,1, 12.0,1,1, 20.049, 10477.963, 413.476, 52925.040 25/06/07,10:51:40,08,09,1, 12.0,1,1, 20.049, 10477.950, 413.460, 52925.051 25/06/07,10:51:40,09,09,1, 12.0,1,1, 20.049, 10477.951, 413.473, 52924.999 25/06/07,10:51:40,10,09,1, 12.0,1,1, 20.049, 10477.956, 413.461, 52924.981 25/06/07,10:51:40,11,09,1, 12.0,1,1, 20.049, 10477.969, 413.451, 52925.017 25/06/07,10:51:40,12,09,1, 12.0,1,1, 20.049, 10477.977, 413.443, 52925.048 25/06/07,10:51:40,13,09,1, 12.0,1,1, 20.049, 10477.963, 413.439, 52925.027 25/06/07,10:51:40,14,09,1, 12.0,1,1, 20.049, 10477.950, 413.419, 52925.035 25/06/07,10:51:40,15,09,1, 12.0,1,1, 20.049, 10477.970, 413.426, 52925.025 25/06/07,10:51:40,16,09,1, 12.0,1,1, 20.049, 10477.945, 413.417, 52925.028 25/06/07,10:51:40,17,09,1, 12.0,1,1, 20.049, 10477.984, 413.444, 52925.090 25/06/07,10:51:40,18,09,1, 12.0,1,1, 20.049, 10477.975, 413.414, 52925.036 25/06/07,10:51:40,19,09,1, 12.0,1,1, 20.049, 10477.958, 413.419, 52925.060 25/06/07,10:51:41,00,09,1, 11.9,1,1, 20.052, 10477.952, 413.419, 52925.060 25/06/07,10:51:41,01,09,1, 11.9,1,1, 20.052, 10477.966, 413.397, 52925.047 25/06/07,10:51:41,02,09,1, 11.9,1,1, 20.052, 10477.970, 413.409, 52925.008 25/06/07,10:51:41,03,09,1, 11.9,1,1, 20.052, 10477.974, 413.394, 52925.060 25/06/07,10:51:41,04,09,1, 11.9,1,1, 20.052, 10477.957, 413.395, 52925.014 25/06/07,10:51:41,05,09,1, 11.9,1,1, 20.052, 10477.988, 413.393, 52925.048 25/06/07,10:51:41,06,09,1, 11.9,1,1, 20.052, 10477.975, 413.381, 52924.970 25/06/07,10:51:41,07,09,1, 11.9,1,1, 20.052, 10477.970, 413.356, 52924.994 25/06/07,10:51:41,08,09,1, 11.9,1,1, 20.052, 10477.972, 413.356, 52924.966 25/06/07,10:51:41,09,09,1, 11.9,1,1, 20.052, 10477.993, 413.353, 52925.014 25/06/07,10:51:41,10,09,1, 11.9,1,1, 20.052, 10477.979, 413.359, 52924.956 25/06/07,10:51:41,11,09,1, 11.9,1,1, 20.052, 10477.989, 413.363, 52925.071 25/06/07,10:51:41,12,09,1, 11.9,1,1, 20.052, 10477.997, 413.355, 52924.965 25/06/07,10:51:41,13,09,1, 11.9,1,1, 20.052, 10477.977, 413.357, 52924.974 25/06/07,10:51:41,14,09,1, 11.9,1,1, 20.052, 10477.989, 413.340, 52924.999 25/06/07,10:51:41,15,09,1, 11.9,1,1, 20.052, 10478.008, 413.359, 52925.055 25/06/07,10:51:41,16,09,1, 11.9,1,1, 20.052, 10478.014, 413.328, 52925.011 25/06/07,10:51:41,17,09,1, 11.9,1,1, 20.052, 10478.010, 413.321, 52924.957 25/06/07,10:51:41,18,09,1, 11.9,1,1, 20.052, 10477.996, 413.325, 52924.977 25/06/07,10:51:41,19,09,1, 11.9,1,1, 20.052, 10478.027, 413.320, 52925.024 25/06/07,10:51:42,00,09,1, 12.0,1,1, 20.053, 10478.027, 413.320, 52925.024 25/06/07,10:51:42,01,09,1, 12.0,1,1, 20.053, 10478.006, 413.317, 52925.056 25/06/07,10:51:42,02,09,1, 12.0,1,1, 20.053, 10478.017, 413.303, 52925.034 25/06/07,10:51:42,03,09,1, 12.0,1,1, 20.053, 10478.036, 413.302, 52925.016 25/06/07,10:51:42,04,09,1, 12.0,1,1, 20.053, 10478.055, 413.278, 52925.052 25/06/07,10:51:42,05,09,1, 12.0,1,1, 20.053, 10478.009, 413.294, 52925.094 25/06/07,10:51:42,06,09,1, 12.0,1,1, 20.053, 10478.029, 413.290, 52925.031 25/06/07,10:51:42,07,09,1, 12.0,1,1, 20.053, 10478.057, 413.283, 52924.965 25/06/07,10:51:42,08,09,1, 12.0,1,1, 20.053, 10478.069, 413.268, 52925.050 25/06/07,10:51:42,09,09,1, 12.0,1,1, 20.053, 10478.057, 413.274, 52924.994 25/06/07,10:51:42,10,09,1, 12.0,1,1, 20.053, 10478.067, 413.263, 52924.998 25/06/07,10:51:42,11,09,1, 12.0,1,1, 20.053, 10478.032, 413.264, 52925.048 25/06/07,10:51:42,12,09,1, 12.0,1,1, 20.053, 10478.068, 413.284, 52925.036 25/06/07,10:51:42,13,09,1, 12.0,1,1, 20.053, 10478.074, 413.253, 52924.964 25/06/07,10:51:42,14,09,1, 12.0,1,1, 20.053, 10478.092, 413.247, 52925.036 25/06/07,10:51:42,15,09,1, 12.0,1,1, 20.053, 10478.080, 413.234, 52925.019 25/06/07,10:51:42,16,09,1, 12.0,1,1, 20.053, 10478.073, 413.231, 52924.982 25/06/07,10:51:42,17,09,1, 12.0,1,1, 20.053, 10478.096, 413.250, 52924.977 25/06/07,10:51:42,18,09,1, 12.0,1,1, 20.053, 10478.095, 413.243, 52925.059 25/06/07,10:51:42,19,09,1, 12.0,1,1, 20.053, 10478.097, 413.247, 52924.992 25/06/07,10:51:43,00,09,1, 12.0,1,1, 20.055, 10478.094, 413.247, 52924.992 25/06/07,10:51:43,01,09,1, 12.0,1,1, 20.055, 10478.089, 413.252, 52925.030 25/06/07,10:51:43,02,09,1, 12.0,1,1, 20.055, 10478.112, 413.221, 52925.008 25/06/07,10:51:43,03,09,1, 12.0,1,1, 20.055, 10478.100, 413.218, 52924.957 25/06/07,10:51:43,04,09,1, 12.0,1,1, 20.055, 10478.099, 413.200, 52924.989 25/06/07,10:51:43,05,09,1, 12.0,1,1, 20.055, 10478.077, 413.204, 52924.943 25/06/07,10:51:43,06,09,1, 12.0,1,1, 20.055, 10478.099, 413.207, 52924.997 25/06/07,10:51:43,07,09,1, 12.0,1,1, 20.055, 10478.104, 413.177, 52925.039 25/06/07,10:51:43,08,09,1, 12.0,1,1, 20.055, 10478.112, 413.186, 52924.899 25/06/07,10:51:43,09,09,1, 12.0,1,1, 20.055, 10478.103, 413.169, 52924.957 25/06/07,10:51:43,10,09,1, 12.0,1,1, 20.055, 10478.084, 413.162, 52925.004 25/06/07,10:51:43,11,09,1, 12.0,1,1, 20.055, 10478.119, 413.152, 52924.920 25/06/07,10:51:43,12,09,1, 12.0,1,1, 20.055, 10478.089, 413.168, 52925.002 25/06/07,10:51:43,13,09,1, 12.0,1,1, 20.055, 10478.110, 413.169, 52924.938 25/06/07,10:51:43,14,09,1, 12.0,1,1, 20.055, 10478.104, 413.149, 52924.960 25/06/07,10:51:43,15,09,1, 12.0,1,1, 20.055, 10478.121, 413.143, 52924.992 25/06/07,10:51:43,16,09,1, 12.0,1,1, 20.055, 10478.126, 413.136, 52925.045 25/06/07,10:51:43,17,09,1, 12.0,1,1, 20.055, 10478.127, 413.132, 52924.940 25/06/07,10:51:43,18,09,1, 12.0,1,1, 20.055, 10478.114, 413.147, 52924.982 25/06/07,10:51:43,19,09,1, 12.0,1,1, 20.055, 10478.118, 413.121, 52924.903 25/06/07,10:51:44,00,09,1, 12.0,1,1, 20.056, 10478.110, 413.121, 52924.903 25/06/07,10:51:44,01,09,1, 12.0,1,1, 20.056, 10478.122, 413.107, 52924.917 25/06/07,10:51:44,02,09,1, 12.0,1,1, 20.056, 10478.083, 413.093, 52924.914 25/06/07,10:51:44,03,09,1, 12.0,1,1, 20.056, 10478.107, 413.107, 52924.925 25/06/07,10:51:44,04,09,1, 12.0,1,1, 20.056, 10478.115, 413.103, 52924.891 25/06/07,10:51:44,05,09,1, 12.0,1,1, 20.056, 10478.110, 413.076, 52924.950 25/06/07,10:51:44,06,09,1, 12.0,1,1, 20.056, 10478.115, 413.076, 52924.958 25/06/07,10:51:44,07,09,1, 12.0,1,1, 20.056, 10478.099, 413.077, 52924.965 25/06/07,10:51:44,08,09,1, 12.0,1,1, 20.056, 10478.093, 413.081, 52924.873 25/06/07,10:51:44,09,09,1, 12.0,1,1, 20.056, 10478.111, 413.070, 52924.927 25/06/07,10:51:44,10,09,1, 12.0,1,1, 20.056, 10478.098, 413.061, 52924.958 25/06/07,10:51:44,11,09,1, 12.0,1,1, 20.056, 10478.089, 413.056, 52924.986 25/06/07,10:51:44,12,09,1, 12.0,1,1, 20.056, 10478.088, 413.066, 52924.943 25/06/07,10:51:44,13,09,1, 12.0,1,1, 20.056, 10478.067, 413.046, 52924.924 25/06/07,10:51:44,14,09,1, 12.0,1,1, 20.056, 10478.077, 413.043, 52924.927 25/06/07,10:51:44,15,09,1, 12.0,1,1, 20.056, 10478.055, 413.025, 52924.956 25/06/07,10:51:44,16,09,1, 12.0,1,1, 20.056, 10478.068, 413.021, 52924.961 25/06/07,10:51:44,17,09,1, 12.0,1,1, 20.056, 10478.073, 413.010, 52924.881 25/06/07,10:51:44,18,09,1, 12.0,1,1, 20.056, 10478.063, 413.007, 52924.876 25/06/07,10:51:44,19,09,1, 12.0,1,1, 20.056, 10478.037, 412.996, 52924.955 25/06/07,10:51:45,00,09,1, 11.9,1,1, 20.056, 10478.035, 412.996, 52924.955 25/06/07,10:51:45,01,09,1, 11.9,1,1, 20.056, 10478.061, 412.983, 52924.884 25/06/07,10:51:45,02,09,1, 11.9,1,1, 20.056, 10478.061, 412.972, 52924.891 25/06/07,10:51:45,03,09,1, 11.9,1,1, 20.056, 10478.046, 412.984, 52924.952 25/06/07,10:51:45,04,09,1, 11.9,1,1, 20.056, 10478.025, 412.961, 52924.955 25/06/07,10:51:45,05,09,1, 11.9,1,1, 20.056, 10478.010, 412.953, 52924.932 25/06/07,10:51:45,06,09,1, 11.9,1,1, 20.056, 10478.038, 412.950, 52924.938 25/06/07,10:51:45,07,09,1, 11.9,1,1, 20.056, 10478.010, 412.936, 52924.871 25/06/07,10:51:45,08,09,1, 11.9,1,1, 20.056, 10478.012, 412.932, 52924.929 25/06/07,10:51:45,09,09,1, 11.9,1,1, 20.056, 10478.014, 412.941, 52924.928 25/06/07,10:51:45,10,09,1, 11.9,1,1, 20.056, 10478.015, 412.911, 52924.885 25/06/07,10:51:45,11,09,1, 11.9,1,1, 20.056, 10478.011, 412.939, 52924.895 25/06/07,10:51:45,12,09,1, 11.9,1,1, 20.056, 10478.014, 412.887, 52924.843 25/06/07,10:51:45,13,09,1, 11.9,1,1, 20.056, 10478.006, 412.914, 52924.883 25/06/07,10:51:45,14,09,1, 11.9,1,1, 20.056, 10478.011, 412.900, 52924.835 25/06/07,10:51:45,15,09,1, 11.9,1,1, 20.056, 10478.001, 412.879, 52924.920 25/06/07,10:51:45,16,09,1, 11.9,1,1, 20.056, 10478.017, 412.909, 52924.883 25/06/07,10:51:45,17,09,1, 11.9,1,1, 20.056, 10477.977, 412.865, 52924.899 25/06/07,10:51:45,18,09,1, 11.9,1,1, 20.056, 10477.992, 412.870, 52924.878 25/06/07,10:51:45,19,09,1, 11.9,1,1, 20.056, 10477.991, 412.862, 52924.895 25/06/07,10:51:46,00,10,1, 11.9,1,1, 20.055, 10477.985, 412.862, 52924.895 25/06/07,10:51:46,01,10,1, 11.9,1,1, 20.055, 10477.982, 412.851, 52924.916 25/06/07,10:51:46,02,10,1, 11.9,1,1, 20.055, 10477.985, 412.856, 52924.896 25/06/07,10:51:46,03,10,1, 11.9,1,1, 20.055, 10477.958, 412.813, 52924.860 25/06/07,10:51:46,04,10,1, 11.9,1,1, 20.055, 10477.963, 412.871, 52924.930 25/06/07,10:51:46,05,10,1, 11.9,1,1, 20.055, 10477.950, 412.839, 52924.953 25/06/07,10:51:46,06,10,1, 11.9,1,1, 20.055, 10477.969, 412.843, 52924.846 25/06/07,10:51:46,07,10,1, 11.9,1,1, 20.055, 10477.967, 412.822, 52924.914 25/06/07,10:51:46,08,10,1, 11.9,1,1, 20.055, 10477.963, 412.816, 52924.936 25/06/07,10:51:46,09,10,1, 11.9,1,1, 20.055, 10477.958, 412.797, 52924.892 25/06/07,10:51:46,10,10,1, 11.9,1,1, 20.055, 10477.946, 412.803, 52924.857 25/06/07,10:51:46,11,10,1, 11.9,1,1, 20.055, 10477.938, 412.770, 52924.839 25/06/07,10:51:46,12,10,1, 11.9,1,1, 20.055, 10477.947, 412.804, 52924.966 25/06/07,10:51:46,13,10,1, 11.9,1,1, 20.055, 10477.957, 412.784, 52924.871 25/06/07,10:51:46,14,10,1, 11.9,1,1, 20.055, 10477.955, 412.775, 52924.880 25/06/07,10:51:46,15,10,1, 11.9,1,1, 20.055, 10477.937, 412.799, 52924.914 25/06/07,10:51:46,16,10,1, 11.9,1,1, 20.055, 10477.896, 412.779, 52924.900 25/06/07,10:51:46,17,10,1, 11.9,1,1, 20.055, 10477.926, 412.757, 52924.858 25/06/07,10:51:46,18,10,1, 11.9,1,1, 20.055, 10477.937, 412.767, 52924.889 25/06/07,10:51:46,19,10,1, 11.9,1,1, 20.055, 10477.931, 412.746, 52924.864 25/06/07,10:51:47,00,09,1, 12.0,1,1, 20.052, 10477.927, 412.746, 52924.864 25/06/07,10:51:47,01,09,1, 12.0,1,1, 20.052, 10477.925, 412.721, 52924.852 25/06/07,10:51:47,02,09,1, 12.0,1,1, 20.052, 10477.925, 412.745, 52924.881 25/06/07,10:51:47,03,09,1, 12.0,1,1, 20.052, 10477.928, 412.720, 52924.923 25/06/07,10:51:47,04,09,1, 12.0,1,1, 20.052, 10477.954, 412.722, 52924.925 25/06/07,10:51:47,05,09,1, 12.0,1,1, 20.052, 10477.915, 412.710, 52924.907 25/06/07,10:51:47,06,09,1, 12.0,1,1, 20.052, 10477.953, 412.702, 52924.876 25/06/07,10:51:47,07,09,1, 12.0,1,1, 20.052, 10477.935, 412.709, 52924.915 25/06/07,10:51:47,08,09,1, 12.0,1,1, 20.052, 10477.910, 412.671, 52924.917 25/06/07,10:51:47,09,09,1, 12.0,1,1, 20.052, 10477.940, 412.670, 52924.904 25/06/07,10:51:47,10,09,1, 12.0,1,1, 20.052, 10477.936, 412.669, 52924.956 25/06/07,10:51:47,11,09,1, 12.0,1,1, 20.052, 10477.900, 412.665, 52924.868 25/06/07,10:51:47,12,09,1, 12.0,1,1, 20.052, 10477.913, 412.654, 52924.892 25/06/07,10:51:47,13,09,1, 12.0,1,1, 20.052, 10477.905, 412.640, 52924.818 25/06/07,10:51:47,14,09,1, 12.0,1,1, 20.052, 10477.912, 412.655, 52924.845 25/06/07,10:51:47,15,09,1, 12.0,1,1, 20.052, 10477.921, 412.646, 52924.885 25/06/07,10:51:47,16,09,1, 12.0,1,1, 20.052, 10477.914, 412.637, 52924.790 25/06/07,10:51:47,17,09,1, 12.0,1,1, 20.052, 10477.896, 412.614, 52924.828 25/06/07,10:51:47,18,09,1, 12.0,1,1, 20.052, 10477.938, 412.605, 52924.804 25/06/07,10:51:47,19,09,1, 12.0,1,1, 20.052, 10477.918, 412.610, 52924.855 25/06/07,10:51:48,00,09,1, 11.9,1,1, 20.055, 10477.910, 412.610, 52924.855 25/06/07,10:51:48,01,09,1, 11.9,1,1, 20.055, 10477.933, 412.604, 52924.829 25/06/07,10:51:48,02,09,1, 11.9,1,1, 20.055, 10477.902, 412.592, 52924.856 25/06/07,10:51:48,03,09,1, 11.9,1,1, 20.055, 10477.939, 412.569, 52924.831 25/06/07,10:51:48,04,09,1, 11.9,1,1, 20.055, 10477.935, 412.584, 52924.838 25/06/07,10:51:48,05,09,1, 11.9,1,1, 20.055, 10477.923, 412.564, 52924.806 25/06/07,10:51:48,06,09,1, 11.9,1,1, 20.055, 10477.907, 412.566, 52924.808 25/06/07,10:51:48,07,09,1, 11.9,1,1, 20.055, 10477.914, 412.568, 52924.869 25/06/07,10:51:48,08,09,1, 11.9,1,1, 20.055, 10477.921, 412.529, 52924.755 25/06/07,10:51:48,09,09,1, 11.9,1,1, 20.055, 10477.919, 412.559, 52924.808 25/06/07,10:51:48,10,09,1, 11.9,1,1, 20.055, 10477.924, 412.534, 52924.825 25/06/07,10:51:48,11,09,1, 11.9,1,1, 20.055, 10477.896, 412.551, 52924.773 25/06/07,10:51:48,12,09,1, 11.9,1,1, 20.055, 10477.891, 412.538, 52924.803 25/06/07,10:51:48,13,09,1, 11.9,1,1, 20.055, 10477.916, 412.539, 52924.820 25/06/07,10:51:48,14,09,1, 11.9,1,1, 20.055, 10477.909, 412.535, 52924.807 25/06/07,10:51:48,15,09,1, 11.9,1,1, 20.055, 10477.896, 412.513, 52924.812 25/06/07,10:51:48,16,09,1, 11.9,1,1, 20.055, 10477.898, 412.528, 52924.809 25/06/07,10:51:48,17,09,1, 11.9,1,1, 20.055, 10477.901, 412.505, 52924.778 25/06/07,10:51:48,18,09,1, 11.9,1,1, 20.055, 10477.912, 412.495, 52924.764 25/06/07,10:51:48,19,09,1, 11.9,1,1, 20.055, 10477.904, 412.501, 52924.817 25/06/07,10:51:49,00,08,1, 12.0,1,1, 20.052, 10477.902, 412.501, 52924.817 25/06/07,10:51:49,01,08,1, 12.0,1,1, 20.052, 10477.887, 412.500, 52924.803 25/06/07,10:51:49,02,08,1, 12.0,1,1, 20.052, 10477.872, 412.456, 52924.748 25/06/07,10:51:49,03,08,1, 12.0,1,1, 20.052, 10477.885, 412.463, 52924.765 25/06/07,10:51:49,04,08,1, 12.0,1,1, 20.052, 10477.889, 412.481, 52924.796 25/06/07,10:51:49,05,08,1, 12.0,1,1, 20.052, 10477.885, 412.443, 52924.830 25/06/07,10:51:49,06,08,1, 12.0,1,1, 20.052, 10477.872, 412.444, 52924.825 25/06/07,10:51:49,07,08,1, 12.0,1,1, 20.052, 10477.871, 412.479, 52924.815 25/06/07,10:51:49,08,08,1, 12.0,1,1, 20.052, 10477.890, 412.447, 52924.761 25/06/07,10:51:49,09,08,1, 12.0,1,1, 20.052, 10477.890, 412.418, 52924.740 25/06/07,10:51:49,10,08,1, 12.0,1,1, 20.052, 10477.866, 412.416, 52924.690 25/06/07,10:51:49,11,08,1, 12.0,1,1, 20.052, 10477.873, 412.412, 52924.776 25/06/07,10:51:49,12,08,1, 12.0,1,1, 20.052, 10477.856, 412.386, 52924.690 25/06/07,10:51:49,13,08,1, 12.0,1,1, 20.052, 10477.853, 412.374, 52924.699 25/06/07,10:51:49,14,08,1, 12.0,1,1, 20.052, 10477.868, 412.358, 52924.753 25/06/07,10:51:49,15,08,1, 12.0,1,1, 20.052, 10477.840, 412.390, 52924.728 25/06/07,10:51:49,16,08,1, 12.0,1,1, 20.052, 10477.876, 412.380, 52924.728 25/06/07,10:51:49,17,08,1, 12.0,1,1, 20.052, 10477.875, 412.370, 52924.737 25/06/07,10:51:49,18,08,1, 12.0,1,1, 20.052, 10477.855, 412.368, 52924.696 25/06/07,10:51:49,19,08,1, 12.0,1,1, 20.052, 10477.862, 412.360, 52924.766 25/06/07,10:51:50,00,08,1, 11.9,1,1, 20.057, 10477.860, 412.360, 52924.766 25/06/07,10:51:50,01,08,1, 11.9,1,1, 20.057, 10477.825, 412.367, 52924.730 25/06/07,10:51:50,02,08,1, 11.9,1,1, 20.057, 10477.838, 412.343, 52924.754 25/06/07,10:51:50,03,08,1, 11.9,1,1, 20.057, 10477.851, 412.341, 52924.770 25/06/07,10:51:50,04,08,1, 11.9,1,1, 20.057, 10477.822, 412.328, 52924.705 25/06/07,10:51:50,05,08,1, 11.9,1,1, 20.057, 10477.852, 412.342, 52924.721 25/06/07,10:51:50,06,08,1, 11.9,1,1, 20.057, 10477.825, 412.318, 52924.777 25/06/07,10:51:50,07,08,1, 11.9,1,1, 20.057, 10477.814, 412.329, 52924.707 25/06/07,10:51:50,08,08,1, 11.9,1,1, 20.057, 10477.816, 412.312, 52924.725 25/06/07,10:51:50,09,08,1, 11.9,1,1, 20.057, 10477.811, 412.298, 52924.806 25/06/07,10:51:50,10,08,1, 11.9,1,1, 20.057, 10477.802, 412.301, 52924.783 25/06/07,10:51:50,11,08,1, 11.9,1,1, 20.057, 10477.835, 412.285, 52924.690 25/06/07,10:51:50,12,08,1, 11.9,1,1, 20.057, 10477.784, 412.304, 52924.752 25/06/07,10:51:50,13,08,1, 11.9,1,1, 20.057, 10477.795, 412.290, 52924.709 25/06/07,10:51:50,14,08,1, 11.9,1,1, 20.057, 10477.797, 412.276, 52924.758 25/06/07,10:51:50,15,08,1, 11.9,1,1, 20.057, 10477.796, 412.281, 52924.735 25/06/07,10:51:50,16,08,1, 11.9,1,1, 20.057, 10477.760, 412.264, 52924.777 25/06/07,10:51:50,17,08,1, 11.9,1,1, 20.057, 10477.789, 412.269, 52924.696 25/06/07,10:51:50,18,08,1, 11.9,1,1, 20.057, 10477.757, 412.277, 52924.745 25/06/07,10:51:50,19,08,1, 11.9,1,1, 20.057, 10477.766, 412.275, 52924.721 25/06/07,10:51:51,00,08,1, 12.0,1,1, 20.054, 10477.760, 412.275, 52924.721 25/06/07,10:51:51,01,08,1, 12.0,1,1, 20.054, 10477.788, 412.236, 52924.750 25/06/07,10:51:51,02,08,1, 12.0,1,1, 20.054, 10477.784, 412.250, 52924.697 25/06/07,10:51:51,03,08,1, 12.0,1,1, 20.054, 10477.767, 412.258, 52924.779 25/06/07,10:51:51,04,08,1, 12.0,1,1, 20.054, 10477.743, 412.263, 52924.802 25/06/07,10:51:51,05,08,1, 12.0,1,1, 20.054, 10477.769, 412.257, 52924.715 25/06/07,10:51:51,06,08,1, 12.0,1,1, 20.054, 10477.751, 412.244, 52924.688 25/06/07,10:51:51,07,08,1, 12.0,1,1, 20.054, 10477.731, 412.232, 52924.710 25/06/07,10:51:51,08,08,1, 12.0,1,1, 20.054, 10477.741, 412.220, 52924.648 25/06/07,10:51:51,09,08,1, 12.0,1,1, 20.054, 10477.754, 412.219, 52924.740 25/06/07,10:51:51,10,08,1, 12.0,1,1, 20.054, 10477.714, 412.224, 52924.757 25/06/07,10:51:51,11,08,1, 12.0,1,1, 20.054, 10477.699, 412.256, 52924.879 25/06/07,10:51:51,12,08,1, 12.0,1,1, 20.054, 10477.727, 412.207, 52924.760 25/06/07,10:51:51,13,08,1, 12.0,1,1, 20.054, 10477.733, 412.198, 52924.733 25/06/07,10:51:51,14,08,1, 12.0,1,1, 20.054, 10477.738, 412.208, 52924.797 25/06/07,10:51:51,15,08,1, 12.0,1,1, 20.054, 10477.714, 412.193, 52924.730 25/06/07,10:51:51,16,08,1, 12.0,1,1, 20.054, 10477.725, 412.180, 52924.735 25/06/07,10:51:51,17,08,1, 12.0,1,1, 20.054, 10477.709, 412.192, 52924.774 25/06/07,10:51:51,18,08,1, 12.0,1,1, 20.054, 10477.720, 412.184, 52924.701 25/06/07,10:51:51,19,08,1, 12.0,1,1, 20.054, 10477.709, 412.171, 52924.694 25/06/07,10:51:52,00,08,1, 11.9,1,1, 20.057, 10477.701, 412.171, 52924.694 25/06/07,10:51:52,01,08,1, 11.9,1,1, 20.057, 10477.699, 412.188, 52924.677 25/06/07,10:51:52,02,08,1, 11.9,1,1, 20.057, 10477.729, 412.204, 52924.722 25/06/07,10:51:52,03,08,1, 11.9,1,1, 20.057, 10477.709, 412.186, 52924.698 25/06/07,10:51:52,04,08,1, 11.9,1,1, 20.057, 10477.685, 412.202, 52924.754 25/06/07,10:51:52,05,08,1, 11.9,1,1, 20.057, 10477.696, 412.182, 52924.801 25/06/07,10:51:52,06,08,1, 11.9,1,1, 20.057, 10477.696, 412.158, 52924.801 25/06/07,10:51:52,07,08,1, 11.9,1,1, 20.057, 10477.685, 412.175, 52924.743 25/06/07,10:51:52,08,08,1, 11.9,1,1, 20.057, 10477.685, 412.188, 52924.704 25/06/07,10:51:52,09,08,1, 11.9,1,1, 20.057, 10477.682, 412.157, 52924.662 25/06/07,10:51:52,10,08,1, 11.9,1,1, 20.057, 10477.663, 412.153, 52924.913 25/06/07,10:51:52,11,08,1, 11.9,1,1, 20.057, 10477.750, 412.137, 52924.744 25/06/07,10:51:52,12,08,1, 11.9,1,1, 20.057, 10477.718, 412.118, 52924.680 25/06/07,10:51:52,13,08,1, 11.9,1,1, 20.057, 10477.687, 412.134, 52924.664 25/06/07,10:51:52,14,08,1, 11.9,1,1, 20.057, 10477.694, 412.144, 52924.733 25/06/07,10:51:52,15,08,1, 11.9,1,1, 20.057, 10477.659, 412.147, 52924.664 25/06/07,10:51:52,16,08,1, 11.9,1,1, 20.057, 10477.679, 412.122, 52924.663 25/06/07,10:51:52,17,08,1, 11.9,1,1, 20.057, 10477.655, 412.109, 52924.747 25/06/07,10:51:52,18,08,1, 11.9,1,1, 20.057, 10477.666, 412.125, 52924.711 25/06/07,10:51:52,19,08,1, 11.9,1,1, 20.057, 10477.667, 412.110, 52924.641 25/06/07,10:51:53,00,08,1, 11.9,1,1, 20.057, 10477.660, 412.110, 52924.641 25/06/07,10:51:53,01,08,1, 11.9,1,1, 20.057, 10477.661, 412.085, 52924.685 25/06/07,10:51:53,02,08,1, 11.9,1,1, 20.057, 10477.658, 412.088, 52924.692 25/06/07,10:51:53,03,08,1, 11.9,1,1, 20.057, 10477.641, 412.083, 52924.680 25/06/07,10:51:53,04,08,1, 11.9,1,1, 20.057, 10477.645, 412.094, 52924.675 25/06/07,10:51:53,05,08,1, 11.9,1,1, 20.057, 10477.629, 412.059, 52924.671 25/06/07,10:51:53,06,08,1, 11.9,1,1, 20.057, 10477.613, 412.093, 52924.706 25/06/07,10:51:53,07,08,1, 11.9,1,1, 20.057, 10477.613, 412.051, 52924.651 25/06/07,10:51:53,08,08,1, 11.9,1,1, 20.057, 10477.621, 412.049, 52924.617 25/06/07,10:51:53,09,08,1, 11.9,1,1, 20.057, 10477.603, 412.048, 52924.653 25/06/07,10:51:53,10,08,1, 11.9,1,1, 20.057, 10477.639, 412.053, 52924.597 25/06/07,10:51:53,11,08,1, 11.9,1,1, 20.057, 10477.605, 412.056, 52924.722 25/06/07,10:51:53,12,08,1, 11.9,1,1, 20.057, 10477.614, 412.054, 52924.718 25/06/07,10:51:53,13,08,1, 11.9,1,1, 20.057, 10477.627, 412.048, 52924.647 25/06/07,10:51:53,14,08,1, 11.9,1,1, 20.057, 10477.581, 412.074, 52924.663 25/06/07,10:51:53,15,08,1, 11.9,1,1, 20.057, 10477.619, 412.021, 52924.698 25/06/07,10:51:53,16,08,1, 11.9,1,1, 20.057, 10477.611, 412.022, 52924.665 25/06/07,10:51:53,17,08,1, 11.9,1,1, 20.057, 10477.592, 412.022, 52924.705 25/06/07,10:51:53,18,08,1, 11.9,1,1, 20.057, 10477.605, 412.014, 52924.650 25/06/07,10:51:53,19,08,1, 11.9,1,1, 20.057, 10477.578, 412.011, 52924.661 25/06/07,10:51:54,00,08,1, 12.0,1,1, 20.055, 10477.576, 412.011, 52924.661 25/06/07,10:51:54,01,08,1, 12.0,1,1, 20.055, 10477.593, 411.998, 52924.657 25/06/07,10:51:54,02,08,1, 12.0,1,1, 20.055, 10477.589, 411.991, 52924.673 25/06/07,10:51:54,03,08,1, 12.0,1,1, 20.055, 10477.541, 411.982, 52924.682 25/06/07,10:51:54,04,08,1, 12.0,1,1, 20.055, 10477.570, 411.946, 52924.638 25/06/07,10:51:54,05,08,1, 12.0,1,1, 20.055, 10477.582, 411.978, 52924.717 25/06/07,10:51:54,06,08,1, 12.0,1,1, 20.055, 10477.558, 411.957, 52924.669 25/06/07,10:51:54,07,08,1, 12.0,1,1, 20.055, 10477.564, 411.966, 52924.638 25/06/07,10:51:54,08,08,1, 12.0,1,1, 20.055, 10477.540, 411.963, 52924.625 25/06/07,10:51:54,09,08,1, 12.0,1,1, 20.055, 10477.560, 411.943, 52924.625 25/06/07,10:51:54,10,08,1, 12.0,1,1, 20.055, 10477.535, 411.936, 52924.657 25/06/07,10:51:54,11,08,1, 12.0,1,1, 20.055, 10477.568, 411.950, 52924.665 25/06/07,10:51:54,12,08,1, 12.0,1,1, 20.055, 10477.530, 411.927, 52924.617 25/06/07,10:51:54,13,08,1, 12.0,1,1, 20.055, 10477.532, 411.927, 52924.612 25/06/07,10:51:54,14,08,1, 12.0,1,1, 20.055, 10477.515, 411.908, 52924.616 25/06/07,10:51:54,15,08,1, 12.0,1,1, 20.055, 10477.542, 411.894, 52924.602 25/06/07,10:51:54,16,08,1, 12.0,1,1, 20.055, 10477.508, 411.903, 52924.603 25/06/07,10:51:54,17,08,1, 12.0,1,1, 20.055, 10477.498, 411.900, 52924.667 25/06/07,10:51:54,18,08,1, 12.0,1,1, 20.055, 10477.511, 411.887, 52924.661 25/06/07,10:51:54,19,08,1, 12.0,1,1, 20.055, 10477.498, 411.893, 52924.564 25/06/07,10:51:55,00,08,1, 11.9,1,1, 20.058, 10477.493, 411.893, 52924.564 25/06/07,10:51:55,01,08,1, 11.9,1,1, 20.058, 10477.495, 411.884, 52924.606 25/06/07,10:51:55,02,08,1, 11.9,1,1, 20.058, 10477.492, 411.863, 52924.565 25/06/07,10:51:55,03,08,1, 11.9,1,1, 20.058, 10477.474, 411.856, 52924.631 25/06/07,10:51:55,04,08,1, 11.9,1,1, 20.058, 10477.478, 411.852, 52924.685 25/06/07,10:51:55,05,08,1, 11.9,1,1, 20.058, 10477.472, 411.849, 52924.549 25/06/07,10:51:55,06,08,1, 11.9,1,1, 20.058, 10477.469, 411.859, 52924.611 25/06/07,10:51:55,07,08,1, 11.9,1,1, 20.058, 10477.461, 411.830, 52924.602 25/06/07,10:51:55,08,08,1, 11.9,1,1, 20.058, 10477.457, 411.827, 52924.563 25/06/07,10:51:55,09,08,1, 11.9,1,1, 20.058, 10477.438, 411.827, 52924.638 25/06/07,10:51:55,10,08,1, 11.9,1,1, 20.058, 10477.447, 411.821, 52924.590 25/06/07,10:51:55,11,08,1, 11.9,1,1, 20.058, 10477.426, 411.801, 52924.595 25/06/07,10:51:55,12,08,1, 11.9,1,1, 20.058, 10477.434, 411.810, 52924.565 25/06/07,10:51:55,13,08,1, 11.9,1,1, 20.058, 10477.403, 411.804, 52924.616 25/06/07,10:51:55,14,08,1, 11.9,1,1, 20.058, 10477.426, 411.821, 52924.560 25/06/07,10:51:55,15,08,1, 11.9,1,1, 20.058, 10477.428, 411.801, 52924.555 25/06/07,10:51:55,16,08,1, 11.9,1,1, 20.058, 10477.439, 411.784, 52924.556 25/06/07,10:51:55,17,08,1, 11.9,1,1, 20.058, 10477.394, 411.769, 52924.630 25/06/07,10:51:55,18,08,1, 11.9,1,1, 20.058, 10477.442, 411.761, 52924.556 25/06/07,10:51:55,19,08,1, 11.9,1,1, 20.058, 10477.427, 411.782, 52924.600 25/06/07,10:51:56,00,08,1, 11.9,1,1, 20.060, 10477.426, 411.782, 52924.600 25/06/07,10:51:56,01,08,1, 11.9,1,1, 20.060, 10477.429, 411.771, 52924.612 25/06/07,10:51:56,02,08,1, 11.9,1,1, 20.060, 10477.405, 411.772, 52924.574 25/06/07,10:51:56,03,08,1, 11.9,1,1, 20.060, 10477.432, 411.756, 52924.535 25/06/07,10:51:56,04,08,1, 11.9,1,1, 20.060, 10477.408, 411.765, 52924.608 25/06/07,10:51:56,05,08,1, 11.9,1,1, 20.060, 10477.397, 411.746, 52924.615 25/06/07,10:51:56,06,08,1, 11.9,1,1, 20.060, 10477.397, 411.751, 52924.601 25/06/07,10:51:56,07,08,1, 11.9,1,1, 20.060, 10477.405, 411.737, 52924.581 25/06/07,10:51:56,08,08,1, 11.9,1,1, 20.060, 10477.382, 411.729, 52924.553 25/06/07,10:51:56,09,08,1, 11.9,1,1, 20.060, 10477.388, 411.735, 52924.531 25/06/07,10:51:56,10,08,1, 11.9,1,1, 20.060, 10477.386, 411.740, 52924.511 25/06/07,10:51:56,11,08,1, 11.9,1,1, 20.060, 10477.374, 411.726, 52924.612 25/06/07,10:51:56,12,08,1, 11.9,1,1, 20.060, 10477.383, 411.747, 52924.528 25/06/07,10:51:56,13,08,1, 11.9,1,1, 20.060, 10477.405, 411.731, 52924.607 25/06/07,10:51:56,14,08,1, 11.9,1,1, 20.060, 10477.387, 411.747, 52924.586 25/06/07,10:51:56,15,08,1, 11.9,1,1, 20.060, 10477.389, 411.724, 52924.531 25/06/07,10:51:56,16,08,1, 11.9,1,1, 20.060, 10477.397, 411.739, 52924.588 25/06/07,10:51:56,17,08,1, 11.9,1,1, 20.060, 10477.368, 411.724, 52924.549 25/06/07,10:51:56,18,08,1, 11.9,1,1, 20.060, 10477.374, 411.689, 52924.529 25/06/07,10:51:56,19,08,1, 11.9,1,1, 20.060, 10477.382, 411.688, 52924.548 25/06/07,10:51:57,00,08,1, 11.9,1,1, 20.061, 10477.376, 411.688, 52924.548 25/06/07,10:51:57,01,08,1, 11.9,1,1, 20.061, 10477.348, 411.693, 52924.490 25/06/07,10:51:57,02,08,1, 11.9,1,1, 20.061, 10477.374, 411.809, 52925.125 25/06/07,10:51:57,03,08,1, 11.9,1,1, 20.061, 10477.386, 411.803, 52925.133 25/06/07,10:51:57,04,08,1, 11.9,1,1, 20.061, 10477.379, 411.803, 52925.132 25/06/07,10:51:57,05,08,1, 11.9,1,1, 20.061, 10477.371, 411.810, 52925.155 25/06/07,10:51:57,06,08,1, 11.9,1,1, 20.061, 10477.385, 411.806, 52925.046 25/06/07,10:51:57,07,08,1, 11.9,1,1, 20.061, 10477.381, 411.777, 52925.052 25/06/07,10:51:57,08,08,1, 11.9,1,1, 20.061, 10477.366, 411.771, 52925.079 25/06/07,10:51:57,09,08,1, 11.9,1,1, 20.061, 10477.365, 411.780, 52925.091 25/06/07,10:51:57,10,08,1, 11.9,1,1, 20.061, 10477.368, 411.791, 52925.071 25/06/07,10:51:57,11,08,1, 11.9,1,1, 20.061, 10477.371, 411.785, 52925.082 25/06/07,10:51:57,12,08,1, 11.9,1,1, 20.061, 10477.378, 411.784, 52925.033 25/06/07,10:51:57,13,08,1, 11.9,1,1, 20.061, 10477.367, 411.801, 52925.067 25/06/07,10:51:57,14,08,1, 11.9,1,1, 20.061, 10477.362, 411.775, 52925.033 25/06/07,10:51:57,15,08,1, 11.9,1,1, 20.061, 10477.372, 411.782, 52925.084 25/06/07,10:51:57,16,08,1, 11.9,1,1, 20.061, 10477.366, 411.764, 52925.099 25/06/07,10:51:57,17,08,1, 11.9,1,1, 20.061, 10477.342, 411.779, 52925.063 25/06/07,10:51:57,18,08,1, 11.9,1,1, 20.061, 10477.352, 411.777, 52925.104 25/06/07,10:51:57,19,08,1, 11.9,1,1, 20.061, 10477.346, 411.768, 52925.051 25/06/07,10:51:58,00,08,1, 11.8,1,1, 20.060, 10477.343, 411.768, 52925.051 25/06/07,10:51:58,01,08,1, 11.8,1,1, 20.060, 10477.350, 411.785, 52925.088 25/06/07,10:51:58,02,08,1, 11.8,1,1, 20.060, 10477.363, 411.766, 52925.065 25/06/07,10:51:58,03,08,1, 11.8,1,1, 20.060, 10477.336, 411.762, 52925.037 25/06/07,10:51:58,04,08,1, 11.8,1,1, 20.060, 10477.342, 411.743, 52925.048 25/06/07,10:51:58,05,08,1, 11.8,1,1, 20.060, 10477.348, 411.747, 52925.102 25/06/07,10:51:58,06,08,1, 11.8,1,1, 20.060, 10477.317, 411.754, 52925.078 25/06/07,10:51:58,07,08,1, 11.8,1,1, 20.060, 10477.320, 411.741, 52925.081 25/06/07,10:51:58,08,08,1, 11.8,1,1, 20.060, 10477.333, 411.718, 52925.036 25/06/07,10:51:58,09,08,1, 11.8,1,1, 20.060, 10477.347, 411.741, 52925.096 25/06/07,10:51:58,10,08,1, 11.8,1,1, 20.060, 10477.338, 411.720, 52925.102 25/06/07,10:51:58,11,08,1, 11.8,1,1, 20.060, 10477.316, 411.732, 52925.099 25/06/07,10:51:58,12,08,1, 11.8,1,1, 20.060, 10477.328, 411.728, 52925.040 25/06/07,10:51:58,13,08,1, 11.8,1,1, 20.060, 10477.345, 411.717, 52925.044 25/06/07,10:51:58,14,08,1, 11.8,1,1, 20.060, 10477.344, 411.720, 52925.079 25/06/07,10:51:58,15,08,1, 11.8,1,1, 20.060, 10477.315, 411.702, 52925.000 25/06/07,10:51:58,16,08,1, 11.8,1,1, 20.060, 10477.305, 411.708, 52925.042 25/06/07,10:51:58,17,08,1, 11.8,1,1, 20.060, 10477.306, 411.715, 52925.039 25/06/07,10:51:58,18,08,1, 11.8,1,1, 20.060, 10477.307, 411.713, 52924.918 25/06/07,10:51:58,19,08,1, 11.8,1,1, 20.060, 10477.309, 411.704, 52925.015 25/06/07,10:51:59,00,08,1, 11.9,1,1, 20.059, 10477.301, 411.704, 52925.015 25/06/07,10:51:59,01,08,1, 11.9,1,1, 20.059, 10477.284, 411.724, 52925.042 25/06/07,10:51:59,02,08,1, 11.9,1,1, 20.059, 10477.301, 411.723, 52925.002 25/06/07,10:51:59,03,08,1, 11.9,1,1, 20.059, 10477.316, 411.709, 52924.986 25/06/07,10:51:59,04,08,1, 11.9,1,1, 20.059, 10477.298, 411.677, 52924.975 25/06/07,10:51:59,05,08,1, 11.9,1,1, 20.059, 10477.315, 411.681, 52925.054 25/06/07,10:51:59,06,08,1, 11.9,1,1, 20.059, 10477.293, 411.702, 52925.033 25/06/07,10:51:59,07,08,1, 11.9,1,1, 20.059, 10477.291, 411.675, 52925.040 25/06/07,10:51:59,08,08,1, 11.9,1,1, 20.059, 10477.275, 411.668, 52925.033 25/06/07,10:51:59,09,08,1, 11.9,1,1, 20.059, 10477.274, 411.675, 52925.021 25/06/07,10:51:59,10,08,1, 11.9,1,1, 20.059, 10477.275, 411.671, 52924.967 25/06/07,10:51:59,11,08,1, 11.9,1,1, 20.059, 10477.263, 411.661, 52925.064 25/06/07,10:51:59,12,08,1, 11.9,1,1, 20.059, 10477.292, 411.664, 52925.083 25/06/07,10:51:59,13,08,1, 11.9,1,1, 20.059, 10477.292, 411.640, 52924.974 25/06/07,10:51:59,14,08,1, 11.9,1,1, 20.059, 10477.285, 411.631, 52924.944 25/06/07,10:51:59,15,08,1, 11.9,1,1, 20.059, 10477.292, 411.658, 52925.024 25/06/07,10:51:59,16,08,1, 11.9,1,1, 20.059, 10477.284, 411.658, 52925.052 25/06/07,10:51:59,17,08,1, 11.9,1,1, 20.059, 10477.260, 411.645, 52924.985 25/06/07,10:51:59,18,08,1, 11.9,1,1, 20.059, 10477.286, 411.628, 52925.021 25/06/07,10:51:59,19,08,1, 11.9,1,1, 20.059, 10477.284, 411.627, 52925.003 25/06/07,10:52:00,00,09,1, 11.9,1,1, 20.056, 10477.276, 411.627, 52925.003 25/06/07,10:52:00,01,09,1, 11.9,1,1, 20.056, 10477.282, 411.624, 52925.009 25/06/07,10:52:00,02,09,1, 11.9,1,1, 20.056, 10477.248, 411.531, 52924.520 25/06/07,10:52:00,03,09,1, 11.9,1,1, 20.056, 10477.209, 411.508, 52924.532 25/06/07,10:52:00,04,09,1, 11.9,1,1, 20.056, 10477.248, 411.504, 52924.439 25/06/07,10:52:00,05,09,1, 11.9,1,1, 20.056, 10477.228, 411.533, 52924.515 25/06/07,10:52:00,06,09,1, 11.9,1,1, 20.056, 10477.223, 411.503, 52924.449 25/06/07,10:52:00,07,09,1, 11.9,1,1, 20.056, 10477.221, 411.494, 52924.498 25/06/07,10:52:00,08,09,1, 11.9,1,1, 20.056, 10477.233, 411.507, 52924.498 25/06/07,10:52:00,09,09,1, 11.9,1,1, 20.056, 10477.201, 411.493, 52924.454 25/06/07,10:52:00,10,09,1, 11.9,1,1, 20.056, 10477.213, 411.493, 52924.406 25/06/07,10:52:00,11,09,1, 11.9,1,1, 20.056, 10477.209, 411.481, 52924.527 25/06/07,10:52:00,12,09,1, 11.9,1,1, 20.056, 10477.192, 411.458, 52924.480 25/06/07,10:52:00,13,09,1, 11.9,1,1, 20.056, 10477.196, 411.468, 52924.473 25/06/07,10:52:00,14,09,1, 11.9,1,1, 20.056, 10477.218, 411.461, 52924.480 25/06/07,10:52:00,15,09,1, 11.9,1,1, 20.056, 10477.212, 411.479, 52924.503 25/06/07,10:52:00,16,09,1, 11.9,1,1, 20.056, 10477.190, 411.445, 52924.456 25/06/07,10:52:00,17,09,1, 11.9,1,1, 20.056, 10477.209, 411.454, 52924.450 25/06/07,10:52:00,18,09,1, 11.9,1,1, 20.056, 10477.193, 411.459, 52924.496 25/06/07,10:52:00,19,09,1, 11.9,1,1, 20.056, 10477.217, 411.448, 52924.492 25/06/07,10:52:01,00,09,1, 11.9,1,1, 20.060, 10477.209, 411.448, 52924.492 25/06/07,10:52:01,01,09,1, 11.9,1,1, 20.060, 10477.180, 411.425, 52924.419 25/06/07,10:52:01,02,09,1, 11.9,1,1, 20.060, 10477.223, 411.443, 52924.505 25/06/07,10:52:01,03,09,1, 11.9,1,1, 20.060, 10477.181, 411.427, 52924.384 25/06/07,10:52:01,04,09,1, 11.9,1,1, 20.060, 10477.186, 411.441, 52924.417 25/06/07,10:52:01,05,09,1, 11.9,1,1, 20.060, 10477.198, 411.434, 52924.421 25/06/07,10:52:01,06,09,1, 11.9,1,1, 20.060, 10477.211, 411.440, 52924.426 25/06/07,10:52:01,07,09,1, 11.9,1,1, 20.060, 10477.185, 411.413, 52924.396 25/06/07,10:52:01,08,09,1, 11.9,1,1, 20.060, 10477.166, 411.448, 52924.400 25/06/07,10:52:01,09,09,1, 11.9,1,1, 20.060, 10477.187, 411.434, 52924.462 25/06/07,10:52:01,10,09,1, 11.9,1,1, 20.060, 10477.184, 411.418, 52924.484 25/06/07,10:52:01,11,09,1, 11.9,1,1, 20.060, 10477.207, 411.408, 52924.406 25/06/07,10:52:01,12,09,1, 11.9,1,1, 20.060, 10477.205, 411.437, 52924.479 25/06/07,10:52:01,13,09,1, 11.9,1,1, 20.060, 10477.192, 411.420, 52924.480 25/06/07,10:52:01,14,09,1, 11.9,1,1, 20.060, 10477.183, 411.423, 52924.477 25/06/07,10:52:01,15,09,1, 11.9,1,1, 20.060, 10477.165, 411.403, 52924.460 25/06/07,10:52:01,16,09,1, 11.9,1,1, 20.060, 10477.183, 411.410, 52924.428 25/06/07,10:52:01,17,09,1, 11.9,1,1, 20.060, 10477.178, 411.410, 52924.426 25/06/07,10:52:01,18,09,1, 11.9,1,1, 20.060, 10477.200, 411.418, 52924.400 25/06/07,10:52:01,19,09,1, 11.9,1,1, 20.060, 10477.174, 411.390, 52924.414 25/06/07,10:52:02,00,10,1, 11.9,1,1, 20.056, 10477.167, 411.390, 52924.414 25/06/07,10:52:02,01,10,1, 11.9,1,1, 20.056, 10477.207, 411.406, 52924.474 25/06/07,10:52:02,02,10,1, 11.9,1,1, 20.056, 10477.188, 411.407, 52924.469 25/06/07,10:52:02,03,10,1, 11.9,1,1, 20.056, 10477.173, 411.397, 52924.443 25/06/07,10:52:02,04,10,1, 11.9,1,1, 20.056, 10477.171, 411.377, 52924.471 25/06/07,10:52:02,05,10,1, 11.9,1,1, 20.056, 10477.195, 411.368, 52924.392 25/06/07,10:52:02,06,10,1, 11.9,1,1, 20.056, 10477.180, 411.389, 52924.437 25/06/07,10:52:02,07,10,1, 11.9,1,1, 20.056, 10477.189, 411.373, 52924.464 25/06/07,10:52:02,08,10,1, 11.9,1,1, 20.056, 10477.176, 411.357, 52924.407 25/06/07,10:52:02,09,10,1, 11.9,1,1, 20.056, 10477.186, 411.377, 52924.409 25/06/07,10:52:02,10,10,1, 11.9,1,1, 20.056, 10477.199, 411.363, 52924.416 25/06/07,10:52:02,11,10,1, 11.9,1,1, 20.056, 10477.184, 411.344, 52924.400 25/06/07,10:52:02,12,10,1, 11.9,1,1, 20.056, 10477.170, 411.369, 52924.470 25/06/07,10:52:02,13,10,1, 11.9,1,1, 20.056, 10477.208, 411.367, 52924.408 25/06/07,10:52:02,14,10,1, 11.9,1,1, 20.056, 10477.194, 411.358, 52924.463 25/06/07,10:52:02,15,10,1, 11.9,1,1, 20.056, 10477.174, 411.347, 52924.386 25/06/07,10:52:02,16,10,1, 11.9,1,1, 20.056, 10477.176, 411.345, 52924.464 25/06/07,10:52:02,17,10,1, 11.9,1,1, 20.056, 10477.183, 411.342, 52924.451 25/06/07,10:52:02,18,10,1, 11.9,1,1, 20.056, 10477.192, 411.379, 52924.415 25/06/07,10:52:02,19,10,1, 11.9,1,1, 20.056, 10477.191, 411.348, 52924.482 25/06/07,10:52:03,00,09,1, 11.9,1,1, 20.059, 10477.184, 411.348, 52924.482 25/06/07,10:52:03,01,09,1, 11.9,1,1, 20.059, 10477.164, 411.356, 52924.475 25/06/07,10:52:03,02,09,1, 11.9,1,1, 20.059, 10477.171, 411.330, 52924.488 25/06/07,10:52:03,03,09,1, 11.9,1,1, 20.059, 10477.182, 411.323, 52924.495 25/06/07,10:52:03,04,09,1, 11.9,1,1, 20.059, 10477.188, 411.354, 52924.500 25/06/07,10:52:03,05,09,1, 11.9,1,1, 20.059, 10477.150, 411.326, 52924.521 25/06/07,10:52:03,06,09,1, 11.9,1,1, 20.059, 10477.152, 411.318, 52924.390 25/06/07,10:52:03,07,09,1, 11.9,1,1, 20.059, 10477.168, 411.338, 52924.430 25/06/07,10:52:03,08,09,1, 11.9,1,1, 20.059, 10477.175, 411.303, 52924.494 25/06/07,10:52:03,09,09,1, 11.9,1,1, 20.059, 10477.177, 411.323, 52924.382 25/06/07,10:52:03,10,09,1, 11.9,1,1, 20.059, 10477.156, 411.334, 52924.428 25/06/07,10:52:03,11,09,1, 11.9,1,1, 20.059, 10477.161, 411.293, 52924.383 25/06/07,10:52:03,12,09,1, 11.9,1,1, 20.059, 10477.172, 411.302, 52924.381 25/06/07,10:52:03,13,09,1, 11.9,1,1, 20.059, 10477.150, 411.314, 52924.444 25/06/07,10:52:03,14,09,1, 11.9,1,1, 20.059, 10477.149, 411.276, 52924.421 25/06/07,10:52:03,15,09,1, 11.9,1,1, 20.059, 10477.143, 411.253, 52924.424 25/06/07,10:52:03,16,09,1, 11.9,1,1, 20.059, 10477.154, 411.290, 52924.423 25/06/07,10:52:03,17,09,1, 11.9,1,1, 20.059, 10477.144, 411.285, 52924.369 25/06/07,10:52:03,18,09,1, 11.9,1,1, 20.059, 10477.123, 411.311, 52924.513 25/06/07,10:52:03,19,09,1, 11.9,1,1, 20.059, 10477.180, 411.261, 52924.507 25/06/07,10:52:04,00,10,1, 11.9,1,1, 20.058, 10477.176, 411.261, 52924.507 25/06/07,10:52:04,01,10,1, 11.9,1,1, 20.058, 10477.190, 411.267, 52924.330 25/06/07,10:52:04,02,10,1, 11.9,1,1, 20.058, 10477.157, 411.272, 52924.343 25/06/07,10:52:04,03,10,1, 11.9,1,1, 20.058, 10477.142, 411.247, 52924.365 25/06/07,10:52:04,04,10,1, 11.9,1,1, 20.058, 10477.155, 411.259, 52924.457 25/06/07,10:52:04,05,10,1, 11.9,1,1, 20.058, 10477.164, 411.259, 52924.423 25/06/07,10:52:04,06,10,1, 11.9,1,1, 20.058, 10477.172, 411.274, 52924.431 25/06/07,10:52:04,07,10,1, 11.9,1,1, 20.058, 10477.168, 411.242, 52924.364 25/06/07,10:52:04,08,10,1, 11.9,1,1, 20.058, 10477.154, 411.276, 52924.417 25/06/07,10:52:04,09,10,1, 11.9,1,1, 20.058, 10477.131, 411.234, 52924.436 25/06/07,10:52:04,10,10,1, 11.9,1,1, 20.058, 10477.143, 411.251, 52924.406 25/06/07,10:52:04,11,10,1, 11.9,1,1, 20.058, 10477.163, 411.238, 52924.367 25/06/07,10:52:04,12,10,1, 11.9,1,1, 20.058, 10477.158, 411.238, 52924.397 25/06/07,10:52:04,13,10,1, 11.9,1,1, 20.058, 10477.154, 411.248, 52924.378 25/06/07,10:52:04,14,10,1, 11.9,1,1, 20.058, 10477.154, 411.255, 52924.368 25/06/07,10:52:04,15,10,1, 11.9,1,1, 20.058, 10477.162, 411.224, 52924.403 25/06/07,10:52:04,16,10,1, 11.9,1,1, 20.058, 10477.151, 411.224, 52924.351 25/06/07,10:52:04,17,10,1, 11.9,1,1, 20.058, 10477.154, 411.217, 52924.384 25/06/07,10:52:04,18,10,1, 11.9,1,1, 20.058, 10477.153, 411.235, 52924.442 25/06/07,10:52:04,19,10,1, 11.9,1,1, 20.058, 10477.157, 411.216, 52924.405 25/06/07,10:52:05,00,09,1, 12.0,1,1, 20.057, 10477.151, 411.216, 52924.405 25/06/07,10:52:05,01,09,1, 12.0,1,1, 20.057, 10477.155, 411.232, 52924.333 25/06/07,10:52:05,02,09,1, 12.0,1,1, 20.057, 10477.162, 411.240, 52924.397 25/06/07,10:52:05,03,09,1, 12.0,1,1, 20.057, 10477.158, 411.203, 52924.393 25/06/07,10:52:05,04,09,1, 12.0,1,1, 20.057, 10477.173, 411.206, 52924.342 25/06/07,10:52:05,05,09,1, 12.0,1,1, 20.057, 10477.167, 411.222, 52924.379 25/06/07,10:52:05,06,09,1, 12.0,1,1, 20.057, 10477.184, 411.221, 52924.411 25/06/07,10:52:05,07,09,1, 12.0,1,1, 20.057, 10477.188, 411.179, 52924.311 25/06/07,10:52:05,08,09,1, 12.0,1,1, 20.057, 10477.170, 411.196, 52924.386 25/06/07,10:52:05,09,09,1, 12.0,1,1, 20.057, 10477.169, 411.222, 52924.378 25/06/07,10:52:05,10,09,1, 12.0,1,1, 20.057, 10477.174, 411.217, 52924.418 25/06/07,10:52:05,11,09,1, 12.0,1,1, 20.057, 10477.186, 411.229, 52924.413 25/06/07,10:52:05,12,09,1, 12.0,1,1, 20.057, 10477.182, 411.189, 52924.350 25/06/07,10:52:05,13,09,1, 12.0,1,1, 20.057, 10477.155, 411.208, 52924.333 25/06/07,10:52:05,14,09,1, 12.0,1,1, 20.057, 10477.191, 411.223, 52924.375 25/06/07,10:52:05,15,09,1, 12.0,1,1, 20.057, 10477.165, 411.200, 52924.374 25/06/07,10:52:05,16,09,1, 12.0,1,1, 20.057, 10477.156, 411.198, 52924.379 25/06/07,10:52:05,17,09,1, 12.0,1,1, 20.057, 10477.184, 411.189, 52924.384 25/06/07,10:52:05,18,09,1, 12.0,1,1, 20.057, 10477.175, 411.207, 52924.398 25/06/07,10:52:05,19,09,1, 12.0,1,1, 20.057, 10477.194, 411.171, 52924.374 25/06/07,10:52:06,00,10,1, 11.9,1,1, 20.061, 10477.192, 411.171, 52924.374 25/06/07,10:52:06,01,10,1, 11.9,1,1, 20.061, 10477.178, 411.211, 52924.326 25/06/07,10:52:06,02,10,1, 11.9,1,1, 20.061, 10477.204, 411.191, 52924.293 25/06/07,10:52:06,03,10,1, 11.9,1,1, 20.061, 10477.185, 411.228, 52924.353 25/06/07,10:52:06,04,10,1, 11.9,1,1, 20.061, 10477.210, 411.188, 52924.276 25/06/07,10:52:06,05,10,1, 11.9,1,1, 20.061, 10477.216, 411.191, 52924.386 25/06/07,10:52:06,06,10,1, 11.9,1,1, 20.061, 10477.224, 411.202, 52924.294 25/06/07,10:52:06,07,10,1, 11.9,1,1, 20.061, 10477.231, 411.210, 52924.375 25/06/07,10:52:06,08,10,1, 11.9,1,1, 20.061, 10477.210, 411.208, 52924.306 25/06/07,10:52:06,09,10,1, 11.9,1,1, 20.061, 10477.204, 411.223, 52924.383 25/06/07,10:52:06,10,10,1, 11.9,1,1, 20.061, 10477.207, 411.187, 52924.347 25/06/07,10:52:06,11,10,1, 11.9,1,1, 20.061, 10477.227, 411.202, 52924.382 25/06/07,10:52:06,12,10,1, 11.9,1,1, 20.061, 10477.231, 411.211, 52924.362 25/06/07,10:52:06,13,10,1, 11.9,1,1, 20.061, 10477.215, 411.201, 52924.386 25/06/07,10:52:06,14,10,1, 11.9,1,1, 20.061, 10477.249, 411.191, 52924.364 25/06/07,10:52:06,15,10,1, 11.9,1,1, 20.061, 10477.253, 411.217, 52924.303 25/06/07,10:52:06,16,10,1, 11.9,1,1, 20.061, 10477.248, 411.187, 52924.395 25/06/07,10:52:06,17,10,1, 11.9,1,1, 20.061, 10477.194, 411.213, 52924.320 25/06/07,10:52:06,18,10,1, 11.9,1,1, 20.061, 10477.242, 411.191, 52924.373 25/06/07,10:52:06,19,10,1, 11.9,1,1, 20.061, 10477.239, 411.215, 52924.427 25/06/07,10:52:07,00,09,1, 12.0,1,1, 20.059, 10477.234, 411.215, 52924.427 25/06/07,10:52:07,01,09,1, 12.0,1,1, 20.059, 10477.235, 411.186, 52924.387 25/06/07,10:52:07,02,09,1, 12.0,1,1, 20.059, 10477.235, 411.177, 52924.350 25/06/07,10:52:07,03,09,1, 12.0,1,1, 20.059, 10477.267, 411.184, 52924.384 25/06/07,10:52:07,04,09,1, 12.0,1,1, 20.059, 10477.246, 411.149, 52924.376 25/06/07,10:52:07,05,09,1, 12.0,1,1, 20.059, 10477.264, 411.183, 52924.317 25/06/07,10:52:07,06,09,1, 12.0,1,1, 20.059, 10477.290, 411.193, 52924.342 25/06/07,10:52:07,07,09,1, 12.0,1,1, 20.059, 10477.285, 411.161, 52924.343 25/06/07,10:52:07,08,09,1, 12.0,1,1, 20.059, 10477.277, 411.203, 52924.360 25/06/07,10:52:07,09,09,1, 12.0,1,1, 20.059, 10477.276, 411.179, 52924.415 25/06/07,10:52:07,10,09,1, 12.0,1,1, 20.059, 10477.255, 411.185, 52924.388 25/06/07,10:52:07,11,09,1, 12.0,1,1, 20.059, 10477.276, 411.163, 52924.371 25/06/07,10:52:07,12,09,1, 12.0,1,1, 20.059, 10477.299, 411.179, 52924.379 25/06/07,10:52:07,13,09,1, 12.0,1,1, 20.059, 10477.298, 411.154, 52924.373 25/06/07,10:52:07,14,09,1, 12.0,1,1, 20.059, 10477.294, 411.153, 52924.322 25/06/07,10:52:07,15,09,1, 12.0,1,1, 20.059, 10477.294, 411.157, 52924.400 25/06/07,10:52:07,16,09,1, 12.0,1,1, 20.059, 10477.323, 411.160, 52924.341 25/06/07,10:52:07,17,09,1, 12.0,1,1, 20.059, 10477.307, 411.162, 52924.330 25/06/07,10:52:07,18,09,1, 12.0,1,1, 20.059, 10477.315, 411.162, 52924.331 25/06/07,10:52:07,19,09,1, 12.0,1,1, 20.059, 10477.296, 411.159, 52924.392 25/06/07,10:52:08,00,10,1, 11.9,1,1, 20.060, 10477.293, 411.159, 52924.392 25/06/07,10:52:08,01,10,1, 11.9,1,1, 20.060, 10477.299, 411.154, 52924.347 25/06/07,10:52:08,02,10,1, 11.9,1,1, 20.060, 10477.304, 411.169, 52924.430 25/06/07,10:52:08,03,10,1, 11.9,1,1, 20.060, 10477.319, 411.151, 52924.337 25/06/07,10:52:08,04,10,1, 11.9,1,1, 20.060, 10477.306, 411.168, 52924.352 25/06/07,10:52:08,05,10,1, 11.9,1,1, 20.060, 10477.304, 411.173, 52924.323 25/06/07,10:52:08,06,10,1, 11.9,1,1, 20.060, 10477.334, 411.175, 52924.374 25/06/07,10:52:08,07,10,1, 11.9,1,1, 20.060, 10477.329, 411.179, 52924.401 25/06/07,10:52:08,08,10,1, 11.9,1,1, 20.060, 10477.316, 411.146, 52924.303 25/06/07,10:52:08,09,10,1, 11.9,1,1, 20.060, 10477.340, 411.151, 52924.385 25/06/07,10:52:08,10,10,1, 11.9,1,1, 20.060, 10477.313, 411.156, 52924.338 25/06/07,10:52:08,11,10,1, 11.9,1,1, 20.060, 10477.333, 411.143, 52924.357 25/06/07,10:52:08,12,10,1, 11.9,1,1, 20.060, 10477.315, 411.145, 52924.336 25/06/07,10:52:08,13,10,1, 11.9,1,1, 20.060, 10477.348, 411.119, 52924.265 25/06/07,10:52:08,14,10,1, 11.9,1,1, 20.060, 10477.346, 411.127, 52924.318 25/06/07,10:52:08,15,10,1, 11.9,1,1, 20.060, 10477.312, 411.128, 52924.338 25/06/07,10:52:08,16,10,1, 11.9,1,1, 20.060, 10477.336, 411.147, 52924.351 25/06/07,10:52:08,17,10,1, 11.9,1,1, 20.060, 10477.317, 411.130, 52924.334 25/06/07,10:52:08,18,10,1, 11.9,1,1, 20.060, 10477.336, 411.132, 52924.343 25/06/07,10:52:08,19,10,1, 11.9,1,1, 20.060, 10477.328, 411.137, 52924.330 25/06/07,10:52:09,00,09,1, 11.9,1,1, 20.058, 10477.326, 411.137, 52924.330 25/06/07,10:52:09,01,09,1, 11.9,1,1, 20.058, 10477.302, 411.112, 52924.360 25/06/07,10:52:09,02,09,1, 11.9,1,1, 20.058, 10477.304, 411.106, 52924.339 25/06/07,10:52:09,03,09,1, 11.9,1,1, 20.058, 10477.323, 411.129, 52924.398 25/06/07,10:52:09,04,09,1, 11.9,1,1, 20.058, 10477.282, 411.139, 52924.320 25/06/07,10:52:09,05,09,1, 11.9,1,1, 20.058, 10477.300, 411.133, 52924.321 25/06/07,10:52:09,06,09,1, 11.9,1,1, 20.058, 10477.327, 411.143, 52924.315 25/06/07,10:52:09,07,09,1, 11.9,1,1, 20.058, 10477.320, 411.137, 52924.286 25/06/07,10:52:09,08,09,1, 11.9,1,1, 20.058, 10477.350, 411.107, 52924.293 25/06/07,10:52:09,09,09,1, 11.9,1,1, 20.058, 10477.327, 411.115, 52924.300 25/06/07,10:52:09,10,09,1, 11.9,1,1, 20.058, 10477.309, 411.114, 52924.311 25/06/07,10:52:09,11,09,1, 11.9,1,1, 20.058, 10477.308, 411.119, 52924.266 25/06/07,10:52:09,12,09,1, 11.9,1,1, 20.058, 10477.338, 411.115, 52924.390 25/06/07,10:52:09,13,09,1, 11.9,1,1, 20.058, 10477.318, 411.111, 52924.306 25/06/07,10:52:09,14,09,1, 11.9,1,1, 20.058, 10477.299, 411.121, 52924.315 25/06/07,10:52:09,15,09,1, 11.9,1,1, 20.058, 10477.331, 411.120, 52924.311 25/06/07,10:52:09,16,09,1, 11.9,1,1, 20.058, 10477.325, 411.131, 52924.294 25/06/07,10:52:09,17,09,1, 11.9,1,1, 20.058, 10477.333, 411.095, 52924.310 25/06/07,10:52:09,18,09,1, 11.9,1,1, 20.058, 10477.314, 411.122, 52924.333 25/06/07,10:52:09,19,09,1, 11.9,1,1, 20.058, 10477.301, 411.105, 52924.348 25/06/07,10:52:10,00,10,1, 11.9,1,1, 20.063, 10477.301, 411.105, 52924.348 25/06/07,10:52:10,01,10,1, 11.9,1,1, 20.063, 10477.308, 411.104, 52924.290 25/06/07,10:52:10,02,10,1, 11.9,1,1, 20.063, 10477.306, 411.093, 52924.314 25/06/07,10:52:10,03,10,1, 11.9,1,1, 20.063, 10477.313, 411.091, 52924.303 25/06/07,10:52:10,04,10,1, 11.9,1,1, 20.063, 10477.302, 411.089, 52924.379 25/06/07,10:52:10,05,10,1, 11.9,1,1, 20.063, 10477.310, 411.096, 52924.291 25/06/07,10:52:10,06,10,1, 11.9,1,1, 20.063, 10477.314, 411.104, 52924.288 25/06/07,10:52:10,07,10,1, 11.9,1,1, 20.063, 10477.345, 411.106, 52924.275 25/06/07,10:52:10,08,10,1, 11.9,1,1, 20.063, 10477.334, 411.095, 52924.312 25/06/07,10:52:10,09,10,1, 11.9,1,1, 20.063, 10477.289, 411.086, 52924.284 25/06/07,10:52:10,10,10,1, 11.9,1,1, 20.063, 10477.334, 411.134, 52924.370 25/06/07,10:52:10,11,10,1, 11.9,1,1, 20.063, 10477.301, 411.097, 52924.303 25/06/07,10:52:10,12,10,1, 11.9,1,1, 20.063, 10477.311, 411.117, 52924.318 25/06/07,10:52:10,13,10,1, 11.9,1,1, 20.063, 10477.339, 411.105, 52924.342 25/06/07,10:52:10,14,10,1, 11.9,1,1, 20.063, 10477.334, 411.103, 52924.362 25/06/07,10:52:10,15,10,1, 11.9,1,1, 20.063, 10477.327, 411.103, 52924.346 25/06/07,10:52:10,16,10,1, 11.9,1,1, 20.063, 10477.375, 411.093, 52924.257 25/06/07,10:52:10,17,10,1, 11.9,1,1, 20.063, 10477.351, 411.100, 52924.295 25/06/07,10:52:10,18,10,1, 11.9,1,1, 20.063, 10477.312, 411.081, 52924.271 25/06/07,10:52:10,19,10,1, 11.9,1,1, 20.063, 10477.368, 411.116, 52924.279 25/06/07,10:52:11,00,10,1, 11.9,1,1, 20.063, 10477.368, 411.116, 52924.279 25/06/07,10:52:11,01,10,1, 11.9,1,1, 20.063, 10477.372, 411.138, 52924.375 25/06/07,10:52:11,02,10,1, 11.9,1,1, 20.063, 10477.346, 411.119, 52924.328 25/06/07,10:52:11,03,10,1, 11.9,1,1, 20.063, 10477.369, 411.141, 52924.356 25/06/07,10:52:11,04,10,1, 11.9,1,1, 20.063, 10477.350, 411.102, 52924.305 25/06/07,10:52:11,05,10,1, 11.9,1,1, 20.063, 10477.382, 411.132, 52924.335 25/06/07,10:52:11,06,10,1, 11.9,1,1, 20.063, 10477.374, 411.130, 52924.311 25/06/07,10:52:11,07,10,1, 11.9,1,1, 20.063, 10477.399, 411.145, 52924.278 25/06/07,10:52:11,08,10,1, 11.9,1,1, 20.063, 10477.405, 411.145, 52924.283 25/06/07,10:52:11,09,10,1, 11.9,1,1, 20.063, 10477.423, 411.133, 52924.346 25/06/07,10:52:11,10,10,1, 11.9,1,1, 20.063, 10477.408, 411.148, 52924.281 25/06/07,10:52:11,11,10,1, 11.9,1,1, 20.063, 10477.423, 411.153, 52924.325 25/06/07,10:52:11,12,10,1, 11.9,1,1, 20.063, 10477.412, 411.135, 52924.292 25/06/07,10:52:11,13,10,1, 11.9,1,1, 20.063, 10477.409, 411.139, 52924.347 25/06/07,10:52:11,14,10,1, 11.9,1,1, 20.063, 10477.424, 411.159, 52924.302 25/06/07,10:52:11,15,10,1, 11.9,1,1, 20.063, 10477.411, 411.155, 52924.316 25/06/07,10:52:11,16,10,1, 11.9,1,1, 20.063, 10477.410, 411.180, 52924.293 25/06/07,10:52:11,17,10,1, 11.9,1,1, 20.063, 10477.431, 411.168, 52924.259 25/06/07,10:52:11,18,10,1, 11.9,1,1, 20.063, 10477.457, 411.151, 52924.366 25/06/07,10:52:11,19,10,1, 11.9,1,1, 20.063, 10477.444, 411.167, 52924.315 25/06/07,10:52:12,00,10,1, 11.9,1,1, 20.057, 10477.443, 411.167, 52924.315 25/06/07,10:52:12,01,10,1, 11.9,1,1, 20.057, 10477.436, 411.188, 52924.282 25/06/07,10:52:12,02,10,1, 11.9,1,1, 20.057, 10477.464, 411.173, 52924.318 25/06/07,10:52:12,03,10,1, 11.9,1,1, 20.057, 10477.452, 411.157, 52924.289 25/06/07,10:52:12,04,10,1, 11.9,1,1, 20.057, 10477.467, 411.191, 52924.373 25/06/07,10:52:12,05,10,1, 11.9,1,1, 20.057, 10477.484, 411.192, 52924.374 25/06/07,10:52:12,06,10,1, 11.9,1,1, 20.057, 10477.482, 411.188, 52924.324 25/06/07,10:52:12,07,10,1, 11.9,1,1, 20.057, 10477.496, 411.179, 52924.240 25/06/07,10:52:12,08,10,1, 11.9,1,1, 20.057, 10477.520, 411.189, 52924.290 25/06/07,10:52:12,09,10,1, 11.9,1,1, 20.057, 10477.508, 411.189, 52924.313 25/06/07,10:52:12,10,10,1, 11.9,1,1, 20.057, 10477.503, 411.185, 52924.285 25/06/07,10:52:12,11,10,1, 11.9,1,1, 20.057, 10477.523, 411.214, 52924.330 25/06/07,10:52:12,12,10,1, 11.9,1,1, 20.057, 10477.513, 411.197, 52924.400 25/06/07,10:52:12,13,10,1, 11.9,1,1, 20.057, 10477.527, 411.196, 52924.273 25/06/07,10:52:12,14,10,1, 11.9,1,1, 20.057, 10477.563, 411.170, 52924.253 25/06/07,10:52:12,15,10,1, 11.9,1,1, 20.057, 10477.525, 411.190, 52924.349 25/06/07,10:52:12,16,10,1, 11.9,1,1, 20.057, 10477.536, 411.172, 52924.265 25/06/07,10:52:12,17,10,1, 11.9,1,1, 20.057, 10477.548, 411.193, 52924.282 25/06/07,10:52:12,18,10,1, 11.9,1,1, 20.057, 10477.571, 411.194, 52924.315 25/06/07,10:52:12,19,10,1, 11.9,1,1, 20.057, 10477.559, 411.187, 52924.358 25/06/07,10:52:13,00,09,1, 11.9,1,1, 20.058, 10477.551, 411.187, 52924.358 25/06/07,10:52:13,01,09,1, 11.9,1,1, 20.058, 10477.572, 411.187, 52924.330 25/06/07,10:52:13,02,09,1, 11.9,1,1, 20.058, 10477.589, 411.216, 52924.339 25/06/07,10:52:13,03,09,1, 11.9,1,1, 20.058, 10477.595, 411.198, 52924.256 25/06/07,10:52:13,04,09,1, 11.9,1,1, 20.058, 10477.583, 411.214, 52924.266 25/06/07,10:52:13,05,09,1, 11.9,1,1, 20.058, 10477.601, 411.225, 52924.354 25/06/07,10:52:13,06,09,1, 11.9,1,1, 20.058, 10477.608, 411.224, 52924.252 25/06/07,10:52:13,07,09,1, 11.9,1,1, 20.058, 10477.621, 411.208, 52924.280 25/06/07,10:52:13,08,09,1, 11.9,1,1, 20.058, 10477.609, 411.220, 52924.225 25/06/07,10:52:13,09,09,1, 11.9,1,1, 20.058, 10477.637, 411.197, 52924.345 25/06/07,10:52:13,10,09,1, 11.9,1,1, 20.058, 10477.633, 411.185, 52924.285 25/06/07,10:52:13,11,09,1, 11.9,1,1, 20.058, 10477.629, 411.210, 52924.294 25/06/07,10:52:13,12,09,1, 11.9,1,1, 20.058, 10477.655, 411.209, 52924.343 25/06/07,10:52:13,13,09,1, 11.9,1,1, 20.058, 10477.638, 411.211, 52924.341 25/06/07,10:52:13,14,09,1, 11.9,1,1, 20.058, 10477.650, 411.223, 52924.300 25/06/07,10:52:13,15,09,1, 11.9,1,1, 20.058, 10477.669, 411.219, 52924.347 25/06/07,10:52:13,16,09,1, 11.9,1,1, 20.058, 10477.649, 411.201, 52924.318 25/06/07,10:52:13,17,09,1, 11.9,1,1, 20.058, 10477.655, 411.221, 52924.360 25/06/07,10:52:13,18,09,1, 11.9,1,1, 20.058, 10477.653, 411.197, 52924.320 25/06/07,10:52:13,19,09,1, 11.9,1,1, 20.058, 10477.656, 411.180, 52924.223 25/06/07,10:52:14,00,10,1, 11.9,1,1, 20.061, 10477.651, 411.180, 52924.223 25/06/07,10:52:14,01,10,1, 11.9,1,1, 20.061, 10477.670, 411.222, 52924.315 25/06/07,10:52:14,02,10,1, 11.9,1,1, 20.061, 10477.668, 411.191, 52924.333 25/06/07,10:52:14,03,10,1, 11.9,1,1, 20.061, 10477.678, 411.221, 52924.277 25/06/07,10:52:14,04,10,1, 11.9,1,1, 20.061, 10477.666, 411.181, 52924.252 25/06/07,10:52:14,05,10,1, 11.9,1,1, 20.061, 10477.673, 411.185, 52924.301 25/06/07,10:52:14,06,10,1, 11.9,1,1, 20.061, 10477.694, 411.198, 52924.364 25/06/07,10:52:14,07,10,1, 11.9,1,1, 20.061, 10477.711, 411.165, 52924.290 25/06/07,10:52:14,08,10,1, 11.9,1,1, 20.061, 10477.680, 411.217, 52924.300 25/06/07,10:52:14,09,10,1, 11.9,1,1, 20.061, 10477.696, 411.221, 52924.289 25/06/07,10:52:14,10,10,1, 11.9,1,1, 20.061, 10477.693, 411.186, 52924.261 25/06/07,10:52:14,11,10,1, 11.9,1,1, 20.061, 10477.703, 411.193, 52924.280 25/06/07,10:52:14,12,10,1, 11.9,1,1, 20.061, 10477.729, 411.194, 52924.250 25/06/07,10:52:14,13,10,1, 11.9,1,1, 20.061, 10477.696, 411.180, 52924.301 25/06/07,10:52:14,14,10,1, 11.9,1,1, 20.061, 10477.710, 411.204, 52924.302 25/06/07,10:52:14,15,10,1, 11.9,1,1, 20.061, 10477.720, 411.186, 52924.259 25/06/07,10:52:14,16,10,1, 11.9,1,1, 20.061, 10477.739, 411.171, 52924.293 25/06/07,10:52:14,17,10,1, 11.9,1,1, 20.061, 10477.717, 411.200, 52924.340 25/06/07,10:52:14,18,10,1, 11.9,1,1, 20.061, 10477.743, 411.173, 52924.312 25/06/07,10:52:14,19,10,1, 11.9,1,1, 20.061, 10477.719, 411.181, 52924.322 25/06/07,10:52:15,00,09,1, 11.9,1,1, 20.062, 10477.718, 411.181, 52924.322 25/06/07,10:52:15,01,09,1, 11.9,1,1, 20.062, 10477.770, 411.179, 52924.230 25/06/07,10:52:15,02,09,1, 11.9,1,1, 20.062, 10477.749, 411.169, 52924.322 25/06/07,10:52:15,03,09,1, 11.9,1,1, 20.062, 10477.760, 411.190, 52924.224 25/06/07,10:52:15,04,09,1, 11.9,1,1, 20.062, 10477.762, 411.181, 52924.311 25/06/07,10:52:15,05,09,1, 11.9,1,1, 20.062, 10477.766, 411.197, 52924.314 25/06/07,10:52:15,06,09,1, 11.9,1,1, 20.062, 10477.764, 411.189, 52924.298 25/06/07,10:52:15,07,09,1, 11.9,1,1, 20.062, 10477.772, 411.194, 52924.260 25/06/07,10:52:15,08,09,1, 11.9,1,1, 20.062, 10477.767, 411.191, 52924.301 25/06/07,10:52:15,09,09,1, 11.9,1,1, 20.062, 10477.812, 411.209, 52924.222 25/06/07,10:52:15,10,09,1, 11.9,1,1, 20.062, 10477.799, 411.191, 52924.235 25/06/07,10:52:15,11,09,1, 11.9,1,1, 20.062, 10477.797, 411.192, 52924.253 25/06/07,10:52:15,12,09,1, 11.9,1,1, 20.062, 10477.799, 411.195, 52924.290 25/06/07,10:52:15,13,09,1, 11.9,1,1, 20.062, 10477.816, 411.204, 52924.327 25/06/07,10:52:15,14,09,1, 11.9,1,1, 20.062, 10477.843, 411.184, 52924.332 25/06/07,10:52:15,15,09,1, 11.9,1,1, 20.062, 10477.824, 411.203, 52924.317 25/06/07,10:52:15,16,09,1, 11.9,1,1, 20.062, 10477.828, 411.203, 52924.299 25/06/07,10:52:15,17,09,1, 11.9,1,1, 20.062, 10477.866, 411.208, 52924.269 25/06/07,10:52:15,18,09,1, 11.9,1,1, 20.062, 10477.844, 411.223, 52924.260 25/06/07,10:52:15,19,09,1, 11.9,1,1, 20.062, 10477.828, 411.238, 52924.294 25/06/07,10:52:16,00,09,1, 12.0,1,1, 20.064, 10477.827, 411.238, 52924.294 25/06/07,10:52:16,01,09,1, 12.0,1,1, 20.064, 10477.846, 411.216, 52924.303 25/06/07,10:52:16,02,09,1, 12.0,1,1, 20.064, 10477.877, 411.240, 52924.327 25/06/07,10:52:16,03,09,1, 12.0,1,1, 20.064, 10477.870, 411.240, 52924.245 25/06/07,10:52:16,04,09,1, 12.0,1,1, 20.064, 10477.871, 411.237, 52924.283 25/06/07,10:52:16,05,09,1, 12.0,1,1, 20.064, 10477.888, 411.251, 52924.306 25/06/07,10:52:16,06,09,1, 12.0,1,1, 20.064, 10477.894, 411.264, 52924.280 25/06/07,10:52:16,07,09,1, 12.0,1,1, 20.064, 10477.903, 411.235, 52924.295 25/06/07,10:52:16,08,09,1, 12.0,1,1, 20.064, 10477.906, 411.249, 52924.254 25/06/07,10:52:16,09,09,1, 12.0,1,1, 20.064, 10477.907, 411.239, 52924.345 25/06/07,10:52:16,10,09,1, 12.0,1,1, 20.064, 10477.933, 411.248, 52924.326 25/06/07,10:52:16,11,09,1, 12.0,1,1, 20.064, 10477.943, 411.263, 52924.295 25/06/07,10:52:16,12,09,1, 12.0,1,1, 20.064, 10477.942, 411.276, 52924.326 25/06/07,10:52:16,13,09,1, 12.0,1,1, 20.064, 10477.956, 411.259, 52924.297 25/06/07,10:52:16,14,09,1, 12.0,1,1, 20.064, 10477.953, 411.266, 52924.290 25/06/07,10:52:16,15,09,1, 12.0,1,1, 20.064, 10477.949, 411.247, 52924.283 25/06/07,10:52:16,16,09,1, 12.0,1,1, 20.064, 10477.954, 411.272, 52924.252 25/06/07,10:52:16,17,09,1, 12.0,1,1, 20.064, 10477.984, 411.264, 52924.346 25/06/07,10:52:16,18,09,1, 12.0,1,1, 20.064, 10477.979, 411.259, 52924.300 25/06/07,10:52:16,19,09,1, 12.0,1,1, 20.064, 10478.012, 411.298, 52924.349 25/06/07,10:52:17,00,09,1, 12.0,1,1, 20.061, 10478.010, 411.298, 52924.349 25/06/07,10:52:17,01,09,1, 12.0,1,1, 20.061, 10478.010, 411.297, 52924.325 25/06/07,10:52:17,02,09,1, 12.0,1,1, 20.061, 10478.038, 411.297, 52924.365 25/06/07,10:52:17,03,09,1, 12.0,1,1, 20.061, 10478.034, 411.285, 52924.350 25/06/07,10:52:17,04,09,1, 12.0,1,1, 20.061, 10478.025, 411.292, 52924.280 25/06/07,10:52:17,05,09,1, 12.0,1,1, 20.061, 10478.058, 411.309, 52924.309 25/06/07,10:52:17,06,09,1, 12.0,1,1, 20.061, 10478.066, 411.314, 52924.335 25/06/07,10:52:17,07,09,1, 12.0,1,1, 20.061, 10478.055, 411.342, 52924.326 25/06/07,10:52:17,08,09,1, 12.0,1,1, 20.061, 10478.062, 411.333, 52924.341 25/06/07,10:52:17,09,09,1, 12.0,1,1, 20.061, 10478.082, 411.314, 52924.303 25/06/07,10:52:17,10,09,1, 12.0,1,1, 20.061, 10478.064, 411.331, 52924.259 25/06/07,10:52:17,11,09,1, 12.0,1,1, 20.061, 10478.103, 411.322, 52924.286 25/06/07,10:52:17,12,09,1, 12.0,1,1, 20.061, 10478.123, 411.326, 52924.280 25/06/07,10:52:17,13,09,1, 12.0,1,1, 20.061, 10478.109, 411.347, 52924.273 25/06/07,10:52:17,14,09,1, 12.0,1,1, 20.061, 10478.113, 411.352, 52924.332 25/06/07,10:52:17,15,09,1, 12.0,1,1, 20.061, 10478.137, 411.338, 52924.167 25/06/07,10:52:17,16,09,1, 12.0,1,1, 20.061, 10478.135, 411.364, 52924.371 25/06/07,10:52:17,17,09,1, 12.0,1,1, 20.061, 10478.135, 411.365, 52924.389 25/06/07,10:52:17,18,09,1, 12.0,1,1, 20.061, 10478.166, 411.351, 52924.339 25/06/07,10:52:17,19,09,1, 12.0,1,1, 20.061, 10478.169, 411.342, 52924.347 25/06/07,10:52:18,00,09,1, 12.0,1,1, 20.062, 10478.169, 411.342, 52924.347 25/06/07,10:52:18,01,09,1, 12.0,1,1, 20.062, 10478.194, 411.359, 52924.287 25/06/07,10:52:18,02,09,1, 12.0,1,1, 20.062, 10478.199, 411.368, 52924.379 25/06/07,10:52:18,03,09,1, 12.0,1,1, 20.062, 10478.196, 411.364, 52924.279 25/06/07,10:52:18,04,09,1, 12.0,1,1, 20.062, 10478.221, 411.391, 52924.304 25/06/07,10:52:18,05,09,1, 12.0,1,1, 20.062, 10478.240, 411.367, 52924.354 25/06/07,10:52:18,06,09,1, 12.0,1,1, 20.062, 10478.236, 411.373, 52924.389 25/06/07,10:52:18,07,09,1, 12.0,1,1, 20.062, 10478.241, 411.379, 52924.363 25/06/07,10:52:18,08,09,1, 12.0,1,1, 20.062, 10478.249, 411.362, 52924.301 25/06/07,10:52:18,09,09,1, 12.0,1,1, 20.062, 10478.260, 411.358, 52924.336 25/06/07,10:52:18,10,09,1, 12.0,1,1, 20.062, 10478.267, 411.400, 52924.332 25/06/07,10:52:18,11,09,1, 12.0,1,1, 20.062, 10478.254, 411.394, 52924.368 25/06/07,10:52:18,12,09,1, 12.0,1,1, 20.062, 10478.287, 411.386, 52924.259 25/06/07,10:52:18,13,09,1, 12.0,1,1, 20.062, 10478.285, 411.384, 52924.313 25/06/07,10:52:18,14,09,1, 12.0,1,1, 20.062, 10478.280, 411.384, 52924.338 25/06/07,10:52:18,15,09,1, 12.0,1,1, 20.062, 10478.292, 411.382, 52924.255 25/06/07,10:52:18,16,09,1, 12.0,1,1, 20.062, 10478.321, 411.387, 52924.288 25/06/07,10:52:18,17,09,1, 12.0,1,1, 20.062, 10478.292, 411.375, 52924.269 25/06/07,10:52:18,18,09,1, 12.0,1,1, 20.062, 10478.311, 411.394, 52924.273 25/06/07,10:52:18,19,09,1, 12.0,1,1, 20.062, 10478.327, 411.394, 52924.349 25/06/07,10:52:19,00,09,1, 11.9,1,1, 20.064, 10478.327, 411.394, 52924.349 25/06/07,10:52:19,01,09,1, 11.9,1,1, 20.064, 10478.343, 411.397, 52924.255 25/06/07,10:52:19,02,09,1, 11.9,1,1, 20.064, 10478.348, 411.377, 52924.275 25/06/07,10:52:19,03,09,1, 11.9,1,1, 20.064, 10478.345, 411.398, 52924.286 25/06/07,10:52:19,04,09,1, 11.9,1,1, 20.064, 10478.335, 411.396, 52924.343 25/06/07,10:52:19,05,09,1, 11.9,1,1, 20.064, 10478.354, 411.417, 52924.339 25/06/07,10:52:19,06,09,1, 11.9,1,1, 20.064, 10478.345, 411.408, 52924.258 25/06/07,10:52:19,07,09,1, 11.9,1,1, 20.064, 10478.387, 411.424, 52924.312 25/06/07,10:52:19,08,09,1, 11.9,1,1, 20.064, 10478.378, 411.408, 52924.291 25/06/07,10:52:19,09,09,1, 11.9,1,1, 20.064, 10478.382, 411.428, 52924.265 25/06/07,10:52:19,10,09,1, 11.9,1,1, 20.064, 10478.401, 411.416, 52924.246 25/06/07,10:52:19,11,09,1, 11.9,1,1, 20.064, 10478.404, 411.417, 52924.317 25/06/07,10:52:19,12,09,1, 11.9,1,1, 20.064, 10478.427, 411.406, 52924.279 25/06/07,10:52:19,13,09,1, 11.9,1,1, 20.064, 10478.411, 411.426, 52924.309 25/06/07,10:52:19,14,09,1, 11.9,1,1, 20.064, 10478.415, 411.433, 52924.278 25/06/07,10:52:19,15,09,1, 11.9,1,1, 20.064, 10478.437, 411.429, 52924.246 25/06/07,10:52:19,16,09,1, 11.9,1,1, 20.064, 10478.437, 411.419, 52924.302 25/06/07,10:52:19,17,09,1, 11.9,1,1, 20.064, 10478.466, 411.435, 52924.253 25/06/07,10:52:19,18,09,1, 11.9,1,1, 20.064, 10478.465, 411.414, 52924.229 25/06/07,10:52:19,19,09,1, 11.9,1,1, 20.064, 10478.468, 411.425, 52924.274 25/06/07,10:52:20,00,10,1, 12.0,1,1, 20.063, 10478.461, 411.425, 52924.274 25/06/07,10:52:20,01,10,1, 12.0,1,1, 20.063, 10478.498, 411.454, 52924.235 25/06/07,10:52:20,02,10,1, 12.0,1,1, 20.063, 10478.517, 411.457, 52924.264 25/06/07,10:52:20,03,10,1, 12.0,1,1, 20.063, 10478.524, 411.449, 52924.246 25/06/07,10:52:20,04,10,1, 12.0,1,1, 20.063, 10478.528, 411.454, 52924.223 25/06/07,10:52:20,05,10,1, 12.0,1,1, 20.063, 10478.537, 411.430, 52924.249 25/06/07,10:52:20,06,10,1, 12.0,1,1, 20.063, 10478.535, 411.455, 52924.298 25/06/07,10:52:20,07,10,1, 12.0,1,1, 20.063, 10478.525, 411.440, 52924.278 25/06/07,10:52:20,08,10,1, 12.0,1,1, 20.063, 10478.570, 411.463, 52924.289 25/06/07,10:52:20,09,10,1, 12.0,1,1, 20.063, 10478.564, 411.470, 52924.334 25/06/07,10:52:20,10,10,1, 12.0,1,1, 20.063, 10478.586, 411.464, 52924.280 25/06/07,10:52:20,11,10,1, 12.0,1,1, 20.063, 10478.577, 411.475, 52924.284 25/06/07,10:52:20,12,10,1, 12.0,1,1, 20.063, 10478.596, 411.491, 52924.326 25/06/07,10:52:20,13,10,1, 12.0,1,1, 20.063, 10478.587, 411.470, 52924.279 25/06/07,10:52:20,14,10,1, 12.0,1,1, 20.063, 10478.633, 411.507, 52924.263 25/06/07,10:52:20,15,10,1, 12.0,1,1, 20.063, 10478.623, 411.498, 52924.258 25/06/07,10:52:20,16,10,1, 12.0,1,1, 20.063, 10478.656, 411.489, 52924.220 25/06/07,10:52:20,17,10,1, 12.0,1,1, 20.063, 10478.639, 411.522, 52924.248 25/06/07,10:52:20,18,10,1, 12.0,1,1, 20.063, 10478.677, 411.504, 52924.283 25/06/07,10:52:20,19,10,1, 12.0,1,1, 20.063, 10478.683, 411.491, 52924.242 25/06/07,10:52:21,00,09,1, 12.0,1,1, 20.062, 10478.678, 411.491, 52924.242 25/06/07,10:52:21,01,09,1, 12.0,1,1, 20.062, 10478.709, 411.497, 52924.246 25/06/07,10:52:21,02,09,1, 12.0,1,1, 20.062, 10478.714, 411.505, 52924.230 25/06/07,10:52:21,03,09,1, 12.0,1,1, 20.062, 10478.716, 411.528, 52924.243 25/06/07,10:52:21,04,09,1, 12.0,1,1, 20.062, 10478.763, 411.526, 52924.235 25/06/07,10:52:21,05,09,1, 12.0,1,1, 20.062, 10478.750, 411.541, 52924.306 25/06/07,10:52:21,06,09,1, 12.0,1,1, 20.062, 10478.763, 411.546, 52924.285 25/06/07,10:52:21,07,09,1, 12.0,1,1, 20.062, 10478.749, 411.552, 52924.297 25/06/07,10:52:21,08,09,1, 12.0,1,1, 20.062, 10478.778, 411.533, 52924.273 25/06/07,10:52:21,09,09,1, 12.0,1,1, 20.062, 10478.785, 411.559, 52924.259 25/06/07,10:52:21,10,09,1, 12.0,1,1, 20.062, 10478.788, 411.561, 52924.311 25/06/07,10:52:21,11,09,1, 12.0,1,1, 20.062, 10478.812, 411.577, 52924.254 25/06/07,10:52:21,12,09,1, 12.0,1,1, 20.062, 10478.800, 411.564, 52924.313 25/06/07,10:52:21,13,09,1, 12.0,1,1, 20.062, 10478.826, 411.580, 52924.290 25/06/07,10:52:21,14,09,1, 12.0,1,1, 20.062, 10478.846, 411.589, 52924.251 25/06/07,10:52:21,15,09,1, 12.0,1,1, 20.062, 10478.896, 411.573, 52924.267 25/06/07,10:52:21,16,09,1, 12.0,1,1, 20.062, 10478.873, 411.589, 52924.222 25/06/07,10:52:21,17,09,1, 12.0,1,1, 20.062, 10478.883, 411.592, 52924.243 25/06/07,10:52:21,18,09,1, 12.0,1,1, 20.062, 10478.904, 411.594, 52924.286 25/06/07,10:52:21,19,09,1, 12.0,1,1, 20.062, 10478.905, 411.618, 52924.241 25/06/07,10:52:22,00,09,1, 12.0,1,1, 20.062, 10478.903, 411.618, 52924.241 25/06/07,10:52:22,01,09,1, 12.0,1,1, 20.062, 10478.940, 411.619, 52924.259 25/06/07,10:52:22,02,09,1, 12.0,1,1, 20.062, 10478.948, 411.618, 52924.280 25/06/07,10:52:22,03,09,1, 12.0,1,1, 20.062, 10478.964, 411.637, 52924.309 25/06/07,10:52:22,04,09,1, 12.0,1,1, 20.062, 10478.975, 411.622, 52924.244 25/06/07,10:52:22,05,09,1, 12.0,1,1, 20.062, 10478.987, 411.624, 52924.239 25/06/07,10:52:22,06,09,1, 12.0,1,1, 20.062, 10479.021, 411.636, 52924.211 25/06/07,10:52:22,07,09,1, 12.0,1,1, 20.062, 10478.998, 411.662, 52924.297 25/06/07,10:52:22,08,09,1, 12.0,1,1, 20.062, 10479.018, 411.633, 52924.282 25/06/07,10:52:22,09,09,1, 12.0,1,1, 20.062, 10479.058, 411.645, 52924.273 25/06/07,10:52:22,10,09,1, 12.0,1,1, 20.062, 10479.072, 411.640, 52924.253 25/06/07,10:52:22,11,09,1, 12.0,1,1, 20.062, 10479.076, 411.651, 52924.322 25/06/07,10:52:22,12,09,1, 12.0,1,1, 20.062, 10479.062, 411.659, 52924.242 25/06/07,10:52:22,13,09,1, 12.0,1,1, 20.062, 10479.090, 411.671, 52924.228 25/06/07,10:52:22,14,09,1, 12.0,1,1, 20.062, 10479.117, 411.670, 52924.261 25/06/07,10:52:22,15,09,1, 12.0,1,1, 20.062, 10479.124, 411.670, 52924.314 25/06/07,10:52:22,16,09,1, 12.0,1,1, 20.062, 10479.152, 411.663, 52924.269 25/06/07,10:52:22,17,09,1, 12.0,1,1, 20.062, 10479.161, 411.677, 52924.297 25/06/07,10:52:22,18,09,1, 12.0,1,1, 20.062, 10479.155, 411.673, 52924.261 25/06/07,10:52:22,19,09,1, 12.0,1,1, 20.062, 10479.183, 411.683, 52924.273 25/06/07,10:52:23,00,10,1, 12.0,1,1, 20.067, 10479.178, 411.683, 52924.273 25/06/07,10:52:23,01,10,1, 12.0,1,1, 20.067, 10479.188, 411.688, 52924.303 25/06/07,10:52:23,02,10,1, 12.0,1,1, 20.067, 10479.211, 411.700, 52924.324 25/06/07,10:52:23,03,10,1, 12.0,1,1, 20.067, 10479.218, 411.701, 52924.258 25/06/07,10:52:23,04,10,1, 12.0,1,1, 20.067, 10479.238, 411.683, 52924.242 25/06/07,10:52:23,05,10,1, 12.0,1,1, 20.067, 10479.256, 411.717, 52924.237 25/06/07,10:52:23,06,10,1, 12.0,1,1, 20.067, 10479.238, 411.687, 52924.231 25/06/07,10:52:23,07,10,1, 12.0,1,1, 20.067, 10479.263, 411.715, 52924.226 25/06/07,10:52:23,08,10,1, 12.0,1,1, 20.067, 10479.252, 411.716, 52924.304 25/06/07,10:52:23,09,10,1, 12.0,1,1, 20.067, 10479.302, 411.718, 52924.223 25/06/07,10:52:23,10,10,1, 12.0,1,1, 20.067, 10479.293, 411.701, 52924.205 25/06/07,10:52:23,11,10,1, 12.0,1,1, 20.067, 10479.287, 411.717, 52924.202 25/06/07,10:52:23,12,10,1, 12.0,1,1, 20.067, 10479.315, 411.741, 52924.223 25/06/07,10:52:23,13,10,1, 12.0,1,1, 20.067, 10479.322, 411.753, 52924.247 25/06/07,10:52:23,14,10,1, 12.0,1,1, 20.067, 10479.341, 411.725, 52924.213 25/06/07,10:52:23,15,10,1, 12.0,1,1, 20.067, 10479.325, 411.715, 52924.177 25/06/07,10:52:23,16,10,1, 12.0,1,1, 20.067, 10479.348, 411.724, 52924.222 25/06/07,10:52:23,17,10,1, 12.0,1,1, 20.067, 10479.354, 411.748, 52924.218 25/06/07,10:52:23,18,10,1, 12.0,1,1, 20.067, 10479.404, 411.758, 52924.273 25/06/07,10:52:23,19,10,1, 12.0,1,1, 20.067, 10479.402, 411.748, 52924.248 25/06/07,10:52:24,00,09,1, 11.9,1,1, 20.066, 10479.395, 411.748, 52924.248 25/06/07,10:52:24,01,09,1, 11.9,1,1, 20.066, 10479.452, 411.740, 52924.194 25/06/07,10:52:24,02,09,1, 11.9,1,1, 20.066, 10479.425, 411.754, 52924.252 25/06/07,10:52:24,03,09,1, 11.9,1,1, 20.066, 10479.455, 411.752, 52924.215 25/06/07,10:52:24,04,09,1, 11.9,1,1, 20.066, 10479.455, 411.746, 52924.190 25/06/07,10:52:24,05,09,1, 11.9,1,1, 20.066, 10479.440, 411.751, 52924.221 25/06/07,10:52:24,06,09,1, 11.9,1,1, 20.066, 10479.488, 411.763, 52924.232 25/06/07,10:52:24,07,09,1, 11.9,1,1, 20.066, 10479.483, 411.746, 52924.240 25/06/07,10:52:24,08,09,1, 11.9,1,1, 20.066, 10479.482, 411.735, 52924.199 25/06/07,10:52:24,09,09,1, 11.9,1,1, 20.066, 10479.509, 411.752, 52924.260 25/06/07,10:52:24,10,09,1, 11.9,1,1, 20.066, 10479.517, 411.758, 52924.222 25/06/07,10:52:24,11,09,1, 11.9,1,1, 20.066, 10479.505, 411.766, 52924.264 25/06/07,10:52:24,12,09,1, 11.9,1,1, 20.066, 10479.533, 411.758, 52924.190 25/06/07,10:52:24,13,09,1, 11.9,1,1, 20.066, 10479.510, 411.770, 52924.257 25/06/07,10:52:24,14,09,1, 11.9,1,1, 20.066, 10479.550, 411.745, 52924.220 25/06/07,10:52:24,15,09,1, 11.9,1,1, 20.066, 10479.568, 411.753, 52924.186 25/06/07,10:52:24,16,09,1, 11.9,1,1, 20.066, 10479.572, 411.749, 52924.150 25/06/07,10:52:24,17,09,1, 11.9,1,1, 20.066, 10479.588, 411.769, 52924.267 25/06/07,10:52:24,18,09,1, 11.9,1,1, 20.066, 10479.579, 411.771, 52924.219 25/06/07,10:52:24,19,09,1, 11.9,1,1, 20.066, 10479.636, 411.773, 52924.196 25/06/07,10:52:25,00,10,1, 12.0,1,1, 20.064, 10479.629, 411.773, 52924.196 25/06/07,10:52:25,01,10,1, 12.0,1,1, 20.064, 10479.616, 411.789, 52924.218 25/06/07,10:52:25,02,10,1, 12.0,1,1, 20.064, 10479.621, 411.779, 52924.160 25/06/07,10:52:25,03,10,1, 12.0,1,1, 20.064, 10479.619, 411.771, 52924.194 25/06/07,10:52:25,04,10,1, 12.0,1,1, 20.064, 10479.639, 411.765, 52924.152 25/06/07,10:52:25,05,10,1, 12.0,1,1, 20.064, 10479.644, 411.798, 52924.425 25/06/07,10:52:25,06,10,1, 12.0,1,1, 20.064, 10479.683, 411.775, 52924.138 25/06/07,10:52:25,07,10,1, 12.0,1,1, 20.064, 10479.665, 411.771, 52924.145 25/06/07,10:52:25,08,10,1, 12.0,1,1, 20.064, 10479.673, 411.789, 52924.190 25/06/07,10:52:25,09,10,1, 12.0,1,1, 20.064, 10479.692, 411.787, 52924.152 25/06/07,10:52:25,10,10,1, 12.0,1,1, 20.064, 10479.681, 411.778, 52924.214 25/06/07,10:52:25,11,10,1, 12.0,1,1, 20.064, 10479.706, 411.785, 52924.168 25/06/07,10:52:25,12,10,1, 12.0,1,1, 20.064, 10479.708, 411.771, 52924.127 25/06/07,10:52:25,13,10,1, 12.0,1,1, 20.064, 10479.711, 411.778, 52924.166 25/06/07,10:52:25,14,10,1, 12.0,1,1, 20.064, 10479.729, 411.773, 52924.122 25/06/07,10:52:25,15,10,1, 12.0,1,1, 20.064, 10479.745, 411.775, 52924.191 25/06/07,10:52:25,16,10,1, 12.0,1,1, 20.064, 10479.726, 411.748, 52924.135 25/06/07,10:52:25,17,10,1, 12.0,1,1, 20.064, 10479.747, 411.782, 52924.139 25/06/07,10:52:25,18,10,1, 12.0,1,1, 20.064, 10479.764, 411.767, 52924.126 25/06/07,10:52:25,19,10,1, 12.0,1,1, 20.064, 10479.769, 411.752, 52924.139 25/06/07,10:52:26,00,09,1, 12.0,1,1, 20.066, 10479.763, 411.752, 52924.139 25/06/07,10:52:26,01,09,1, 12.0,1,1, 20.066, 10479.769, 411.798, 52924.224 25/06/07,10:52:26,02,09,1, 12.0,1,1, 20.066, 10479.772, 411.779, 52924.219 25/06/07,10:52:26,03,09,1, 12.0,1,1, 20.066, 10479.794, 411.779, 52924.136 25/06/07,10:52:26,04,09,1, 12.0,1,1, 20.066, 10479.817, 411.748, 52924.173 25/06/07,10:52:26,05,09,1, 12.0,1,1, 20.066, 10479.809, 411.768, 52924.208 25/06/07,10:52:26,06,09,1, 12.0,1,1, 20.066, 10479.834, 411.760, 52924.196 25/06/07,10:52:26,07,09,1, 12.0,1,1, 20.066, 10479.825, 411.764, 52924.124 25/06/07,10:52:26,08,09,1, 12.0,1,1, 20.066, 10479.849, 411.767, 52924.099 25/06/07,10:52:26,09,09,1, 12.0,1,1, 20.066, 10479.860, 411.755, 52924.198 25/06/07,10:52:26,10,09,1, 12.0,1,1, 20.066, 10479.865, 411.763, 52924.117 25/06/07,10:52:26,11,09,1, 12.0,1,1, 20.066, 10479.894, 411.757, 52924.139 25/06/07,10:52:26,12,09,1, 12.0,1,1, 20.066, 10479.896, 411.775, 52924.145 25/06/07,10:52:26,13,09,1, 12.0,1,1, 20.066, 10479.920, 411.744, 52924.093 25/06/07,10:52:26,14,09,1, 12.0,1,1, 20.066, 10479.940, 411.789, 52924.194 25/06/07,10:52:26,15,09,1, 12.0,1,1, 20.066, 10479.945, 411.779, 52924.148 25/06/07,10:52:26,16,09,1, 12.0,1,1, 20.066, 10479.959, 411.762, 52924.070 25/06/07,10:52:26,17,09,1, 12.0,1,1, 20.066, 10479.961, 411.781, 52924.133 25/06/07,10:52:26,18,09,1, 12.0,1,1, 20.066, 10479.976, 411.760, 52924.145 25/06/07,10:52:26,19,09,1, 12.0,1,1, 20.066, 10479.988, 411.749, 52924.065 25/06/07,10:52:27,00,09,1, 11.9,1,1, 20.065, 10479.988, 411.749, 52924.065 25/06/07,10:52:27,01,09,1, 11.9,1,1, 20.065, 10480.029, 411.770, 52924.166 25/06/07,10:52:27,02,09,1, 11.9,1,1, 20.065, 10480.034, 411.782, 52924.101 25/06/07,10:52:27,03,09,1, 11.9,1,1, 20.065, 10480.045, 411.777, 52924.104 25/06/07,10:52:27,04,09,1, 11.9,1,1, 20.065, 10480.055, 411.741, 52924.046 25/06/07,10:52:27,05,09,1, 11.9,1,1, 20.065, 10480.058, 411.741, 52924.103 25/06/07,10:52:27,06,09,1, 11.9,1,1, 20.065, 10480.067, 411.754, 52924.168 25/06/07,10:52:27,07,09,1, 11.9,1,1, 20.065, 10480.087, 411.774, 52924.138 25/06/07,10:52:27,08,09,1, 11.9,1,1, 20.065, 10480.098, 411.740, 52924.034 25/06/07,10:52:27,09,09,1, 11.9,1,1, 20.065, 10480.128, 411.758, 52924.099 25/06/07,10:52:27,10,09,1, 11.9,1,1, 20.065, 10480.122, 411.738, 52924.158 25/06/07,10:52:27,11,09,1, 11.9,1,1, 20.065, 10480.133, 411.756, 52924.085 25/06/07,10:52:27,12,09,1, 11.9,1,1, 20.065, 10480.160, 411.748, 52924.127 25/06/07,10:52:27,13,09,1, 11.9,1,1, 20.065, 10480.171, 411.753, 52924.079 25/06/07,10:52:27,14,09,1, 11.9,1,1, 20.065, 10480.208, 411.747, 52924.038 25/06/07,10:52:27,15,09,1, 11.9,1,1, 20.065, 10480.200, 411.760, 52924.074 25/06/07,10:52:27,16,09,1, 11.9,1,1, 20.065, 10480.203, 411.759, 52924.108 25/06/07,10:52:27,17,09,1, 11.9,1,1, 20.065, 10480.226, 411.766, 52924.096 25/06/07,10:52:27,18,09,1, 11.9,1,1, 20.065, 10480.237, 411.780, 52924.059 25/06/07,10:52:27,19,09,1, 11.9,1,1, 20.065, 10480.255, 411.793, 52924.127 25/06/07,10:52:28,00,09,1, 12.0,1,1, 20.065, 10480.255, 411.793, 52924.127 25/06/07,10:52:28,01,09,1, 12.0,1,1, 20.065, 10480.258, 411.761, 52924.059 25/06/07,10:52:28,02,09,1, 12.0,1,1, 20.065, 10480.294, 411.746, 52924.080 25/06/07,10:52:28,03,09,1, 12.0,1,1, 20.065, 10480.314, 411.775, 52924.096 25/06/07,10:52:28,04,09,1, 12.0,1,1, 20.065, 10480.312, 411.777, 52924.115 25/06/07,10:52:28,05,09,1, 12.0,1,1, 20.065, 10480.311, 411.775, 52924.055 25/06/07,10:52:28,06,09,1, 12.0,1,1, 20.065, 10480.341, 411.769, 52924.054 25/06/07,10:52:28,07,09,1, 12.0,1,1, 20.065, 10480.348, 411.788, 52924.036 25/06/07,10:52:28,08,09,1, 12.0,1,1, 20.065, 10480.354, 411.776, 52924.064 25/06/07,10:52:28,09,09,1, 12.0,1,1, 20.065, 10480.389, 411.789, 52924.037 25/06/07,10:52:28,10,09,1, 12.0,1,1, 20.065, 10480.383, 411.790, 52924.060 25/06/07,10:52:28,11,09,1, 12.0,1,1, 20.065, 10480.393, 411.773, 52924.102 25/06/07,10:52:28,12,09,1, 12.0,1,1, 20.065, 10480.414, 411.790, 52924.086 25/06/07,10:52:28,13,09,1, 12.0,1,1, 20.065, 10480.425, 411.828, 52924.077 25/06/07,10:52:28,14,09,1, 12.0,1,1, 20.065, 10480.461, 411.817, 52924.105 25/06/07,10:52:28,15,09,1, 12.0,1,1, 20.065, 10480.465, 411.823, 52924.068 25/06/07,10:52:28,16,09,1, 12.0,1,1, 20.065, 10480.482, 411.812, 52924.087 25/06/07,10:52:28,17,09,1, 12.0,1,1, 20.065, 10480.497, 411.822, 52924.070 25/06/07,10:52:28,18,09,1, 12.0,1,1, 20.065, 10480.487, 411.839, 52924.085 25/06/07,10:52:28,19,09,1, 12.0,1,1, 20.065, 10480.521, 411.833, 52924.098 25/06/07,10:52:29,00,09,1, 12.0,1,1, 20.067, 10480.514, 411.833, 52924.098 25/06/07,10:52:29,01,09,1, 12.0,1,1, 20.067, 10480.560, 411.824, 52924.059 25/06/07,10:52:29,02,09,1, 12.0,1,1, 20.067, 10480.545, 411.818, 52924.022 25/06/07,10:52:29,03,09,1, 12.0,1,1, 20.067, 10480.592, 411.843, 52924.069 25/06/07,10:52:29,04,09,1, 12.0,1,1, 20.067, 10480.579, 411.842, 52924.031 25/06/07,10:52:29,05,09,1, 12.0,1,1, 20.067, 10480.589, 411.813, 52924.008 25/06/07,10:52:29,06,09,1, 12.0,1,1, 20.067, 10480.606, 411.845, 52924.067 25/06/07,10:52:29,07,09,1, 12.0,1,1, 20.067, 10480.618, 411.846, 52924.081 25/06/07,10:52:29,08,09,1, 12.0,1,1, 20.067, 10480.632, 411.837, 52923.987 25/06/07,10:52:29,09,09,1, 12.0,1,1, 20.067, 10480.631, 411.844, 52924.082 25/06/07,10:52:29,10,09,1, 12.0,1,1, 20.067, 10480.651, 411.864, 52924.047 25/06/07,10:52:29,11,09,1, 12.0,1,1, 20.067, 10480.668, 411.837, 52924.103 25/06/07,10:52:29,12,09,1, 12.0,1,1, 20.067, 10480.681, 411.859, 52924.067 25/06/07,10:52:29,13,09,1, 12.0,1,1, 20.067, 10480.664, 411.864, 52924.051 25/06/07,10:52:29,14,09,1, 12.0,1,1, 20.067, 10480.699, 411.862, 52924.025 25/06/07,10:52:29,15,09,1, 12.0,1,1, 20.067, 10480.708, 411.848, 52924.054 25/06/07,10:52:29,16,09,1, 12.0,1,1, 20.067, 10480.726, 411.855, 52923.993 25/06/07,10:52:29,17,09,1, 12.0,1,1, 20.067, 10480.734, 411.853, 52924.029 25/06/07,10:52:29,18,09,1, 12.0,1,1, 20.067, 10480.748, 411.864, 52923.991 25/06/07,10:52:29,19,09,1, 12.0,1,1, 20.067, 10480.734, 411.845, 52924.067 25/06/07,10:52:30,00,09,1, 11.9,1,1, 20.065, 10480.731, 411.845, 52924.067 25/06/07,10:52:30,01,09,1, 11.9,1,1, 20.065, 10480.747, 411.880, 52924.018 25/06/07,10:52:30,02,09,1, 11.9,1,1, 20.065, 10480.769, 411.857, 52923.986 25/06/07,10:52:30,03,09,1, 11.9,1,1, 20.065, 10480.810, 411.868, 52924.071 25/06/07,10:52:30,04,09,1, 11.9,1,1, 20.065, 10480.793, 411.848, 52923.993 25/06/07,10:52:30,05,09,1, 11.9,1,1, 20.065, 10480.815, 411.866, 52923.921 25/06/07,10:52:30,06,09,1, 11.9,1,1, 20.065, 10480.832, 411.870, 52923.997 25/06/07,10:52:30,07,09,1, 11.9,1,1, 20.065, 10480.846, 411.871, 52923.970 25/06/07,10:52:30,08,09,1, 11.9,1,1, 20.065, 10480.832, 411.874, 52923.962 25/06/07,10:52:30,09,09,1, 11.9,1,1, 20.065, 10480.852, 411.880, 52923.982 25/06/07,10:52:30,10,09,1, 11.9,1,1, 20.065, 10480.869, 411.883, 52924.021 25/06/07,10:52:30,11,09,1, 11.9,1,1, 20.065, 10480.890, 411.876, 52923.978 25/06/07,10:52:30,12,09,1, 11.9,1,1, 20.065, 10480.880, 411.878, 52924.002 25/06/07,10:52:30,13,09,1, 11.9,1,1, 20.065, 10480.906, 411.872, 52924.012 25/06/07,10:52:30,14,09,1, 11.9,1,1, 20.065, 10480.900, 411.878, 52924.003 25/06/07,10:52:30,15,09,1, 11.9,1,1, 20.065, 10480.950, 411.871, 52923.961 25/06/07,10:52:30,16,09,1, 11.9,1,1, 20.065, 10480.936, 411.872, 52923.993 25/06/07,10:52:30,17,09,1, 11.9,1,1, 20.065, 10480.926, 411.895, 52923.951 25/06/07,10:52:30,18,09,1, 11.9,1,1, 20.065, 10480.952, 411.869, 52923.913 25/06/07,10:52:30,19,09,1, 11.9,1,1, 20.065, 10480.956, 411.887, 52923.934 25/06/07,10:52:31,00,09,1, 11.9,1,1, 20.067, 10480.956, 411.887, 52923.934 25/06/07,10:52:31,01,09,1, 11.9,1,1, 20.067, 10480.978, 411.888, 52923.915 25/06/07,10:52:31,02,09,1, 11.9,1,1, 20.067, 10481.003, 411.864, 52923.963 25/06/07,10:52:31,03,09,1, 11.9,1,1, 20.067, 10481.005, 411.889, 52923.982 25/06/07,10:52:31,04,09,1, 11.9,1,1, 20.067, 10481.016, 411.904, 52923.924 25/06/07,10:52:31,05,09,1, 11.9,1,1, 20.067, 10481.018, 411.866, 52923.988 25/06/07,10:52:31,06,09,1, 11.9,1,1, 20.067, 10481.037, 411.908, 52923.957 25/06/07,10:52:31,07,09,1, 11.9,1,1, 20.067, 10481.046, 411.875, 52923.959 25/06/07,10:52:31,08,09,1, 11.9,1,1, 20.067, 10481.048, 411.908, 52923.974 25/06/07,10:52:31,09,09,1, 11.9,1,1, 20.067, 10481.086, 411.871, 52923.979 25/06/07,10:52:31,10,09,1, 11.9,1,1, 20.067, 10481.080, 411.879, 52923.940 25/06/07,10:52:31,11,09,1, 11.9,1,1, 20.067, 10481.106, 411.872, 52923.936 25/06/07,10:52:31,12,09,1, 11.9,1,1, 20.067, 10481.090, 411.867, 52923.976 25/06/07,10:52:31,13,09,1, 11.9,1,1, 20.067, 10481.095, 411.866, 52923.913 25/06/07,10:52:31,14,09,1, 11.9,1,1, 20.067, 10481.120, 411.885, 52923.982 25/06/07,10:52:31,15,09,1, 11.9,1,1, 20.067, 10481.130, 411.893, 52923.889 25/06/07,10:52:31,16,09,1, 11.9,1,1, 20.067, 10481.139, 411.866, 52923.926 25/06/07,10:52:31,17,09,1, 11.9,1,1, 20.067, 10481.187, 411.858, 52923.806 25/06/07,10:52:31,18,09,1, 11.9,1,1, 20.067, 10481.146, 411.857, 52923.916 25/06/07,10:52:31,19,09,1, 11.9,1,1, 20.067, 10481.173, 411.850, 52923.902 25/06/07,10:52:32,00,09,1, 12.0,1,1, 20.066, 10481.173, 411.850, 52923.902 25/06/07,10:52:32,01,09,1, 12.0,1,1, 20.066, 10481.200, 411.873, 52923.934 25/06/07,10:52:32,02,09,1, 12.0,1,1, 20.066, 10481.223, 411.911, 52923.911 25/06/07,10:52:32,03,09,1, 12.0,1,1, 20.066, 10481.228, 411.897, 52923.961 25/06/07,10:52:32,04,09,1, 12.0,1,1, 20.066, 10481.237, 411.867, 52923.899 25/06/07,10:52:32,05,09,1, 12.0,1,1, 20.066, 10481.222, 411.878, 52923.951 25/06/07,10:52:32,06,09,1, 12.0,1,1, 20.066, 10481.269, 411.871, 52923.942 25/06/07,10:52:32,07,09,1, 12.0,1,1, 20.066, 10481.283, 411.871, 52923.902 25/06/07,10:52:32,08,09,1, 12.0,1,1, 20.066, 10481.297, 411.853, 52923.917 25/06/07,10:52:32,09,09,1, 12.0,1,1, 20.066, 10481.316, 411.869, 52923.937 25/06/07,10:52:32,10,09,1, 12.0,1,1, 20.066, 10481.335, 411.880, 52923.924 25/06/07,10:52:32,11,09,1, 12.0,1,1, 20.066, 10481.321, 411.874, 52923.947 25/06/07,10:52:32,12,09,1, 12.0,1,1, 20.066, 10481.346, 411.871, 52923.864 25/06/07,10:52:32,13,09,1, 12.0,1,1, 20.066, 10481.345, 411.869, 52923.906 25/06/07,10:52:32,14,09,1, 12.0,1,1, 20.066, 10481.352, 411.875, 52923.905 25/06/07,10:52:32,15,09,1, 12.0,1,1, 20.066, 10481.377, 411.861, 52923.958 25/06/07,10:52:32,16,09,1, 12.0,1,1, 20.066, 10481.388, 411.886, 52923.914 25/06/07,10:52:32,17,09,1, 12.0,1,1, 20.066, 10481.394, 411.878, 52923.895 25/06/07,10:52:32,18,09,1, 12.0,1,1, 20.066, 10481.391, 411.863, 52923.893 25/06/07,10:52:32,19,09,1, 12.0,1,1, 20.066, 10481.445, 411.864, 52923.905 25/06/07,10:52:33,00,09,1, 11.9,1,1, 20.068, 10481.440, 411.864, 52923.905 25/06/07,10:52:33,01,09,1, 11.9,1,1, 20.068, 10481.422, 411.874, 52923.885 25/06/07,10:52:33,02,09,1, 11.9,1,1, 20.068, 10481.450, 411.894, 52923.864 25/06/07,10:52:33,03,09,1, 11.9,1,1, 20.068, 10481.473, 411.880, 52923.823 25/06/07,10:52:33,04,09,1, 11.9,1,1, 20.068, 10481.467, 411.861, 52923.846 25/06/07,10:52:33,05,09,1, 11.9,1,1, 20.068, 10481.489, 411.894, 52923.818 25/06/07,10:52:33,06,09,1, 11.9,1,1, 20.068, 10481.501, 411.895, 52923.869 25/06/07,10:52:33,07,09,1, 11.9,1,1, 20.068, 10481.521, 411.882, 52923.865 25/06/07,10:52:33,08,09,1, 11.9,1,1, 20.068, 10481.535, 411.884, 52923.869 25/06/07,10:52:33,09,09,1, 11.9,1,1, 20.068, 10481.535, 411.914, 52923.839 25/06/07,10:52:33,10,09,1, 11.9,1,1, 20.068, 10481.557, 411.898, 52923.835 25/06/07,10:52:33,11,09,1, 11.9,1,1, 20.068, 10481.537, 411.916, 52923.876 25/06/07,10:52:33,12,09,1, 11.9,1,1, 20.068, 10481.551, 411.879, 52923.874 25/06/07,10:52:33,13,09,1, 11.9,1,1, 20.068, 10481.592, 411.890, 52923.812 25/06/07,10:52:33,14,09,1, 11.9,1,1, 20.068, 10481.596, 411.883, 52923.800 25/06/07,10:52:33,15,09,1, 11.9,1,1, 20.068, 10481.608, 411.903, 52923.862 25/06/07,10:52:33,16,09,1, 11.9,1,1, 20.068, 10481.590, 411.887, 52923.807 25/06/07,10:52:33,17,09,1, 11.9,1,1, 20.068, 10481.643, 411.894, 52923.796 25/06/07,10:52:33,18,09,1, 11.9,1,1, 20.068, 10481.623, 411.899, 52923.826 25/06/07,10:52:33,19,09,1, 11.9,1,1, 20.068, 10481.638, 411.879, 52923.796 25/06/07,10:52:34,00,09,1, 11.9,1,1, 20.067, 10481.632, 411.879, 52923.796 25/06/07,10:52:34,01,09,1, 11.9,1,1, 20.067, 10481.638, 411.884, 52923.841 25/06/07,10:52:34,02,09,1, 11.9,1,1, 20.067, 10481.660, 411.885, 52923.764 25/06/07,10:52:34,03,09,1, 11.9,1,1, 20.067, 10481.665, 411.895, 52923.751 25/06/07,10:52:34,04,09,1, 11.9,1,1, 20.067, 10481.683, 411.873, 52923.799 25/06/07,10:52:34,05,09,1, 11.9,1,1, 20.067, 10481.690, 411.867, 52923.813 25/06/07,10:52:34,06,09,1, 11.9,1,1, 20.067, 10481.697, 411.877, 52923.830 25/06/07,10:52:34,07,09,1, 11.9,1,1, 20.067, 10481.721, 411.860, 52923.797 25/06/07,10:52:34,08,09,1, 11.9,1,1, 20.067, 10481.719, 411.874, 52923.836 25/06/07,10:52:34,09,09,1, 11.9,1,1, 20.067, 10481.759, 411.871, 52923.845 25/06/07,10:52:34,10,09,1, 11.9,1,1, 20.067, 10481.759, 411.855, 52923.838 25/06/07,10:52:34,11,09,1, 11.9,1,1, 20.067, 10481.743, 411.871, 52923.795 25/06/07,10:52:34,12,09,1, 11.9,1,1, 20.067, 10481.776, 411.855, 52923.722 25/06/07,10:52:34,13,09,1, 11.9,1,1, 20.067, 10481.785, 411.861, 52923.766 25/06/07,10:52:34,14,09,1, 11.9,1,1, 20.067, 10481.799, 411.843, 52923.796 25/06/07,10:52:34,15,09,1, 11.9,1,1, 20.067, 10481.799, 411.839, 52923.802 25/06/07,10:52:34,16,09,1, 11.9,1,1, 20.067, 10481.816, 411.868, 52923.706 25/06/07,10:52:34,17,09,1, 11.9,1,1, 20.067, 10481.820, 411.852, 52923.820 25/06/07,10:52:34,18,09,1, 11.9,1,1, 20.067, 10481.842, 411.860, 52923.781 25/06/07,10:52:34,19,09,1, 11.9,1,1, 20.067, 10481.824, 411.840, 52923.768 25/06/07,10:52:35,00,09,1, 12.0,1,1, 20.069, 10481.824, 411.840, 52923.768 25/06/07,10:52:35,01,09,1, 12.0,1,1, 20.069, 10481.833, 411.844, 52923.701 25/06/07,10:52:35,02,09,1, 12.0,1,1, 20.069, 10481.866, 411.839, 52923.709 25/06/07,10:52:35,03,09,1, 12.0,1,1, 20.069, 10481.848, 411.842, 52923.717 25/06/07,10:52:35,04,09,1, 12.0,1,1, 20.069, 10481.887, 411.851, 52923.752 25/06/07,10:52:35,05,09,1, 12.0,1,1, 20.069, 10481.904, 411.860, 52923.723 25/06/07,10:52:35,06,09,1, 12.0,1,1, 20.069, 10481.891, 411.845, 52923.684 25/06/07,10:52:35,07,09,1, 12.0,1,1, 20.069, 10481.904, 411.848, 52923.691 25/06/07,10:52:35,08,09,1, 12.0,1,1, 20.069, 10481.919, 411.830, 52923.646 25/06/07,10:52:35,09,09,1, 12.0,1,1, 20.069, 10481.897, 411.859, 52923.697 25/06/07,10:52:35,10,09,1, 12.0,1,1, 20.069, 10481.938, 411.825, 52923.697 25/06/07,10:52:35,11,09,1, 12.0,1,1, 20.069, 10481.956, 411.851, 52923.726 25/06/07,10:52:35,12,09,1, 12.0,1,1, 20.069, 10481.964, 411.816, 52923.647 25/06/07,10:52:35,13,09,1, 12.0,1,1, 20.069, 10481.955, 411.799, 52923.649 25/06/07,10:52:35,14,09,1, 12.0,1,1, 20.069, 10481.984, 411.822, 52923.674 25/06/07,10:52:35,15,09,1, 12.0,1,1, 20.069, 10481.996, 411.826, 52923.672 25/06/07,10:52:35,16,09,1, 12.0,1,1, 20.069, 10482.009, 411.798, 52923.703 25/06/07,10:52:35,17,09,1, 12.0,1,1, 20.069, 10482.024, 411.825, 52923.744 25/06/07,10:52:35,18,09,1, 12.0,1,1, 20.069, 10482.014, 411.800, 52923.716 25/06/07,10:52:35,19,09,1, 12.0,1,1, 20.069, 10482.030, 411.812, 52923.663 25/06/07,10:52:36,00,09,1, 11.9,1,1, 20.065, 10482.024, 411.812, 52923.663 25/06/07,10:52:36,01,09,1, 11.9,1,1, 20.065, 10482.049, 411.802, 52923.737 25/06/07,10:52:36,02,09,1, 11.9,1,1, 20.065, 10482.068, 411.787, 52923.672 25/06/07,10:52:36,03,09,1, 11.9,1,1, 20.065, 10482.076, 411.798, 52923.729 25/06/07,10:52:36,04,09,1, 11.9,1,1, 20.065, 10482.114, 411.800, 52923.683 25/06/07,10:52:36,05,09,1, 11.9,1,1, 20.065, 10482.101, 411.791, 52923.691 25/06/07,10:52:36,06,09,1, 11.9,1,1, 20.065, 10482.117, 411.783, 52923.634 25/06/07,10:52:36,07,09,1, 11.9,1,1, 20.065, 10482.138, 411.769, 52923.649 25/06/07,10:52:36,08,09,1, 11.9,1,1, 20.065, 10482.146, 411.791, 52923.734 25/06/07,10:52:36,09,09,1, 11.9,1,1, 20.065, 10482.134, 411.802, 52923.676 25/06/07,10:52:36,10,09,1, 11.9,1,1, 20.065, 10482.146, 411.792, 52923.666 25/06/07,10:52:36,11,09,1, 11.9,1,1, 20.065, 10482.156, 411.783, 52923.652 25/06/07,10:52:36,12,09,1, 11.9,1,1, 20.065, 10482.176, 411.783, 52923.628 25/06/07,10:52:36,13,09,1, 11.9,1,1, 20.065, 10482.187, 411.781, 52923.625 25/06/07,10:52:36,14,09,1, 11.9,1,1, 20.065, 10482.196, 411.787, 52923.621 25/06/07,10:52:36,15,09,1, 11.9,1,1, 20.065, 10482.209, 411.775, 52923.616 25/06/07,10:52:36,16,09,1, 11.9,1,1, 20.065, 10482.217, 411.769, 52923.586 25/06/07,10:52:36,17,09,1, 11.9,1,1, 20.065, 10482.251, 411.770, 52923.622 25/06/07,10:52:36,18,09,1, 11.9,1,1, 20.065, 10482.234, 411.788, 52923.653 25/06/07,10:52:36,19,09,1, 11.9,1,1, 20.065, 10482.242, 411.770, 52923.654 25/06/07,10:52:37,00,09,1, 11.9,1,1, 20.069, 10482.241, 411.770, 52923.654 25/06/07,10:52:37,01,09,1, 11.9,1,1, 20.069, 10482.261, 411.773, 52923.612 25/06/07,10:52:37,02,09,1, 11.9,1,1, 20.069, 10482.303, 411.769, 52923.622 25/06/07,10:52:37,03,09,1, 11.9,1,1, 20.069, 10482.298, 411.777, 52923.556 25/06/07,10:52:37,04,09,1, 11.9,1,1, 20.069, 10482.303, 411.781, 52923.621 25/06/07,10:52:37,05,09,1, 11.9,1,1, 20.069, 10482.333, 411.751, 52923.633 25/06/07,10:52:37,06,09,1, 11.9,1,1, 20.069, 10482.329, 411.748, 52923.546 25/06/07,10:52:37,07,09,1, 11.9,1,1, 20.069, 10482.352, 411.769, 52923.608 25/06/07,10:52:37,08,09,1, 11.9,1,1, 20.069, 10482.370, 411.773, 52923.595 25/06/07,10:52:37,09,09,1, 11.9,1,1, 20.069, 10482.367, 411.786, 52923.626 25/06/07,10:52:37,10,09,1, 11.9,1,1, 20.069, 10482.384, 411.753, 52923.585 25/06/07,10:52:37,11,09,1, 11.9,1,1, 20.069, 10482.389, 411.740, 52923.550 25/06/07,10:52:37,12,09,1, 11.9,1,1, 20.069, 10482.408, 411.755, 52923.433 25/06/07,10:52:37,13,09,1, 11.9,1,1, 20.069, 10482.392, 411.764, 52923.531 25/06/07,10:52:37,14,09,1, 11.9,1,1, 20.069, 10482.459, 411.765, 52923.506 25/06/07,10:52:37,15,09,1, 11.9,1,1, 20.069, 10482.456, 411.761, 52923.597 25/06/07,10:52:37,16,09,1, 11.9,1,1, 20.069, 10482.435, 411.745, 52923.622 25/06/07,10:52:37,17,09,1, 11.9,1,1, 20.069, 10482.492, 411.791, 52923.537 25/06/07,10:52:37,18,09,1, 11.9,1,1, 20.069, 10482.491, 411.764, 52923.561 25/06/07,10:52:37,19,09,1, 11.9,1,1, 20.069, 10482.514, 411.772, 52923.580 25/06/07,10:52:38,00,09,1, 12.0,1,1, 20.068, 10482.508, 411.772, 52923.580 25/06/07,10:52:38,01,09,1, 12.0,1,1, 20.068, 10482.515, 411.747, 52923.564 25/06/07,10:52:38,02,09,1, 12.0,1,1, 20.068, 10482.542, 411.753, 52923.541 25/06/07,10:52:38,03,09,1, 12.0,1,1, 20.068, 10482.553, 411.752, 52923.571 25/06/07,10:52:38,04,09,1, 12.0,1,1, 20.068, 10482.565, 411.781, 52923.546 25/06/07,10:52:38,05,09,1, 12.0,1,1, 20.068, 10482.579, 411.761, 52923.552 25/06/07,10:52:38,06,09,1, 12.0,1,1, 20.068, 10482.603, 411.754, 52923.509 25/06/07,10:52:38,07,09,1, 12.0,1,1, 20.068, 10482.587, 411.764, 52923.573 25/06/07,10:52:38,08,09,1, 12.0,1,1, 20.068, 10482.584, 411.751, 52923.535 25/06/07,10:52:38,09,09,1, 12.0,1,1, 20.068, 10482.612, 411.771, 52923.597 25/06/07,10:52:38,10,09,1, 12.0,1,1, 20.068, 10482.652, 411.765, 52923.551 25/06/07,10:52:38,11,09,1, 12.0,1,1, 20.068, 10482.623, 411.754, 52923.494 25/06/07,10:52:38,12,09,1, 12.0,1,1, 20.068, 10482.639, 411.774, 52923.507 25/06/07,10:52:38,13,09,1, 12.0,1,1, 20.068, 10482.669, 411.768, 52923.533 25/06/07,10:52:38,14,09,1, 12.0,1,1, 20.068, 10482.696, 411.775, 52923.550 25/06/07,10:52:38,15,09,1, 12.0,1,1, 20.068, 10482.686, 411.757, 52923.541 25/06/07,10:52:38,16,09,1, 12.0,1,1, 20.068, 10482.707, 411.757, 52923.510 25/06/07,10:52:38,17,09,1, 12.0,1,1, 20.068, 10482.696, 411.774, 52923.538 25/06/07,10:52:38,18,09,1, 12.0,1,1, 20.068, 10482.699, 411.755, 52923.498 25/06/07,10:52:38,19,09,1, 12.0,1,1, 20.068, 10482.739, 411.759, 52923.499 25/06/07,10:52:39,00,09,1, 12.0,1,1, 20.066, 10482.733, 411.759, 52923.499 25/06/07,10:52:39,01,09,1, 12.0,1,1, 20.066, 10482.710, 411.750, 52923.499 25/06/07,10:52:39,02,09,1, 12.0,1,1, 20.066, 10482.757, 411.750, 52923.552 25/06/07,10:52:39,03,09,1, 12.0,1,1, 20.066, 10482.741, 411.773, 52923.545 25/06/07,10:52:39,04,09,1, 12.0,1,1, 20.066, 10482.797, 411.735, 52923.531 25/06/07,10:52:39,05,09,1, 12.0,1,1, 20.066, 10482.792, 411.753, 52923.558 25/06/07,10:52:39,06,09,1, 12.0,1,1, 20.066, 10482.790, 411.739, 52923.518 25/06/07,10:52:39,07,09,1, 12.0,1,1, 20.066, 10482.815, 411.744, 52923.460 25/06/07,10:52:39,08,09,1, 12.0,1,1, 20.066, 10482.811, 411.745, 52923.466 25/06/07,10:52:39,09,09,1, 12.0,1,1, 20.066, 10482.821, 411.730, 52923.450 25/06/07,10:52:39,10,09,1, 12.0,1,1, 20.066, 10482.864, 411.734, 52923.498 25/06/07,10:52:39,11,09,1, 12.0,1,1, 20.066, 10482.857, 411.780, 52923.519 25/06/07,10:52:39,12,09,1, 12.0,1,1, 20.066, 10482.854, 411.740, 52923.460 25/06/07,10:52:39,13,09,1, 12.0,1,1, 20.066, 10482.863, 411.743, 52923.495 25/06/07,10:52:39,14,09,1, 12.0,1,1, 20.066, 10482.871, 411.739, 52923.470 25/06/07,10:52:39,15,09,1, 12.0,1,1, 20.066, 10482.881, 411.733, 52923.495 25/06/07,10:52:39,16,09,1, 12.0,1,1, 20.066, 10482.890, 411.723, 52923.494 25/06/07,10:52:39,17,09,1, 12.0,1,1, 20.066, 10482.895, 411.719, 52923.458 25/06/07,10:52:39,18,09,1, 12.0,1,1, 20.066, 10482.908, 411.720, 52923.476 25/06/07,10:52:39,19,09,1, 12.0,1,1, 20.066, 10482.909, 411.718, 52923.468 25/06/07,10:52:40,00,09,1, 11.9,1,1, 20.067, 10482.908, 411.718, 52923.468 25/06/07,10:52:40,01,09,1, 11.9,1,1, 20.067, 10482.927, 411.736, 52923.417 25/06/07,10:52:40,02,09,1, 11.9,1,1, 20.067, 10482.942, 411.721, 52923.456 25/06/07,10:52:40,03,09,1, 11.9,1,1, 20.067, 10482.931, 411.717, 52923.451 25/06/07,10:52:40,04,09,1, 11.9,1,1, 20.067, 10482.933, 411.729, 52923.380 25/06/07,10:52:40,05,09,1, 11.9,1,1, 20.067, 10482.948, 411.726, 52923.488 25/06/07,10:52:40,06,09,1, 11.9,1,1, 20.067, 10482.961, 411.674, 52923.395 25/06/07,10:52:40,07,09,1, 11.9,1,1, 20.067, 10482.954, 411.682, 52923.364 25/06/07,10:52:40,08,09,1, 11.9,1,1, 20.067, 10482.961, 411.714, 52923.487 25/06/07,10:52:40,09,09,1, 11.9,1,1, 20.067, 10482.977, 411.712, 52923.406 25/06/07,10:52:40,10,09,1, 11.9,1,1, 20.067, 10482.960, 411.688, 52923.472 25/06/07,10:52:40,11,09,1, 11.9,1,1, 20.067, 10482.982, 411.675, 52923.463 25/06/07,10:52:40,12,09,1, 11.9,1,1, 20.067, 10483.014, 411.714, 52923.402 25/06/07,10:52:40,13,09,1, 11.9,1,1, 20.067, 10483.020, 411.699, 52923.377 25/06/07,10:52:40,14,09,1, 11.9,1,1, 20.067, 10483.006, 411.685, 52923.453 25/06/07,10:52:40,15,09,1, 11.9,1,1, 20.067, 10483.025, 411.697, 52923.443 25/06/07,10:52:40,16,09,1, 11.9,1,1, 20.067, 10483.004, 411.704, 52923.453 25/06/07,10:52:40,17,09,1, 11.9,1,1, 20.067, 10483.053, 411.683, 52923.365 25/06/07,10:52:40,18,09,1, 11.9,1,1, 20.067, 10483.030, 411.696, 52923.428 25/06/07,10:52:40,19,09,1, 11.9,1,1, 20.067, 10483.055, 411.681, 52923.414 25/06/07,10:52:41,00,09,1, 12.0,1,1, 20.067, 10483.050, 411.681, 52923.414 25/06/07,10:52:41,01,09,1, 12.0,1,1, 20.067, 10483.072, 411.671, 52923.402 25/06/07,10:52:41,02,09,1, 12.0,1,1, 20.067, 10483.060, 411.669, 52923.397 25/06/07,10:52:41,03,09,1, 12.0,1,1, 20.067, 10483.056, 411.667, 52923.421 25/06/07,10:52:41,04,09,1, 12.0,1,1, 20.067, 10483.098, 411.656, 52923.410 25/06/07,10:52:41,05,09,1, 12.0,1,1, 20.067, 10483.098, 411.675, 52923.398 25/06/07,10:52:41,06,09,1, 12.0,1,1, 20.067, 10483.108, 411.682, 52923.353 25/06/07,10:52:41,07,09,1, 12.0,1,1, 20.067, 10483.086, 411.641, 52923.381 25/06/07,10:52:41,08,09,1, 12.0,1,1, 20.067, 10483.123, 411.694, 52923.447 25/06/07,10:52:41,09,09,1, 12.0,1,1, 20.067, 10483.096, 411.651, 52923.348 25/06/07,10:52:41,10,09,1, 12.0,1,1, 20.067, 10483.091, 411.651, 52923.279 25/06/07,10:52:41,11,09,1, 12.0,1,1, 20.067, 10483.128, 411.681, 52923.402 25/06/07,10:52:41,12,09,1, 12.0,1,1, 20.067, 10483.116, 411.651, 52923.390 25/06/07,10:52:41,13,09,1, 12.0,1,1, 20.067, 10483.137, 411.655, 52923.391 25/06/07,10:52:41,14,09,1, 12.0,1,1, 20.067, 10483.175, 411.653, 52923.324 25/06/07,10:52:41,15,09,1, 12.0,1,1, 20.067, 10483.164, 411.625, 52923.333 25/06/07,10:52:41,16,09,1, 12.0,1,1, 20.067, 10483.191, 411.663, 52923.369 25/06/07,10:52:41,17,09,1, 12.0,1,1, 20.067, 10483.199, 411.655, 52923.416 25/06/07,10:52:41,18,09,1, 12.0,1,1, 20.067, 10483.190, 411.663, 52923.418 25/06/07,10:52:41,19,09,1, 12.0,1,1, 20.067, 10483.181, 411.656, 52923.393 25/06/07,10:52:42,00,09,1, 11.9,1,1, 20.069, 10483.176, 411.656, 52923.393 25/06/07,10:52:42,01,09,1, 11.9,1,1, 20.069, 10483.189, 411.655, 52923.307 25/06/07,10:52:42,02,09,1, 11.9,1,1, 20.069, 10483.218, 411.647, 52923.395 25/06/07,10:52:42,03,09,1, 11.9,1,1, 20.069, 10483.214, 411.631, 52923.319 25/06/07,10:52:42,04,09,1, 11.9,1,1, 20.069, 10483.243, 411.647, 52923.344 25/06/07,10:52:42,05,09,1, 11.9,1,1, 20.069, 10483.242, 411.624, 52923.348 25/06/07,10:52:42,06,09,1, 11.9,1,1, 20.069, 10483.265, 411.648, 52923.277 25/06/07,10:52:42,07,09,1, 11.9,1,1, 20.069, 10483.267, 411.620, 52923.364 25/06/07,10:52:42,08,09,1, 11.9,1,1, 20.069, 10483.263, 411.661, 52923.355 25/06/07,10:52:42,09,09,1, 11.9,1,1, 20.069, 10483.284, 411.652, 52923.307 25/06/07,10:52:42,10,09,1, 11.9,1,1, 20.069, 10483.318, 411.647, 52923.327 25/06/07,10:52:42,11,09,1, 11.9,1,1, 20.069, 10483.335, 411.635, 52923.307 25/06/07,10:52:42,12,09,1, 11.9,1,1, 20.069, 10483.319, 411.629, 52923.233 25/06/07,10:52:42,13,09,1, 11.9,1,1, 20.069, 10483.328, 411.643, 52923.348 25/06/07,10:52:42,14,09,1, 11.9,1,1, 20.069, 10483.338, 411.610, 52923.227 25/06/07,10:52:42,15,09,1, 11.9,1,1, 20.069, 10483.368, 411.626, 52923.271 25/06/07,10:52:42,16,09,1, 11.9,1,1, 20.069, 10483.364, 411.623, 52923.276 25/06/07,10:52:42,17,09,1, 11.9,1,1, 20.069, 10483.377, 411.637, 52923.291 25/06/07,10:52:42,18,09,1, 11.9,1,1, 20.069, 10483.375, 411.612, 52923.272 25/06/07,10:52:42,19,09,1, 11.9,1,1, 20.069, 10483.400, 411.622, 52923.285 25/06/07,10:52:43,00,09,1, 12.0,1,1, 20.071, 10483.392, 411.622, 52923.285 25/06/07,10:52:43,01,09,1, 12.0,1,1, 20.071, 10483.386, 411.583, 52923.242 25/06/07,10:52:43,02,09,1, 12.0,1,1, 20.071, 10483.407, 411.618, 52923.339 25/06/07,10:52:43,03,09,1, 12.0,1,1, 20.071, 10483.401, 411.577, 52923.329 25/06/07,10:52:43,04,09,1, 12.0,1,1, 20.071, 10483.426, 411.598, 52923.255 25/06/07,10:52:43,05,09,1, 12.0,1,1, 20.071, 10483.409, 411.615, 52923.361 25/06/07,10:52:43,06,09,1, 12.0,1,1, 20.071, 10483.429, 411.595, 52923.348 25/06/07,10:52:43,07,09,1, 12.0,1,1, 20.071, 10483.448, 411.597, 52923.347 25/06/07,10:52:43,08,09,1, 12.0,1,1, 20.071, 10483.466, 411.607, 52923.324 25/06/07,10:52:43,09,09,1, 12.0,1,1, 20.071, 10483.457, 411.588, 52923.223 25/06/07,10:52:43,10,09,1, 12.0,1,1, 20.071, 10483.468, 411.571, 52923.275 25/06/07,10:52:43,11,09,1, 12.0,1,1, 20.071, 10483.475, 411.586, 52923.277 25/06/07,10:52:43,12,09,1, 12.0,1,1, 20.071, 10483.491, 411.576, 52923.212 25/06/07,10:52:43,13,09,1, 12.0,1,1, 20.071, 10483.521, 411.574, 52923.288 25/06/07,10:52:43,14,09,1, 12.0,1,1, 20.071, 10483.527, 411.566, 52923.222 25/06/07,10:52:43,15,09,1, 12.0,1,1, 20.071, 10483.517, 411.525, 52923.195 25/06/07,10:52:43,16,09,1, 12.0,1,1, 20.071, 10483.509, 411.548, 52923.219 25/06/07,10:52:43,17,09,1, 12.0,1,1, 20.071, 10483.538, 411.562, 52923.211 25/06/07,10:52:43,18,09,1, 12.0,1,1, 20.071, 10483.550, 411.522, 52923.229 25/06/07,10:52:43,19,09,1, 12.0,1,1, 20.071, 10483.545, 411.539, 52923.279 25/06/07,10:52:44,00,09,1, 11.9,1,1, 20.068, 10483.543, 411.539, 52923.279 25/06/07,10:52:44,01,09,1, 11.9,1,1, 20.068, 10483.567, 411.543, 52923.233 25/06/07,10:52:44,02,09,1, 11.9,1,1, 20.068, 10483.551, 411.539, 52923.185 25/06/07,10:52:44,03,09,1, 11.9,1,1, 20.068, 10483.551, 411.534, 52923.200 25/06/07,10:52:44,04,09,1, 11.9,1,1, 20.068, 10483.575, 411.545, 52923.208 25/06/07,10:52:44,05,09,1, 11.9,1,1, 20.068, 10483.557, 411.543, 52923.165 25/06/07,10:52:44,06,09,1, 11.9,1,1, 20.068, 10483.608, 411.524, 52923.139 25/06/07,10:52:44,07,09,1, 11.9,1,1, 20.068, 10483.601, 411.514, 52923.120 25/06/07,10:52:44,08,09,1, 11.9,1,1, 20.068, 10483.586, 411.501, 52923.148 25/06/07,10:52:44,09,09,1, 11.9,1,1, 20.068, 10483.604, 411.511, 52923.162 25/06/07,10:52:44,10,09,1, 11.9,1,1, 20.068, 10483.629, 411.487, 52923.211 25/06/07,10:52:44,11,09,1, 11.9,1,1, 20.068, 10483.619, 411.474, 52923.198 25/06/07,10:52:44,12,09,1, 11.9,1,1, 20.068, 10483.610, 411.513, 52923.133 25/06/07,10:52:44,13,09,1, 11.9,1,1, 20.068, 10483.603, 411.497, 52923.175 25/06/07,10:52:44,14,09,1, 11.9,1,1, 20.068, 10483.618, 411.480, 52923.167 25/06/07,10:52:44,15,09,1, 11.9,1,1, 20.068, 10483.643, 411.462, 52923.186 25/06/07,10:52:44,16,09,1, 11.9,1,1, 20.068, 10483.632, 411.479, 52923.202 25/06/07,10:52:44,17,09,1, 11.9,1,1, 20.068, 10483.651, 411.468, 52923.197 25/06/07,10:52:44,18,09,1, 11.9,1,1, 20.068, 10483.642, 411.455, 52923.120 25/06/07,10:52:44,19,09,1, 11.9,1,1, 20.068, 10483.628, 411.433, 52923.144 25/06/07,10:52:45,00,09,1, 12.0,1,1, 20.067, 10483.626, 411.433, 52923.144 25/06/07,10:52:45,01,09,1, 12.0,1,1, 20.067, 10483.638, 411.431, 52923.166 25/06/07,10:52:45,02,09,1, 12.0,1,1, 20.067, 10483.645, 411.455, 52923.175 25/06/07,10:52:45,03,09,1, 12.0,1,1, 20.067, 10483.666, 411.439, 52923.183 25/06/07,10:52:45,04,09,1, 12.0,1,1, 20.067, 10483.690, 411.426, 52923.121 25/06/07,10:52:45,05,09,1, 12.0,1,1, 20.067, 10483.701, 411.466, 52923.132 25/06/07,10:52:45,06,09,1, 12.0,1,1, 20.067, 10483.694, 411.429, 52923.164 25/06/07,10:52:45,07,09,1, 12.0,1,1, 20.067, 10483.667, 411.418, 52923.088 25/06/07,10:52:45,08,09,1, 12.0,1,1, 20.067, 10483.679, 411.407, 52923.106 25/06/07,10:52:45,09,09,1, 12.0,1,1, 20.067, 10483.689, 411.428, 52923.115 25/06/07,10:52:45,10,09,1, 12.0,1,1, 20.067, 10483.719, 411.401, 52923.047 25/06/07,10:52:45,11,09,1, 12.0,1,1, 20.067, 10483.730, 411.391, 52923.084 25/06/07,10:52:45,12,09,1, 12.0,1,1, 20.067, 10483.739, 411.404, 52923.051 25/06/07,10:52:45,13,09,1, 12.0,1,1, 20.067, 10483.716, 411.396, 52923.137 25/06/07,10:52:45,14,09,1, 12.0,1,1, 20.067, 10483.736, 411.400, 52923.126 25/06/07,10:52:45,15,09,1, 12.0,1,1, 20.067, 10483.717, 411.376, 52923.109 25/06/07,10:52:45,16,09,1, 12.0,1,1, 20.067, 10483.735, 411.368, 52923.087 25/06/07,10:52:45,17,09,1, 12.0,1,1, 20.067, 10483.742, 411.393, 52923.116 25/06/07,10:52:45,18,09,1, 12.0,1,1, 20.067, 10483.757, 411.385, 52923.055 25/06/07,10:52:45,19,09,1, 12.0,1,1, 20.067, 10483.732, 411.356, 52923.081 25/06/07,10:52:46,00,09,1, 11.9,1,1, 20.069, 10483.726, 411.356, 52923.081 25/06/07,10:52:46,01,09,1, 11.9,1,1, 20.069, 10483.778, 411.369, 52923.067 25/06/07,10:52:46,02,09,1, 11.9,1,1, 20.069, 10483.804, 411.357, 52923.079 25/06/07,10:52:46,03,09,1, 11.9,1,1, 20.069, 10483.805, 411.379, 52923.037 25/06/07,10:52:46,04,09,1, 11.9,1,1, 20.069, 10483.802, 411.384, 52923.033 25/06/07,10:52:46,05,09,1, 11.9,1,1, 20.069, 10483.796, 411.344, 52923.080 25/06/07,10:52:46,06,09,1, 11.9,1,1, 20.069, 10483.798, 411.348, 52923.046 25/06/07,10:52:46,07,09,1, 11.9,1,1, 20.069, 10483.783, 411.363, 52923.123 25/06/07,10:52:46,08,09,1, 11.9,1,1, 20.069, 10483.797, 411.383, 52923.049 25/06/07,10:52:46,09,09,1, 11.9,1,1, 20.069, 10483.818, 411.340, 52923.052 25/06/07,10:52:46,10,09,1, 11.9,1,1, 20.069, 10483.815, 411.355, 52923.066 25/06/07,10:52:46,11,09,1, 11.9,1,1, 20.069, 10483.848, 411.345, 52923.031 25/06/07,10:52:46,12,09,1, 11.9,1,1, 20.069, 10483.837, 411.349, 52923.097 25/06/07,10:52:46,13,09,1, 11.9,1,1, 20.069, 10483.853, 411.315, 52923.107 25/06/07,10:52:46,14,09,1, 11.9,1,1, 20.069, 10483.859, 411.324, 52923.079 25/06/07,10:52:46,15,09,1, 11.9,1,1, 20.069, 10483.845, 411.321, 52922.970 25/06/07,10:52:46,16,09,1, 11.9,1,1, 20.069, 10483.851, 411.312, 52922.975 25/06/07,10:52:46,17,09,1, 11.9,1,1, 20.069, 10483.840, 411.320, 52923.085 25/06/07,10:52:46,18,09,1, 11.9,1,1, 20.069, 10483.870, 411.313, 52923.040 25/06/07,10:52:46,19,09,1, 11.9,1,1, 20.069, 10483.878, 411.294, 52923.022 25/06/07,10:52:47,00,09,1, 12.0,1,1, 20.067, 10483.876, 411.294, 52923.022 25/06/07,10:52:47,01,09,1, 12.0,1,1, 20.067, 10483.880, 411.332, 52923.083 25/06/07,10:52:47,02,09,1, 12.0,1,1, 20.067, 10483.888, 411.313, 52922.972 25/06/07,10:52:47,03,09,1, 12.0,1,1, 20.067, 10483.893, 411.290, 52923.065 25/06/07,10:52:47,04,09,1, 12.0,1,1, 20.067, 10483.897, 411.332, 52923.041 25/06/07,10:52:47,05,09,1, 12.0,1,1, 20.067, 10483.910, 411.329, 52923.031 25/06/07,10:52:47,06,09,1, 12.0,1,1, 20.067, 10483.905, 411.310, 52923.047 25/06/07,10:52:47,07,09,1, 12.0,1,1, 20.067, 10483.913, 411.324, 52923.020 25/06/07,10:52:47,08,09,1, 12.0,1,1, 20.067, 10483.913, 411.322, 52923.050 25/06/07,10:52:47,09,09,1, 12.0,1,1, 20.067, 10483.917, 411.303, 52922.987 25/06/07,10:52:47,10,09,1, 12.0,1,1, 20.067, 10483.906, 411.325, 52923.034 25/06/07,10:52:47,11,09,1, 12.0,1,1, 20.067, 10483.914, 411.299, 52922.950 25/06/07,10:52:47,12,09,1, 12.0,1,1, 20.067, 10483.942, 411.297, 52922.992 25/06/07,10:52:47,13,09,1, 12.0,1,1, 20.067, 10483.954, 411.321, 52923.011 25/06/07,10:52:47,14,09,1, 12.0,1,1, 20.067, 10483.944, 411.314, 52922.977 25/06/07,10:52:47,15,09,1, 12.0,1,1, 20.067, 10483.924, 411.307, 52923.007 25/06/07,10:52:47,16,09,1, 12.0,1,1, 20.067, 10483.932, 411.310, 52922.977 25/06/07,10:52:47,17,09,1, 12.0,1,1, 20.067, 10483.960, 411.311, 52923.003 25/06/07,10:52:47,18,09,1, 12.0,1,1, 20.067, 10483.953, 411.313, 52922.978 25/06/07,10:52:47,19,09,1, 12.0,1,1, 20.067, 10483.965, 411.310, 52922.920 25/06/07,10:52:48,00,09,1, 12.0,1,1, 20.073, 10483.960, 411.310, 52922.920 25/06/07,10:52:48,01,09,1, 12.0,1,1, 20.073, 10483.935, 411.302, 52923.037 25/06/07,10:52:48,02,09,1, 12.0,1,1, 20.073, 10483.945, 411.300, 52923.008 25/06/07,10:52:48,03,09,1, 12.0,1,1, 20.073, 10483.935, 411.307, 52922.982 25/06/07,10:52:48,04,09,1, 12.0,1,1, 20.073, 10483.972, 411.322, 52922.949 25/06/07,10:52:48,05,09,1, 12.0,1,1, 20.073, 10483.962, 411.295, 52922.979 25/06/07,10:52:48,06,09,1, 12.0,1,1, 20.073, 10483.952, 411.292, 52922.989 25/06/07,10:52:48,07,09,1, 12.0,1,1, 20.073, 10483.961, 411.307, 52923.007 25/06/07,10:52:48,08,09,1, 12.0,1,1, 20.073, 10483.960, 411.302, 52923.011 25/06/07,10:52:48,09,09,1, 12.0,1,1, 20.073, 10483.974, 411.276, 52922.923 25/06/07,10:52:48,10,09,1, 12.0,1,1, 20.073, 10483.972, 411.277, 52922.914 25/06/07,10:52:48,11,09,1, 12.0,1,1, 20.073, 10483.982, 411.274, 52922.970 25/06/07,10:52:48,12,09,1, 12.0,1,1, 20.073, 10483.972, 411.288, 52923.010 25/06/07,10:52:48,13,09,1, 12.0,1,1, 20.073, 10484.004, 411.280, 52922.958 25/06/07,10:52:48,14,09,1, 12.0,1,1, 20.073, 10483.973, 411.280, 52923.012 25/06/07,10:52:48,15,09,1, 12.0,1,1, 20.073, 10483.997, 411.277, 52922.944 25/06/07,10:52:48,16,09,1, 12.0,1,1, 20.073, 10483.971, 411.281, 52922.915 25/06/07,10:52:48,17,09,1, 12.0,1,1, 20.073, 10483.962, 411.265, 52922.915 25/06/07,10:52:48,18,09,1, 12.0,1,1, 20.073, 10483.976, 411.263, 52922.939 25/06/07,10:52:48,19,09,1, 12.0,1,1, 20.073, 10483.973, 411.259, 52922.929 25/06/07,10:52:49,00,09,1, 12.0,1,1, 20.068, 10483.968, 411.259, 52922.929 25/06/07,10:52:49,01,09,1, 12.0,1,1, 20.068, 10483.994, 411.226, 52922.946 25/06/07,10:52:49,02,09,1, 12.0,1,1, 20.068, 10483.966, 411.250, 52922.859 25/06/07,10:52:49,03,09,1, 12.0,1,1, 20.068, 10483.971, 411.248, 52922.953 25/06/07,10:52:49,04,09,1, 12.0,1,1, 20.068, 10483.949, 411.257, 52923.010 25/06/07,10:52:49,05,09,1, 12.0,1,1, 20.068, 10483.972, 411.264, 52922.958 25/06/07,10:52:49,06,09,1, 12.0,1,1, 20.068, 10483.973, 411.269, 52922.820 25/06/07,10:52:49,07,09,1, 12.0,1,1, 20.068, 10483.944, 411.242, 52922.972 25/06/07,10:52:49,08,09,1, 12.0,1,1, 20.068, 10483.962, 411.238, 52922.853 25/06/07,10:52:49,09,09,1, 12.0,1,1, 20.068, 10483.967, 411.223, 52922.874 25/06/07,10:52:49,10,09,1, 12.0,1,1, 20.068, 10483.949, 411.235, 52922.923 25/06/07,10:52:49,11,09,1, 12.0,1,1, 20.068, 10483.964, 411.228, 52922.892 25/06/07,10:52:49,12,09,1, 12.0,1,1, 20.068, 10483.950, 411.212, 52922.872 25/06/07,10:52:49,13,09,1, 12.0,1,1, 20.068, 10483.937, 411.226, 52922.930 25/06/07,10:52:49,14,09,1, 12.0,1,1, 20.068, 10483.972, 411.238, 52922.836 25/06/07,10:52:49,15,09,1, 12.0,1,1, 20.068, 10483.951, 411.224, 52922.917 25/06/07,10:52:49,16,09,1, 12.0,1,1, 20.068, 10483.969, 411.192, 52922.860 25/06/07,10:52:49,17,09,1, 12.0,1,1, 20.068, 10483.941, 411.206, 52922.878 25/06/07,10:52:49,18,09,1, 12.0,1,1, 20.068, 10483.942, 411.211, 52922.920 25/06/07,10:52:49,19,09,1, 12.0,1,1, 20.068, 10483.942, 411.192, 52922.832 25/06/07,10:52:50,00,09,1, 12.0,1,1, 20.071, 10483.935, 411.192, 52922.832 25/06/07,10:52:50,01,09,1, 12.0,1,1, 20.071, 10483.935, 411.199, 52922.846 25/06/07,10:52:50,02,09,1, 12.0,1,1, 20.071, 10483.932, 411.179, 52922.865 25/06/07,10:52:50,03,09,1, 12.0,1,1, 20.071, 10483.952, 411.190, 52922.915 25/06/07,10:52:50,04,09,1, 12.0,1,1, 20.071, 10483.934, 411.175, 52922.860 25/06/07,10:52:50,05,09,1, 12.0,1,1, 20.071, 10483.951, 411.155, 52922.803 25/06/07,10:52:50,06,09,1, 12.0,1,1, 20.071, 10483.945, 411.175, 52922.829 25/06/07,10:52:50,07,09,1, 12.0,1,1, 20.071, 10483.958, 411.164, 52922.807 25/06/07,10:52:50,08,09,1, 12.0,1,1, 20.071, 10483.964, 411.178, 52922.805 25/06/07,10:52:50,09,09,1, 12.0,1,1, 20.071, 10483.928, 411.154, 52922.778 25/06/07,10:52:50,10,09,1, 12.0,1,1, 20.071, 10483.940, 411.152, 52922.760 25/06/07,10:52:50,11,09,1, 12.0,1,1, 20.071, 10483.943, 411.157, 52922.852 25/06/07,10:52:50,12,09,1, 12.0,1,1, 20.071, 10483.958, 411.154, 52922.804 25/06/07,10:52:50,13,09,1, 12.0,1,1, 20.071, 10483.924, 411.149, 52922.789 25/06/07,10:52:50,14,09,1, 12.0,1,1, 20.071, 10483.957, 411.146, 52922.768 25/06/07,10:52:50,15,09,1, 12.0,1,1, 20.071, 10483.927, 411.148, 52922.835 25/06/07,10:52:50,16,09,1, 12.0,1,1, 20.071, 10483.948, 411.142, 52922.803 25/06/07,10:52:50,17,09,1, 12.0,1,1, 20.071, 10483.931, 411.152, 52922.803 25/06/07,10:52:50,18,09,1, 12.0,1,1, 20.071, 10483.942, 411.147, 52922.813 25/06/07,10:52:50,19,09,1, 12.0,1,1, 20.071, 10483.951, 411.127, 52922.742 25/06/07,10:52:51,00,09,1, 11.9,1,1, 20.069, 10483.943, 411.127, 52922.742 25/06/07,10:52:51,01,09,1, 11.9,1,1, 20.069, 10483.941, 411.148, 52922.770 25/06/07,10:52:51,02,09,1, 11.9,1,1, 20.069, 10483.939, 411.089, 52922.769 25/06/07,10:52:51,03,09,1, 11.9,1,1, 20.069, 10483.924, 411.126, 52922.742 25/06/07,10:52:51,04,09,1, 11.9,1,1, 20.069, 10483.928, 411.136, 52922.858 25/06/07,10:52:51,05,09,1, 11.9,1,1, 20.069, 10483.973, 411.108, 52922.761 25/06/07,10:52:51,06,09,1, 11.9,1,1, 20.069, 10483.942, 411.121, 52922.777 25/06/07,10:52:51,07,09,1, 11.9,1,1, 20.069, 10483.981, 411.122, 52922.709 25/06/07,10:52:51,08,09,1, 11.9,1,1, 20.069, 10483.941, 411.089, 52922.774 25/06/07,10:52:51,09,09,1, 11.9,1,1, 20.069, 10483.943, 411.126, 52922.767 25/06/07,10:52:51,10,09,1, 11.9,1,1, 20.069, 10483.946, 411.103, 52922.712 25/06/07,10:52:51,11,09,1, 11.9,1,1, 20.069, 10483.940, 411.119, 52922.692 25/06/07,10:52:51,12,09,1, 11.9,1,1, 20.069, 10483.959, 411.101, 52922.737 25/06/07,10:52:51,13,09,1, 11.9,1,1, 20.069, 10483.962, 411.125, 52922.819 25/06/07,10:52:51,14,09,1, 11.9,1,1, 20.069, 10483.980, 411.109, 52922.779 25/06/07,10:52:51,15,09,1, 11.9,1,1, 20.069, 10483.969, 411.129, 52922.790 25/06/07,10:52:51,16,09,1, 11.9,1,1, 20.069, 10483.970, 411.091, 52922.750 25/06/07,10:52:51,17,09,1, 11.9,1,1, 20.069, 10484.006, 411.095, 52922.760 25/06/07,10:52:51,18,09,1, 11.9,1,1, 20.069, 10483.978, 411.124, 52922.722 25/06/07,10:52:51,19,09,1, 11.9,1,1, 20.069, 10483.990, 411.102, 52922.764 25/06/07,10:52:52,00,09,1, 11.9,1,1, 20.071, 10483.985, 411.102, 52922.764 25/06/07,10:52:52,01,09,1, 11.9,1,1, 20.071, 10483.985, 411.103, 52922.728 25/06/07,10:52:52,02,09,1, 11.9,1,1, 20.071, 10483.993, 411.109, 52922.814 25/06/07,10:52:52,03,09,1, 11.9,1,1, 20.071, 10483.983, 411.103, 52922.708 25/06/07,10:52:52,04,09,1, 11.9,1,1, 20.071, 10483.981, 411.110, 52922.722 25/06/07,10:52:52,05,09,1, 11.9,1,1, 20.071, 10484.019, 411.122, 52922.734 25/06/07,10:52:52,06,09,1, 11.9,1,1, 20.071, 10484.003, 411.109, 52922.768 25/06/07,10:52:52,07,09,1, 11.9,1,1, 20.071, 10484.009, 411.106, 52922.695 25/06/07,10:52:52,08,09,1, 11.9,1,1, 20.071, 10484.045, 411.114, 52923.006 25/06/07,10:52:52,09,09,1, 11.9,1,1, 20.071, 10484.058, 411.103, 52922.597 25/06/07,10:52:52,10,09,1, 11.9,1,1, 20.071, 10484.000, 411.094, 52922.621 25/06/07,10:52:52,11,09,1, 11.9,1,1, 20.071, 10484.025, 411.098, 52922.661 25/06/07,10:52:52,12,09,1, 11.9,1,1, 20.071, 10484.032, 411.130, 52922.670 25/06/07,10:52:52,13,09,1, 11.9,1,1, 20.071, 10484.040, 411.111, 52922.739 25/06/07,10:52:52,14,09,1, 11.9,1,1, 20.071, 10484.067, 411.107, 52922.710 25/06/07,10:52:52,15,09,1, 11.9,1,1, 20.071, 10484.033, 411.130, 52922.787 25/06/07,10:52:52,16,09,1, 11.9,1,1, 20.071, 10484.039, 411.142, 52922.760 25/06/07,10:52:52,17,09,1, 11.9,1,1, 20.071, 10484.036, 411.111, 52922.737 25/06/07,10:52:52,18,09,1, 11.9,1,1, 20.071, 10484.062, 411.097, 52922.747 25/06/07,10:52:52,19,09,1, 11.9,1,1, 20.071, 10484.067, 411.108, 52922.700 25/06/07,10:52:53,00,09,1, 11.9,1,1, 20.070, 10484.060, 411.108, 52922.700 25/06/07,10:52:53,01,09,1, 11.9,1,1, 20.070, 10484.083, 411.108, 52922.720 25/06/07,10:52:53,02,09,1, 11.9,1,1, 20.070, 10484.090, 411.126, 52922.643 25/06/07,10:52:53,03,09,1, 11.9,1,1, 20.070, 10484.060, 411.103, 52922.678 25/06/07,10:52:53,04,09,1, 11.9,1,1, 20.070, 10484.058, 411.105, 52922.704 25/06/07,10:52:53,05,09,1, 11.9,1,1, 20.070, 10484.070, 411.121, 52922.612 25/06/07,10:52:53,06,09,1, 11.9,1,1, 20.070, 10484.059, 411.115, 52922.672 25/06/07,10:52:53,07,09,1, 11.9,1,1, 20.070, 10484.068, 411.087, 52922.604 25/06/07,10:52:53,08,09,1, 11.9,1,1, 20.070, 10484.088, 411.097, 52922.599 25/06/07,10:52:53,09,09,1, 11.9,1,1, 20.070, 10484.052, 411.091, 52922.674 25/06/07,10:52:53,10,09,1, 11.9,1,1, 20.070, 10484.083, 411.092, 52922.618 25/06/07,10:52:53,11,09,1, 11.9,1,1, 20.070, 10484.099, 411.097, 52922.644 25/06/07,10:52:53,12,09,1, 11.9,1,1, 20.070, 10484.085, 411.092, 52922.632 25/06/07,10:52:53,13,09,1, 11.9,1,1, 20.070, 10484.089, 411.087, 52922.587 25/06/07,10:52:53,14,09,1, 11.9,1,1, 20.070, 10484.111, 411.098, 52922.714 25/06/07,10:52:53,15,09,1, 11.9,1,1, 20.070, 10484.072, 411.072, 52922.610 25/06/07,10:52:53,16,09,1, 11.9,1,1, 20.070, 10484.097, 411.118, 52922.626 25/06/07,10:52:53,17,09,1, 11.9,1,1, 20.070, 10484.088, 411.111, 52922.656 25/06/07,10:52:53,18,09,1, 11.9,1,1, 20.070, 10484.078, 411.081, 52922.638 25/06/07,10:52:53,19,09,1, 11.9,1,1, 20.070, 10484.093, 411.072, 52922.603 25/06/07,10:52:54,00,09,1, 11.9,1,1, 20.072, 10484.093, 411.072, 52922.603 25/06/07,10:52:54,01,09,1, 11.9,1,1, 20.072, 10484.084, 411.098, 52922.694 25/06/07,10:52:54,02,09,1, 11.9,1,1, 20.072, 10484.080, 411.078, 52922.657 25/06/07,10:52:54,03,09,1, 11.9,1,1, 20.072, 10484.074, 411.082, 52922.591 25/06/07,10:52:54,04,09,1, 11.9,1,1, 20.072, 10484.111, 411.044, 52922.552 25/06/07,10:52:54,05,09,1, 11.9,1,1, 20.072, 10484.079, 411.085, 52922.594 25/06/07,10:52:54,06,09,1, 11.9,1,1, 20.072, 10484.092, 411.065, 52922.625 25/06/07,10:52:54,07,09,1, 11.9,1,1, 20.072, 10484.096, 411.067, 52922.679 25/06/07,10:52:54,08,09,1, 11.9,1,1, 20.072, 10484.084, 411.065, 52922.689 25/06/07,10:52:54,09,09,1, 11.9,1,1, 20.072, 10484.092, 411.063, 52922.595 25/06/07,10:52:54,10,09,1, 11.9,1,1, 20.072, 10484.060, 411.061, 52922.594 25/06/07,10:52:54,11,09,1, 11.9,1,1, 20.072, 10484.088, 411.053, 52922.666 25/06/07,10:52:54,12,09,1, 11.9,1,1, 20.072, 10484.060, 411.065, 52922.619 25/06/07,10:52:54,13,09,1, 11.9,1,1, 20.072, 10484.048, 411.068, 52922.611 25/06/07,10:52:54,14,09,1, 11.9,1,1, 20.072, 10484.049, 411.061, 52922.624 25/06/07,10:52:54,15,09,1, 11.9,1,1, 20.072, 10484.064, 411.044, 52922.566 25/06/07,10:52:54,16,09,1, 11.9,1,1, 20.072, 10484.062, 411.033, 52922.557 25/06/07,10:52:54,17,09,1, 11.9,1,1, 20.072, 10484.071, 411.042, 52922.550 25/06/07,10:52:54,18,09,1, 11.9,1,1, 20.072, 10484.073, 411.039, 52922.597 25/06/07,10:52:54,19,09,1, 11.9,1,1, 20.072, 10484.045, 411.035, 52922.562 25/06/07,10:52:55,00,08,1, 12.0,1,1, 20.075, 10484.043, 411.035, 52922.562 25/06/07,10:52:55,01,08,1, 12.0,1,1, 20.075, 10484.077, 411.027, 52922.535 25/06/07,10:52:55,02,08,1, 12.0,1,1, 20.075, 10484.062, 411.047, 52922.538 25/06/07,10:52:55,03,08,1, 12.0,1,1, 20.075, 10484.071, 411.001, 52922.555 25/06/07,10:52:55,04,08,1, 12.0,1,1, 20.075, 10484.053, 411.030, 52922.608 25/06/07,10:52:55,05,08,1, 12.0,1,1, 20.075, 10484.062, 411.003, 52922.627 25/06/07,10:52:55,06,08,1, 12.0,1,1, 20.075, 10484.086, 411.004, 52922.588 25/06/07,10:52:55,07,08,1, 12.0,1,1, 20.075, 10484.025, 410.989, 52922.543 25/06/07,10:52:55,08,08,1, 12.0,1,1, 20.075, 10484.045, 410.985, 52922.568 25/06/07,10:52:55,09,08,1, 12.0,1,1, 20.075, 10484.037, 410.999, 52922.551 25/06/07,10:52:55,10,08,1, 12.0,1,1, 20.075, 10484.056, 411.000, 52922.578 25/06/07,10:52:55,11,08,1, 12.0,1,1, 20.075, 10484.043, 410.991, 52922.607 25/06/07,10:52:55,12,08,1, 12.0,1,1, 20.075, 10484.046, 410.964, 52922.546 25/06/07,10:52:55,13,08,1, 12.0,1,1, 20.075, 10484.047, 410.973, 52922.565 25/06/07,10:52:55,14,08,1, 12.0,1,1, 20.075, 10484.070, 410.972, 52922.528 25/06/07,10:52:55,15,08,1, 12.0,1,1, 20.075, 10484.055, 410.969, 52922.510 25/06/07,10:52:55,16,08,1, 12.0,1,1, 20.075, 10484.049, 410.976, 52922.561 25/06/07,10:52:55,17,08,1, 12.0,1,1, 20.075, 10484.047, 410.973, 52922.544 25/06/07,10:52:55,18,08,1, 12.0,1,1, 20.075, 10484.022, 410.953, 52922.580 25/06/07,10:52:55,19,08,1, 12.0,1,1, 20.075, 10484.038, 410.953, 52922.486 25/06/07,10:52:56,00,08,1, 12.0,1,1, 20.072, 10484.035, 410.953, 52922.486 25/06/07,10:52:56,01,08,1, 12.0,1,1, 20.072, 10484.051, 410.948, 52922.514 25/06/07,10:52:56,02,08,1, 12.0,1,1, 20.072, 10484.066, 410.950, 52922.505 25/06/07,10:52:56,03,08,1, 12.0,1,1, 20.072, 10484.042, 410.953, 52922.554 25/06/07,10:52:56,04,08,1, 12.0,1,1, 20.072, 10484.024, 410.943, 52922.551 25/06/07,10:52:56,05,08,1, 12.0,1,1, 20.072, 10484.052, 410.946, 52922.519 25/06/07,10:52:56,06,08,1, 12.0,1,1, 20.072, 10484.044, 410.936, 52922.526 25/06/07,10:52:56,07,08,1, 12.0,1,1, 20.072, 10484.017, 410.938, 52922.562 25/06/07,10:52:56,08,08,1, 12.0,1,1, 20.072, 10484.045, 410.928, 52922.579 25/06/07,10:52:56,09,08,1, 12.0,1,1, 20.072, 10484.048, 410.926, 52922.554 25/06/07,10:52:56,10,08,1, 12.0,1,1, 20.072, 10484.013, 410.944, 52922.578 25/06/07,10:52:56,11,08,1, 12.0,1,1, 20.072, 10484.039, 410.962, 52922.544 25/06/07,10:52:56,12,08,1, 12.0,1,1, 20.072, 10484.045, 410.933, 52922.495 25/06/07,10:52:56,13,08,1, 12.0,1,1, 20.072, 10484.046, 410.943, 52922.563 25/06/07,10:52:56,14,08,1, 12.0,1,1, 20.072, 10484.054, 410.932, 52922.511 25/06/07,10:52:56,15,08,1, 12.0,1,1, 20.072, 10484.039, 410.934, 52922.545 25/06/07,10:52:56,16,08,1, 12.0,1,1, 20.072, 10484.060, 410.950, 52922.582 25/06/07,10:52:56,17,08,1, 12.0,1,1, 20.072, 10484.046, 410.912, 52922.533 25/06/07,10:52:56,18,08,1, 12.0,1,1, 20.072, 10484.032, 410.924, 52922.511 25/06/07,10:52:56,19,08,1, 12.0,1,1, 20.072, 10484.029, 410.889, 52922.464 25/06/07,10:52:57,00,08,1, 11.9,1,1, 20.069, 10484.027, 410.889, 52922.464 25/06/07,10:52:57,01,08,1, 11.9,1,1, 20.069, 10484.038, 410.903, 52922.528 25/06/07,10:52:57,02,08,1, 11.9,1,1, 20.069, 10484.062, 410.994, 52922.978 25/06/07,10:52:57,03,08,1, 11.9,1,1, 20.069, 10484.054, 410.988, 52923.021 25/06/07,10:52:57,04,08,1, 11.9,1,1, 20.069, 10484.093, 411.008, 52923.035 25/06/07,10:52:57,05,08,1, 11.9,1,1, 20.069, 10484.077, 410.997, 52922.959 25/06/07,10:52:57,06,08,1, 11.9,1,1, 20.069, 10484.054, 411.000, 52923.012 25/06/07,10:52:57,07,08,1, 11.9,1,1, 20.069, 10484.058, 410.998, 52922.978 25/06/07,10:52:57,08,08,1, 11.9,1,1, 20.069, 10484.060, 411.003, 52923.066 25/06/07,10:52:57,09,08,1, 11.9,1,1, 20.069, 10484.056, 410.988, 52923.083 25/06/07,10:52:57,10,08,1, 11.9,1,1, 20.069, 10484.071, 410.990, 52923.003 25/06/07,10:52:57,11,08,1, 11.9,1,1, 20.069, 10484.082, 410.986, 52923.002 25/06/07,10:52:57,12,08,1, 11.9,1,1, 20.069, 10484.043, 410.964, 52922.977 25/06/07,10:52:57,13,08,1, 11.9,1,1, 20.069, 10484.065, 411.001, 52923.017 25/06/07,10:52:57,14,08,1, 11.9,1,1, 20.069, 10484.077, 410.981, 52922.948 25/06/07,10:52:57,15,08,1, 11.9,1,1, 20.069, 10484.088, 410.980, 52922.983 25/06/07,10:52:57,16,08,1, 11.9,1,1, 20.069, 10484.081, 410.973, 52922.987 25/06/07,10:52:57,17,08,1, 11.9,1,1, 20.069, 10484.072, 410.980, 52923.049 25/06/07,10:52:57,18,08,1, 11.9,1,1, 20.069, 10484.064, 410.954, 52922.978 25/06/07,10:52:57,19,08,1, 11.9,1,1, 20.069, 10484.083, 410.962, 52922.977 25/06/07,10:52:58,00,08,1, 11.9,1,1, 20.074, 10484.077, 410.962, 52922.977 25/06/07,10:52:58,01,08,1, 11.9,1,1, 20.074, 10484.109, 410.943, 52922.937 25/06/07,10:52:58,02,08,1, 11.9,1,1, 20.074, 10484.084, 410.966, 52923.003 25/06/07,10:52:58,03,08,1, 11.9,1,1, 20.074, 10484.072, 410.937, 52922.909 25/06/07,10:52:58,04,08,1, 11.9,1,1, 20.074, 10484.096, 410.918, 52922.945 25/06/07,10:52:58,05,08,1, 11.9,1,1, 20.074, 10484.104, 410.939, 52922.906 25/06/07,10:52:58,06,08,1, 11.9,1,1, 20.074, 10484.125, 410.961, 52923.000 25/06/07,10:52:58,07,08,1, 11.9,1,1, 20.074, 10484.089, 410.951, 52922.946 25/06/07,10:52:58,08,08,1, 11.9,1,1, 20.074, 10484.104, 410.949, 52922.934 25/06/07,10:52:58,09,08,1, 11.9,1,1, 20.074, 10484.113, 410.929, 52923.000 25/06/07,10:52:58,10,08,1, 11.9,1,1, 20.074, 10484.090, 410.918, 52922.970 25/06/07,10:52:58,11,08,1, 11.9,1,1, 20.074, 10484.123, 410.933, 52922.957 25/06/07,10:52:58,12,08,1, 11.9,1,1, 20.074, 10484.116, 410.919, 52922.962 25/06/07,10:52:58,13,08,1, 11.9,1,1, 20.074, 10484.120, 410.921, 52922.915 25/06/07,10:52:58,14,08,1, 11.9,1,1, 20.074, 10484.090, 410.918, 52922.897 25/06/07,10:52:58,15,08,1, 11.9,1,1, 20.074, 10484.108, 410.916, 52922.854 25/06/07,10:52:58,16,08,1, 11.9,1,1, 20.074, 10484.089, 410.925, 52922.971 25/06/07,10:52:58,17,08,1, 11.9,1,1, 20.074, 10484.130, 410.906, 52922.959 25/06/07,10:52:58,18,08,1, 11.9,1,1, 20.074, 10484.105, 410.904, 52922.922 25/06/07,10:52:58,19,08,1, 11.9,1,1, 20.074, 10484.095, 410.915, 52923.149 25/06/07,10:52:59,00,08,1, 11.9,1,1, 20.072, 10484.093, 410.915, 52923.149 25/06/07,10:52:59,01,08,1, 11.9,1,1, 20.072, 10484.142, 410.867, 52922.852 25/06/07,10:52:59,02,08,1, 11.9,1,1, 20.072, 10484.147, 410.879, 52922.879 25/06/07,10:52:59,03,08,1, 11.9,1,1, 20.072, 10484.127, 410.873, 52922.827 25/06/07,10:52:59,04,08,1, 11.9,1,1, 20.072, 10484.142, 410.890, 52922.836 25/06/07,10:52:59,05,08,1, 11.9,1,1, 20.072, 10484.156, 410.862, 52922.839 25/06/07,10:52:59,06,08,1, 11.9,1,1, 20.072, 10484.149, 410.861, 52922.852 25/06/07,10:52:59,07,08,1, 11.9,1,1, 20.072, 10484.150, 410.869, 52922.922 25/06/07,10:52:59,08,08,1, 11.9,1,1, 20.072, 10484.180, 410.845, 52922.868 25/06/07,10:52:59,09,08,1, 11.9,1,1, 20.072, 10484.171, 410.847, 52922.821 25/06/07,10:52:59,10,08,1, 11.9,1,1, 20.072, 10484.164, 410.867, 52922.876 25/06/07,10:52:59,11,08,1, 11.9,1,1, 20.072, 10484.180, 410.855, 52922.885 25/06/07,10:52:59,12,08,1, 11.9,1,1, 20.072, 10484.153, 410.840, 52922.847 25/06/07,10:52:59,13,08,1, 11.9,1,1, 20.072, 10484.160, 410.858, 52922.819 25/06/07,10:52:59,14,08,1, 11.9,1,1, 20.072, 10484.184, 410.822, 52922.841 25/06/07,10:52:59,15,08,1, 11.9,1,1, 20.072, 10484.162, 410.829, 52922.839 25/06/07,10:52:59,16,08,1, 11.9,1,1, 20.072, 10484.183, 410.825, 52922.830 25/06/07,10:52:59,17,08,1, 11.9,1,1, 20.072, 10484.193, 410.811, 52922.813 25/06/07,10:52:59,18,08,1, 11.9,1,1, 20.072, 10484.177, 410.807, 52922.845 25/06/07,10:52:59,19,08,1, 11.9,1,1, 20.072, 10484.202, 410.797, 52922.792 25/06/07,10:53:00,00,08,1, 12.0,1,1, 20.071, 10484.202, 410.797, 52922.792 25/06/07,10:53:00,01,08,1, 12.0,1,1, 20.071, 10484.201, 410.811, 52922.810 25/06/07,10:53:00,02,08,1, 12.0,1,1, 20.071, 10484.182, 410.713, 52922.292 25/06/07,10:53:00,03,08,1, 12.0,1,1, 20.071, 10484.166, 410.677, 52922.265 25/06/07,10:53:00,04,08,1, 12.0,1,1, 20.071, 10484.150, 410.682, 52922.298 25/06/07,10:53:00,05,08,1, 12.0,1,1, 20.071, 10484.181, 410.683, 52922.306 25/06/07,10:53:00,06,08,1, 12.0,1,1, 20.071, 10484.171, 410.671, 52922.302 25/06/07,10:53:00,07,08,1, 12.0,1,1, 20.071, 10484.182, 410.682, 52922.240 25/06/07,10:53:00,08,08,1, 12.0,1,1, 20.071, 10484.199, 410.673, 52922.315 25/06/07,10:53:00,09,08,1, 12.0,1,1, 20.071, 10484.192, 410.676, 52922.281 25/06/07,10:53:00,10,08,1, 12.0,1,1, 20.071, 10484.175, 410.663, 52922.296 25/06/07,10:53:00,11,08,1, 12.0,1,1, 20.071, 10484.178, 410.662, 52922.327 25/06/07,10:53:00,12,08,1, 12.0,1,1, 20.071, 10484.205, 410.647, 52922.213 25/06/07,10:53:00,13,08,1, 12.0,1,1, 20.071, 10484.192, 410.633, 52922.326 25/06/07,10:53:00,14,08,1, 12.0,1,1, 20.071, 10484.205, 410.645, 52922.308 25/06/07,10:53:00,15,08,1, 12.0,1,1, 20.071, 10484.211, 410.625, 52922.302 25/06/07,10:53:00,16,08,1, 12.0,1,1, 20.071, 10484.187, 410.630, 52922.277 25/06/07,10:53:00,17,08,1, 12.0,1,1, 20.071, 10484.207, 410.611, 52922.236 25/06/07,10:53:00,18,08,1, 12.0,1,1, 20.071, 10484.199, 410.616, 52922.283 25/06/07,10:53:00,19,08,1, 12.0,1,1, 20.071, 10484.217, 410.620, 52922.279 25/06/07,10:53:01,00,08,1, 12.0,1,1, 20.072, 10484.210, 410.620, 52922.279 25/06/07,10:53:01,01,08,1, 12.0,1,1, 20.072, 10484.208, 410.606, 52922.224 25/06/07,10:53:01,02,08,1, 12.0,1,1, 20.072, 10484.180, 410.561, 52922.281 25/06/07,10:53:01,03,08,1, 12.0,1,1, 20.072, 10484.215, 410.605, 52922.261 25/06/07,10:53:01,04,08,1, 12.0,1,1, 20.072, 10484.212, 410.567, 52922.238 25/06/07,10:53:01,05,08,1, 12.0,1,1, 20.072, 10484.237, 410.571, 52922.288 25/06/07,10:53:01,06,08,1, 12.0,1,1, 20.072, 10484.222, 410.564, 52922.309 25/06/07,10:53:01,07,08,1, 12.0,1,1, 20.072, 10484.231, 410.595, 52922.166 25/06/07,10:53:01,08,08,1, 12.0,1,1, 20.072, 10484.236, 410.572, 52922.195 25/06/07,10:53:01,09,08,1, 12.0,1,1, 20.072, 10484.264, 410.568, 52922.186 25/06/07,10:53:01,10,08,1, 12.0,1,1, 20.072, 10484.251, 410.571, 52922.233 25/06/07,10:53:01,11,08,1, 12.0,1,1, 20.072, 10484.245, 410.564, 52922.191 25/06/07,10:53:01,12,08,1, 12.0,1,1, 20.072, 10484.235, 410.549, 52922.258 25/06/07,10:53:01,13,08,1, 12.0,1,1, 20.072, 10484.221, 410.574, 52922.168 25/06/07,10:53:01,14,08,1, 12.0,1,1, 20.072, 10484.261, 410.528, 52922.188 25/06/07,10:53:01,15,08,1, 12.0,1,1, 20.072, 10484.261, 410.525, 52922.170 25/06/07,10:53:01,16,08,1, 12.0,1,1, 20.072, 10484.265, 410.541, 52922.228 25/06/07,10:53:01,17,08,1, 12.0,1,1, 20.072, 10484.249, 410.531, 52922.169 25/06/07,10:53:01,18,08,1, 12.0,1,1, 20.072, 10484.216, 410.523, 52922.180 25/06/07,10:53:01,19,08,1, 12.0,1,1, 20.072, 10484.251, 410.516, 52922.209 25/06/07,10:53:02,00,08,1, 12.0,1,1, 20.072, 10484.244, 410.516, 52922.209 25/06/07,10:53:02,01,08,1, 12.0,1,1, 20.072, 10484.261, 410.515, 52922.154 25/06/07,10:53:02,02,08,1, 12.0,1,1, 20.072, 10484.261, 410.535, 52922.182 25/06/07,10:53:02,03,08,1, 12.0,1,1, 20.072, 10484.282, 410.534, 52922.207 25/06/07,10:53:02,04,08,1, 12.0,1,1, 20.072, 10484.281, 410.506, 52922.167 25/06/07,10:53:02,05,08,1, 12.0,1,1, 20.072, 10484.283, 410.526, 52922.210 25/06/07,10:53:02,06,08,1, 12.0,1,1, 20.072, 10484.290, 410.496, 52922.184 25/06/07,10:53:02,07,08,1, 12.0,1,1, 20.072, 10484.268, 410.515, 52922.190 25/06/07,10:53:02,08,08,1, 12.0,1,1, 20.072, 10484.275, 410.510, 52922.157 25/06/07,10:53:02,09,08,1, 12.0,1,1, 20.072, 10484.293, 410.498, 52922.248 25/06/07,10:53:02,10,08,1, 12.0,1,1, 20.072, 10484.303, 410.488, 52922.242 25/06/07,10:53:02,11,08,1, 12.0,1,1, 20.072, 10484.304, 410.488, 52922.189 25/06/07,10:53:02,12,08,1, 12.0,1,1, 20.072, 10484.286, 410.488, 52922.194 25/06/07,10:53:02,13,08,1, 12.0,1,1, 20.072, 10484.333, 410.493, 52922.176 25/06/07,10:53:02,14,08,1, 12.0,1,1, 20.072, 10484.328, 410.481, 52922.165 25/06/07,10:53:02,15,08,1, 12.0,1,1, 20.072, 10484.332, 410.472, 52922.138 25/06/07,10:53:02,16,08,1, 12.0,1,1, 20.072, 10484.322, 410.472, 52922.163 25/06/07,10:53:02,17,08,1, 12.0,1,1, 20.072, 10484.326, 410.472, 52922.181 25/06/07,10:53:02,18,08,1, 12.0,1,1, 20.072, 10484.340, 410.491, 52922.183 25/06/07,10:53:02,19,08,1, 12.0,1,1, 20.072, 10484.364, 410.470, 52922.112 25/06/07,10:53:03,00,08,1, 12.0,1,1, 20.074, 10484.360, 410.470, 52922.112 25/06/07,10:53:03,01,08,1, 12.0,1,1, 20.074, 10484.367, 410.476, 52922.227 25/06/07,10:53:03,02,08,1, 12.0,1,1, 20.074, 10484.370, 410.470, 52922.196 25/06/07,10:53:03,03,08,1, 12.0,1,1, 20.074, 10484.332, 410.478, 52922.190 25/06/07,10:53:03,04,08,1, 12.0,1,1, 20.074, 10484.380, 410.458, 52922.144 25/06/07,10:53:03,05,08,1, 12.0,1,1, 20.074, 10484.391, 410.433, 52922.138 25/06/07,10:53:03,06,08,1, 12.0,1,1, 20.074, 10484.403, 410.461, 52922.164 25/06/07,10:53:03,07,08,1, 12.0,1,1, 20.074, 10484.407, 410.454, 52922.130 25/06/07,10:53:03,08,08,1, 12.0,1,1, 20.074, 10484.397, 410.451, 52922.139 25/06/07,10:53:03,09,08,1, 12.0,1,1, 20.074, 10484.410, 410.444, 52922.197 25/06/07,10:53:03,10,08,1, 12.0,1,1, 20.074, 10484.471, 410.452, 52922.175 25/06/07,10:53:03,11,08,1, 12.0,1,1, 20.074, 10484.418, 410.447, 52922.140 25/06/07,10:53:03,12,08,1, 12.0,1,1, 20.074, 10484.423, 410.475, 52922.121 25/06/07,10:53:03,13,08,1, 12.0,1,1, 20.074, 10484.432, 410.459, 52922.141 25/06/07,10:53:03,14,08,1, 12.0,1,1, 20.074, 10484.429, 410.449, 52922.143 25/06/07,10:53:03,15,08,1, 12.0,1,1, 20.074, 10484.453, 410.478, 52922.103 25/06/07,10:53:03,16,08,1, 12.0,1,1, 20.074, 10484.452, 410.447, 52922.105 25/06/07,10:53:03,17,08,1, 12.0,1,1, 20.074, 10484.458, 410.422, 52922.095 25/06/07,10:53:03,18,08,1, 12.0,1,1, 20.074, 10484.473, 410.442, 52922.134 25/06/07,10:53:03,19,08,1, 12.0,1,1, 20.074, 10484.454, 410.437, 52922.181 25/06/07,10:53:04,00,08,1, 11.9,1,1, 20.071, 10484.452, 410.437, 52922.181 25/06/07,10:53:04,01,08,1, 11.9,1,1, 20.071, 10484.455, 410.415, 52922.154 25/06/07,10:53:04,02,08,1, 11.9,1,1, 20.071, 10484.503, 410.419, 52922.086 25/06/07,10:53:04,03,08,1, 11.9,1,1, 20.071, 10484.494, 410.412, 52922.119 25/06/07,10:53:04,04,08,1, 11.9,1,1, 20.071, 10484.496, 410.430, 52922.129 25/06/07,10:53:04,05,08,1, 11.9,1,1, 20.071, 10484.508, 410.425, 52922.149 25/06/07,10:53:04,06,08,1, 11.9,1,1, 20.071, 10484.497, 410.432, 52922.132 25/06/07,10:53:04,07,08,1, 11.9,1,1, 20.071, 10484.485, 410.418, 52922.128 25/06/07,10:53:04,08,08,1, 11.9,1,1, 20.071, 10484.525, 410.407, 52922.086 25/06/07,10:53:04,09,08,1, 11.9,1,1, 20.071, 10484.520, 410.426, 52922.110 25/06/07,10:53:04,10,08,1, 11.9,1,1, 20.071, 10484.519, 410.415, 52922.084 25/06/07,10:53:04,11,08,1, 11.9,1,1, 20.071, 10484.508, 410.403, 52922.045 25/06/07,10:53:04,12,08,1, 11.9,1,1, 20.071, 10484.546, 410.399, 52922.058 25/06/07,10:53:04,13,08,1, 11.9,1,1, 20.071, 10484.514, 410.376, 52922.115 25/06/07,10:53:04,14,08,1, 11.9,1,1, 20.071, 10484.554, 410.393, 52922.160 25/06/07,10:53:04,15,08,1, 11.9,1,1, 20.071, 10484.546, 410.370, 52922.045 25/06/07,10:53:04,16,08,1, 11.9,1,1, 20.071, 10484.536, 410.378, 52922.045 25/06/07,10:53:04,17,08,1, 11.9,1,1, 20.071, 10484.556, 410.371, 52922.185 25/06/07,10:53:04,18,08,1, 11.9,1,1, 20.071, 10484.546, 410.387, 52922.133 25/06/07,10:53:04,19,08,1, 11.9,1,1, 20.071, 10484.562, 410.366, 52922.092 25/06/07,10:53:05,00,08,1, 12.0,1,1, 20.075, 10484.561, 410.366, 52922.092 25/06/07,10:53:05,01,08,1, 12.0,1,1, 20.075, 10484.559, 410.369, 52922.108 25/06/07,10:53:05,02,08,1, 12.0,1,1, 20.075, 10484.571, 410.360, 52922.026 25/06/07,10:53:05,03,08,1, 12.0,1,1, 20.075, 10484.570, 410.344, 52922.071 25/06/07,10:53:05,04,08,1, 12.0,1,1, 20.075, 10484.585, 410.356, 52922.002 25/06/07,10:53:05,05,08,1, 12.0,1,1, 20.075, 10484.604, 410.350, 52922.057 25/06/07,10:53:05,06,08,1, 12.0,1,1, 20.075, 10484.566, 410.343, 52922.005 25/06/07,10:53:05,07,08,1, 12.0,1,1, 20.075, 10484.578, 410.341, 52922.018 25/06/07,10:53:05,08,08,1, 12.0,1,1, 20.075, 10484.616, 410.349, 52922.060 25/06/07,10:53:05,09,08,1, 12.0,1,1, 20.075, 10484.594, 410.338, 52922.000 25/06/07,10:53:05,10,08,1, 12.0,1,1, 20.075, 10484.606, 410.290, 52922.025 25/06/07,10:53:05,11,08,1, 12.0,1,1, 20.075, 10484.592, 410.313, 52921.988 25/06/07,10:53:05,12,08,1, 12.0,1,1, 20.075, 10484.621, 410.299, 52922.004 25/06/07,10:53:05,13,08,1, 12.0,1,1, 20.075, 10484.604, 410.303, 52921.993 25/06/07,10:53:05,14,08,1, 12.0,1,1, 20.075, 10484.594, 410.298, 52921.983 25/06/07,10:53:05,15,08,1, 12.0,1,1, 20.075, 10484.633, 410.281, 52922.027 25/06/07,10:53:05,16,08,1, 12.0,1,1, 20.075, 10484.611, 410.273, 52921.947 25/06/07,10:53:05,17,08,1, 12.0,1,1, 20.075, 10484.607, 410.272, 52921.963 25/06/07,10:53:05,18,08,1, 12.0,1,1, 20.075, 10484.603, 410.287, 52922.025 25/06/07,10:53:05,19,08,1, 12.0,1,1, 20.075, 10484.623, 410.267, 52922.029 25/06/07,10:53:06,00,09,1, 12.0,1,1, 20.077, 10484.619, 410.267, 52922.029 25/06/07,10:53:06,01,09,1, 12.0,1,1, 20.077, 10484.612, 410.260, 52921.938 25/06/07,10:53:06,02,09,1, 12.0,1,1, 20.077, 10484.666, 410.248, 52921.963 25/06/07,10:53:06,03,09,1, 12.0,1,1, 20.077, 10484.626, 410.265, 52921.991 25/06/07,10:53:06,04,09,1, 12.0,1,1, 20.077, 10484.631, 410.245, 52921.941 25/06/07,10:53:06,05,09,1, 12.0,1,1, 20.077, 10484.642, 410.245, 52921.989 25/06/07,10:53:06,06,09,1, 12.0,1,1, 20.077, 10484.610, 410.216, 52921.946 25/06/07,10:53:06,07,09,1, 12.0,1,1, 20.077, 10484.626, 410.218, 52922.003 25/06/07,10:53:06,08,09,1, 12.0,1,1, 20.077, 10484.645, 410.204, 52921.963 25/06/07,10:53:06,09,09,1, 12.0,1,1, 20.077, 10484.639, 410.209, 52921.959 25/06/07,10:53:06,10,09,1, 12.0,1,1, 20.077, 10484.653, 410.202, 52921.965 25/06/07,10:53:06,11,09,1, 12.0,1,1, 20.077, 10484.659, 410.183, 52921.903 25/06/07,10:53:06,12,09,1, 12.0,1,1, 20.077, 10484.656, 410.204, 52921.979 25/06/07,10:53:06,13,09,1, 12.0,1,1, 20.077, 10484.658, 410.196, 52922.005 25/06/07,10:53:06,14,09,1, 12.0,1,1, 20.077, 10484.671, 410.183, 52922.022 25/06/07,10:53:06,15,09,1, 12.0,1,1, 20.077, 10484.677, 410.173, 52922.004 25/06/07,10:53:06,16,09,1, 12.0,1,1, 20.077, 10484.684, 410.170, 52921.933 25/06/07,10:53:06,17,09,1, 12.0,1,1, 20.077, 10484.717, 410.170, 52921.980 25/06/07,10:53:06,18,09,1, 12.0,1,1, 20.077, 10484.695, 410.157, 52921.986 25/06/07,10:53:06,19,09,1, 12.0,1,1, 20.077, 10484.647, 410.149, 52921.941 25/06/07,10:53:07,00,08,1, 12.0,1,1, 20.074, 10484.644, 410.149, 52921.941 25/06/07,10:53:07,01,08,1, 12.0,1,1, 20.074, 10484.679, 410.126, 52921.893 25/06/07,10:53:07,02,08,1, 12.0,1,1, 20.074, 10484.680, 410.151, 52921.906 25/06/07,10:53:07,03,08,1, 12.0,1,1, 20.074, 10484.687, 410.141, 52921.873 25/06/07,10:53:07,04,08,1, 12.0,1,1, 20.074, 10484.679, 410.119, 52921.902 25/06/07,10:53:07,05,08,1, 12.0,1,1, 20.074, 10484.704, 410.104, 52921.912 25/06/07,10:53:07,06,08,1, 12.0,1,1, 20.074, 10484.712, 410.100, 52921.918 25/06/07,10:53:07,07,08,1, 12.0,1,1, 20.074, 10484.718, 410.098, 52921.836 25/06/07,10:53:07,08,08,1, 12.0,1,1, 20.074, 10484.733, 410.092, 52921.946 25/06/07,10:53:07,09,08,1, 12.0,1,1, 20.074, 10484.719, 410.092, 52921.884 25/06/07,10:53:07,10,08,1, 12.0,1,1, 20.074, 10484.750, 410.083, 52921.960 25/06/07,10:53:07,11,08,1, 12.0,1,1, 20.074, 10484.738, 410.092, 52921.869 25/06/07,10:53:07,12,08,1, 12.0,1,1, 20.074, 10484.767, 410.065, 52921.931 25/06/07,10:53:07,13,08,1, 12.0,1,1, 20.074, 10484.768, 410.076, 52921.884 25/06/07,10:53:07,14,08,1, 12.0,1,1, 20.074, 10484.749, 410.087, 52921.888 25/06/07,10:53:07,15,08,1, 12.0,1,1, 20.074, 10484.770, 410.058, 52921.889 25/06/07,10:53:07,16,08,1, 12.0,1,1, 20.074, 10484.794, 410.046, 52921.922 25/06/07,10:53:07,17,08,1, 12.0,1,1, 20.074, 10484.769, 410.052, 52921.841 25/06/07,10:53:07,18,08,1, 12.0,1,1, 20.074, 10484.783, 410.047, 52921.834 25/06/07,10:53:07,19,08,1, 12.0,1,1, 20.074, 10484.777, 410.017, 52921.826 25/06/07,10:53:08,00,09,1, 11.9,1,1, 20.072, 10484.769, 410.017, 52921.826 25/06/07,10:53:08,01,09,1, 11.9,1,1, 20.072, 10484.785, 410.042, 52921.926 25/06/07,10:53:08,02,09,1, 11.9,1,1, 20.072, 10484.822, 410.037, 52921.932 25/06/07,10:53:08,03,09,1, 11.9,1,1, 20.072, 10484.821, 410.042, 52921.906 25/06/07,10:53:08,04,09,1, 11.9,1,1, 20.072, 10484.826, 410.021, 52921.835 25/06/07,10:53:08,05,09,1, 11.9,1,1, 20.072, 10484.835, 410.024, 52921.838 25/06/07,10:53:08,06,09,1, 11.9,1,1, 20.072, 10484.850, 410.006, 52921.856 25/06/07,10:53:08,07,09,1, 11.9,1,1, 20.072, 10484.853, 410.007, 52921.880 25/06/07,10:53:08,08,09,1, 11.9,1,1, 20.072, 10484.876, 410.012, 52921.829 25/06/07,10:53:08,09,09,1, 11.9,1,1, 20.072, 10484.873, 410.015, 52921.889 25/06/07,10:53:08,10,09,1, 11.9,1,1, 20.072, 10484.873, 410.012, 52921.849 25/06/07,10:53:08,11,09,1, 11.9,1,1, 20.072, 10484.885, 409.995, 52921.872 25/06/07,10:53:08,12,09,1, 11.9,1,1, 20.072, 10484.891, 410.010, 52921.886 25/06/07,10:53:08,13,09,1, 11.9,1,1, 20.072, 10484.878, 410.020, 52921.903 25/06/07,10:53:08,14,09,1, 11.9,1,1, 20.072, 10484.915, 410.002, 52921.892 25/06/07,10:53:08,15,09,1, 11.9,1,1, 20.072, 10484.898, 410.015, 52921.901 25/06/07,10:53:08,16,09,1, 11.9,1,1, 20.072, 10484.903, 410.001, 52921.881 25/06/07,10:53:08,17,09,1, 11.9,1,1, 20.072, 10484.957, 409.991, 52921.791 25/06/07,10:53:08,18,09,1, 11.9,1,1, 20.072, 10484.962, 409.977, 52921.897 25/06/07,10:53:08,19,09,1, 11.9,1,1, 20.072, 10484.978, 409.972, 52921.802 25/06/07,10:53:09,00,08,1, 11.9,1,1, 20.077, 10484.970, 409.972, 52921.802 25/06/07,10:53:09,01,08,1, 11.9,1,1, 20.077, 10484.999, 409.996, 52921.916 25/06/07,10:53:09,02,08,1, 11.9,1,1, 20.077, 10484.995, 409.987, 52921.813 25/06/07,10:53:09,03,08,1, 11.9,1,1, 20.077, 10485.019, 409.968, 52921.916 25/06/07,10:53:09,04,08,1, 11.9,1,1, 20.077, 10485.025, 409.980, 52921.894 25/06/07,10:53:09,05,08,1, 11.9,1,1, 20.077, 10485.010, 409.977, 52921.838 25/06/07,10:53:09,06,08,1, 11.9,1,1, 20.077, 10485.018, 409.967, 52921.862 25/06/07,10:53:09,07,08,1, 11.9,1,1, 20.077, 10485.037, 410.000, 52921.832 25/06/07,10:53:09,08,08,1, 11.9,1,1, 20.077, 10485.028, 409.985, 52921.900 25/06/07,10:53:09,09,08,1, 11.9,1,1, 20.077, 10485.044, 409.989, 52921.890 25/06/07,10:53:09,10,08,1, 11.9,1,1, 20.077, 10485.094, 409.966, 52921.843 25/06/07,10:53:09,11,08,1, 11.9,1,1, 20.077, 10485.089, 409.985, 52921.871 25/06/07,10:53:09,12,08,1, 11.9,1,1, 20.077, 10485.078, 409.969, 52921.822 25/06/07,10:53:09,13,08,1, 11.9,1,1, 20.077, 10485.113, 409.983, 52921.863 25/06/07,10:53:09,14,08,1, 11.9,1,1, 20.077, 10485.124, 409.992, 52921.812 25/06/07,10:53:09,15,08,1, 11.9,1,1, 20.077, 10485.127, 409.972, 52921.803 25/06/07,10:53:09,16,08,1, 11.9,1,1, 20.077, 10485.108, 409.998, 52921.941 25/06/07,10:53:09,17,08,1, 11.9,1,1, 20.077, 10485.181, 409.973, 52921.961 25/06/07,10:53:09,18,08,1, 11.9,1,1, 20.077, 10485.177, 409.984, 52921.883 25/06/07,10:53:09,19,08,1, 11.9,1,1, 20.077, 10485.172, 409.985, 52921.872 25/06/07,10:53:10,00,08,1, 11.9,1,1, 20.077, 10485.170, 409.985, 52921.872 25/06/07,10:53:10,01,08,1, 11.9,1,1, 20.077, 10485.186, 409.967, 52921.827 25/06/07,10:53:10,02,08,1, 11.9,1,1, 20.077, 10485.210, 409.972, 52921.861 25/06/07,10:53:10,03,08,1, 11.9,1,1, 20.077, 10485.225, 409.995, 52921.919 25/06/07,10:53:10,04,08,1, 11.9,1,1, 20.077, 10485.223, 409.986, 52921.824 25/06/07,10:53:10,05,08,1, 11.9,1,1, 20.077, 10485.222, 409.987, 52921.873 25/06/07,10:53:10,06,08,1, 11.9,1,1, 20.077, 10485.214, 410.000, 52921.924 25/06/07,10:53:10,07,08,1, 11.9,1,1, 20.077, 10485.254, 409.982, 52921.884 25/06/07,10:53:10,08,08,1, 11.9,1,1, 20.077, 10485.293, 409.985, 52921.857 25/06/07,10:53:10,09,08,1, 11.9,1,1, 20.077, 10485.289, 410.002, 52921.872 25/06/07,10:53:10,10,08,1, 11.9,1,1, 20.077, 10485.242, 410.007, 52921.848 25/06/07,10:53:10,11,08,1, 11.9,1,1, 20.077, 10485.283, 410.029, 52921.917 25/06/07,10:53:10,12,08,1, 11.9,1,1, 20.077, 10485.290, 409.996, 52921.848 25/06/07,10:53:10,13,08,1, 11.9,1,1, 20.077, 10485.294, 410.021, 52921.886 25/06/07,10:53:10,14,08,1, 11.9,1,1, 20.077, 10485.330, 409.974, 52921.889 25/06/07,10:53:10,15,08,1, 11.9,1,1, 20.077, 10485.341, 409.995, 52921.920 25/06/07,10:53:10,16,08,1, 11.9,1,1, 20.077, 10485.339, 410.004, 52921.873 25/06/07,10:53:10,17,08,1, 11.9,1,1, 20.077, 10485.351, 409.995, 52921.873 25/06/07,10:53:10,18,08,1, 11.9,1,1, 20.077, 10485.350, 410.003, 52921.837 25/06/07,10:53:10,19,08,1, 11.9,1,1, 20.077, 10485.343, 409.993, 52921.846 25/06/07,10:53:11,00,09,1, 11.9,1,1, 20.075, 10485.337, 409.993, 52921.846 25/06/07,10:53:11,01,09,1, 11.9,1,1, 20.075, 10485.391, 410.002, 52921.824 25/06/07,10:53:11,02,09,1, 11.9,1,1, 20.075, 10485.395, 410.014, 52921.835 25/06/07,10:53:11,03,09,1, 11.9,1,1, 20.075, 10485.383, 410.009, 52921.797 25/06/07,10:53:11,04,09,1, 11.9,1,1, 20.075, 10485.412, 409.991, 52921.836 25/06/07,10:53:11,05,09,1, 11.9,1,1, 20.075, 10485.403, 410.010, 52921.847 25/06/07,10:53:11,06,09,1, 11.9,1,1, 20.075, 10485.433, 410.015, 52921.854 25/06/07,10:53:11,07,09,1, 11.9,1,1, 20.075, 10485.406, 409.990, 52921.659 25/06/07,10:53:11,08,09,1, 11.9,1,1, 20.075, 10485.422, 410.004, 52921.823 25/06/07,10:53:11,09,09,1, 11.9,1,1, 20.075, 10485.476, 410.001, 52921.805 25/06/07,10:53:11,10,09,1, 11.9,1,1, 20.075, 10485.447, 410.013, 52921.833 25/06/07,10:53:11,11,09,1, 11.9,1,1, 20.075, 10485.454, 410.026, 52921.831 25/06/07,10:53:11,12,09,1, 11.9,1,1, 20.075, 10485.453, 409.989, 52921.748 25/06/07,10:53:11,13,09,1, 11.9,1,1, 20.075, 10485.474, 410.011, 52921.788 25/06/07,10:53:11,14,09,1, 11.9,1,1, 20.075, 10485.486, 409.980, 52921.788 25/06/07,10:53:11,15,09,1, 11.9,1,1, 20.075, 10485.496, 410.008, 52921.831 25/06/07,10:53:11,16,09,1, 11.9,1,1, 20.075, 10485.479, 410.015, 52921.851 25/06/07,10:53:11,17,09,1, 11.9,1,1, 20.075, 10485.504, 410.012, 52921.793 25/06/07,10:53:11,18,09,1, 11.9,1,1, 20.075, 10485.525, 410.016, 52921.760 25/06/07,10:53:11,19,09,1, 11.9,1,1, 20.075, 10485.523, 410.030, 52921.771 25/06/07,10:53:12,00,09,1, 12.0,1,1, 20.074, 10485.520, 410.030, 52921.771 25/06/07,10:53:12,01,09,1, 12.0,1,1, 20.074, 10485.518, 410.021, 52921.822 25/06/07,10:53:12,02,09,1, 12.0,1,1, 20.074, 10485.550, 410.014, 52921.847 25/06/07,10:53:12,03,09,1, 12.0,1,1, 20.074, 10485.563, 410.003, 52921.784 25/06/07,10:53:12,04,09,1, 12.0,1,1, 20.074, 10485.555, 409.996, 52921.836 25/06/07,10:53:12,05,09,1, 12.0,1,1, 20.074, 10485.555, 409.996, 52921.775 25/06/07,10:53:12,06,09,1, 12.0,1,1, 20.074, 10485.601, 410.006, 52921.842 25/06/07,10:53:12,07,09,1, 12.0,1,1, 20.074, 10485.565, 410.021, 52921.767 25/06/07,10:53:12,08,09,1, 12.0,1,1, 20.074, 10485.589, 409.987, 52921.824 25/06/07,10:53:12,09,09,1, 12.0,1,1, 20.074, 10485.591, 410.015, 52921.768 25/06/07,10:53:12,10,09,1, 12.0,1,1, 20.074, 10485.584, 410.003, 52921.819 25/06/07,10:53:12,11,09,1, 12.0,1,1, 20.074, 10485.605, 410.002, 52921.786 25/06/07,10:53:12,12,09,1, 12.0,1,1, 20.074, 10485.601, 410.002, 52921.780 25/06/07,10:53:12,13,09,1, 12.0,1,1, 20.074, 10485.621, 409.996, 52921.782 25/06/07,10:53:12,14,09,1, 12.0,1,1, 20.074, 10485.613, 409.984, 52921.793 25/06/07,10:53:12,15,09,1, 12.0,1,1, 20.074, 10485.653, 409.997, 52921.828 25/06/07,10:53:12,16,09,1, 12.0,1,1, 20.074, 10485.627, 409.991, 52921.828 25/06/07,10:53:12,17,09,1, 12.0,1,1, 20.074, 10485.643, 409.996, 52921.833 25/06/07,10:53:12,18,09,1, 12.0,1,1, 20.074, 10485.684, 409.973, 52921.784 25/06/07,10:53:12,19,09,1, 12.0,1,1, 20.074, 10485.662, 410.003, 52921.789 25/06/07,10:53:13,00,09,1, 11.9,1,1, 20.074, 10485.662, 410.003, 52921.789 25/06/07,10:53:13,01,09,1, 11.9,1,1, 20.074, 10485.705, 409.985, 52921.810 25/06/07,10:53:13,02,09,1, 11.9,1,1, 20.074, 10485.710, 409.986, 52921.735 25/06/07,10:53:13,03,09,1, 11.9,1,1, 20.074, 10485.711, 409.979, 52921.749 25/06/07,10:53:13,04,09,1, 11.9,1,1, 20.074, 10485.697, 409.991, 52921.793 25/06/07,10:53:13,05,09,1, 11.9,1,1, 20.074, 10485.734, 409.995, 52921.781 25/06/07,10:53:13,06,09,1, 11.9,1,1, 20.074, 10485.715, 409.967, 52921.729 25/06/07,10:53:13,07,09,1, 11.9,1,1, 20.074, 10485.742, 409.992, 52921.804 25/06/07,10:53:13,08,09,1, 11.9,1,1, 20.074, 10485.782, 409.973, 52921.737 25/06/07,10:53:13,09,09,1, 11.9,1,1, 20.074, 10485.766, 409.972, 52921.790 25/06/07,10:53:13,10,09,1, 11.9,1,1, 20.074, 10485.778, 409.975, 52921.766 25/06/07,10:53:13,11,09,1, 11.9,1,1, 20.074, 10485.783, 409.958, 52921.763 25/06/07,10:53:13,12,09,1, 11.9,1,1, 20.074, 10485.793, 409.966, 52921.748 25/06/07,10:53:13,13,09,1, 11.9,1,1, 20.074, 10485.832, 409.966, 52921.684 25/06/07,10:53:13,14,09,1, 11.9,1,1, 20.074, 10485.794, 409.962, 52921.768 25/06/07,10:53:13,15,09,1, 11.9,1,1, 20.074, 10485.837, 409.977, 52921.767 25/06/07,10:53:13,16,09,1, 11.9,1,1, 20.074, 10485.826, 409.974, 52921.757 25/06/07,10:53:13,17,09,1, 11.9,1,1, 20.074, 10485.842, 409.961, 52921.770 25/06/07,10:53:13,18,09,1, 11.9,1,1, 20.074, 10485.858, 409.957, 52921.734 25/06/07,10:53:13,19,09,1, 11.9,1,1, 20.074, 10485.874, 409.944, 52921.644 25/06/07,10:53:14,00,09,1, 11.9,1,1, 20.076, 10485.871, 409.944, 52921.644 25/06/07,10:53:14,01,09,1, 11.9,1,1, 20.076, 10485.858, 409.945, 52921.737 25/06/07,10:53:14,02,09,1, 11.9,1,1, 20.076, 10485.888, 409.955, 52921.782 25/06/07,10:53:14,03,09,1, 11.9,1,1, 20.076, 10485.855, 409.940, 52921.733 25/06/07,10:53:14,04,09,1, 11.9,1,1, 20.076, 10485.929, 409.950, 52921.770 25/06/07,10:53:14,05,09,1, 11.9,1,1, 20.076, 10485.904, 409.951, 52921.739 25/06/07,10:53:14,06,09,1, 11.9,1,1, 20.076, 10485.937, 409.945, 52921.741 25/06/07,10:53:14,07,09,1, 11.9,1,1, 20.076, 10485.947, 409.931, 52921.718 25/06/07,10:53:14,08,09,1, 11.9,1,1, 20.076, 10485.959, 409.931, 52921.745 25/06/07,10:53:14,09,09,1, 11.9,1,1, 20.076, 10485.958, 409.948, 52921.684 25/06/07,10:53:14,10,09,1, 11.9,1,1, 20.076, 10485.968, 409.944, 52921.667 25/06/07,10:53:14,11,09,1, 11.9,1,1, 20.076, 10485.962, 409.951, 52921.725 25/06/07,10:53:14,12,09,1, 11.9,1,1, 20.076, 10485.977, 409.967, 52921.716 25/06/07,10:53:14,13,09,1, 11.9,1,1, 20.076, 10486.015, 409.953, 52921.699 25/06/07,10:53:14,14,09,1, 11.9,1,1, 20.076, 10486.004, 409.922, 52921.638 25/06/07,10:53:14,15,09,1, 11.9,1,1, 20.076, 10486.019, 409.933, 52921.667 25/06/07,10:53:14,16,09,1, 11.9,1,1, 20.076, 10486.046, 409.946, 52921.686 25/06/07,10:53:14,17,09,1, 11.9,1,1, 20.076, 10486.041, 409.936, 52921.685 25/06/07,10:53:14,18,09,1, 11.9,1,1, 20.076, 10486.051, 409.949, 52921.698 25/06/07,10:53:14,19,09,1, 11.9,1,1, 20.076, 10486.073, 409.959, 52921.711 25/06/07,10:53:15,00,09,1, 12.0,1,1, 20.076, 10486.071, 409.959, 52921.711 25/06/07,10:53:15,01,09,1, 12.0,1,1, 20.076, 10486.101, 409.944, 52921.655 25/06/07,10:53:15,02,09,1, 12.0,1,1, 20.076, 10486.087, 409.924, 52921.655 25/06/07,10:53:15,03,09,1, 12.0,1,1, 20.076, 10486.076, 409.938, 52921.750 25/06/07,10:53:15,04,09,1, 12.0,1,1, 20.076, 10486.097, 409.950, 52921.688 25/06/07,10:53:15,05,09,1, 12.0,1,1, 20.076, 10486.107, 409.950, 52921.698 25/06/07,10:53:15,06,09,1, 12.0,1,1, 20.076, 10486.129, 409.948, 52921.795 25/06/07,10:53:15,07,09,1, 12.0,1,1, 20.076, 10486.113, 409.958, 52921.740 25/06/07,10:53:15,08,09,1, 12.0,1,1, 20.076, 10486.138, 409.935, 52921.708 25/06/07,10:53:15,09,09,1, 12.0,1,1, 20.076, 10486.145, 409.952, 52921.749 25/06/07,10:53:15,10,09,1, 12.0,1,1, 20.076, 10486.153, 409.964, 52921.751 25/06/07,10:53:15,11,09,1, 12.0,1,1, 20.076, 10486.187, 409.962, 52921.752 25/06/07,10:53:15,12,09,1, 12.0,1,1, 20.076, 10486.164, 409.970, 52921.688 25/06/07,10:53:15,13,09,1, 12.0,1,1, 20.076, 10486.193, 409.969, 52921.697 25/06/07,10:53:15,14,09,1, 12.0,1,1, 20.076, 10486.180, 409.972, 52921.654 25/06/07,10:53:15,15,09,1, 12.0,1,1, 20.076, 10486.197, 409.947, 52921.647 25/06/07,10:53:15,16,09,1, 12.0,1,1, 20.076, 10486.240, 409.982, 52921.638 25/06/07,10:53:15,17,09,1, 12.0,1,1, 20.076, 10486.215, 409.969, 52921.730 25/06/07,10:53:15,18,09,1, 12.0,1,1, 20.076, 10486.230, 409.981, 52921.642 25/06/07,10:53:15,19,09,1, 12.0,1,1, 20.076, 10486.221, 409.989, 52921.709 25/06/07,10:53:16,00,09,1, 11.9,1,1, 20.074, 10486.221, 409.989, 52921.709 25/06/07,10:53:16,01,09,1, 11.9,1,1, 20.074, 10486.243, 409.988, 52921.676 25/06/07,10:53:16,02,09,1, 11.9,1,1, 20.074, 10486.281, 409.986, 52921.742 25/06/07,10:53:16,03,09,1, 11.9,1,1, 20.074, 10486.264, 409.981, 52921.729 25/06/07,10:53:16,04,09,1, 11.9,1,1, 20.074, 10486.280, 409.989, 52921.675 25/06/07,10:53:16,05,09,1, 11.9,1,1, 20.074, 10486.278, 409.982, 52921.704 25/06/07,10:53:16,06,09,1, 11.9,1,1, 20.074, 10486.302, 409.961, 52921.692 25/06/07,10:53:16,07,09,1, 11.9,1,1, 20.074, 10486.288, 409.981, 52921.735 25/06/07,10:53:16,08,09,1, 11.9,1,1, 20.074, 10486.310, 409.989, 52921.756 25/06/07,10:53:16,09,09,1, 11.9,1,1, 20.074, 10486.312, 409.994, 52921.738 25/06/07,10:53:16,10,09,1, 11.9,1,1, 20.074, 10486.347, 409.994, 52921.771 25/06/07,10:53:16,11,09,1, 11.9,1,1, 20.074, 10486.325, 410.006, 52921.705 25/06/07,10:53:16,12,09,1, 11.9,1,1, 20.074, 10486.331, 410.001, 52921.767 25/06/07,10:53:16,13,09,1, 11.9,1,1, 20.074, 10486.345, 409.992, 52921.719 25/06/07,10:53:16,14,09,1, 11.9,1,1, 20.074, 10486.370, 410.006, 52921.723 25/06/07,10:53:16,15,09,1, 11.9,1,1, 20.074, 10486.392, 409.996, 52921.674 25/06/07,10:53:16,16,09,1, 11.9,1,1, 20.074, 10486.375, 409.985, 52921.699 25/06/07,10:53:16,17,09,1, 11.9,1,1, 20.074, 10486.365, 409.980, 52921.695 25/06/07,10:53:16,18,09,1, 11.9,1,1, 20.074, 10486.398, 410.006, 52921.712 25/06/07,10:53:16,19,09,1, 11.9,1,1, 20.074, 10486.409, 410.022, 52921.674 25/06/07,10:53:17,00,10,1, 11.9,1,1, 20.079, 10486.405, 410.022, 52921.674 25/06/07,10:53:17,01,10,1, 11.9,1,1, 20.079, 10486.425, 409.996, 52921.752 25/06/07,10:53:17,02,10,1, 11.9,1,1, 20.079, 10486.445, 410.014, 52921.772 25/06/07,10:53:17,03,10,1, 11.9,1,1, 20.079, 10486.441, 410.023, 52921.674 25/06/07,10:53:17,04,10,1, 11.9,1,1, 20.079, 10486.436, 410.018, 52921.648 25/06/07,10:53:17,05,10,1, 11.9,1,1, 20.079, 10486.458, 410.009, 52921.753 25/06/07,10:53:17,06,10,1, 11.9,1,1, 20.079, 10486.466, 410.025, 52921.659 25/06/07,10:53:17,07,10,1, 11.9,1,1, 20.079, 10486.479, 410.023, 52921.730 25/06/07,10:53:17,08,10,1, 11.9,1,1, 20.079, 10486.477, 410.014, 52921.680 25/06/07,10:53:17,09,10,1, 11.9,1,1, 20.079, 10486.485, 410.020, 52921.748 25/06/07,10:53:17,10,10,1, 11.9,1,1, 20.079, 10486.508, 410.007, 52921.600 25/06/07,10:53:17,11,10,1, 11.9,1,1, 20.079, 10486.513, 410.011, 52921.689 25/06/07,10:53:17,12,10,1, 11.9,1,1, 20.079, 10486.533, 410.038, 52921.668 25/06/07,10:53:17,13,10,1, 11.9,1,1, 20.079, 10486.543, 410.008, 52921.707 25/06/07,10:53:17,14,10,1, 11.9,1,1, 20.079, 10486.542, 410.022, 52921.647 25/06/07,10:53:17,15,10,1, 11.9,1,1, 20.079, 10486.551, 410.047, 52921.705 25/06/07,10:53:17,16,10,1, 11.9,1,1, 20.079, 10486.550, 410.051, 52921.722 25/06/07,10:53:17,17,10,1, 11.9,1,1, 20.079, 10486.561, 410.063, 52921.641 25/06/07,10:53:17,18,10,1, 11.9,1,1, 20.079, 10486.573, 410.053, 52921.721 25/06/07,10:53:17,19,10,1, 11.9,1,1, 20.079, 10486.583, 410.064, 52921.696 25/06/07,10:53:18,00,09,1, 12.0,1,1, 20.075, 10486.580, 410.064, 52921.696 25/06/07,10:53:18,01,09,1, 12.0,1,1, 20.075, 10486.601, 410.057, 52921.728 25/06/07,10:53:18,02,09,1, 12.0,1,1, 20.075, 10486.630, 410.046, 52921.642 25/06/07,10:53:18,03,09,1, 12.0,1,1, 20.075, 10486.628, 410.039, 52921.696 25/06/07,10:53:18,04,09,1, 12.0,1,1, 20.075, 10486.640, 410.025, 52921.728 25/06/07,10:53:18,05,09,1, 12.0,1,1, 20.075, 10486.684, 410.040, 52921.624 25/06/07,10:53:18,06,09,1, 12.0,1,1, 20.075, 10486.665, 410.045, 52921.643 25/06/07,10:53:18,07,09,1, 12.0,1,1, 20.075, 10486.688, 410.047, 52921.644 25/06/07,10:53:18,08,09,1, 12.0,1,1, 20.075, 10486.701, 410.066, 52921.688 25/06/07,10:53:18,09,09,1, 12.0,1,1, 20.075, 10486.687, 410.056, 52921.646 25/06/07,10:53:18,10,09,1, 12.0,1,1, 20.075, 10486.726, 410.058, 52921.647 25/06/07,10:53:18,11,09,1, 12.0,1,1, 20.075, 10486.723, 410.036, 52921.648 25/06/07,10:53:18,12,09,1, 12.0,1,1, 20.075, 10486.742, 410.063, 52921.638 25/06/07,10:53:18,13,09,1, 12.0,1,1, 20.075, 10486.760, 410.047, 52921.691 25/06/07,10:53:18,14,09,1, 12.0,1,1, 20.075, 10486.756, 410.065, 52921.701 25/06/07,10:53:18,15,09,1, 12.0,1,1, 20.075, 10486.770, 410.056, 52921.626 25/06/07,10:53:18,16,09,1, 12.0,1,1, 20.075, 10486.772, 410.077, 52921.624 25/06/07,10:53:18,17,09,1, 12.0,1,1, 20.075, 10486.802, 410.060, 52921.691 25/06/07,10:53:18,18,09,1, 12.0,1,1, 20.075, 10486.819, 410.064, 52921.656 25/06/07,10:53:18,19,09,1, 12.0,1,1, 20.075, 10486.838, 410.075, 52921.682 25/06/07,10:53:19,00,09,1, 12.0,1,1, 20.083, 10486.830, 410.075, 52921.682 25/06/07,10:53:19,01,09,1, 12.0,1,1, 20.083, 10486.842, 410.062, 52921.659 25/06/07,10:53:19,02,09,1, 12.0,1,1, 20.083, 10486.865, 410.060, 52921.607 25/06/07,10:53:19,03,09,1, 12.0,1,1, 20.083, 10486.846, 410.065, 52921.614 25/06/07,10:53:19,04,09,1, 12.0,1,1, 20.083, 10486.877, 410.058, 52921.653 25/06/07,10:53:19,05,09,1, 12.0,1,1, 20.083, 10486.893, 410.085, 52921.675 25/06/07,10:53:19,06,09,1, 12.0,1,1, 20.083, 10486.907, 410.100, 52921.688 25/06/07,10:53:19,07,09,1, 12.0,1,1, 20.083, 10486.904, 410.067, 52921.584 25/06/07,10:53:19,08,09,1, 12.0,1,1, 20.083, 10486.924, 410.091, 52921.630 25/06/07,10:53:19,09,09,1, 12.0,1,1, 20.083, 10486.946, 410.077, 52921.644 25/06/07,10:53:19,10,09,1, 12.0,1,1, 20.083, 10486.965, 410.072, 52921.645 25/06/07,10:53:19,11,09,1, 12.0,1,1, 20.083, 10486.976, 410.096, 52921.601 25/06/07,10:53:19,12,09,1, 12.0,1,1, 20.083, 10486.977, 410.072, 52921.658 25/06/07,10:53:19,13,09,1, 12.0,1,1, 20.083, 10487.002, 410.099, 52921.647 25/06/07,10:53:19,14,09,1, 12.0,1,1, 20.083, 10487.029, 410.093, 52921.645 25/06/07,10:53:19,15,09,1, 12.0,1,1, 20.083, 10487.035, 410.065, 52921.594 25/06/07,10:53:19,16,09,1, 12.0,1,1, 20.083, 10487.049, 410.073, 52921.613 25/06/07,10:53:19,17,09,1, 12.0,1,1, 20.083, 10487.030, 410.070, 52921.599 25/06/07,10:53:19,18,09,1, 12.0,1,1, 20.083, 10487.061, 410.060, 52921.561 25/06/07,10:53:19,19,09,1, 12.0,1,1, 20.083, 10487.075, 410.079, 52921.647 25/06/07,10:53:20,00,08,1, 11.9,1,1, 20.083, 10487.072, 410.079, 52921.647 25/06/07,10:53:20,01,08,1, 11.9,1,1, 20.083, 10487.099, 410.094, 52921.618 25/06/07,10:53:20,02,08,1, 11.9,1,1, 20.083, 10487.093, 410.090, 52921.629 25/06/07,10:53:20,03,08,1, 11.9,1,1, 20.083, 10487.144, 410.084, 52921.601 25/06/07,10:53:20,04,08,1, 11.9,1,1, 20.083, 10487.158, 410.108, 52921.578 25/06/07,10:53:20,05,08,1, 11.9,1,1, 20.083, 10487.157, 410.118, 52921.614 25/06/07,10:53:20,06,08,1, 11.9,1,1, 20.083, 10487.143, 410.103, 52921.596 25/06/07,10:53:20,07,08,1, 11.9,1,1, 20.083, 10487.172, 410.114, 52921.516 25/06/07,10:53:20,08,08,1, 11.9,1,1, 20.083, 10487.177, 410.120, 52921.592 25/06/07,10:53:20,09,08,1, 11.9,1,1, 20.083, 10487.199, 410.092, 52921.557 25/06/07,10:53:20,10,08,1, 11.9,1,1, 20.083, 10487.191, 410.110, 52921.597 25/06/07,10:53:20,11,08,1, 11.9,1,1, 20.083, 10487.227, 410.136, 52921.616 25/06/07,10:53:20,12,08,1, 11.9,1,1, 20.083, 10487.243, 410.129, 52921.564 25/06/07,10:53:20,13,08,1, 11.9,1,1, 20.083, 10487.211, 410.121, 52921.569 25/06/07,10:53:20,14,08,1, 11.9,1,1, 20.083, 10487.260, 410.132, 52921.599 25/06/07,10:53:20,15,08,1, 11.9,1,1, 20.083, 10487.270, 410.122, 52921.547 25/06/07,10:53:20,16,08,1, 11.9,1,1, 20.083, 10487.270, 410.136, 52921.539 25/06/07,10:53:20,17,08,1, 11.9,1,1, 20.083, 10487.284, 410.138, 52921.599 25/06/07,10:53:20,18,08,1, 11.9,1,1, 20.083, 10487.281, 410.125, 52921.591 25/06/07,10:53:20,19,08,1, 11.9,1,1, 20.083, 10487.286, 410.096, 52921.567 25/06/07,10:53:21,00,09,1, 11.9,1,1, 20.077, 10487.281, 410.096, 52921.567 25/06/07,10:53:21,01,09,1, 11.9,1,1, 20.077, 10487.330, 410.124, 52921.504 25/06/07,10:53:21,02,09,1, 11.9,1,1, 20.077, 10487.343, 410.148, 52921.532 25/06/07,10:53:21,03,09,1, 11.9,1,1, 20.077, 10487.346, 410.143, 52921.558 25/06/07,10:53:21,04,09,1, 11.9,1,1, 20.077, 10487.375, 410.150, 52921.598 25/06/07,10:53:21,05,09,1, 11.9,1,1, 20.077, 10487.355, 410.138, 52921.536 25/06/07,10:53:21,06,09,1, 11.9,1,1, 20.077, 10487.361, 410.183, 52921.557 25/06/07,10:53:21,07,09,1, 11.9,1,1, 20.077, 10487.366, 410.163, 52921.607 25/06/07,10:53:21,08,09,1, 11.9,1,1, 20.077, 10487.388, 410.140, 52921.540 25/06/07,10:53:21,09,09,1, 11.9,1,1, 20.077, 10487.384, 410.161, 52921.511 25/06/07,10:53:21,10,09,1, 11.9,1,1, 20.077, 10487.395, 410.164, 52921.559 25/06/07,10:53:21,11,09,1, 11.9,1,1, 20.077, 10487.409, 410.171, 52921.565 25/06/07,10:53:21,12,09,1, 11.9,1,1, 20.077, 10487.434, 410.178, 52921.522 25/06/07,10:53:21,13,09,1, 11.9,1,1, 20.077, 10487.432, 410.182, 52921.608 25/06/07,10:53:21,14,09,1, 11.9,1,1, 20.077, 10487.421, 410.159, 52921.617 25/06/07,10:53:21,15,09,1, 11.9,1,1, 20.077, 10487.474, 410.169, 52921.557 25/06/07,10:53:21,16,09,1, 11.9,1,1, 20.077, 10487.479, 410.175, 52921.555 25/06/07,10:53:21,17,09,1, 11.9,1,1, 20.077, 10487.477, 410.195, 52921.659 25/06/07,10:53:21,18,09,1, 11.9,1,1, 20.077, 10487.479, 410.197, 52921.578 25/06/07,10:53:21,19,09,1, 11.9,1,1, 20.077, 10487.487, 410.192, 52921.502 25/06/07,10:53:22,00,09,1, 12.0,1,1, 20.079, 10487.481, 410.192, 52921.502 25/06/07,10:53:22,01,09,1, 12.0,1,1, 20.079, 10487.513, 410.191, 52921.583 25/06/07,10:53:22,02,09,1, 12.0,1,1, 20.079, 10487.513, 410.210, 52921.573 25/06/07,10:53:22,03,09,1, 12.0,1,1, 20.079, 10487.533, 410.199, 52921.575 25/06/07,10:53:22,04,09,1, 12.0,1,1, 20.079, 10487.524, 410.190, 52921.578 25/06/07,10:53:22,05,09,1, 12.0,1,1, 20.079, 10487.534, 410.205, 52921.558 25/06/07,10:53:22,06,09,1, 12.0,1,1, 20.079, 10487.547, 410.207, 52921.582 25/06/07,10:53:22,07,09,1, 12.0,1,1, 20.079, 10487.563, 410.194, 52921.596 25/06/07,10:53:22,08,09,1, 12.0,1,1, 20.079, 10487.558, 410.211, 52921.595 25/06/07,10:53:22,09,09,1, 12.0,1,1, 20.079, 10487.572, 410.238, 52921.600 25/06/07,10:53:22,10,09,1, 12.0,1,1, 20.079, 10487.602, 410.225, 52921.573 25/06/07,10:53:22,11,09,1, 12.0,1,1, 20.079, 10487.594, 410.212, 52921.591 25/06/07,10:53:22,12,09,1, 12.0,1,1, 20.079, 10487.588, 410.204, 52921.494 25/06/07,10:53:22,13,09,1, 12.0,1,1, 20.079, 10487.593, 410.251, 52921.551 25/06/07,10:53:22,14,09,1, 12.0,1,1, 20.079, 10487.583, 410.205, 52921.580 25/06/07,10:53:22,15,09,1, 12.0,1,1, 20.079, 10487.610, 410.193, 52921.501 25/06/07,10:53:22,16,09,1, 12.0,1,1, 20.079, 10487.639, 410.204, 52921.516 25/06/07,10:53:22,17,09,1, 12.0,1,1, 20.079, 10487.644, 410.218, 52921.570 25/06/07,10:53:22,18,09,1, 12.0,1,1, 20.079, 10487.656, 410.228, 52921.512 25/06/07,10:53:22,19,09,1, 12.0,1,1, 20.079, 10487.629, 410.206, 52921.575 25/06/07,10:53:23,00,09,1, 11.9,1,1, 20.074, 10487.623, 410.206, 52921.575 25/06/07,10:53:23,01,09,1, 11.9,1,1, 20.074, 10487.673, 410.233, 52921.583 25/06/07,10:53:23,02,09,1, 11.9,1,1, 20.074, 10487.706, 410.215, 52921.508 25/06/07,10:53:23,03,09,1, 11.9,1,1, 20.074, 10487.688, 410.224, 52921.582 25/06/07,10:53:23,04,09,1, 11.9,1,1, 20.074, 10487.699, 410.203, 52921.540 25/06/07,10:53:23,05,09,1, 11.9,1,1, 20.074, 10487.711, 410.225, 52921.525 25/06/07,10:53:23,06,09,1, 11.9,1,1, 20.074, 10487.694, 410.210, 52921.489 25/06/07,10:53:23,07,09,1, 11.9,1,1, 20.074, 10487.729, 410.227, 52921.615 25/06/07,10:53:23,08,09,1, 11.9,1,1, 20.074, 10487.732, 410.223, 52921.521 25/06/07,10:53:23,09,09,1, 11.9,1,1, 20.074, 10487.766, 410.207, 52921.523 25/06/07,10:53:23,10,09,1, 11.9,1,1, 20.074, 10487.775, 410.229, 52921.556 25/06/07,10:53:23,11,09,1, 11.9,1,1, 20.074, 10487.790, 410.213, 52921.486 25/06/07,10:53:23,12,09,1, 11.9,1,1, 20.074, 10487.807, 410.224, 52921.514 25/06/07,10:53:23,13,09,1, 11.9,1,1, 20.074, 10487.792, 410.231, 52921.562 25/06/07,10:53:23,14,09,1, 11.9,1,1, 20.074, 10487.768, 410.197, 52921.520 25/06/07,10:53:23,15,09,1, 11.9,1,1, 20.074, 10487.808, 410.206, 52921.525 25/06/07,10:53:23,16,09,1, 11.9,1,1, 20.074, 10487.835, 410.238, 52921.577 25/06/07,10:53:23,17,09,1, 11.9,1,1, 20.074, 10487.819, 410.223, 52921.576 25/06/07,10:53:23,18,09,1, 11.9,1,1, 20.074, 10487.839, 410.206, 52921.506 25/06/07,10:53:23,19,09,1, 11.9,1,1, 20.074, 10487.841, 410.229, 52921.508 25/06/07,10:53:24,00,09,1, 12.0,1,1, 20.077, 10487.840, 410.229, 52921.508 25/06/07,10:53:24,01,09,1, 12.0,1,1, 20.077, 10487.876, 410.177, 52921.542 25/06/07,10:53:24,02,09,1, 12.0,1,1, 20.077, 10487.866, 410.198, 52921.479 25/06/07,10:53:24,03,09,1, 12.0,1,1, 20.077, 10487.901, 410.205, 52921.490 25/06/07,10:53:24,04,09,1, 12.0,1,1, 20.077, 10487.884, 410.201, 52921.464 25/06/07,10:53:24,05,09,1, 12.0,1,1, 20.077, 10487.916, 410.186, 52921.491 25/06/07,10:53:24,06,09,1, 12.0,1,1, 20.077, 10487.922, 410.175, 52921.463 25/06/07,10:53:24,07,09,1, 12.0,1,1, 20.077, 10487.932, 410.182, 52921.440 25/06/07,10:53:24,08,09,1, 12.0,1,1, 20.077, 10487.926, 410.194, 52921.539 25/06/07,10:53:24,09,09,1, 12.0,1,1, 20.077, 10487.953, 410.187, 52921.517 25/06/07,10:53:24,10,09,1, 12.0,1,1, 20.077, 10487.923, 410.205, 52921.537 25/06/07,10:53:24,11,09,1, 12.0,1,1, 20.077, 10487.945, 410.181, 52921.554 25/06/07,10:53:24,12,09,1, 12.0,1,1, 20.077, 10487.989, 410.215, 52921.562 25/06/07,10:53:24,13,09,1, 12.0,1,1, 20.077, 10487.977, 410.199, 52921.534 25/06/07,10:53:24,14,09,1, 12.0,1,1, 20.077, 10487.995, 410.179, 52921.519 25/06/07,10:53:24,15,09,1, 12.0,1,1, 20.077, 10488.012, 410.203, 52921.593 25/06/07,10:53:24,16,09,1, 12.0,1,1, 20.077, 10488.017, 410.204, 52921.463 25/06/07,10:53:24,17,09,1, 12.0,1,1, 20.077, 10488.016, 410.206, 52921.504 25/06/07,10:53:24,18,09,1, 12.0,1,1, 20.077, 10488.076, 410.190, 52921.442 25/06/07,10:53:24,19,09,1, 12.0,1,1, 20.077, 10488.066, 410.206, 52921.496 25/06/07,10:53:25,00,09,1, 11.9,1,1, 20.079, 10488.065, 410.206, 52921.496 25/06/07,10:53:25,01,09,1, 11.9,1,1, 20.079, 10488.077, 410.199, 52921.532 25/06/07,10:53:25,02,09,1, 11.9,1,1, 20.079, 10488.076, 410.186, 52921.527 25/06/07,10:53:25,03,09,1, 11.9,1,1, 20.079, 10488.096, 410.177, 52921.482 25/06/07,10:53:25,04,09,1, 11.9,1,1, 20.079, 10488.097, 410.212, 52921.556 25/06/07,10:53:25,05,09,1, 11.9,1,1, 20.079, 10488.114, 410.171, 52921.469 25/06/07,10:53:25,06,09,1, 11.9,1,1, 20.079, 10488.118, 410.198, 52921.479 25/06/07,10:53:25,07,09,1, 11.9,1,1, 20.079, 10488.150, 410.204, 52921.546 25/06/07,10:53:25,08,09,1, 11.9,1,1, 20.079, 10488.111, 410.184, 52921.478 25/06/07,10:53:25,09,09,1, 11.9,1,1, 20.079, 10488.143, 410.191, 52921.477 25/06/07,10:53:25,10,09,1, 11.9,1,1, 20.079, 10488.169, 410.196, 52921.528 25/06/07,10:53:25,11,09,1, 11.9,1,1, 20.079, 10488.145, 410.194, 52921.496 25/06/07,10:53:25,12,09,1, 11.9,1,1, 20.079, 10488.201, 410.203, 52921.478 25/06/07,10:53:25,13,09,1, 11.9,1,1, 20.079, 10488.205, 410.210, 52921.512 25/06/07,10:53:25,14,09,1, 11.9,1,1, 20.079, 10488.179, 410.229, 52921.467 25/06/07,10:53:25,15,09,1, 11.9,1,1, 20.079, 10488.224, 410.195, 52921.468 25/06/07,10:53:25,16,09,1, 11.9,1,1, 20.079, 10488.203, 410.220, 52921.496 25/06/07,10:53:25,17,09,1, 11.9,1,1, 20.079, 10488.217, 410.211, 52921.478 25/06/07,10:53:25,18,09,1, 11.9,1,1, 20.079, 10488.240, 410.199, 52921.424 25/06/07,10:53:25,19,09,1, 11.9,1,1, 20.079, 10488.225, 410.212, 52921.411 25/06/07,10:53:26,00,09,1, 12.0,1,1, 20.078, 10488.224, 410.212, 52921.411 25/06/07,10:53:26,01,09,1, 12.0,1,1, 20.078, 10488.251, 410.207, 52921.434 25/06/07,10:53:26,02,09,1, 12.0,1,1, 20.078, 10488.300, 410.230, 52921.442 25/06/07,10:53:26,03,09,1, 12.0,1,1, 20.078, 10488.267, 410.241, 52921.456 25/06/07,10:53:26,04,09,1, 12.0,1,1, 20.078, 10488.291, 410.218, 52921.494 25/06/07,10:53:26,05,09,1, 12.0,1,1, 20.078, 10488.304, 410.221, 52921.505 25/06/07,10:53:26,06,09,1, 12.0,1,1, 20.078, 10488.302, 410.203, 52921.498 25/06/07,10:53:26,07,09,1, 12.0,1,1, 20.078, 10488.315, 410.225, 52921.462 25/06/07,10:53:26,08,09,1, 12.0,1,1, 20.078, 10488.304, 410.246, 52921.445 25/06/07,10:53:26,09,09,1, 12.0,1,1, 20.078, 10488.333, 410.244, 52921.483 25/06/07,10:53:26,10,09,1, 12.0,1,1, 20.078, 10488.362, 410.220, 52921.419 25/06/07,10:53:26,11,09,1, 12.0,1,1, 20.078, 10488.329, 410.206, 52921.490 25/06/07,10:53:26,12,09,1, 12.0,1,1, 20.078, 10488.346, 410.232, 52921.557 25/06/07,10:53:26,13,09,1, 12.0,1,1, 20.078, 10488.350, 410.210, 52921.437 25/06/07,10:53:26,14,09,1, 12.0,1,1, 20.078, 10488.414, 410.236, 52921.471 25/06/07,10:53:26,15,09,1, 12.0,1,1, 20.078, 10488.391, 410.217, 52921.427 25/06/07,10:53:26,16,09,1, 12.0,1,1, 20.078, 10488.403, 410.246, 52921.453 25/06/07,10:53:26,17,09,1, 12.0,1,1, 20.078, 10488.386, 410.256, 52921.482 25/06/07,10:53:26,18,09,1, 12.0,1,1, 20.078, 10488.412, 410.232, 52921.468 25/06/07,10:53:26,19,09,1, 12.0,1,1, 20.078, 10488.422, 410.225, 52921.436 25/06/07,10:53:27,00,09,1, 12.0,1,1, 20.079, 10488.416, 410.225, 52921.436 25/06/07,10:53:27,01,09,1, 12.0,1,1, 20.079, 10488.423, 410.265, 52921.494 25/06/07,10:53:27,02,09,1, 12.0,1,1, 20.079, 10488.422, 410.251, 52921.468 25/06/07,10:53:27,03,09,1, 12.0,1,1, 20.079, 10488.453, 410.258, 52921.448 25/06/07,10:53:27,04,09,1, 12.0,1,1, 20.079, 10488.462, 410.247, 52921.472 25/06/07,10:53:27,05,09,1, 12.0,1,1, 20.079, 10488.435, 410.254, 52921.423 25/06/07,10:53:27,06,09,1, 12.0,1,1, 20.079, 10488.466, 410.278, 52921.551 25/06/07,10:53:27,07,09,1, 12.0,1,1, 20.079, 10488.478, 410.264, 52921.475 25/06/07,10:53:27,08,09,1, 12.0,1,1, 20.079, 10488.471, 410.257, 52921.467 25/06/07,10:53:27,09,09,1, 12.0,1,1, 20.079, 10488.469, 410.273, 52921.453 25/06/07,10:53:27,10,09,1, 12.0,1,1, 20.079, 10488.496, 410.264, 52921.498 25/06/07,10:53:27,11,09,1, 12.0,1,1, 20.079, 10488.500, 410.281, 52921.496 25/06/07,10:53:27,12,09,1, 12.0,1,1, 20.079, 10488.527, 410.272, 52921.461 25/06/07,10:53:27,13,09,1, 12.0,1,1, 20.079, 10488.557, 410.288, 52921.476 25/06/07,10:53:27,14,09,1, 12.0,1,1, 20.079, 10488.550, 410.292, 52921.363 25/06/07,10:53:27,15,09,1, 12.0,1,1, 20.079, 10488.534, 410.282, 52921.527 25/06/07,10:53:27,16,09,1, 12.0,1,1, 20.079, 10488.584, 410.290, 52921.459 25/06/07,10:53:27,17,09,1, 12.0,1,1, 20.079, 10488.590, 410.287, 52921.489 25/06/07,10:53:27,18,09,1, 12.0,1,1, 20.079, 10488.575, 410.288, 52921.487 25/06/07,10:53:27,19,09,1, 12.0,1,1, 20.079, 10488.584, 410.296, 52921.490 25/06/07,10:53:28,00,10,1, 11.8,1,1, 20.082, 10488.583, 410.296, 52921.490 25/06/07,10:53:28,01,10,1, 11.8,1,1, 20.082, 10488.607, 410.313, 52921.434 25/06/07,10:53:28,02,10,1, 11.8,1,1, 20.082, 10488.618, 410.309, 52921.498 25/06/07,10:53:28,03,10,1, 11.8,1,1, 20.082, 10488.641, 410.299, 52921.462 25/06/07,10:53:28,04,10,1, 11.8,1,1, 20.082, 10488.640, 410.305, 52921.459 25/06/07,10:53:28,05,10,1, 11.8,1,1, 20.082, 10488.643, 410.324, 52921.458 25/06/07,10:53:28,06,10,1, 11.8,1,1, 20.082, 10488.684, 410.330, 52921.470 25/06/07,10:53:28,07,10,1, 11.8,1,1, 20.082, 10488.659, 410.315, 52921.453 25/06/07,10:53:28,08,10,1, 11.8,1,1, 20.082, 10488.676, 410.333, 52921.441 25/06/07,10:53:28,09,10,1, 11.8,1,1, 20.082, 10488.672, 410.334, 52921.454 25/06/07,10:53:28,10,10,1, 11.8,1,1, 20.082, 10488.690, 410.321, 52921.500 25/06/07,10:53:28,11,10,1, 11.8,1,1, 20.082, 10488.669, 410.339, 52921.524 25/06/07,10:53:28,12,10,1, 11.8,1,1, 20.082, 10488.701, 410.357, 52921.553 25/06/07,10:53:28,13,10,1, 11.8,1,1, 20.082, 10488.720, 410.335, 52921.471 25/06/07,10:53:28,14,10,1, 11.8,1,1, 20.082, 10488.740, 410.352, 52921.475 25/06/07,10:53:28,15,10,1, 11.8,1,1, 20.082, 10488.755, 410.346, 52921.519 25/06/07,10:53:28,16,10,1, 11.8,1,1, 20.082, 10488.763, 410.334, 52921.486 25/06/07,10:53:28,17,10,1, 11.8,1,1, 20.082, 10488.765, 410.340, 52921.530 25/06/07,10:53:28,18,10,1, 11.8,1,1, 20.082, 10488.772, 410.347, 52921.464 25/06/07,10:53:28,19,10,1, 11.8,1,1, 20.082, 10488.778, 410.364, 52921.445 25/06/07,10:53:29,00,10,1, 11.9,1,1, 20.077, 10488.775, 410.364, 52921.445 25/06/07,10:53:29,01,10,1, 11.9,1,1, 20.077, 10488.798, 410.379, 52921.509 25/06/07,10:53:29,02,10,1, 11.9,1,1, 20.077, 10488.804, 410.374, 52921.483 25/06/07,10:53:29,03,10,1, 11.9,1,1, 20.077, 10488.834, 410.359, 52921.458 25/06/07,10:53:29,04,10,1, 11.9,1,1, 20.077, 10488.813, 410.357, 52921.463 25/06/07,10:53:29,05,10,1, 11.9,1,1, 20.077, 10488.831, 410.353, 52921.476 25/06/07,10:53:29,06,10,1, 11.9,1,1, 20.077, 10488.839, 410.342, 52921.462 25/06/07,10:53:29,07,10,1, 11.9,1,1, 20.077, 10488.860, 410.331, 52921.470 25/06/07,10:53:29,08,10,1, 11.9,1,1, 20.077, 10488.883, 410.349, 52921.452 25/06/07,10:53:29,09,10,1, 11.9,1,1, 20.077, 10488.877, 410.350, 52921.510 25/06/07,10:53:29,10,10,1, 11.9,1,1, 20.077, 10488.895, 410.354, 52921.452 25/06/07,10:53:29,11,10,1, 11.9,1,1, 20.077, 10488.879, 410.378, 52921.483 25/06/07,10:53:29,12,10,1, 11.9,1,1, 20.077, 10488.919, 410.354, 52921.459 25/06/07,10:53:29,13,10,1, 11.9,1,1, 20.077, 10488.928, 410.355, 52921.409 25/06/07,10:53:29,14,10,1, 11.9,1,1, 20.077, 10488.915, 410.362, 52921.449 25/06/07,10:53:29,15,10,1, 11.9,1,1, 20.077, 10488.940, 410.380, 52921.474 25/06/07,10:53:29,16,10,1, 11.9,1,1, 20.077, 10488.952, 410.371, 52921.410 25/06/07,10:53:29,17,10,1, 11.9,1,1, 20.077, 10488.975, 410.343, 52921.433 25/06/07,10:53:29,18,10,1, 11.9,1,1, 20.077, 10488.991, 410.329, 52921.429 25/06/07,10:53:29,19,10,1, 11.9,1,1, 20.077, 10488.974, 410.363, 52921.418 25/06/07,10:53:30,00,10,1, 12.0,1,1, 20.082, 10488.967, 410.363, 52921.418 25/06/07,10:53:30,01,10,1, 12.0,1,1, 20.082, 10488.975, 410.374, 52921.490 25/06/07,10:53:30,02,10,1, 12.0,1,1, 20.082, 10489.010, 410.369, 52921.442 25/06/07,10:53:30,03,10,1, 12.0,1,1, 20.082, 10488.986, 410.349, 52921.403 25/06/07,10:53:30,04,10,1, 12.0,1,1, 20.082, 10489.022, 410.352, 52921.415 25/06/07,10:53:30,05,10,1, 12.0,1,1, 20.082, 10489.051, 410.344, 52921.386 25/06/07,10:53:30,06,10,1, 12.0,1,1, 20.082, 10489.034, 410.361, 52921.398 25/06/07,10:53:30,07,10,1, 12.0,1,1, 20.082, 10489.056, 410.367, 52921.441 25/06/07,10:53:30,08,10,1, 12.0,1,1, 20.082, 10489.055, 410.363, 52921.364 25/06/07,10:53:30,09,10,1, 12.0,1,1, 20.082, 10489.065, 410.364, 52921.455 25/06/07,10:53:30,10,10,1, 12.0,1,1, 20.082, 10489.057, 410.352, 52921.388 25/06/07,10:53:30,11,10,1, 12.0,1,1, 20.082, 10489.068, 410.351, 52921.422 25/06/07,10:53:30,12,10,1, 12.0,1,1, 20.082, 10489.106, 410.352, 52921.434 25/06/07,10:53:30,13,10,1, 12.0,1,1, 20.082, 10489.098, 410.372, 52921.470 25/06/07,10:53:30,14,10,1, 12.0,1,1, 20.082, 10489.107, 410.393, 52921.467 25/06/07,10:53:30,15,10,1, 12.0,1,1, 20.082, 10489.126, 410.354, 52921.419 25/06/07,10:53:30,16,10,1, 12.0,1,1, 20.082, 10489.114, 410.368, 52921.391 25/06/07,10:53:30,17,10,1, 12.0,1,1, 20.082, 10489.134, 410.335, 52921.450 25/06/07,10:53:30,18,10,1, 12.0,1,1, 20.082, 10489.136, 410.333, 52921.350 25/06/07,10:53:30,19,10,1, 12.0,1,1, 20.082, 10489.159, 410.347, 52921.382 25/06/07,10:53:31,00,11,1, 12.0,1,1, 20.081, 10489.159, 410.347, 52921.382 25/06/07,10:53:31,01,11,1, 12.0,1,1, 20.081, 10489.156, 410.357, 52921.467 25/06/07,10:53:31,02,11,1, 12.0,1,1, 20.081, 10489.171, 410.346, 52921.361 25/06/07,10:53:31,03,11,1, 12.0,1,1, 20.081, 10489.176, 410.349, 52921.453 25/06/07,10:53:31,04,11,1, 12.0,1,1, 20.081, 10489.164, 410.359, 52921.408 25/06/07,10:53:31,05,11,1, 12.0,1,1, 20.081, 10489.194, 410.364, 52921.421 25/06/07,10:53:31,06,11,1, 12.0,1,1, 20.081, 10489.205, 410.370, 52921.436 25/06/07,10:53:31,07,11,1, 12.0,1,1, 20.081, 10489.230, 410.350, 52921.428 25/06/07,10:53:31,08,11,1, 12.0,1,1, 20.081, 10489.222, 410.367, 52921.399 25/06/07,10:53:31,09,11,1, 12.0,1,1, 20.081, 10489.215, 410.349, 52921.426 25/06/07,10:53:31,10,11,1, 12.0,1,1, 20.081, 10489.236, 410.367, 52921.423 25/06/07,10:53:31,11,11,1, 12.0,1,1, 20.081, 10489.235, 410.343, 52921.394 25/06/07,10:53:31,12,11,1, 12.0,1,1, 20.081, 10489.256, 410.377, 52921.406 25/06/07,10:53:31,13,11,1, 12.0,1,1, 20.081, 10489.266, 410.365, 52921.374 25/06/07,10:53:31,14,11,1, 12.0,1,1, 20.081, 10489.277, 410.378, 52921.376 25/06/07,10:53:31,15,11,1, 12.0,1,1, 20.081, 10489.263, 410.392, 52921.410 25/06/07,10:53:31,16,11,1, 12.0,1,1, 20.081, 10489.305, 410.380, 52921.424 25/06/07,10:53:31,17,11,1, 12.0,1,1, 20.081, 10489.323, 410.374, 52921.386 25/06/07,10:53:31,18,11,1, 12.0,1,1, 20.081, 10489.321, 410.383, 52921.348 25/06/07,10:53:31,19,11,1, 12.0,1,1, 20.081, 10489.323, 410.384, 52921.426 25/06/07,10:53:32,00,11,1, 11.9,1,1, 20.081, 10489.317, 410.384, 52921.426 25/06/07,10:53:32,01,11,1, 11.9,1,1, 20.081, 10489.384, 410.413, 52921.380 25/06/07,10:53:32,02,11,1, 11.9,1,1, 20.081, 10489.372, 410.395, 52921.381 25/06/07,10:53:32,03,11,1, 11.9,1,1, 20.081, 10489.374, 410.373, 52921.378 25/06/07,10:53:32,04,11,1, 11.9,1,1, 20.081, 10489.408, 410.422, 52921.459 25/06/07,10:53:32,05,11,1, 11.9,1,1, 20.081, 10489.397, 410.396, 52921.402 25/06/07,10:53:32,06,11,1, 11.9,1,1, 20.081, 10489.430, 410.376, 52921.351 25/06/07,10:53:32,07,11,1, 11.9,1,1, 20.081, 10489.386, 410.409, 52921.435 25/06/07,10:53:32,08,11,1, 11.9,1,1, 20.081, 10489.419, 410.403, 52921.391 25/06/07,10:53:32,09,11,1, 11.9,1,1, 20.081, 10489.450, 410.411, 52921.418 25/06/07,10:53:32,10,11,1, 11.9,1,1, 20.081, 10489.434, 410.389, 52921.435 25/06/07,10:53:32,11,11,1, 11.9,1,1, 20.081, 10489.455, 410.407, 52921.446 25/06/07,10:53:32,12,11,1, 11.9,1,1, 20.081, 10489.480, 410.401, 52921.418 25/06/07,10:53:32,13,11,1, 11.9,1,1, 20.081, 10489.526, 410.446, 52921.547 25/06/07,10:53:32,14,11,1, 11.9,1,1, 20.081, 10489.477, 410.406, 52921.429 25/06/07,10:53:32,15,11,1, 11.9,1,1, 20.081, 10489.482, 410.430, 52921.516 25/06/07,10:53:32,16,11,1, 11.9,1,1, 20.081, 10489.486, 410.437, 52921.476 25/06/07,10:53:32,17,11,1, 11.9,1,1, 20.081, 10489.542, 410.460, 52921.393 25/06/07,10:53:32,18,11,1, 11.9,1,1, 20.081, 10489.555, 410.444, 52921.371 25/06/07,10:53:32,19,11,1, 11.9,1,1, 20.081, 10489.556, 410.464, 52921.400 25/06/07,10:53:33,00,10,1, 12.0,1,1, 20.084, 10489.551, 410.464, 52921.400 25/06/07,10:53:33,01,10,1, 12.0,1,1, 20.084, 10489.560, 410.476, 52921.476 25/06/07,10:53:33,02,10,1, 12.0,1,1, 20.084, 10489.588, 410.474, 52921.459 25/06/07,10:53:33,03,10,1, 12.0,1,1, 20.084, 10489.600, 410.479, 52921.449 25/06/07,10:53:33,04,10,1, 12.0,1,1, 20.084, 10489.598, 410.466, 52921.442 25/06/07,10:53:33,05,10,1, 12.0,1,1, 20.084, 10489.600, 410.466, 52921.438 25/06/07,10:53:33,06,10,1, 12.0,1,1, 20.084, 10489.629, 410.471, 52921.424 25/06/07,10:53:33,07,10,1, 12.0,1,1, 20.084, 10489.638, 410.481, 52921.411 25/06/07,10:53:33,08,10,1, 12.0,1,1, 20.084, 10489.632, 410.483, 52921.401 25/06/07,10:53:33,09,10,1, 12.0,1,1, 20.084, 10489.643, 410.491, 52921.448 25/06/07,10:53:33,10,10,1, 12.0,1,1, 20.084, 10489.658, 410.513, 52921.515 25/06/07,10:53:33,11,10,1, 12.0,1,1, 20.084, 10489.678, 410.477, 52921.404 25/06/07,10:53:33,12,10,1, 12.0,1,1, 20.084, 10489.688, 410.483, 52921.393 25/06/07,10:53:33,13,10,1, 12.0,1,1, 20.084, 10489.709, 410.528, 52921.423 25/06/07,10:53:33,14,10,1, 12.0,1,1, 20.084, 10489.689, 410.477, 52921.375 25/06/07,10:53:33,15,10,1, 12.0,1,1, 20.084, 10489.710, 410.514, 52921.375 25/06/07,10:53:33,16,10,1, 12.0,1,1, 20.084, 10489.713, 410.526, 52921.468 25/06/07,10:53:33,17,10,1, 12.0,1,1, 20.084, 10489.717, 410.541, 52921.434 25/06/07,10:53:33,18,10,1, 12.0,1,1, 20.084, 10489.749, 410.525, 52921.413 25/06/07,10:53:33,19,10,1, 12.0,1,1, 20.084, 10489.746, 410.547, 52921.453 25/06/07,10:53:34,00,10,1, 11.9,1,1, 20.081, 10489.743, 410.547, 52921.453 25/06/07,10:53:34,01,10,1, 11.9,1,1, 20.081, 10489.769, 410.533, 52921.494 25/06/07,10:53:34,02,10,1, 11.9,1,1, 20.081, 10489.785, 410.547, 52921.446 25/06/07,10:53:34,03,10,1, 11.9,1,1, 20.081, 10489.804, 410.547, 52921.384 25/06/07,10:53:34,04,10,1, 11.9,1,1, 20.081, 10489.821, 410.552, 52921.422 25/06/07,10:53:34,05,10,1, 11.9,1,1, 20.081, 10489.811, 410.553, 52921.388 25/06/07,10:53:34,06,10,1, 11.9,1,1, 20.081, 10489.828, 410.559, 52921.438 25/06/07,10:53:34,07,10,1, 11.9,1,1, 20.081, 10489.844, 410.538, 52921.446 25/06/07,10:53:34,08,10,1, 11.9,1,1, 20.081, 10489.833, 410.554, 52921.428 25/06/07,10:53:34,09,10,1, 11.9,1,1, 20.081, 10489.822, 410.554, 52921.434 25/06/07,10:53:34,10,10,1, 11.9,1,1, 20.081, 10489.880, 410.561, 52921.448 25/06/07,10:53:34,11,10,1, 11.9,1,1, 20.081, 10489.893, 410.557, 52921.360 25/06/07,10:53:34,12,10,1, 11.9,1,1, 20.081, 10489.874, 410.571, 52921.426 25/06/07,10:53:34,13,10,1, 11.9,1,1, 20.081, 10489.892, 410.571, 52921.410 25/06/07,10:53:34,14,10,1, 11.9,1,1, 20.081, 10489.921, 410.562, 52921.391 25/06/07,10:53:34,15,10,1, 11.9,1,1, 20.081, 10489.890, 410.584, 52921.437 25/06/07,10:53:34,16,10,1, 11.9,1,1, 20.081, 10489.908, 410.574, 52921.383 25/06/07,10:53:34,17,10,1, 11.9,1,1, 20.081, 10489.944, 410.549, 52921.408 25/06/07,10:53:34,18,10,1, 11.9,1,1, 20.081, 10489.951, 410.579, 52921.400 25/06/07,10:53:34,19,10,1, 11.9,1,1, 20.081, 10489.951, 410.571, 52921.397 25/06/07,10:53:35,00,09,1, 12.0,1,1, 20.082, 10489.943, 410.571, 52921.397 25/06/07,10:53:35,01,09,1, 12.0,1,1, 20.082, 10489.975, 410.569, 52921.351 25/06/07,10:53:35,02,09,1, 12.0,1,1, 20.082, 10489.968, 410.579, 52921.371 25/06/07,10:53:35,03,09,1, 12.0,1,1, 20.082, 10489.974, 410.574, 52921.364 25/06/07,10:53:35,04,09,1, 12.0,1,1, 20.082, 10490.003, 410.569, 52921.334 25/06/07,10:53:35,05,09,1, 12.0,1,1, 20.082, 10490.016, 410.567, 52921.357 25/06/07,10:53:35,06,09,1, 12.0,1,1, 20.082, 10490.011, 410.572, 52921.353 25/06/07,10:53:35,07,09,1, 12.0,1,1, 20.082, 10490.027, 410.561, 52921.436 25/06/07,10:53:35,08,09,1, 12.0,1,1, 20.082, 10490.026, 410.564, 52921.349 25/06/07,10:53:35,09,09,1, 12.0,1,1, 20.082, 10490.052, 410.581, 52921.388 25/06/07,10:53:35,10,09,1, 12.0,1,1, 20.082, 10490.042, 410.572, 52921.344 25/06/07,10:53:35,11,09,1, 12.0,1,1, 20.082, 10490.064, 410.562, 52921.386 25/06/07,10:53:35,12,09,1, 12.0,1,1, 20.082, 10490.077, 410.550, 52921.422 25/06/07,10:53:35,13,09,1, 12.0,1,1, 20.082, 10490.079, 410.572, 52921.380 25/06/07,10:53:35,14,09,1, 12.0,1,1, 20.082, 10490.090, 410.557, 52921.361 25/06/07,10:53:35,15,09,1, 12.0,1,1, 20.082, 10490.089, 410.546, 52921.419 25/06/07,10:53:35,16,09,1, 12.0,1,1, 20.082, 10490.094, 410.579, 52921.394 25/06/07,10:53:35,17,09,1, 12.0,1,1, 20.082, 10490.091, 410.539, 52921.340 25/06/07,10:53:35,18,09,1, 12.0,1,1, 20.082, 10490.138, 410.546, 52921.373 25/06/07,10:53:35,19,09,1, 12.0,1,1, 20.082, 10490.146, 410.536, 52921.400 25/06/07,10:53:36,00,09,1, 11.9,1,1, 20.083, 10490.143, 410.536, 52921.400 25/06/07,10:53:36,01,09,1, 11.9,1,1, 20.083, 10490.140, 410.537, 52921.389 25/06/07,10:53:36,02,09,1, 11.9,1,1, 20.083, 10490.141, 410.508, 52921.371 25/06/07,10:53:36,03,09,1, 11.9,1,1, 20.083, 10490.140, 410.561, 52921.386 25/06/07,10:53:36,04,09,1, 11.9,1,1, 20.083, 10490.156, 410.568, 52921.365 25/06/07,10:53:36,05,09,1, 11.9,1,1, 20.083, 10490.159, 410.545, 52921.395 25/06/07,10:53:36,06,09,1, 11.9,1,1, 20.083, 10490.183, 410.536, 52921.386 25/06/07,10:53:36,07,09,1, 11.9,1,1, 20.083, 10490.212, 410.552, 52921.376 25/06/07,10:53:36,08,09,1, 11.9,1,1, 20.083, 10490.209, 410.572, 52921.355 25/06/07,10:53:36,09,09,1, 11.9,1,1, 20.083, 10490.213, 410.563, 52921.350 25/06/07,10:53:36,10,09,1, 11.9,1,1, 20.083, 10490.219, 410.552, 52921.404 25/06/07,10:53:36,11,09,1, 11.9,1,1, 20.083, 10490.209, 410.545, 52921.326 25/06/07,10:53:36,12,09,1, 11.9,1,1, 20.083, 10490.227, 410.552, 52921.368 25/06/07,10:53:36,13,09,1, 11.9,1,1, 20.083, 10490.242, 410.556, 52921.405 25/06/07,10:53:36,14,09,1, 11.9,1,1, 20.083, 10490.261, 410.556, 52921.325 25/06/07,10:53:36,15,09,1, 11.9,1,1, 20.083, 10490.267, 410.539, 52921.288 25/06/07,10:53:36,16,09,1, 11.9,1,1, 20.083, 10490.294, 410.558, 52921.399 25/06/07,10:53:36,17,09,1, 11.9,1,1, 20.083, 10490.304, 410.572, 52921.339 25/06/07,10:53:36,18,09,1, 11.9,1,1, 20.083, 10490.297, 410.564, 52921.359 25/06/07,10:53:36,19,09,1, 11.9,1,1, 20.083, 10490.328, 410.577, 52921.380 25/06/07,10:53:37,00,09,1, 12.0,1,1, 20.081, 10490.327, 410.577, 52921.380 25/06/07,10:53:37,01,09,1, 12.0,1,1, 20.081, 10490.334, 410.556, 52921.312 25/06/07,10:53:37,02,09,1, 12.0,1,1, 20.081, 10490.350, 410.585, 52921.362 25/06/07,10:53:37,03,09,1, 12.0,1,1, 20.081, 10490.332, 410.575, 52921.346 25/06/07,10:53:37,04,09,1, 12.0,1,1, 20.081, 10490.361, 410.565, 52921.293 25/06/07,10:53:37,05,09,1, 12.0,1,1, 20.081, 10490.358, 410.575, 52921.397 25/06/07,10:53:37,06,09,1, 12.0,1,1, 20.081, 10490.389, 410.579, 52921.327 25/06/07,10:53:37,07,09,1, 12.0,1,1, 20.081, 10490.393, 410.585, 52921.282 25/06/07,10:53:37,08,09,1, 12.0,1,1, 20.081, 10490.389, 410.569, 52921.407 25/06/07,10:53:37,09,09,1, 12.0,1,1, 20.081, 10490.428, 410.583, 52921.329 25/06/07,10:53:37,10,09,1, 12.0,1,1, 20.081, 10490.454, 410.568, 52921.331 25/06/07,10:53:37,11,09,1, 12.0,1,1, 20.081, 10490.443, 410.574, 52921.277 25/06/07,10:53:37,12,09,1, 12.0,1,1, 20.081, 10490.437, 410.601, 52921.344 25/06/07,10:53:37,13,09,1, 12.0,1,1, 20.081, 10490.453, 410.584, 52921.294 25/06/07,10:53:37,14,09,1, 12.0,1,1, 20.081, 10490.458, 410.565, 52921.343 25/06/07,10:53:37,15,09,1, 12.0,1,1, 20.081, 10490.495, 410.570, 52921.316 25/06/07,10:53:37,16,09,1, 12.0,1,1, 20.081, 10490.512, 410.586, 52921.332 25/06/07,10:53:37,17,09,1, 12.0,1,1, 20.081, 10490.503, 410.596, 52921.329 25/06/07,10:53:37,18,09,1, 12.0,1,1, 20.081, 10490.513, 410.562, 52921.329 25/06/07,10:53:37,19,09,1, 12.0,1,1, 20.081, 10490.529, 410.578, 52921.316 25/06/07,10:53:38,00,10,1, 11.9,1,1, 20.083, 10490.527, 410.578, 52921.316 25/06/07,10:53:38,01,10,1, 11.9,1,1, 20.083, 10490.525, 410.611, 52921.387 25/06/07,10:53:38,02,10,1, 11.9,1,1, 20.083, 10490.552, 410.605, 52921.392 25/06/07,10:53:38,03,10,1, 11.9,1,1, 20.083, 10490.552, 410.597, 52921.367 25/06/07,10:53:38,04,10,1, 11.9,1,1, 20.083, 10490.552, 410.618, 52921.371 25/06/07,10:53:38,05,10,1, 11.9,1,1, 20.083, 10490.583, 410.609, 52921.394 25/06/07,10:53:38,06,10,1, 11.9,1,1, 20.083, 10490.593, 410.624, 52921.435 25/06/07,10:53:38,07,10,1, 11.9,1,1, 20.083, 10490.618, 410.625, 52921.398 25/06/07,10:53:38,08,10,1, 11.9,1,1, 20.083, 10490.602, 410.626, 52921.397 25/06/07,10:53:38,09,10,1, 11.9,1,1, 20.083, 10490.613, 410.631, 52921.404 25/06/07,10:53:38,10,10,1, 11.9,1,1, 20.083, 10490.621, 410.631, 52921.332 25/06/07,10:53:38,11,10,1, 11.9,1,1, 20.083, 10490.658, 410.624, 52921.418 25/06/07,10:53:38,12,10,1, 11.9,1,1, 20.083, 10490.667, 410.647, 52921.411 25/06/07,10:53:38,13,10,1, 11.9,1,1, 20.083, 10490.649, 410.630, 52921.356 25/06/07,10:53:38,14,10,1, 11.9,1,1, 20.083, 10490.658, 410.653, 52921.388 25/06/07,10:53:38,15,10,1, 11.9,1,1, 20.083, 10490.671, 410.640, 52921.359 25/06/07,10:53:38,16,10,1, 11.9,1,1, 20.083, 10490.695, 410.657, 52921.368 25/06/07,10:53:38,17,10,1, 11.9,1,1, 20.083, 10490.692, 410.654, 52921.406 25/06/07,10:53:38,18,10,1, 11.9,1,1, 20.083, 10490.716, 410.644, 52921.461 25/06/07,10:53:38,19,10,1, 11.9,1,1, 20.083, 10490.729, 410.662, 52921.353 25/06/07,10:53:39,00,10,1, 11.8,1,1, 20.081, 10490.727, 410.662, 52921.353 25/06/07,10:53:39,01,10,1, 11.8,1,1, 20.081, 10490.731, 410.675, 52921.368 25/06/07,10:53:39,02,10,1, 11.8,1,1, 20.081, 10490.744, 410.657, 52921.336 25/06/07,10:53:39,03,10,1, 11.8,1,1, 20.081, 10490.768, 410.683, 52921.310 25/06/07,10:53:39,04,10,1, 11.8,1,1, 20.081, 10490.750, 410.668, 52921.344 25/06/07,10:53:39,05,10,1, 11.8,1,1, 20.081, 10490.771, 410.695, 52921.340 25/06/07,10:53:39,06,10,1, 11.8,1,1, 20.081, 10490.771, 410.690, 52921.325 25/06/07,10:53:39,07,10,1, 11.8,1,1, 20.081, 10490.786, 410.687, 52921.403 25/06/07,10:53:39,08,10,1, 11.8,1,1, 20.081, 10490.785, 410.679, 52921.387 25/06/07,10:53:39,09,10,1, 11.8,1,1, 20.081, 10490.800, 410.692, 52921.318 25/06/07,10:53:39,10,10,1, 11.8,1,1, 20.081, 10490.791, 410.706, 52921.364 25/06/07,10:53:39,11,10,1, 11.8,1,1, 20.081, 10490.814, 410.709, 52921.336 25/06/07,10:53:39,12,10,1, 11.8,1,1, 20.081, 10490.817, 410.729, 52921.359 25/06/07,10:53:39,13,10,1, 11.8,1,1, 20.081, 10490.839, 410.741, 52921.364 25/06/07,10:53:39,14,10,1, 11.8,1,1, 20.081, 10490.853, 410.747, 52921.348 25/06/07,10:53:39,15,10,1, 11.8,1,1, 20.081, 10490.838, 410.744, 52921.319 25/06/07,10:53:39,16,10,1, 11.8,1,1, 20.081, 10490.858, 410.742, 52921.329 25/06/07,10:53:39,17,10,1, 11.8,1,1, 20.081, 10490.847, 410.737, 52921.319 25/06/07,10:53:39,18,10,1, 11.8,1,1, 20.081, 10490.876, 410.733, 52921.319 25/06/07,10:53:39,19,10,1, 11.8,1,1, 20.081, 10490.883, 410.764, 52921.367 25/06/07,10:53:40,00,10,1, 11.9,1,1, 20.083, 10490.878, 410.764, 52921.367 25/06/07,10:53:40,01,10,1, 11.9,1,1, 20.083, 10490.876, 410.768, 52921.339 25/06/07,10:53:40,02,10,1, 11.9,1,1, 20.083, 10490.903, 410.746, 52921.374 25/06/07,10:53:40,03,10,1, 11.9,1,1, 20.083, 10490.898, 410.765, 52921.349 25/06/07,10:53:40,04,10,1, 11.9,1,1, 20.083, 10490.894, 410.747, 52921.383 25/06/07,10:53:40,05,10,1, 11.9,1,1, 20.083, 10490.930, 410.729, 52921.350 25/06/07,10:53:40,06,10,1, 11.9,1,1, 20.083, 10490.904, 410.739, 52921.324 25/06/07,10:53:40,07,10,1, 11.9,1,1, 20.083, 10490.934, 410.751, 52921.399 25/06/07,10:53:40,08,10,1, 11.9,1,1, 20.083, 10490.918, 410.769, 52921.356 25/06/07,10:53:40,09,10,1, 11.9,1,1, 20.083, 10490.938, 410.739, 52921.279 25/06/07,10:53:40,10,10,1, 11.9,1,1, 20.083, 10490.951, 410.783, 52921.397 25/06/07,10:53:40,11,10,1, 11.9,1,1, 20.083, 10490.950, 410.748, 52921.267 25/06/07,10:53:40,12,10,1, 11.9,1,1, 20.083, 10490.945, 410.769, 52921.290 25/06/07,10:53:40,13,10,1, 11.9,1,1, 20.083, 10490.973, 410.768, 52921.337 25/06/07,10:53:40,14,10,1, 11.9,1,1, 20.083, 10490.977, 410.751, 52921.310 25/06/07,10:53:40,15,10,1, 11.9,1,1, 20.083, 10490.948, 410.760, 52921.352 25/06/07,10:53:40,16,10,1, 11.9,1,1, 20.083, 10490.996, 410.781, 52921.280 25/06/07,10:53:40,17,10,1, 11.9,1,1, 20.083, 10490.993, 410.791, 52921.333 25/06/07,10:53:40,18,10,1, 11.9,1,1, 20.083, 10490.997, 410.788, 52921.348 25/06/07,10:53:40,19,10,1, 11.9,1,1, 20.083, 10491.010, 410.790, 52921.369 25/06/07,10:53:41,00,08,1, 12.0,1,1, 20.084, 10491.003, 410.790, 52921.369 25/06/07,10:53:41,01,08,1, 12.0,1,1, 20.084, 10491.001, 410.798, 52921.354 25/06/07,10:53:41,02,08,1, 12.0,1,1, 20.084, 10491.014, 410.796, 52921.361 25/06/07,10:53:41,03,08,1, 12.0,1,1, 20.084, 10491.035, 410.798, 52921.267 25/06/07,10:53:41,04,08,1, 12.0,1,1, 20.084, 10491.014, 410.782, 52921.351 25/06/07,10:53:41,05,08,1, 12.0,1,1, 20.084, 10491.030, 410.784, 52921.361 25/06/07,10:53:41,06,08,1, 12.0,1,1, 20.084, 10491.052, 410.788, 52921.283 25/06/07,10:53:41,07,08,1, 12.0,1,1, 20.084, 10491.060, 410.785, 52921.277 25/06/07,10:53:41,08,08,1, 12.0,1,1, 20.084, 10491.063, 410.803, 52921.340 25/06/07,10:53:41,09,08,1, 12.0,1,1, 20.084, 10491.057, 410.780, 52921.338 25/06/07,10:53:41,10,08,1, 12.0,1,1, 20.084, 10491.065, 410.784, 52921.339 25/06/07,10:53:41,11,08,1, 12.0,1,1, 20.084, 10491.094, 410.781, 52921.338 25/06/07,10:53:41,12,08,1, 12.0,1,1, 20.084, 10491.108, 410.786, 52921.339 25/06/07,10:53:41,13,08,1, 12.0,1,1, 20.084, 10491.104, 410.791, 52921.246 25/06/07,10:53:41,14,08,1, 12.0,1,1, 20.084, 10491.103, 410.788, 52921.344 25/06/07,10:53:41,15,08,1, 12.0,1,1, 20.084, 10491.113, 410.785, 52921.296 25/06/07,10:53:41,16,08,1, 12.0,1,1, 20.084, 10491.125, 410.814, 52921.296 25/06/07,10:53:41,17,08,1, 12.0,1,1, 20.084, 10491.120, 410.792, 52921.378 25/06/07,10:53:41,18,08,1, 12.0,1,1, 20.084, 10491.141, 410.795, 52921.264 25/06/07,10:53:41,19,08,1, 12.0,1,1, 20.084, 10491.135, 410.782, 52921.286 25/06/07,10:53:42,00,08,1, 11.9,1,1, 20.082, 10491.128, 410.782, 52921.286 25/06/07,10:53:42,01,08,1, 11.9,1,1, 20.082, 10491.155, 410.774, 52921.299 25/06/07,10:53:42,02,08,1, 11.9,1,1, 20.082, 10491.161, 410.792, 52921.272 25/06/07,10:53:42,03,08,1, 11.9,1,1, 20.082, 10491.177, 410.818, 52921.334 25/06/07,10:53:42,04,08,1, 11.9,1,1, 20.082, 10491.180, 410.774, 52921.310 25/06/07,10:53:42,05,08,1, 11.9,1,1, 20.082, 10491.208, 410.792, 52921.325 25/06/07,10:53:42,06,08,1, 11.9,1,1, 20.082, 10491.195, 410.752, 52921.247 25/06/07,10:53:42,07,08,1, 11.9,1,1, 20.082, 10491.219, 410.786, 52921.233 25/06/07,10:53:42,08,08,1, 11.9,1,1, 20.082, 10491.216, 410.774, 52921.336 25/06/07,10:53:42,09,08,1, 11.9,1,1, 20.082, 10491.230, 410.786, 52921.296 25/06/07,10:53:42,10,08,1, 11.9,1,1, 20.082, 10491.237, 410.796, 52921.324 25/06/07,10:53:42,11,08,1, 11.9,1,1, 20.082, 10491.242, 410.783, 52921.323 25/06/07,10:53:42,12,08,1, 11.9,1,1, 20.082, 10491.281, 410.778, 52921.228 25/06/07,10:53:42,13,08,1, 11.9,1,1, 20.082, 10491.259, 410.793, 52921.262 25/06/07,10:53:42,14,08,1, 11.9,1,1, 20.082, 10491.272, 410.804, 52921.341 25/06/07,10:53:42,15,08,1, 11.9,1,1, 20.082, 10491.307, 410.816, 52921.448 25/06/07,10:53:42,16,08,1, 11.9,1,1, 20.082, 10491.345, 410.798, 52921.283 25/06/07,10:53:42,17,08,1, 11.9,1,1, 20.082, 10491.304, 410.805, 52921.250 25/06/07,10:53:42,18,08,1, 11.9,1,1, 20.082, 10491.325, 410.794, 52921.270 25/06/07,10:53:42,19,08,1, 11.9,1,1, 20.082, 10491.335, 410.789, 52921.222 25/06/07,10:53:43,00,09,1, 12.0,1,1, 20.084, 10491.328, 410.789, 52921.222 25/06/07,10:53:43,01,09,1, 12.0,1,1, 20.084, 10491.346, 410.803, 52921.312 25/06/07,10:53:43,02,09,1, 12.0,1,1, 20.084, 10491.339, 410.792, 52921.265 25/06/07,10:53:43,03,09,1, 12.0,1,1, 20.084, 10491.353, 410.785, 52921.266 25/06/07,10:53:43,04,09,1, 12.0,1,1, 20.084, 10491.367, 410.798, 52921.288 25/06/07,10:53:43,05,09,1, 12.0,1,1, 20.084, 10491.408, 410.792, 52921.238 25/06/07,10:53:43,06,09,1, 12.0,1,1, 20.084, 10491.416, 410.808, 52921.350 25/06/07,10:53:43,07,09,1, 12.0,1,1, 20.084, 10491.396, 410.792, 52921.296 25/06/07,10:53:43,08,09,1, 12.0,1,1, 20.084, 10491.424, 410.817, 52921.255 25/06/07,10:53:43,09,09,1, 12.0,1,1, 20.084, 10491.404, 410.786, 52921.270 25/06/07,10:53:43,10,09,1, 12.0,1,1, 20.084, 10491.422, 410.807, 52921.264 25/06/07,10:53:43,11,09,1, 12.0,1,1, 20.084, 10491.459, 410.794, 52921.200 25/06/07,10:53:43,12,09,1, 12.0,1,1, 20.084, 10491.443, 410.805, 52921.321 25/06/07,10:53:43,13,09,1, 12.0,1,1, 20.084, 10491.467, 410.796, 52921.255 25/06/07,10:53:43,14,09,1, 12.0,1,1, 20.084, 10491.500, 410.787, 52921.297 25/06/07,10:53:43,15,09,1, 12.0,1,1, 20.084, 10491.484, 410.826, 52921.290 25/06/07,10:53:43,16,09,1, 12.0,1,1, 20.084, 10491.496, 410.796, 52921.284 25/06/07,10:53:43,17,09,1, 12.0,1,1, 20.084, 10491.517, 410.811, 52921.272 25/06/07,10:53:43,18,09,1, 12.0,1,1, 20.084, 10491.529, 410.809, 52921.246 25/06/07,10:53:43,19,09,1, 12.0,1,1, 20.084, 10491.511, 410.830, 52921.264 25/06/07,10:53:44,00,09,1, 11.9,1,1, 20.084, 10491.503, 410.830, 52921.264 25/06/07,10:53:44,01,09,1, 11.9,1,1, 20.084, 10491.574, 410.832, 52921.277 25/06/07,10:53:44,02,09,1, 11.9,1,1, 20.084, 10491.553, 410.815, 52921.286 25/06/07,10:53:44,03,09,1, 11.9,1,1, 20.084, 10491.539, 410.812, 52921.257 25/06/07,10:53:44,04,09,1, 11.9,1,1, 20.084, 10491.572, 410.813, 52921.303 25/06/07,10:53:44,05,09,1, 11.9,1,1, 20.084, 10491.597, 410.810, 52921.201 25/06/07,10:53:44,06,09,1, 11.9,1,1, 20.084, 10491.574, 410.820, 52921.203 25/06/07,10:53:44,07,09,1, 11.9,1,1, 20.084, 10491.603, 410.839, 52921.232 25/06/07,10:53:44,08,09,1, 11.9,1,1, 20.084, 10491.593, 410.830, 52921.201 25/06/07,10:53:44,09,09,1, 11.9,1,1, 20.084, 10491.596, 410.829, 52921.259 25/06/07,10:53:44,10,09,1, 11.9,1,1, 20.084, 10491.626, 410.832, 52921.180 25/06/07,10:53:44,11,09,1, 11.9,1,1, 20.084, 10491.639, 410.833, 52921.282 25/06/07,10:53:44,12,09,1, 11.9,1,1, 20.084, 10491.647, 410.843, 52921.240 25/06/07,10:53:44,13,09,1, 11.9,1,1, 20.084, 10491.650, 410.832, 52921.254 25/06/07,10:53:44,14,09,1, 11.9,1,1, 20.084, 10491.660, 410.843, 52921.206 25/06/07,10:53:44,15,09,1, 11.9,1,1, 20.084, 10491.661, 410.840, 52921.230 25/06/07,10:53:44,16,09,1, 11.9,1,1, 20.084, 10491.673, 410.828, 52921.226 25/06/07,10:53:44,17,09,1, 11.9,1,1, 20.084, 10491.680, 410.851, 52921.266 25/06/07,10:53:44,18,09,1, 11.9,1,1, 20.084, 10491.704, 410.860, 52921.263 25/06/07,10:53:44,19,09,1, 11.9,1,1, 20.084, 10491.726, 410.878, 52921.235 25/06/07,10:53:45,00,10,1, 11.9,1,1, 20.085, 10491.720, 410.878, 52921.235 25/06/07,10:53:45,01,10,1, 11.9,1,1, 20.085, 10491.693, 410.843, 52921.018 25/06/07,10:53:45,02,10,1, 11.9,1,1, 20.085, 10491.712, 410.886, 52921.260 25/06/07,10:53:45,03,10,1, 11.9,1,1, 20.085, 10491.737, 410.856, 52921.203 25/06/07,10:53:45,04,10,1, 11.9,1,1, 20.085, 10491.735, 410.857, 52921.280 25/06/07,10:53:45,05,10,1, 11.9,1,1, 20.085, 10491.776, 410.843, 52921.227 25/06/07,10:53:45,06,10,1, 11.9,1,1, 20.085, 10491.773, 410.843, 52921.238 25/06/07,10:53:45,07,10,1, 11.9,1,1, 20.085, 10491.759, 410.850, 52921.228 25/06/07,10:53:45,08,10,1, 11.9,1,1, 20.085, 10491.796, 410.854, 52921.193 25/06/07,10:53:45,09,10,1, 11.9,1,1, 20.085, 10491.799, 410.879, 52921.218 25/06/07,10:53:45,10,10,1, 11.9,1,1, 20.085, 10491.802, 410.840, 52921.193 25/06/07,10:53:45,11,10,1, 11.9,1,1, 20.085, 10491.806, 410.861, 52921.264 25/06/07,10:53:45,12,10,1, 11.9,1,1, 20.085, 10491.821, 410.873, 52921.201 25/06/07,10:53:45,13,10,1, 11.9,1,1, 20.085, 10491.830, 410.878, 52921.223 25/06/07,10:53:45,14,10,1, 11.9,1,1, 20.085, 10491.825, 410.883, 52921.279 25/06/07,10:53:45,15,10,1, 11.9,1,1, 20.085, 10491.831, 410.876, 52921.216 25/06/07,10:53:45,16,10,1, 11.9,1,1, 20.085, 10491.821, 410.891, 52921.220 25/06/07,10:53:45,17,10,1, 11.9,1,1, 20.085, 10491.837, 410.904, 52921.243 25/06/07,10:53:45,18,10,1, 11.9,1,1, 20.085, 10491.856, 410.880, 52921.183 25/06/07,10:53:45,19,10,1, 11.9,1,1, 20.085, 10491.867, 410.879, 52921.233 25/06/07,10:53:46,00,11,1, 12.0,1,1, 20.086, 10491.862, 410.879, 52921.233 25/06/07,10:53:46,01,11,1, 12.0,1,1, 20.086, 10491.873, 410.890, 52921.213 25/06/07,10:53:46,02,11,1, 12.0,1,1, 20.086, 10491.881, 410.871, 52921.191 25/06/07,10:53:46,03,11,1, 12.0,1,1, 20.086, 10491.867, 410.869, 52921.226 25/06/07,10:53:46,04,11,1, 12.0,1,1, 20.086, 10491.881, 410.888, 52921.234 25/06/07,10:53:46,05,11,1, 12.0,1,1, 20.086, 10491.887, 410.887, 52921.194 25/06/07,10:53:46,06,11,1, 12.0,1,1, 20.086, 10491.897, 410.895, 52921.255 25/06/07,10:53:46,07,11,1, 12.0,1,1, 20.086, 10491.917, 410.908, 52921.258 25/06/07,10:53:46,08,11,1, 12.0,1,1, 20.086, 10491.934, 410.905, 52921.170 25/06/07,10:53:46,09,11,1, 12.0,1,1, 20.086, 10491.906, 410.930, 52921.272 25/06/07,10:53:46,10,11,1, 12.0,1,1, 20.086, 10491.923, 410.916, 52921.232 25/06/07,10:53:46,11,11,1, 12.0,1,1, 20.086, 10491.963, 410.906, 52921.182 25/06/07,10:53:46,12,11,1, 12.0,1,1, 20.086, 10491.960, 410.928, 52921.253 25/06/07,10:53:46,13,11,1, 12.0,1,1, 20.086, 10491.948, 410.932, 52921.181 25/06/07,10:53:46,14,11,1, 12.0,1,1, 20.086, 10491.937, 410.898, 52921.216 25/06/07,10:53:46,15,11,1, 12.0,1,1, 20.086, 10491.961, 410.923, 52921.164 25/06/07,10:53:46,16,11,1, 12.0,1,1, 20.086, 10491.937, 410.923, 52921.188 25/06/07,10:53:46,17,11,1, 12.0,1,1, 20.086, 10491.954, 410.909, 52921.182 25/06/07,10:53:46,18,11,1, 12.0,1,1, 20.086, 10491.958, 410.931, 52921.248 25/06/07,10:53:46,19,11,1, 12.0,1,1, 20.086, 10491.962, 410.929, 52921.222 25/06/07,10:53:47,00,10,1, 11.9,1,1, 20.084, 10491.954, 410.929, 52921.222 25/06/07,10:53:47,01,10,1, 11.9,1,1, 20.084, 10491.970, 410.931, 52921.183 25/06/07,10:53:47,02,10,1, 11.9,1,1, 20.084, 10491.986, 410.932, 52921.175 25/06/07,10:53:47,03,10,1, 11.9,1,1, 20.084, 10492.000, 410.946, 52921.215 25/06/07,10:53:47,04,10,1, 11.9,1,1, 20.084, 10491.984, 410.936, 52921.180 25/06/07,10:53:47,05,10,1, 11.9,1,1, 20.084, 10492.022, 410.914, 52921.186 25/06/07,10:53:47,06,10,1, 11.9,1,1, 20.084, 10492.009, 410.937, 52921.160 25/06/07,10:53:47,07,10,1, 11.9,1,1, 20.084, 10492.020, 410.916, 52921.145 25/06/07,10:53:47,08,10,1, 11.9,1,1, 20.084, 10492.064, 410.925, 52921.180 25/06/07,10:53:47,09,10,1, 11.9,1,1, 20.084, 10492.027, 410.923, 52921.141 25/06/07,10:53:47,10,10,1, 11.9,1,1, 20.084, 10492.047, 410.925, 52921.134 25/06/07,10:53:47,11,10,1, 11.9,1,1, 20.084, 10492.062, 410.923, 52921.229 25/06/07,10:53:47,12,10,1, 11.9,1,1, 20.084, 10492.045, 410.957, 52921.151 25/06/07,10:53:47,13,10,1, 11.9,1,1, 20.084, 10492.071, 410.929, 52921.239 25/06/07,10:53:47,14,10,1, 11.9,1,1, 20.084, 10492.079, 410.949, 52921.168 25/06/07,10:53:47,15,10,1, 11.9,1,1, 20.084, 10492.093, 410.928, 52921.159 25/06/07,10:53:47,16,10,1, 11.9,1,1, 20.084, 10492.071, 410.925, 52921.126 25/06/07,10:53:47,17,10,1, 11.9,1,1, 20.084, 10492.092, 410.928, 52921.189 25/06/07,10:53:47,18,10,1, 11.9,1,1, 20.084, 10492.095, 410.927, 52921.143 25/06/07,10:53:47,19,10,1, 11.9,1,1, 20.084, 10492.101, 410.931, 52921.240 25/06/07,10:53:48,00,10,1, 11.9,1,1, 20.087, 10492.096, 410.931, 52921.240 25/06/07,10:53:48,01,10,1, 11.9,1,1, 20.087, 10492.118, 410.921, 52921.152 25/06/07,10:53:48,02,10,1, 11.9,1,1, 20.087, 10492.129, 410.930, 52921.140 25/06/07,10:53:48,03,10,1, 11.9,1,1, 20.087, 10492.139, 410.929, 52921.176 25/06/07,10:53:48,04,10,1, 11.9,1,1, 20.087, 10492.141, 410.932, 52921.217 25/06/07,10:53:48,05,10,1, 11.9,1,1, 20.087, 10492.149, 410.925, 52921.206 25/06/07,10:53:48,06,10,1, 11.9,1,1, 20.087, 10492.181, 410.932, 52921.164 25/06/07,10:53:48,07,10,1, 11.9,1,1, 20.087, 10492.162, 410.930, 52921.150 25/06/07,10:53:48,08,10,1, 11.9,1,1, 20.087, 10492.171, 410.969, 52921.178 25/06/07,10:53:48,09,10,1, 11.9,1,1, 20.087, 10492.182, 410.948, 52921.230 25/06/07,10:53:48,10,10,1, 11.9,1,1, 20.087, 10492.170, 410.965, 52921.275 25/06/07,10:53:48,11,10,1, 11.9,1,1, 20.087, 10492.179, 410.952, 52921.125 25/06/07,10:53:48,12,10,1, 11.9,1,1, 20.087, 10492.221, 410.958, 52921.132 25/06/07,10:53:48,13,10,1, 11.9,1,1, 20.087, 10492.214, 410.942, 52921.224 25/06/07,10:53:48,14,10,1, 11.9,1,1, 20.087, 10492.219, 410.956, 52921.220 25/06/07,10:53:48,15,10,1, 11.9,1,1, 20.087, 10492.226, 410.955, 52921.198 25/06/07,10:53:48,16,10,1, 11.9,1,1, 20.087, 10492.252, 410.940, 52921.181 25/06/07,10:53:48,17,10,1, 11.9,1,1, 20.087, 10492.270, 410.951, 52921.129 25/06/07,10:53:48,18,10,1, 11.9,1,1, 20.087, 10492.241, 410.958, 52921.178 25/06/07,10:53:48,19,10,1, 11.9,1,1, 20.087, 10492.263, 410.955, 52921.193 25/06/07,10:53:49,00,10,1, 11.9,1,1, 20.085, 10492.254, 410.955, 52921.193 25/06/07,10:53:49,01,10,1, 11.9,1,1, 20.085, 10492.277, 410.962, 52921.209 25/06/07,10:53:49,02,10,1, 11.9,1,1, 20.085, 10492.301, 410.979, 52921.141 25/06/07,10:53:49,03,10,1, 11.9,1,1, 20.085, 10492.299, 410.938, 52921.134 25/06/07,10:53:49,04,10,1, 11.9,1,1, 20.085, 10492.327, 410.963, 52921.177 25/06/07,10:53:49,05,10,1, 11.9,1,1, 20.085, 10492.323, 410.974, 52921.210 25/06/07,10:53:49,06,10,1, 11.9,1,1, 20.085, 10492.308, 410.985, 52921.237 25/06/07,10:53:49,07,10,1, 11.9,1,1, 20.085, 10492.347, 410.967, 52921.159 25/06/07,10:53:49,08,10,1, 11.9,1,1, 20.085, 10492.372, 410.970, 52921.128 25/06/07,10:53:49,09,10,1, 11.9,1,1, 20.085, 10492.367, 410.951, 52921.150 25/06/07,10:53:49,10,10,1, 11.9,1,1, 20.085, 10492.381, 410.989, 52921.155 25/06/07,10:53:49,11,10,1, 11.9,1,1, 20.085, 10492.406, 410.960, 52921.115 25/06/07,10:53:49,12,10,1, 11.9,1,1, 20.085, 10492.401, 410.978, 52921.148 25/06/07,10:53:49,13,10,1, 11.9,1,1, 20.085, 10492.417, 410.981, 52921.136 25/06/07,10:53:49,14,10,1, 11.9,1,1, 20.085, 10492.427, 410.954, 52921.119 25/06/07,10:53:49,15,10,1, 11.9,1,1, 20.085, 10492.446, 410.969, 52921.176 25/06/07,10:53:49,16,10,1, 11.9,1,1, 20.085, 10492.472, 410.976, 52921.136 25/06/07,10:53:49,17,10,1, 11.9,1,1, 20.085, 10492.460, 410.980, 52921.136 25/06/07,10:53:49,18,10,1, 11.9,1,1, 20.085, 10492.461, 411.003, 52921.161 25/06/07,10:53:49,19,10,1, 11.9,1,1, 20.085, 10492.462, 410.982, 52921.165 25/06/07,10:53:50,00,09,1, 12.0,1,1, 20.087, 10492.455, 410.982, 52921.165 25/06/07,10:53:50,01,09,1, 12.0,1,1, 20.087, 10492.490, 411.010, 52921.147 25/06/07,10:53:50,02,09,1, 12.0,1,1, 20.087, 10492.526, 410.983, 52921.160 25/06/07,10:53:50,03,09,1, 12.0,1,1, 20.087, 10492.529, 410.991, 52921.226 25/06/07,10:53:50,04,09,1, 12.0,1,1, 20.087, 10492.519, 410.998, 52921.175 25/06/07,10:53:50,05,09,1, 12.0,1,1, 20.087, 10492.535, 411.015, 52921.130 25/06/07,10:53:50,06,09,1, 12.0,1,1, 20.087, 10492.524, 410.990, 52921.167 25/06/07,10:53:50,07,09,1, 12.0,1,1, 20.087, 10492.562, 410.998, 52921.143 25/06/07,10:53:50,08,09,1, 12.0,1,1, 20.087, 10492.555, 411.012, 52921.153 25/06/07,10:53:50,09,09,1, 12.0,1,1, 20.087, 10492.564, 411.009, 52921.190 25/06/07,10:53:50,10,09,1, 12.0,1,1, 20.087, 10492.586, 411.013, 52921.162 25/06/07,10:53:50,11,09,1, 12.0,1,1, 20.087, 10492.573, 411.003, 52921.092 25/06/07,10:53:50,12,09,1, 12.0,1,1, 20.087, 10492.594, 411.004, 52921.187 25/06/07,10:53:50,13,09,1, 12.0,1,1, 20.087, 10492.592, 411.046, 52921.185 25/06/07,10:53:50,14,09,1, 12.0,1,1, 20.087, 10492.618, 411.020, 52921.121 25/06/07,10:53:50,15,09,1, 12.0,1,1, 20.087, 10492.624, 411.027, 52921.120 25/06/07,10:53:50,16,09,1, 12.0,1,1, 20.087, 10492.601, 411.037, 52921.178 25/06/07,10:53:50,17,09,1, 12.0,1,1, 20.087, 10492.636, 411.027, 52921.153 25/06/07,10:53:50,18,09,1, 12.0,1,1, 20.087, 10492.645, 411.009, 52921.122 25/06/07,10:53:50,19,09,1, 12.0,1,1, 20.087, 10492.647, 411.037, 52921.099 25/06/07,10:53:51,00,10,1, 11.9,1,1, 20.082, 10492.647, 411.037, 52921.099 25/06/07,10:53:51,01,10,1, 11.9,1,1, 20.082, 10492.655, 411.009, 52921.086 25/06/07,10:53:51,02,10,1, 11.9,1,1, 20.082, 10492.652, 411.037, 52921.173 25/06/07,10:53:51,03,10,1, 11.9,1,1, 20.082, 10492.651, 411.022, 52921.111 25/06/07,10:53:51,04,10,1, 11.9,1,1, 20.082, 10492.684, 411.022, 52921.102 25/06/07,10:53:51,05,10,1, 11.9,1,1, 20.082, 10492.678, 411.028, 52921.104 25/06/07,10:53:51,06,10,1, 11.9,1,1, 20.082, 10492.685, 411.040, 52921.115 25/06/07,10:53:51,07,10,1, 11.9,1,1, 20.082, 10492.680, 411.032, 52921.062 25/06/07,10:53:51,08,10,1, 11.9,1,1, 20.082, 10492.707, 411.024, 52921.164 25/06/07,10:53:51,09,10,1, 11.9,1,1, 20.082, 10492.700, 411.040, 52921.110 25/06/07,10:53:51,10,10,1, 11.9,1,1, 20.082, 10492.697, 411.047, 52921.097 25/06/07,10:53:51,11,10,1, 11.9,1,1, 20.082, 10492.711, 411.048, 52921.137 25/06/07,10:53:51,12,10,1, 11.9,1,1, 20.082, 10492.708, 411.046, 52921.137 25/06/07,10:53:51,13,10,1, 11.9,1,1, 20.082, 10492.720, 411.052, 52921.097 25/06/07,10:53:51,14,10,1, 11.9,1,1, 20.082, 10492.721, 411.056, 52921.086 25/06/07,10:53:51,15,10,1, 11.9,1,1, 20.082, 10492.722, 411.056, 52921.148 25/06/07,10:53:51,16,10,1, 11.9,1,1, 20.082, 10492.721, 411.049, 52921.177 25/06/07,10:53:51,17,10,1, 11.9,1,1, 20.082, 10492.734, 411.031, 52921.129 25/06/07,10:53:51,18,10,1, 11.9,1,1, 20.082, 10492.731, 411.056, 52921.130 25/06/07,10:53:51,19,10,1, 11.9,1,1, 20.082, 10492.764, 411.040, 52921.093 25/06/07,10:53:52,00,10,1, 12.0,1,1, 20.086, 10492.764, 411.040, 52921.093 25/06/07,10:53:52,01,10,1, 12.0,1,1, 20.086, 10492.744, 411.037, 52921.138 25/06/07,10:53:52,02,10,1, 12.0,1,1, 20.086, 10492.761, 411.054, 52921.101 25/06/07,10:53:52,03,10,1, 12.0,1,1, 20.086, 10492.776, 411.046, 52921.063 25/06/07,10:53:52,04,10,1, 12.0,1,1, 20.086, 10492.778, 411.058, 52921.042 25/06/07,10:53:52,05,10,1, 12.0,1,1, 20.086, 10492.785, 411.056, 52921.055 25/06/07,10:53:52,06,10,1, 12.0,1,1, 20.086, 10492.781, 411.071, 52921.169 25/06/07,10:53:52,07,10,1, 12.0,1,1, 20.086, 10492.767, 411.069, 52921.062 25/06/07,10:53:52,08,10,1, 12.0,1,1, 20.086, 10492.784, 411.052, 52921.064 25/06/07,10:53:52,09,10,1, 12.0,1,1, 20.086, 10492.798, 411.047, 52921.047 25/06/07,10:53:52,10,10,1, 12.0,1,1, 20.086, 10492.779, 411.040, 52921.113 25/06/07,10:53:52,11,10,1, 12.0,1,1, 20.086, 10492.812, 411.050, 52921.089 25/06/07,10:53:52,12,10,1, 12.0,1,1, 20.086, 10492.795, 411.046, 52921.121 25/06/07,10:53:52,13,10,1, 12.0,1,1, 20.086, 10492.812, 411.070, 52921.087 25/06/07,10:53:52,14,10,1, 12.0,1,1, 20.086, 10492.821, 411.062, 52921.123 25/06/07,10:53:52,15,10,1, 12.0,1,1, 20.086, 10492.829, 411.048, 52921.065 25/06/07,10:53:52,16,10,1, 12.0,1,1, 20.086, 10492.830, 411.046, 52921.096 25/06/07,10:53:52,17,10,1, 12.0,1,1, 20.086, 10492.809, 411.039, 52921.053 25/06/07,10:53:52,18,10,1, 12.0,1,1, 20.086, 10492.822, 411.069, 52921.091 25/06/07,10:53:52,19,10,1, 12.0,1,1, 20.086, 10492.816, 411.049, 52921.108 25/06/07,10:53:53,00,10,1, 11.9,1,1, 20.088, 10492.814, 411.049, 52921.108 25/06/07,10:53:53,01,10,1, 11.9,1,1, 20.088, 10492.825, 411.032, 52921.006 25/06/07,10:53:53,02,10,1, 11.9,1,1, 20.088, 10492.842, 411.050, 52921.103 25/06/07,10:53:53,03,10,1, 11.9,1,1, 20.088, 10492.839, 411.041, 52921.034 25/06/07,10:53:53,04,10,1, 11.9,1,1, 20.088, 10492.844, 411.049, 52921.032 25/06/07,10:53:53,05,10,1, 11.9,1,1, 20.088, 10492.854, 411.032, 52921.084 25/06/07,10:53:53,06,10,1, 11.9,1,1, 20.088, 10492.853, 411.050, 52921.072 25/06/07,10:53:53,07,10,1, 11.9,1,1, 20.088, 10492.851, 411.065, 52921.105 25/06/07,10:53:53,08,10,1, 11.9,1,1, 20.088, 10492.860, 411.057, 52921.038 25/06/07,10:53:53,09,10,1, 11.9,1,1, 20.088, 10492.890, 411.054, 52921.086 25/06/07,10:53:53,10,10,1, 11.9,1,1, 20.088, 10492.864, 411.050, 52921.106 25/06/07,10:53:53,11,10,1, 11.9,1,1, 20.088, 10492.859, 411.038, 52921.027 25/06/07,10:53:53,12,10,1, 11.9,1,1, 20.088, 10492.874, 411.030, 52921.050 25/06/07,10:53:53,13,10,1, 11.9,1,1, 20.088, 10492.882, 411.027, 52921.026 25/06/07,10:53:53,14,10,1, 11.9,1,1, 20.088, 10492.902, 411.030, 52920.971 25/06/07,10:53:53,15,10,1, 11.9,1,1, 20.088, 10492.906, 411.048, 52921.103 25/06/07,10:53:53,16,10,1, 11.9,1,1, 20.088, 10492.931, 411.029, 52921.091 25/06/07,10:53:53,17,10,1, 11.9,1,1, 20.088, 10492.892, 411.044, 52921.004 25/06/07,10:53:53,18,10,1, 11.9,1,1, 20.088, 10492.923, 411.023, 52920.992 25/06/07,10:53:53,19,10,1, 11.9,1,1, 20.088, 10492.927, 411.049, 52921.029 25/06/07,10:53:54,00,09,1, 11.9,1,1, 20.086, 10492.922, 411.049, 52921.029 25/06/07,10:53:54,01,09,1, 11.9,1,1, 20.086, 10492.937, 411.070, 52921.011 25/06/07,10:53:54,02,09,1, 11.9,1,1, 20.086, 10492.936, 411.047, 52921.059 25/06/07,10:53:54,03,09,1, 11.9,1,1, 20.086, 10492.939, 411.043, 52920.977 25/06/07,10:53:54,04,09,1, 11.9,1,1, 20.086, 10492.952, 411.034, 52921.038 25/06/07,10:53:54,05,09,1, 11.9,1,1, 20.086, 10492.980, 411.052, 52921.055 25/06/07,10:53:54,06,09,1, 11.9,1,1, 20.086, 10492.986, 411.052, 52921.003 25/06/07,10:53:54,07,09,1, 11.9,1,1, 20.086, 10492.950, 411.045, 52921.038 25/06/07,10:53:54,08,09,1, 11.9,1,1, 20.086, 10492.972, 411.039, 52921.047 25/06/07,10:53:54,09,09,1, 11.9,1,1, 20.086, 10492.996, 411.049, 52921.024 25/06/07,10:53:54,10,09,1, 11.9,1,1, 20.086, 10492.994, 411.052, 52921.024 25/06/07,10:53:54,11,09,1, 11.9,1,1, 20.086, 10492.986, 411.039, 52921.020 25/06/07,10:53:54,12,09,1, 11.9,1,1, 20.086, 10493.020, 411.048, 52921.004 25/06/07,10:53:54,13,09,1, 11.9,1,1, 20.086, 10493.023, 411.036, 52920.989 25/06/07,10:53:54,14,09,1, 11.9,1,1, 20.086, 10493.036, 411.040, 52921.026 25/06/07,10:53:54,15,09,1, 11.9,1,1, 20.086, 10493.025, 411.054, 52921.045 25/06/07,10:53:54,16,09,1, 11.9,1,1, 20.086, 10493.060, 411.050, 52921.032 25/06/07,10:53:54,17,09,1, 11.9,1,1, 20.086, 10493.031, 411.040, 52921.070 25/06/07,10:53:54,18,09,1, 11.9,1,1, 20.086, 10493.038, 411.039, 52920.944 25/06/07,10:53:54,19,09,1, 11.9,1,1, 20.086, 10493.054, 411.035, 52920.971 25/06/07,10:53:55,00,11,1, 11.9,1,1, 20.088, 10493.047, 411.035, 52920.971 25/06/07,10:53:55,01,11,1, 11.9,1,1, 20.088, 10493.058, 411.056, 52921.005 25/06/07,10:53:55,02,11,1, 11.9,1,1, 20.088, 10493.058, 411.028, 52920.980 25/06/07,10:53:55,03,11,1, 11.9,1,1, 20.088, 10493.053, 411.045, 52920.966 25/06/07,10:53:55,04,11,1, 11.9,1,1, 20.088, 10493.075, 411.016, 52920.994 25/06/07,10:53:55,05,11,1, 11.9,1,1, 20.088, 10493.055, 411.016, 52920.993 25/06/07,10:53:55,06,11,1, 11.9,1,1, 20.088, 10493.076, 411.021, 52920.933 25/06/07,10:53:55,07,11,1, 11.9,1,1, 20.088, 10493.073, 411.049, 52921.032 25/06/07,10:53:55,08,11,1, 11.9,1,1, 20.088, 10493.095, 411.056, 52921.023 25/06/07,10:53:55,09,11,1, 11.9,1,1, 20.088, 10493.096, 411.021, 52920.993 25/06/07,10:53:55,10,11,1, 11.9,1,1, 20.088, 10493.103, 411.041, 52921.040 25/06/07,10:53:55,11,11,1, 11.9,1,1, 20.088, 10493.134, 411.027, 52920.974 25/06/07,10:53:55,12,11,1, 11.9,1,1, 20.088, 10493.118, 411.026, 52920.969 25/06/07,10:53:55,13,11,1, 11.9,1,1, 20.088, 10493.152, 411.048, 52920.943 25/06/07,10:53:55,14,11,1, 11.9,1,1, 20.088, 10493.141, 411.022, 52921.069 25/06/07,10:53:55,15,11,1, 11.9,1,1, 20.088, 10493.152, 411.042, 52920.971 25/06/07,10:53:55,16,11,1, 11.9,1,1, 20.088, 10493.147, 411.030, 52920.954 25/06/07,10:53:55,17,11,1, 11.9,1,1, 20.088, 10493.124, 411.044, 52920.931 25/06/07,10:53:55,18,11,1, 11.9,1,1, 20.088, 10493.138, 411.053, 52921.016 25/06/07,10:53:55,19,11,1, 11.9,1,1, 20.088, 10493.137, 411.036, 52920.890 25/06/07,10:53:56,00,10,1, 12.0,1,1, 20.086, 10493.131, 411.036, 52920.890 25/06/07,10:53:56,01,10,1, 12.0,1,1, 20.086, 10493.158, 411.036, 52920.971 25/06/07,10:53:56,02,10,1, 12.0,1,1, 20.086, 10493.144, 411.030, 52920.985 25/06/07,10:53:56,03,10,1, 12.0,1,1, 20.086, 10493.167, 411.022, 52920.957 25/06/07,10:53:56,04,10,1, 12.0,1,1, 20.086, 10493.166, 411.046, 52920.958 25/06/07,10:53:56,05,10,1, 12.0,1,1, 20.086, 10493.165, 411.019, 52920.986 25/06/07,10:53:56,06,10,1, 12.0,1,1, 20.086, 10493.184, 411.027, 52920.977 25/06/07,10:53:56,07,10,1, 12.0,1,1, 20.086, 10493.200, 411.034, 52920.933 25/06/07,10:53:56,08,10,1, 12.0,1,1, 20.086, 10493.214, 411.022, 52920.989 25/06/07,10:53:56,09,10,1, 12.0,1,1, 20.086, 10493.196, 411.050, 52921.003 25/06/07,10:53:56,10,10,1, 12.0,1,1, 20.086, 10493.187, 411.049, 52921.007 25/06/07,10:53:56,11,10,1, 12.0,1,1, 20.086, 10493.206, 411.032, 52920.965 25/06/07,10:53:56,12,10,1, 12.0,1,1, 20.086, 10493.208, 411.063, 52921.021 25/06/07,10:53:56,13,10,1, 12.0,1,1, 20.086, 10493.219, 411.067, 52920.962 25/06/07,10:53:56,14,10,1, 12.0,1,1, 20.086, 10493.210, 411.051, 52921.019 25/06/07,10:53:56,15,10,1, 12.0,1,1, 20.086, 10493.210, 411.032, 52920.969 25/06/07,10:53:56,16,10,1, 12.0,1,1, 20.086, 10493.243, 411.054, 52920.982 25/06/07,10:53:56,17,10,1, 12.0,1,1, 20.086, 10493.215, 411.043, 52920.965 25/06/07,10:53:56,18,10,1, 12.0,1,1, 20.086, 10493.250, 411.034, 52920.968 25/06/07,10:53:56,19,10,1, 12.0,1,1, 20.086, 10493.237, 411.055, 52921.012 25/06/07,10:53:57,00,11,1, 11.9,1,1, 20.089, 10493.231, 411.055, 52921.012 25/06/07,10:53:57,01,11,1, 11.9,1,1, 20.089, 10493.239, 411.035, 52921.010 25/06/07,10:53:57,02,11,1, 11.9,1,1, 20.089, 10493.291, 411.130, 52921.432 25/06/07,10:53:57,03,11,1, 11.9,1,1, 20.089, 10493.252, 411.117, 52921.552 25/06/07,10:53:57,04,11,1, 11.9,1,1, 20.089, 10493.273, 411.142, 52921.527 25/06/07,10:53:57,05,11,1, 11.9,1,1, 20.089, 10493.277, 411.166, 52921.546 25/06/07,10:53:57,06,11,1, 11.9,1,1, 20.089, 10493.292, 411.126, 52921.557 25/06/07,10:53:57,07,11,1, 11.9,1,1, 20.089, 10493.293, 411.151, 52921.494 25/06/07,10:53:57,08,11,1, 11.9,1,1, 20.089, 10493.293, 411.145, 52921.516 25/06/07,10:53:57,09,11,1, 11.9,1,1, 20.089, 10493.290, 411.157, 52921.560 25/06/07,10:53:57,10,11,1, 11.9,1,1, 20.089, 10493.307, 411.171, 52921.494 25/06/07,10:53:57,11,11,1, 11.9,1,1, 20.089, 10493.325, 411.136, 52921.490 25/06/07,10:53:57,12,11,1, 11.9,1,1, 20.089, 10493.286, 411.163, 52921.525 25/06/07,10:53:57,13,11,1, 11.9,1,1, 20.089, 10493.286, 411.171, 52921.589 25/06/07,10:53:57,14,11,1, 11.9,1,1, 20.089, 10493.296, 411.175, 52921.523 25/06/07,10:53:57,15,11,1, 11.9,1,1, 20.089, 10493.307, 411.162, 52921.496 25/06/07,10:53:57,16,11,1, 11.9,1,1, 20.089, 10493.272, 411.149, 52921.563 25/06/07,10:53:57,17,11,1, 11.9,1,1, 20.089, 10493.324, 411.195, 52921.499 25/06/07,10:53:57,18,11,1, 11.9,1,1, 20.089, 10493.321, 411.173, 52921.534 25/06/07,10:53:57,19,11,1, 11.9,1,1, 20.089, 10493.292, 411.180, 52921.555 25/06/07,10:53:58,00,09,1, 11.9,1,1, 20.090, 10493.289, 411.180, 52921.555 25/06/07,10:53:58,01,09,1, 11.9,1,1, 20.090, 10493.304, 411.165, 52921.501 25/06/07,10:53:58,02,09,1, 11.9,1,1, 20.090, 10493.309, 411.168, 52921.503 25/06/07,10:53:58,03,09,1, 11.9,1,1, 20.090, 10493.321, 411.173, 52921.535 25/06/07,10:53:58,04,09,1, 11.9,1,1, 20.090, 10493.302, 411.181, 52921.579 25/06/07,10:53:58,05,09,1, 11.9,1,1, 20.090, 10493.331, 411.187, 52921.500 25/06/07,10:53:58,06,09,1, 11.9,1,1, 20.090, 10493.298, 411.173, 52921.526 25/06/07,10:53:58,07,09,1, 11.9,1,1, 20.090, 10493.338, 411.163, 52921.446 25/06/07,10:53:58,08,09,1, 11.9,1,1, 20.090, 10493.314, 411.180, 52921.521 25/06/07,10:53:58,09,09,1, 11.9,1,1, 20.090, 10493.338, 411.155, 52921.430 25/06/07,10:53:58,10,09,1, 11.9,1,1, 20.090, 10493.304, 411.171, 52921.514 25/06/07,10:53:58,11,09,1, 11.9,1,1, 20.090, 10493.339, 411.183, 52921.533 25/06/07,10:53:58,12,09,1, 11.9,1,1, 20.090, 10493.339, 411.189, 52921.506 25/06/07,10:53:58,13,09,1, 11.9,1,1, 20.090, 10493.341, 411.141, 52921.494 25/06/07,10:53:58,14,09,1, 11.9,1,1, 20.090, 10493.350, 411.167, 52921.472 25/06/07,10:53:58,15,09,1, 11.9,1,1, 20.090, 10493.343, 411.167, 52921.554 25/06/07,10:53:58,16,09,1, 11.9,1,1, 20.090, 10493.369, 411.162, 52921.485 25/06/07,10:53:58,17,09,1, 11.9,1,1, 20.090, 10493.362, 411.137, 52921.456 25/06/07,10:53:58,18,09,1, 11.9,1,1, 20.090, 10493.343, 411.158, 52921.464 25/06/07,10:53:58,19,09,1, 11.9,1,1, 20.090, 10493.363, 411.171, 52921.522 25/06/07,10:53:59,00,09,1, 11.9,1,1, 20.092, 10493.356, 411.171, 52921.522 25/06/07,10:53:59,01,09,1, 11.9,1,1, 20.092, 10493.357, 411.156, 52921.454 25/06/07,10:53:59,02,09,1, 11.9,1,1, 20.092, 10493.383, 411.160, 52921.414 25/06/07,10:53:59,03,09,1, 11.9,1,1, 20.092, 10493.360, 411.164, 52921.483 25/06/07,10:53:59,04,09,1, 11.9,1,1, 20.092, 10493.390, 411.146, 52921.496 25/06/07,10:53:59,05,09,1, 11.9,1,1, 20.092, 10493.383, 411.126, 52921.444 25/06/07,10:53:59,06,09,1, 11.9,1,1, 20.092, 10493.402, 411.148, 52921.536 25/06/07,10:53:59,07,09,1, 11.9,1,1, 20.092, 10493.386, 411.143, 52921.530 25/06/07,10:53:59,08,09,1, 11.9,1,1, 20.092, 10493.386, 411.149, 52921.539 25/06/07,10:53:59,09,09,1, 11.9,1,1, 20.092, 10493.401, 411.154, 52921.560 25/06/07,10:53:59,10,09,1, 11.9,1,1, 20.092, 10493.406, 411.113, 52921.508 25/06/07,10:53:59,11,09,1, 11.9,1,1, 20.092, 10493.421, 411.126, 52921.454 25/06/07,10:53:59,12,09,1, 11.9,1,1, 20.092, 10493.431, 411.121, 52921.490 25/06/07,10:53:59,13,09,1, 11.9,1,1, 20.092, 10493.431, 411.119, 52921.447 25/06/07,10:53:59,14,09,1, 11.9,1,1, 20.092, 10493.445, 411.112, 52921.384 25/06/07,10:53:59,15,09,1, 11.9,1,1, 20.092, 10493.441, 411.125, 52921.504 25/06/07,10:53:59,16,09,1, 11.9,1,1, 20.092, 10493.416, 411.134, 52921.462 25/06/07,10:53:59,17,09,1, 11.9,1,1, 20.092, 10493.438, 411.129, 52921.447 25/06/07,10:53:59,18,09,1, 11.9,1,1, 20.092, 10493.445, 411.126, 52921.504 25/06/07,10:53:59,19,09,1, 11.9,1,1, 20.092, 10493.466, 411.105, 52921.512 25/06/07,10:54:00,00,09,1, 11.9,1,1, 20.091, 10493.464, 411.105, 52921.512 25/06/07,10:54:00,01,09,1, 11.9,1,1, 20.091, 10493.482, 411.131, 52921.497 25/06/07,10:54:00,02,09,1, 11.9,1,1, 20.091, 10493.415, 411.004, 52920.967 25/06/07,10:54:00,03,09,1, 11.9,1,1, 20.091, 10493.425, 410.999, 52920.939 25/06/07,10:54:00,04,09,1, 11.9,1,1, 20.091, 10493.458, 411.014, 52920.931 25/06/07,10:54:00,05,09,1, 11.9,1,1, 20.091, 10493.428, 411.004, 52920.935 25/06/07,10:54:00,06,09,1, 11.9,1,1, 20.091, 10493.470, 410.987, 52920.863 25/06/07,10:54:00,07,09,1, 11.9,1,1, 20.091, 10493.457, 410.996, 52920.889 25/06/07,10:54:00,08,09,1, 11.9,1,1, 20.091, 10493.477, 410.999, 52920.944 25/06/07,10:54:00,09,09,1, 11.9,1,1, 20.091, 10493.456, 411.003, 52920.922 25/06/07,10:54:00,10,09,1, 11.9,1,1, 20.091, 10493.472, 410.989, 52920.868 25/06/07,10:54:00,11,09,1, 11.9,1,1, 20.091, 10493.491, 410.986, 52920.868 25/06/07,10:54:00,12,09,1, 11.9,1,1, 20.091, 10493.499, 410.987, 52920.903 25/06/07,10:54:00,13,09,1, 11.9,1,1, 20.091, 10493.507, 411.000, 52920.910 25/06/07,10:54:00,14,09,1, 11.9,1,1, 20.091, 10493.487, 411.016, 52920.893 25/06/07,10:54:00,15,09,1, 11.9,1,1, 20.091, 10493.512, 411.024, 52920.852 25/06/07,10:54:00,16,09,1, 11.9,1,1, 20.091, 10493.523, 411.009, 52920.913 25/06/07,10:54:00,17,09,1, 11.9,1,1, 20.091, 10493.529, 411.002, 52920.944 25/06/07,10:54:00,18,09,1, 11.9,1,1, 20.091, 10493.541, 411.006, 52920.846 25/06/07,10:54:00,19,09,1, 11.9,1,1, 20.091, 10493.543, 410.991, 52920.892 25/06/07,10:54:01,00,09,1, 12.0,1,1, 20.090, 10493.540, 410.991, 52920.892 25/06/07,10:54:01,01,09,1, 12.0,1,1, 20.090, 10493.533, 411.010, 52920.918 25/06/07,10:54:01,02,09,1, 12.0,1,1, 20.090, 10493.563, 411.015, 52920.969 25/06/07,10:54:01,03,09,1, 12.0,1,1, 20.090, 10493.558, 411.012, 52920.883 25/06/07,10:54:01,04,09,1, 12.0,1,1, 20.090, 10493.556, 410.995, 52920.938 25/06/07,10:54:01,05,09,1, 12.0,1,1, 20.090, 10493.572, 411.009, 52920.864 25/06/07,10:54:01,06,09,1, 12.0,1,1, 20.090, 10493.581, 411.029, 52920.951 25/06/07,10:54:01,07,09,1, 12.0,1,1, 20.090, 10493.589, 411.029, 52920.922 25/06/07,10:54:01,08,09,1, 12.0,1,1, 20.090, 10493.594, 411.013, 52920.933 25/06/07,10:54:01,09,09,1, 12.0,1,1, 20.090, 10493.601, 411.034, 52920.925 25/06/07,10:54:01,10,09,1, 12.0,1,1, 20.090, 10493.580, 411.033, 52920.919 25/06/07,10:54:01,11,09,1, 12.0,1,1, 20.090, 10493.608, 411.052, 52920.882 25/06/07,10:54:01,12,09,1, 12.0,1,1, 20.090, 10493.611, 411.027, 52920.906 25/06/07,10:54:01,13,09,1, 12.0,1,1, 20.090, 10493.602, 411.052, 52920.873 25/06/07,10:54:01,14,09,1, 12.0,1,1, 20.090, 10493.627, 411.041, 52920.883 25/06/07,10:54:01,15,09,1, 12.0,1,1, 20.090, 10493.628, 411.032, 52920.852 25/06/07,10:54:01,16,09,1, 12.0,1,1, 20.090, 10493.610, 411.079, 52920.898 25/06/07,10:54:01,17,09,1, 12.0,1,1, 20.090, 10493.629, 411.051, 52920.920 25/06/07,10:54:01,18,09,1, 12.0,1,1, 20.090, 10493.615, 411.046, 52920.889 25/06/07,10:54:01,19,09,1, 12.0,1,1, 20.090, 10493.651, 411.042, 52920.856 25/06/07,10:54:02,00,09,1, 11.9,1,1, 20.088, 10493.648, 411.042, 52920.856 25/06/07,10:54:02,01,09,1, 11.9,1,1, 20.088, 10493.641, 411.062, 52920.981 25/06/07,10:54:02,02,09,1, 11.9,1,1, 20.088, 10493.649, 411.046, 52920.898 25/06/07,10:54:02,03,09,1, 11.9,1,1, 20.088, 10493.653, 411.074, 52920.888 25/06/07,10:54:02,04,09,1, 11.9,1,1, 20.088, 10493.638, 411.055, 52920.860 25/06/07,10:54:02,05,09,1, 11.9,1,1, 20.088, 10493.645, 411.095, 52920.882 25/06/07,10:54:02,06,09,1, 11.9,1,1, 20.088, 10493.628, 411.072, 52920.930 25/06/07,10:54:02,07,09,1, 11.9,1,1, 20.088, 10493.665, 411.071, 52920.936 25/06/07,10:54:02,08,09,1, 11.9,1,1, 20.088, 10493.650, 411.079, 52920.896 25/06/07,10:54:02,09,09,1, 11.9,1,1, 20.088, 10493.624, 411.096, 52920.891 25/06/07,10:54:02,10,09,1, 11.9,1,1, 20.088, 10493.656, 411.062, 52920.826 25/06/07,10:54:02,11,09,1, 11.9,1,1, 20.088, 10493.643, 411.092, 52920.892 25/06/07,10:54:02,12,09,1, 11.9,1,1, 20.088, 10493.660, 411.093, 52920.892 25/06/07,10:54:02,13,09,1, 11.9,1,1, 20.088, 10493.649, 411.074, 52920.836 25/06/07,10:54:02,14,09,1, 11.9,1,1, 20.088, 10493.650, 411.078, 52920.924 25/06/07,10:54:02,15,09,1, 11.9,1,1, 20.088, 10493.646, 411.048, 52920.910 25/06/07,10:54:02,16,09,1, 11.9,1,1, 20.088, 10493.661, 411.062, 52920.823 25/06/07,10:54:02,17,09,1, 11.9,1,1, 20.088, 10493.664, 411.077, 52920.892 25/06/07,10:54:02,18,09,1, 11.9,1,1, 20.088, 10493.663, 411.104, 52920.866 25/06/07,10:54:02,19,09,1, 11.9,1,1, 20.088, 10493.667, 411.097, 52920.866 25/06/07,10:54:03,00,08,1, 12.0,1,1, 20.090, 10493.665, 411.097, 52920.866 25/06/07,10:54:03,01,08,1, 12.0,1,1, 20.090, 10493.681, 411.081, 52920.929 25/06/07,10:54:03,02,08,1, 12.0,1,1, 20.090, 10493.685, 411.081, 52920.936 25/06/07,10:54:03,03,08,1, 12.0,1,1, 20.090, 10493.686, 411.096, 52920.817 25/06/07,10:54:03,04,08,1, 12.0,1,1, 20.090, 10493.685, 411.090, 52920.889 25/06/07,10:54:03,05,08,1, 12.0,1,1, 20.090, 10493.683, 411.083, 52920.884 25/06/07,10:54:03,06,08,1, 12.0,1,1, 20.090, 10493.675, 411.049, 52920.801 25/06/07,10:54:03,07,08,1, 12.0,1,1, 20.090, 10493.672, 411.091, 52920.872 25/06/07,10:54:03,08,08,1, 12.0,1,1, 20.090, 10493.682, 411.066, 52920.875 25/06/07,10:54:03,09,08,1, 12.0,1,1, 20.090, 10493.690, 411.058, 52920.792 25/06/07,10:54:03,10,08,1, 12.0,1,1, 20.090, 10493.675, 411.107, 52920.898 25/06/07,10:54:03,11,08,1, 12.0,1,1, 20.090, 10493.704, 411.087, 52920.832 25/06/07,10:54:03,12,08,1, 12.0,1,1, 20.090, 10493.696, 411.087, 52920.822 25/06/07,10:54:03,13,08,1, 12.0,1,1, 20.090, 10493.706, 411.100, 52920.840 25/06/07,10:54:03,14,08,1, 12.0,1,1, 20.090, 10493.711, 411.078, 52920.794 25/06/07,10:54:03,15,08,1, 12.0,1,1, 20.090, 10493.700, 411.093, 52920.839 25/06/07,10:54:03,16,08,1, 12.0,1,1, 20.090, 10493.705, 411.065, 52920.838 25/06/07,10:54:03,17,08,1, 12.0,1,1, 20.090, 10493.708, 411.066, 52920.853 25/06/07,10:54:03,18,08,1, 12.0,1,1, 20.090, 10493.724, 411.061, 52920.850 25/06/07,10:54:03,19,08,1, 12.0,1,1, 20.090, 10493.697, 411.080, 52920.796 25/06/07,10:54:04,00,09,1, 12.0,1,1, 20.088, 10493.690, 411.080, 52920.796 25/06/07,10:54:04,01,09,1, 12.0,1,1, 20.088, 10493.689, 411.074, 52920.802 25/06/07,10:54:04,02,09,1, 12.0,1,1, 20.088, 10493.702, 411.085, 52920.881 25/06/07,10:54:04,03,09,1, 12.0,1,1, 20.088, 10493.706, 411.075, 52920.838 25/06/07,10:54:04,04,09,1, 12.0,1,1, 20.088, 10493.695, 411.064, 52920.844 25/06/07,10:54:04,05,09,1, 12.0,1,1, 20.088, 10493.678, 411.075, 52920.859 25/06/07,10:54:04,06,09,1, 12.0,1,1, 20.088, 10493.727, 411.063, 52920.860 25/06/07,10:54:04,07,09,1, 12.0,1,1, 20.088, 10493.693, 411.041, 52920.787 25/06/07,10:54:04,08,09,1, 12.0,1,1, 20.088, 10493.737, 411.040, 52920.830 25/06/07,10:54:04,09,09,1, 12.0,1,1, 20.088, 10493.728, 411.041, 52920.818 25/06/07,10:54:04,10,09,1, 12.0,1,1, 20.088, 10493.692, 411.039, 52920.791 25/06/07,10:54:04,11,09,1, 12.0,1,1, 20.088, 10493.721, 411.048, 52920.799 25/06/07,10:54:04,12,09,1, 12.0,1,1, 20.088, 10493.731, 411.035, 52920.778 25/06/07,10:54:04,13,09,1, 12.0,1,1, 20.088, 10493.754, 411.013, 52920.762 25/06/07,10:54:04,14,09,1, 12.0,1,1, 20.088, 10493.720, 411.005, 52920.807 25/06/07,10:54:04,15,09,1, 12.0,1,1, 20.088, 10493.730, 411.017, 52920.798 25/06/07,10:54:04,16,09,1, 12.0,1,1, 20.088, 10493.753, 411.019, 52920.780 25/06/07,10:54:04,17,09,1, 12.0,1,1, 20.088, 10493.739, 411.027, 52920.857 25/06/07,10:54:04,18,09,1, 12.0,1,1, 20.088, 10493.764, 411.014, 52920.770 25/06/07,10:54:04,19,09,1, 12.0,1,1, 20.088, 10493.753, 410.998, 52920.796 25/06/07,10:54:05,00,09,1, 12.0,1,1, 20.094, 10493.748, 410.998, 52920.796 25/06/07,10:54:05,01,09,1, 12.0,1,1, 20.094, 10493.748, 411.003, 52920.840 25/06/07,10:54:05,02,09,1, 12.0,1,1, 20.094, 10493.776, 411.007, 52920.901 25/06/07,10:54:05,03,09,1, 12.0,1,1, 20.094, 10493.762, 410.992, 52920.813 25/06/07,10:54:05,04,09,1, 12.0,1,1, 20.094, 10493.774, 410.949, 52920.824 25/06/07,10:54:05,05,09,1, 12.0,1,1, 20.094, 10493.776, 410.979, 52920.802 25/06/07,10:54:05,06,09,1, 12.0,1,1, 20.094, 10493.796, 410.973, 52920.846 25/06/07,10:54:05,07,09,1, 12.0,1,1, 20.094, 10493.786, 410.974, 52920.855 25/06/07,10:54:05,08,09,1, 12.0,1,1, 20.094, 10493.762, 410.974, 52920.829 25/06/07,10:54:05,09,09,1, 12.0,1,1, 20.094, 10493.800, 410.964, 52920.773 25/06/07,10:54:05,10,09,1, 12.0,1,1, 20.094, 10493.792, 410.930, 52920.783 25/06/07,10:54:05,11,09,1, 12.0,1,1, 20.094, 10493.823, 410.939, 52920.750 25/06/07,10:54:05,12,09,1, 12.0,1,1, 20.094, 10493.792, 410.959, 52920.773 25/06/07,10:54:05,13,09,1, 12.0,1,1, 20.094, 10493.811, 410.947, 52920.758 25/06/07,10:54:05,14,09,1, 12.0,1,1, 20.094, 10493.812, 410.960, 52920.727 25/06/07,10:54:05,15,09,1, 12.0,1,1, 20.094, 10493.799, 410.958, 52920.827 25/06/07,10:54:05,16,09,1, 12.0,1,1, 20.094, 10493.826, 410.967, 52920.751 25/06/07,10:54:05,17,09,1, 12.0,1,1, 20.094, 10493.808, 410.947, 52920.774 25/06/07,10:54:05,18,09,1, 12.0,1,1, 20.094, 10493.832, 410.939, 52920.672 25/06/07,10:54:05,19,09,1, 12.0,1,1, 20.094, 10493.836, 410.931, 52920.711 25/06/07,10:54:06,00,09,1, 12.0,1,1, 20.090, 10493.832, 410.931, 52920.711 25/06/07,10:54:06,01,09,1, 12.0,1,1, 20.090, 10493.858, 410.951, 52920.767 25/06/07,10:54:06,02,09,1, 12.0,1,1, 20.090, 10493.867, 410.935, 52920.741 25/06/07,10:54:06,03,09,1, 12.0,1,1, 20.090, 10493.842, 410.934, 52920.837 25/06/07,10:54:06,04,09,1, 12.0,1,1, 20.090, 10493.869, 410.939, 52920.826 25/06/07,10:54:06,05,09,1, 12.0,1,1, 20.090, 10493.857, 410.931, 52920.759 25/06/07,10:54:06,06,09,1, 12.0,1,1, 20.090, 10493.882, 410.944, 52920.790 25/06/07,10:54:06,07,09,1, 12.0,1,1, 20.090, 10493.847, 410.900, 52920.736 25/06/07,10:54:06,08,09,1, 12.0,1,1, 20.090, 10493.872, 410.948, 52920.887 25/06/07,10:54:06,09,09,1, 12.0,1,1, 20.090, 10493.886, 410.938, 52920.707 25/06/07,10:54:06,10,09,1, 12.0,1,1, 20.090, 10493.899, 410.902, 52920.710 25/06/07,10:54:06,11,09,1, 12.0,1,1, 20.090, 10493.857, 410.920, 52920.757 25/06/07,10:54:06,12,09,1, 12.0,1,1, 20.090, 10493.904, 410.941, 52920.719 25/06/07,10:54:06,13,09,1, 12.0,1,1, 20.090, 10493.903, 410.916, 52920.715 25/06/07,10:54:06,14,09,1, 12.0,1,1, 20.090, 10493.897, 410.923, 52920.751 25/06/07,10:54:06,15,09,1, 12.0,1,1, 20.090, 10493.931, 410.939, 52920.714 25/06/07,10:54:06,16,09,1, 12.0,1,1, 20.090, 10493.911, 410.916, 52920.718 25/06/07,10:54:06,17,09,1, 12.0,1,1, 20.090, 10493.919, 410.933, 52920.751 25/06/07,10:54:06,18,09,1, 12.0,1,1, 20.090, 10493.920, 410.926, 52920.732 25/06/07,10:54:06,19,09,1, 12.0,1,1, 20.090, 10493.940, 410.904, 52920.723 25/06/07,10:54:07,00,09,1, 12.0,1,1, 20.088, 10493.940, 410.904, 52920.723 25/06/07,10:54:07,01,09,1, 12.0,1,1, 20.088, 10493.934, 410.931, 52920.723 25/06/07,10:54:07,02,09,1, 12.0,1,1, 20.088, 10493.945, 410.941, 52920.721 25/06/07,10:54:07,03,09,1, 12.0,1,1, 20.088, 10493.898, 410.923, 52920.808 25/06/07,10:54:07,04,09,1, 12.0,1,1, 20.088, 10493.933, 410.938, 52920.834 25/06/07,10:54:07,05,09,1, 12.0,1,1, 20.088, 10493.970, 410.932, 52920.747 25/06/07,10:54:07,06,09,1, 12.0,1,1, 20.088, 10493.961, 410.924, 52920.779 25/06/07,10:54:07,07,09,1, 12.0,1,1, 20.088, 10493.947, 410.919, 52920.788 25/06/07,10:54:07,08,09,1, 12.0,1,1, 20.088, 10493.943, 410.944, 52920.783 25/06/07,10:54:07,09,09,1, 12.0,1,1, 20.088, 10493.938, 410.929, 52920.733 25/06/07,10:54:07,10,09,1, 12.0,1,1, 20.088, 10493.942, 410.938, 52920.793 25/06/07,10:54:07,11,09,1, 12.0,1,1, 20.088, 10493.934, 410.949, 52920.766 25/06/07,10:54:07,12,09,1, 12.0,1,1, 20.088, 10493.968, 410.989, 52920.778 25/06/07,10:54:07,13,09,1, 12.0,1,1, 20.088, 10493.971, 410.926, 52920.747 25/06/07,10:54:07,14,09,1, 12.0,1,1, 20.088, 10493.985, 410.949, 52920.775 25/06/07,10:54:07,15,09,1, 12.0,1,1, 20.088, 10493.955, 410.952, 52920.708 25/06/07,10:54:07,16,09,1, 12.0,1,1, 20.088, 10493.973, 410.973, 52920.758 25/06/07,10:54:07,17,09,1, 12.0,1,1, 20.088, 10493.971, 410.957, 52920.760 25/06/07,10:54:07,18,09,1, 12.0,1,1, 20.088, 10493.957, 410.970, 52920.733 25/06/07,10:54:07,19,09,1, 12.0,1,1, 20.088, 10493.981, 410.970, 52920.763 25/06/07,10:54:08,00,10,1, 11.9,1,1, 20.092, 10493.973, 410.970, 52920.763 25/06/07,10:54:08,01,10,1, 11.9,1,1, 20.092, 10493.986, 410.954, 52920.719 25/06/07,10:54:08,02,10,1, 11.9,1,1, 20.092, 10493.979, 410.981, 52920.756 25/06/07,10:54:08,03,10,1, 11.9,1,1, 20.092, 10493.989, 410.956, 52920.812 25/06/07,10:54:08,04,10,1, 11.9,1,1, 20.092, 10493.993, 410.940, 52920.771 25/06/07,10:54:08,05,10,1, 11.9,1,1, 20.092, 10493.987, 410.973, 52920.769 25/06/07,10:54:08,06,10,1, 11.9,1,1, 20.092, 10493.981, 410.935, 52920.801 25/06/07,10:54:08,07,10,1, 11.9,1,1, 20.092, 10493.990, 410.960, 52920.724 25/06/07,10:54:08,08,10,1, 11.9,1,1, 20.092, 10493.982, 410.934, 52920.714 25/06/07,10:54:08,09,10,1, 11.9,1,1, 20.092, 10494.005, 410.941, 52920.747 25/06/07,10:54:08,10,10,1, 11.9,1,1, 20.092, 10494.002, 410.936, 52920.730 25/06/07,10:54:08,11,10,1, 11.9,1,1, 20.092, 10493.987, 410.942, 52920.725 25/06/07,10:54:08,12,10,1, 11.9,1,1, 20.092, 10493.987, 410.960, 52920.708 25/06/07,10:54:08,13,10,1, 11.9,1,1, 20.092, 10494.009, 410.957, 52920.697 25/06/07,10:54:08,14,10,1, 11.9,1,1, 20.092, 10494.015, 410.947, 52920.811 25/06/07,10:54:08,15,10,1, 11.9,1,1, 20.092, 10493.992, 410.924, 52920.754 25/06/07,10:54:08,16,10,1, 11.9,1,1, 20.092, 10494.016, 410.949, 52920.797 25/06/07,10:54:08,17,10,1, 11.9,1,1, 20.092, 10494.016, 410.925, 52920.681 25/06/07,10:54:08,18,10,1, 11.9,1,1, 20.092, 10494.022, 410.932, 52920.680 25/06/07,10:54:08,19,10,1, 11.9,1,1, 20.092, 10494.030, 410.946, 52920.738 25/06/07,10:54:09,00,08,1, 11.9,1,1, 20.090, 10494.024, 410.946, 52920.738 25/06/07,10:54:09,01,08,1, 11.9,1,1, 20.090, 10494.035, 410.961, 52920.757 25/06/07,10:54:09,02,08,1, 11.9,1,1, 20.090, 10494.054, 410.931, 52920.784 25/06/07,10:54:09,03,08,1, 11.9,1,1, 20.090, 10494.029, 410.933, 52920.733 25/06/07,10:54:09,04,08,1, 11.9,1,1, 20.090, 10494.033, 410.930, 52920.774 25/06/07,10:54:09,05,08,1, 11.9,1,1, 20.090, 10494.044, 410.945, 52920.762 25/06/07,10:54:09,06,08,1, 11.9,1,1, 20.090, 10494.058, 410.919, 52920.772 25/06/07,10:54:09,07,08,1, 11.9,1,1, 20.090, 10494.058, 410.896, 52920.755 25/06/07,10:54:09,08,08,1, 11.9,1,1, 20.090, 10494.071, 410.912, 52920.830 25/06/07,10:54:09,09,08,1, 11.9,1,1, 20.090, 10494.060, 410.913, 52920.797 25/06/07,10:54:09,10,08,1, 11.9,1,1, 20.090, 10494.060, 410.912, 52920.722 25/06/07,10:54:09,11,08,1, 11.9,1,1, 20.090, 10494.060, 410.890, 52920.655 25/06/07,10:54:09,12,08,1, 11.9,1,1, 20.090, 10494.052, 410.891, 52920.675 25/06/07,10:54:09,13,08,1, 11.9,1,1, 20.090, 10494.065, 410.903, 52920.798 25/06/07,10:54:09,14,08,1, 11.9,1,1, 20.090, 10494.086, 410.899, 52920.764 25/06/07,10:54:09,15,08,1, 11.9,1,1, 20.090, 10494.072, 410.883, 52920.774 25/06/07,10:54:09,16,08,1, 11.9,1,1, 20.090, 10494.081, 410.884, 52920.709 25/06/07,10:54:09,17,08,1, 11.9,1,1, 20.090, 10494.082, 410.871, 52920.654 25/06/07,10:54:09,18,08,1, 11.9,1,1, 20.090, 10494.089, 410.888, 52920.697 25/06/07,10:54:09,19,08,1, 11.9,1,1, 20.090, 10494.082, 410.870, 52920.681 25/06/07,10:54:10,00,10,1, 12.0,1,1, 20.090, 10494.074, 410.870, 52920.681 25/06/07,10:54:10,01,10,1, 12.0,1,1, 20.090, 10494.052, 410.885, 52920.765 25/06/07,10:54:10,02,10,1, 12.0,1,1, 20.090, 10494.097, 410.837, 52920.711 25/06/07,10:54:10,03,10,1, 12.0,1,1, 20.090, 10494.111, 410.843, 52920.688 25/06/07,10:54:10,04,10,1, 12.0,1,1, 20.090, 10494.120, 410.866, 52920.691 25/06/07,10:54:10,05,10,1, 12.0,1,1, 20.090, 10494.105, 410.877, 52920.696 25/06/07,10:54:10,06,10,1, 12.0,1,1, 20.090, 10494.098, 410.876, 52920.734 25/06/07,10:54:10,07,10,1, 12.0,1,1, 20.090, 10494.140, 410.869, 52920.737 25/06/07,10:54:10,08,10,1, 12.0,1,1, 20.090, 10494.126, 410.843, 52920.702 25/06/07,10:54:10,09,10,1, 12.0,1,1, 20.090, 10494.139, 410.849, 52920.746 25/06/07,10:54:10,10,10,1, 12.0,1,1, 20.090, 10494.132, 410.837, 52920.779 25/06/07,10:54:10,11,10,1, 12.0,1,1, 20.090, 10494.150, 410.840, 52920.652 25/06/07,10:54:10,12,10,1, 12.0,1,1, 20.090, 10494.121, 410.838, 52920.650 25/06/07,10:54:10,13,10,1, 12.0,1,1, 20.090, 10494.147, 410.839, 52920.524 25/06/07,10:54:10,14,10,1, 12.0,1,1, 20.090, 10494.163, 410.846, 52920.811 25/06/07,10:54:10,15,10,1, 12.0,1,1, 20.090, 10494.174, 410.837, 52920.737 25/06/07,10:54:10,16,10,1, 12.0,1,1, 20.090, 10494.175, 410.841, 52920.674 25/06/07,10:54:10,17,10,1, 12.0,1,1, 20.090, 10494.192, 410.822, 52920.663 25/06/07,10:54:10,18,10,1, 12.0,1,1, 20.090, 10494.189, 410.845, 52920.715 25/06/07,10:54:10,19,10,1, 12.0,1,1, 20.090, 10494.189, 410.833, 52920.697 25/06/07,10:54:11,00,09,1, 11.9,1,1, 20.087, 10494.182, 410.833, 52920.697 25/06/07,10:54:11,01,09,1, 11.9,1,1, 20.087, 10494.197, 410.854, 52920.668 25/06/07,10:54:11,02,09,1, 11.9,1,1, 20.087, 10494.221, 410.837, 52920.685 25/06/07,10:54:11,03,09,1, 11.9,1,1, 20.087, 10494.231, 410.830, 52920.683 25/06/07,10:54:11,04,09,1, 11.9,1,1, 20.087, 10494.230, 410.833, 52920.697 25/06/07,10:54:11,05,09,1, 11.9,1,1, 20.087, 10494.241, 410.838, 52920.668 25/06/07,10:54:11,06,09,1, 11.9,1,1, 20.087, 10494.261, 410.835, 52920.686 25/06/07,10:54:11,07,09,1, 11.9,1,1, 20.087, 10494.265, 410.853, 52920.694 25/06/07,10:54:11,08,09,1, 11.9,1,1, 20.087, 10494.264, 410.814, 52920.655 25/06/07,10:54:11,09,09,1, 11.9,1,1, 20.087, 10494.271, 410.831, 52920.643 25/06/07,10:54:11,10,09,1, 11.9,1,1, 20.087, 10494.243, 410.840, 52920.653 25/06/07,10:54:11,11,09,1, 11.9,1,1, 20.087, 10494.271, 410.861, 52920.679 25/06/07,10:54:11,12,09,1, 11.9,1,1, 20.087, 10494.277, 410.859, 52920.704 25/06/07,10:54:11,13,09,1, 11.9,1,1, 20.087, 10494.271, 410.863, 52920.712 25/06/07,10:54:11,14,09,1, 11.9,1,1, 20.087, 10494.269, 410.845, 52920.669 25/06/07,10:54:11,15,09,1, 11.9,1,1, 20.087, 10494.271, 410.836, 52920.688 25/06/07,10:54:11,16,09,1, 11.9,1,1, 20.087, 10494.279, 410.852, 52920.690 25/06/07,10:54:11,17,09,1, 11.9,1,1, 20.087, 10494.291, 410.856, 52920.617 25/06/07,10:54:11,18,09,1, 11.9,1,1, 20.087, 10494.306, 410.854, 52920.713 25/06/07,10:54:11,19,09,1, 11.9,1,1, 20.087, 10494.310, 410.852, 52920.751 25/06/07,10:54:12,00,08,1, 12.0,1,1, 20.089, 10494.307, 410.852, 52920.751 25/06/07,10:54:12,01,08,1, 12.0,1,1, 20.089, 10494.328, 410.838, 52920.668 25/06/07,10:54:12,02,08,1, 12.0,1,1, 20.089, 10494.327, 410.847, 52920.685 25/06/07,10:54:12,03,08,1, 12.0,1,1, 20.089, 10494.333, 410.853, 52920.667 25/06/07,10:54:12,04,08,1, 12.0,1,1, 20.089, 10494.344, 410.857, 52920.627 25/06/07,10:54:12,05,08,1, 12.0,1,1, 20.089, 10494.341, 410.859, 52920.744 25/06/07,10:54:12,06,08,1, 12.0,1,1, 20.089, 10494.340, 410.869, 52920.691 25/06/07,10:54:12,07,08,1, 12.0,1,1, 20.089, 10494.370, 410.875, 52920.726 25/06/07,10:54:12,08,08,1, 12.0,1,1, 20.089, 10494.356, 410.837, 52920.717 25/06/07,10:54:12,09,08,1, 12.0,1,1, 20.089, 10494.341, 410.860, 52920.662 25/06/07,10:54:12,10,08,1, 12.0,1,1, 20.089, 10494.355, 410.880, 52920.686 25/06/07,10:54:12,11,08,1, 12.0,1,1, 20.089, 10494.335, 410.844, 52920.632 25/06/07,10:54:12,12,08,1, 12.0,1,1, 20.089, 10494.361, 410.867, 52920.666 25/06/07,10:54:12,13,08,1, 12.0,1,1, 20.089, 10494.343, 410.884, 52920.671 25/06/07,10:54:12,14,08,1, 12.0,1,1, 20.089, 10494.354, 410.875, 52920.662 25/06/07,10:54:12,15,08,1, 12.0,1,1, 20.089, 10494.365, 410.876, 52920.639 25/06/07,10:54:12,16,08,1, 12.0,1,1, 20.089, 10494.361, 410.869, 52920.694 25/06/07,10:54:12,17,08,1, 12.0,1,1, 20.089, 10494.379, 410.851, 52920.600 25/06/07,10:54:12,18,08,1, 12.0,1,1, 20.089, 10494.388, 410.863, 52920.715 25/06/07,10:54:12,19,08,1, 12.0,1,1, 20.089, 10494.370, 410.851, 52920.649 25/06/07,10:54:13,00,08,1, 11.9,1,1, 20.089, 10494.366, 410.851, 52920.649 25/06/07,10:54:13,01,08,1, 11.9,1,1, 20.089, 10494.385, 410.886, 52920.672 25/06/07,10:54:13,02,08,1, 11.9,1,1, 20.089, 10494.399, 410.879, 52920.643 25/06/07,10:54:13,03,08,1, 11.9,1,1, 20.089, 10494.394, 410.851, 52920.610 25/06/07,10:54:13,04,08,1, 11.9,1,1, 20.089, 10494.414, 410.895, 52920.656 25/06/07,10:54:13,05,08,1, 11.9,1,1, 20.089, 10494.428, 410.863, 52920.648 25/06/07,10:54:13,06,08,1, 11.9,1,1, 20.089, 10494.401, 410.871, 52920.711 25/06/07,10:54:13,07,08,1, 11.9,1,1, 20.089, 10494.410, 410.864, 52920.687 25/06/07,10:54:13,08,08,1, 11.9,1,1, 20.089, 10494.452, 410.872, 52920.656 25/06/07,10:54:13,09,08,1, 11.9,1,1, 20.089, 10494.407, 410.868, 52920.602 25/06/07,10:54:13,10,08,1, 11.9,1,1, 20.089, 10494.439, 410.883, 52920.665 25/06/07,10:54:13,11,08,1, 11.9,1,1, 20.089, 10494.413, 410.872, 52920.698 25/06/07,10:54:13,12,08,1, 11.9,1,1, 20.089, 10494.420, 410.886, 52920.732 25/06/07,10:54:13,13,08,1, 11.9,1,1, 20.089, 10494.465, 410.857, 52920.693 25/06/07,10:54:13,14,08,1, 11.9,1,1, 20.089, 10494.454, 410.868, 52920.730 25/06/07,10:54:13,15,08,1, 11.9,1,1, 20.089, 10494.460, 410.849, 52920.649 25/06/07,10:54:13,16,08,1, 11.9,1,1, 20.089, 10494.454, 410.862, 52920.668 25/06/07,10:54:13,17,08,1, 11.9,1,1, 20.089, 10494.439, 410.866, 52920.656 25/06/07,10:54:13,18,08,1, 11.9,1,1, 20.089, 10494.444, 410.860, 52920.603 25/06/07,10:54:13,19,08,1, 11.9,1,1, 20.089, 10494.454, 410.875, 52920.682 25/06/07,10:54:14,00,08,1, 12.0,1,1, 20.094, 10494.449, 410.875, 52920.682 25/06/07,10:54:14,01,08,1, 12.0,1,1, 20.094, 10494.467, 410.870, 52920.612 25/06/07,10:54:14,02,08,1, 12.0,1,1, 20.094, 10494.457, 410.872, 52920.672 25/06/07,10:54:14,03,08,1, 12.0,1,1, 20.094, 10494.450, 410.870, 52920.670 25/06/07,10:54:14,04,08,1, 12.0,1,1, 20.094, 10494.501, 410.830, 52920.660 25/06/07,10:54:14,05,08,1, 12.0,1,1, 20.094, 10494.462, 410.851, 52920.584 25/06/07,10:54:14,06,08,1, 12.0,1,1, 20.094, 10494.468, 410.869, 52920.616 25/06/07,10:54:14,07,08,1, 12.0,1,1, 20.094, 10494.492, 410.848, 52920.610 25/06/07,10:54:14,08,08,1, 12.0,1,1, 20.094, 10494.488, 410.859, 52920.658 25/06/07,10:54:14,09,08,1, 12.0,1,1, 20.094, 10494.506, 410.844, 52920.637 25/06/07,10:54:14,10,08,1, 12.0,1,1, 20.094, 10494.484, 410.851, 52920.625 25/06/07,10:54:14,11,08,1, 12.0,1,1, 20.094, 10494.510, 410.842, 52920.705 25/06/07,10:54:14,12,08,1, 12.0,1,1, 20.094, 10494.499, 410.826, 52920.628 25/06/07,10:54:14,13,08,1, 12.0,1,1, 20.094, 10494.504, 410.848, 52920.582 25/06/07,10:54:14,14,08,1, 12.0,1,1, 20.094, 10494.507, 410.828, 52920.642 25/06/07,10:54:14,15,08,1, 12.0,1,1, 20.094, 10494.508, 410.811, 52920.582 25/06/07,10:54:14,16,08,1, 12.0,1,1, 20.094, 10494.540, 410.806, 52920.616 25/06/07,10:54:14,17,08,1, 12.0,1,1, 20.094, 10494.533, 410.820, 52920.601 25/06/07,10:54:14,18,08,1, 12.0,1,1, 20.094, 10494.521, 410.796, 52920.574 25/06/07,10:54:14,19,08,1, 12.0,1,1, 20.094, 10494.553, 410.794, 52920.592 25/06/07,10:54:15,00,08,1, 11.9,1,1, 20.090, 10494.549, 410.794, 52920.592 25/06/07,10:54:15,01,08,1, 11.9,1,1, 20.090, 10494.529, 410.807, 52920.652 25/06/07,10:54:15,02,08,1, 11.9,1,1, 20.090, 10494.563, 410.790, 52920.626 25/06/07,10:54:15,03,08,1, 11.9,1,1, 20.090, 10494.539, 410.787, 52920.633 25/06/07,10:54:15,04,08,1, 11.9,1,1, 20.090, 10494.555, 410.791, 52920.647 25/06/07,10:54:15,05,08,1, 11.9,1,1, 20.090, 10494.542, 410.772, 52920.583 25/06/07,10:54:15,06,08,1, 11.9,1,1, 20.090, 10494.541, 410.781, 52920.673 25/06/07,10:54:15,07,08,1, 11.9,1,1, 20.090, 10494.564, 410.762, 52920.637 25/06/07,10:54:15,08,08,1, 11.9,1,1, 20.090, 10494.587, 410.750, 52920.615 25/06/07,10:54:15,09,08,1, 11.9,1,1, 20.090, 10494.576, 410.757, 52920.613 25/06/07,10:54:15,10,08,1, 11.9,1,1, 20.090, 10494.573, 410.743, 52920.586 25/06/07,10:54:15,11,08,1, 11.9,1,1, 20.090, 10494.573, 410.754, 52920.606 25/06/07,10:54:15,12,08,1, 11.9,1,1, 20.090, 10494.597, 410.771, 52920.627 25/06/07,10:54:15,13,08,1, 11.9,1,1, 20.090, 10494.566, 410.745, 52920.672 25/06/07,10:54:15,14,08,1, 11.9,1,1, 20.090, 10494.581, 410.739, 52920.574 25/06/07,10:54:15,15,08,1, 11.9,1,1, 20.090, 10494.581, 410.742, 52920.628 25/06/07,10:54:15,16,08,1, 11.9,1,1, 20.090, 10494.616, 410.720, 52920.569 25/06/07,10:54:15,17,08,1, 11.9,1,1, 20.090, 10494.598, 410.712, 52920.617 25/06/07,10:54:15,18,08,1, 11.9,1,1, 20.090, 10494.622, 410.698, 52920.592 25/06/07,10:54:15,19,08,1, 11.9,1,1, 20.090, 10494.603, 410.708, 52920.613 25/06/07,10:54:16,00,09,1, 12.0,1,1, 20.094, 10494.599, 410.708, 52920.613 25/06/07,10:54:16,01,09,1, 12.0,1,1, 20.094, 10494.615, 410.714, 52920.600 25/06/07,10:54:16,02,09,1, 12.0,1,1, 20.094, 10494.608, 410.688, 52920.517 25/06/07,10:54:16,03,09,1, 12.0,1,1, 20.094, 10494.640, 410.707, 52920.571 25/06/07,10:54:16,04,09,1, 12.0,1,1, 20.094, 10494.645, 410.699, 52920.652 25/06/07,10:54:16,05,09,1, 12.0,1,1, 20.094, 10494.624, 410.671, 52920.561 25/06/07,10:54:16,06,09,1, 12.0,1,1, 20.094, 10494.648, 410.682, 52920.582 25/06/07,10:54:16,07,09,1, 12.0,1,1, 20.094, 10494.654, 410.684, 52920.596 25/06/07,10:54:16,08,09,1, 12.0,1,1, 20.094, 10494.657, 410.697, 52920.572 25/06/07,10:54:16,09,09,1, 12.0,1,1, 20.094, 10494.654, 410.674, 52920.597 25/06/07,10:54:16,10,09,1, 12.0,1,1, 20.094, 10494.673, 410.689, 52920.657 25/06/07,10:54:16,11,09,1, 12.0,1,1, 20.094, 10494.656, 410.704, 52920.570 25/06/07,10:54:16,12,09,1, 12.0,1,1, 20.094, 10494.681, 410.678, 52920.619 25/06/07,10:54:16,13,09,1, 12.0,1,1, 20.094, 10494.684, 410.684, 52920.605 25/06/07,10:54:16,14,09,1, 12.0,1,1, 20.094, 10494.710, 410.682, 52920.624 25/06/07,10:54:16,15,09,1, 12.0,1,1, 20.094, 10494.695, 410.679, 52920.533 25/06/07,10:54:16,16,09,1, 12.0,1,1, 20.094, 10494.695, 410.663, 52920.619 25/06/07,10:54:16,17,09,1, 12.0,1,1, 20.094, 10494.708, 410.640, 52920.572 25/06/07,10:54:16,18,09,1, 12.0,1,1, 20.094, 10494.710, 410.665, 52920.587 25/06/07,10:54:16,19,09,1, 12.0,1,1, 20.094, 10494.702, 410.674, 52920.601 25/06/07,10:54:17,00,09,1, 11.9,1,1, 20.089, 10494.699, 410.674, 52920.601 25/06/07,10:54:17,01,09,1, 11.9,1,1, 20.089, 10494.730, 410.654, 52920.593 25/06/07,10:54:17,02,09,1, 11.9,1,1, 20.089, 10494.740, 410.647, 52920.613 25/06/07,10:54:17,03,09,1, 11.9,1,1, 20.089, 10494.728, 410.652, 52920.650 25/06/07,10:54:17,04,09,1, 11.9,1,1, 20.089, 10494.728, 410.634, 52920.623 25/06/07,10:54:17,05,09,1, 11.9,1,1, 20.089, 10494.747, 410.648, 52920.591 25/06/07,10:54:17,06,09,1, 11.9,1,1, 20.089, 10494.715, 410.635, 52920.580 25/06/07,10:54:17,07,09,1, 11.9,1,1, 20.089, 10494.756, 410.626, 52920.528 25/06/07,10:54:17,08,09,1, 11.9,1,1, 20.089, 10494.750, 410.638, 52920.547 25/06/07,10:54:17,09,09,1, 11.9,1,1, 20.089, 10494.781, 410.636, 52920.602 25/06/07,10:54:17,10,09,1, 11.9,1,1, 20.089, 10494.797, 410.622, 52920.576 25/06/07,10:54:17,11,09,1, 11.9,1,1, 20.089, 10494.802, 410.664, 52920.611 25/06/07,10:54:17,12,09,1, 11.9,1,1, 20.089, 10494.785, 410.654, 52920.641 25/06/07,10:54:17,13,09,1, 11.9,1,1, 20.089, 10494.823, 410.636, 52920.645 25/06/07,10:54:17,14,09,1, 11.9,1,1, 20.089, 10494.795, 410.628, 52920.654 25/06/07,10:54:17,15,09,1, 11.9,1,1, 20.089, 10494.807, 410.650, 52920.613 25/06/07,10:54:17,16,09,1, 11.9,1,1, 20.089, 10494.821, 410.662, 52920.581 25/06/07,10:54:17,17,09,1, 11.9,1,1, 20.089, 10494.802, 410.661, 52920.624 25/06/07,10:54:17,18,09,1, 11.9,1,1, 20.089, 10494.837, 410.631, 52920.557 25/06/07,10:54:17,19,09,1, 11.9,1,1, 20.089, 10494.823, 410.643, 52920.637 25/06/07,10:54:18,00,09,1, 12.0,1,1, 20.094, 10494.816, 410.643, 52920.637 25/06/07,10:54:18,01,09,1, 12.0,1,1, 20.094, 10494.848, 410.648, 52920.604 25/06/07,10:54:18,02,09,1, 12.0,1,1, 20.094, 10494.865, 410.653, 52920.615 25/06/07,10:54:18,03,09,1, 12.0,1,1, 20.094, 10494.850, 410.622, 52920.608 25/06/07,10:54:18,04,09,1, 12.0,1,1, 20.094, 10494.832, 410.633, 52920.601 25/06/07,10:54:18,05,09,1, 12.0,1,1, 20.094, 10494.859, 410.630, 52920.580 25/06/07,10:54:18,06,09,1, 12.0,1,1, 20.094, 10494.854, 410.612, 52920.603 25/06/07,10:54:18,07,09,1, 12.0,1,1, 20.094, 10494.866, 410.633, 52920.578 25/06/07,10:54:18,08,09,1, 12.0,1,1, 20.094, 10494.876, 410.639, 52920.593 25/06/07,10:54:18,09,09,1, 12.0,1,1, 20.094, 10494.856, 410.647, 52920.629 25/06/07,10:54:18,10,09,1, 12.0,1,1, 20.094, 10494.885, 410.632, 52920.591 25/06/07,10:54:18,11,09,1, 12.0,1,1, 20.094, 10494.879, 410.618, 52920.611 25/06/07,10:54:18,12,09,1, 12.0,1,1, 20.094, 10494.868, 410.630, 52920.513 25/06/07,10:54:18,13,09,1, 12.0,1,1, 20.094, 10494.897, 410.624, 52920.531 25/06/07,10:54:18,14,09,1, 12.0,1,1, 20.094, 10494.882, 410.633, 52920.625 25/06/07,10:54:18,15,09,1, 12.0,1,1, 20.094, 10494.888, 410.641, 52920.617 25/06/07,10:54:18,16,09,1, 12.0,1,1, 20.094, 10494.906, 410.629, 52920.615 25/06/07,10:54:18,17,09,1, 12.0,1,1, 20.094, 10494.923, 410.633, 52920.594 25/06/07,10:54:18,18,09,1, 12.0,1,1, 20.094, 10494.923, 410.640, 52920.586 25/06/07,10:54:18,19,09,1, 12.0,1,1, 20.094, 10494.920, 410.636, 52920.578 25/06/07,10:54:19,00,10,1, 11.9,1,1, 20.091, 10494.916, 410.636, 52920.578 25/06/07,10:54:19,01,10,1, 11.9,1,1, 20.091, 10494.933, 410.638, 52920.552 25/06/07,10:54:19,02,10,1, 11.9,1,1, 20.091, 10494.918, 410.599, 52920.579 25/06/07,10:54:19,03,10,1, 11.9,1,1, 20.091, 10494.955, 410.610, 52920.537 25/06/07,10:54:19,04,10,1, 11.9,1,1, 20.091, 10494.940, 410.632, 52920.565 25/06/07,10:54:19,05,10,1, 11.9,1,1, 20.091, 10494.950, 410.625, 52920.549 25/06/07,10:54:19,06,10,1, 11.9,1,1, 20.091, 10494.956, 410.623, 52920.541 25/06/07,10:54:19,07,10,1, 11.9,1,1, 20.091, 10494.946, 410.618, 52920.548 25/06/07,10:54:19,08,10,1, 11.9,1,1, 20.091, 10494.966, 410.616, 52920.600 25/06/07,10:54:19,09,10,1, 11.9,1,1, 20.091, 10494.963, 410.620, 52920.510 25/06/07,10:54:19,10,10,1, 11.9,1,1, 20.091, 10494.979, 410.609, 52920.570 25/06/07,10:54:19,11,10,1, 11.9,1,1, 20.091, 10494.968, 410.634, 52920.550 25/06/07,10:54:19,12,10,1, 11.9,1,1, 20.091, 10494.996, 410.625, 52920.542 25/06/07,10:54:19,13,10,1, 11.9,1,1, 20.091, 10495.002, 410.620, 52920.581 25/06/07,10:54:19,14,10,1, 11.9,1,1, 20.091, 10494.983, 410.630, 52920.531 25/06/07,10:54:19,15,10,1, 11.9,1,1, 20.091, 10494.995, 410.620, 52920.592 25/06/07,10:54:19,16,10,1, 11.9,1,1, 20.091, 10495.005, 410.622, 52920.615 25/06/07,10:54:19,17,10,1, 11.9,1,1, 20.091, 10495.021, 410.627, 52920.542 25/06/07,10:54:19,18,10,1, 11.9,1,1, 20.091, 10495.004, 410.628, 52920.592 25/06/07,10:54:19,19,10,1, 11.9,1,1, 20.091, 10495.019, 410.621, 52920.542 25/06/07,10:54:20,00,09,1, 11.9,1,1, 20.093, 10495.017, 410.621, 52920.542 25/06/07,10:54:20,01,09,1, 11.9,1,1, 20.093, 10495.033, 410.630, 52920.540 25/06/07,10:54:20,02,09,1, 11.9,1,1, 20.093, 10495.018, 410.618, 52920.579 25/06/07,10:54:20,03,09,1, 11.9,1,1, 20.093, 10495.007, 410.631, 52920.534 25/06/07,10:54:20,04,09,1, 11.9,1,1, 20.093, 10495.033, 410.620, 52920.606 25/06/07,10:54:20,05,09,1, 11.9,1,1, 20.093, 10495.031, 410.622, 52920.580 25/06/07,10:54:20,06,09,1, 11.9,1,1, 20.093, 10495.048, 410.596, 52920.588 25/06/07,10:54:20,07,09,1, 11.9,1,1, 20.093, 10495.051, 410.618, 52920.516 25/06/07,10:54:20,08,09,1, 11.9,1,1, 20.093, 10495.058, 410.603, 52920.608 25/06/07,10:54:20,09,09,1, 11.9,1,1, 20.093, 10495.055, 410.626, 52920.639 25/06/07,10:54:20,10,09,1, 11.9,1,1, 20.093, 10495.050, 410.599, 52920.525 25/06/07,10:54:20,11,09,1, 11.9,1,1, 20.093, 10495.013, 410.587, 52920.491 25/06/07,10:54:20,12,09,1, 11.9,1,1, 20.093, 10495.076, 410.620, 52920.634 25/06/07,10:54:20,13,09,1, 11.9,1,1, 20.093, 10495.032, 410.606, 52920.514 25/06/07,10:54:20,14,09,1, 11.9,1,1, 20.093, 10495.054, 410.604, 52920.568 25/06/07,10:54:20,15,09,1, 11.9,1,1, 20.093, 10495.073, 410.589, 52920.602 25/06/07,10:54:20,16,09,1, 11.9,1,1, 20.093, 10495.056, 410.594, 52920.527 25/06/07,10:54:20,17,09,1, 11.9,1,1, 20.093, 10495.078, 410.591, 52920.524 25/06/07,10:54:20,18,09,1, 11.9,1,1, 20.093, 10495.080, 410.583, 52920.538 25/06/07,10:54:20,19,09,1, 11.9,1,1, 20.093, 10495.088, 410.585, 52920.546 25/06/07,10:54:21,00,08,1, 11.9,1,1, 20.096, 10495.083, 410.585, 52920.546 25/06/07,10:54:21,01,08,1, 11.9,1,1, 20.096, 10495.066, 410.575, 52920.542 25/06/07,10:54:21,02,08,1, 11.9,1,1, 20.096, 10495.086, 410.573, 52920.538 25/06/07,10:54:21,03,08,1, 11.9,1,1, 20.096, 10495.061, 410.560, 52920.588 25/06/07,10:54:21,04,08,1, 11.9,1,1, 20.096, 10495.078, 410.582, 52920.583 25/06/07,10:54:21,05,08,1, 11.9,1,1, 20.096, 10495.068, 410.560, 52920.645 25/06/07,10:54:21,06,08,1, 11.9,1,1, 20.096, 10495.075, 410.564, 52920.515 25/06/07,10:54:21,07,08,1, 11.9,1,1, 20.096, 10495.090, 410.547, 52920.552 25/06/07,10:54:21,08,08,1, 11.9,1,1, 20.096, 10495.086, 410.544, 52920.524 25/06/07,10:54:21,09,08,1, 11.9,1,1, 20.096, 10495.096, 410.575, 52920.566 25/06/07,10:54:21,10,08,1, 11.9,1,1, 20.096, 10495.097, 410.568, 52920.520 25/06/07,10:54:21,11,08,1, 11.9,1,1, 20.096, 10495.102, 410.556, 52920.604 25/06/07,10:54:21,12,08,1, 11.9,1,1, 20.096, 10495.110, 410.544, 52920.521 25/06/07,10:54:21,13,08,1, 11.9,1,1, 20.096, 10495.123, 410.564, 52920.594 25/06/07,10:54:21,14,08,1, 11.9,1,1, 20.096, 10495.098, 410.545, 52920.567 25/06/07,10:54:21,15,08,1, 11.9,1,1, 20.096, 10495.115, 410.576, 52920.616 25/06/07,10:54:21,16,08,1, 11.9,1,1, 20.096, 10495.121, 410.530, 52920.579 25/06/07,10:54:21,17,08,1, 11.9,1,1, 20.096, 10495.121, 410.544, 52920.545 25/06/07,10:54:21,18,08,1, 11.9,1,1, 20.096, 10495.113, 410.534, 52920.620 25/06/07,10:54:21,19,08,1, 11.9,1,1, 20.096, 10495.124, 410.549, 52920.595 25/06/07,10:54:22,00,09,1, 12.0,1,1, 20.095, 10495.117, 410.549, 52920.595 25/06/07,10:54:22,01,09,1, 12.0,1,1, 20.095, 10495.145, 410.525, 52920.584 25/06/07,10:54:22,02,09,1, 12.0,1,1, 20.095, 10495.123, 410.553, 52920.564 25/06/07,10:54:22,03,09,1, 12.0,1,1, 20.095, 10495.126, 410.534, 52920.486 25/06/07,10:54:22,04,09,1, 12.0,1,1, 20.095, 10495.118, 410.522, 52920.499 25/06/07,10:54:22,05,09,1, 12.0,1,1, 20.095, 10495.121, 410.528, 52920.520 25/06/07,10:54:22,06,09,1, 12.0,1,1, 20.095, 10495.136, 410.504, 52920.590 25/06/07,10:54:22,07,09,1, 12.0,1,1, 20.095, 10495.159, 410.527, 52920.570 25/06/07,10:54:22,08,09,1, 12.0,1,1, 20.095, 10495.144, 410.537, 52920.589 25/06/07,10:54:22,09,09,1, 12.0,1,1, 20.095, 10495.135, 410.512, 52920.565 25/06/07,10:54:22,10,09,1, 12.0,1,1, 20.095, 10495.161, 410.524, 52920.484 25/06/07,10:54:22,11,09,1, 12.0,1,1, 20.095, 10495.163, 410.508, 52920.589 25/06/07,10:54:22,12,09,1, 12.0,1,1, 20.095, 10495.147, 410.524, 52920.625 25/06/07,10:54:22,13,09,1, 12.0,1,1, 20.095, 10495.173, 410.530, 52920.567 25/06/07,10:54:22,14,09,1, 12.0,1,1, 20.095, 10495.181, 410.522, 52920.559 25/06/07,10:54:22,15,09,1, 12.0,1,1, 20.095, 10495.174, 410.514, 52920.592 25/06/07,10:54:22,16,09,1, 12.0,1,1, 20.095, 10495.192, 410.505, 52920.553 25/06/07,10:54:22,17,09,1, 12.0,1,1, 20.095, 10495.165, 410.489, 52920.554 25/06/07,10:54:22,18,09,1, 12.0,1,1, 20.095, 10495.213, 410.511, 52920.554 25/06/07,10:54:22,19,09,1, 12.0,1,1, 20.095, 10495.210, 410.505, 52920.562 25/06/07,10:54:23,00,08,1, 12.0,1,1, 20.093, 10495.209, 410.505, 52920.562 25/06/07,10:54:23,01,08,1, 12.0,1,1, 20.093, 10495.221, 410.526, 52920.568 25/06/07,10:54:23,02,08,1, 12.0,1,1, 20.093, 10495.199, 410.520, 52920.580 25/06/07,10:54:23,03,08,1, 12.0,1,1, 20.093, 10495.196, 410.478, 52920.553 25/06/07,10:54:23,04,08,1, 12.0,1,1, 20.093, 10495.201, 410.495, 52920.515 25/06/07,10:54:23,05,08,1, 12.0,1,1, 20.093, 10495.239, 410.488, 52920.564 25/06/07,10:54:23,06,08,1, 12.0,1,1, 20.093, 10495.212, 410.479, 52920.437 25/06/07,10:54:23,07,08,1, 12.0,1,1, 20.093, 10495.225, 410.493, 52920.589 25/06/07,10:54:23,08,08,1, 12.0,1,1, 20.093, 10495.223, 410.491, 52920.498 25/06/07,10:54:23,09,08,1, 12.0,1,1, 20.093, 10495.222, 410.511, 52920.560 25/06/07,10:54:23,10,08,1, 12.0,1,1, 20.093, 10495.220, 410.500, 52920.590 25/06/07,10:54:23,11,08,1, 12.0,1,1, 20.093, 10495.238, 410.500, 52920.508 25/06/07,10:54:23,12,08,1, 12.0,1,1, 20.093, 10495.250, 410.495, 52920.519 25/06/07,10:54:23,13,08,1, 12.0,1,1, 20.093, 10495.257, 410.487, 52920.549 25/06/07,10:54:23,14,08,1, 12.0,1,1, 20.093, 10495.261, 410.492, 52920.493 25/06/07,10:54:23,15,08,1, 12.0,1,1, 20.093, 10495.255, 410.482, 52920.509 25/06/07,10:54:23,16,08,1, 12.0,1,1, 20.093, 10495.268, 410.482, 52920.544 25/06/07,10:54:23,17,08,1, 12.0,1,1, 20.093, 10495.257, 410.473, 52920.552 25/06/07,10:54:23,18,08,1, 12.0,1,1, 20.093, 10495.277, 410.511, 52920.548 25/06/07,10:54:23,19,08,1, 12.0,1,1, 20.093, 10495.287, 410.490, 52920.576 25/06/07,10:54:24,00,08,1, 11.9,1,1, 20.094, 10495.284, 410.490, 52920.576 25/06/07,10:54:24,01,08,1, 11.9,1,1, 20.094, 10495.304, 410.493, 52920.551 25/06/07,10:54:24,02,08,1, 11.9,1,1, 20.094, 10495.293, 410.475, 52920.565 25/06/07,10:54:24,03,08,1, 11.9,1,1, 20.094, 10495.320, 410.453, 52920.539 25/06/07,10:54:24,04,08,1, 11.9,1,1, 20.094, 10495.340, 410.458, 52920.571 25/06/07,10:54:24,05,08,1, 11.9,1,1, 20.094, 10495.325, 410.459, 52920.560 25/06/07,10:54:24,06,08,1, 11.9,1,1, 20.094, 10495.320, 410.453, 52920.522 25/06/07,10:54:24,07,08,1, 11.9,1,1, 20.094, 10495.344, 410.463, 52920.494 25/06/07,10:54:24,08,08,1, 11.9,1,1, 20.094, 10495.312, 410.477, 52920.577 25/06/07,10:54:24,09,08,1, 11.9,1,1, 20.094, 10495.321, 410.477, 52920.581 25/06/07,10:54:24,10,08,1, 11.9,1,1, 20.094, 10495.355, 410.454, 52920.526 25/06/07,10:54:24,11,08,1, 11.9,1,1, 20.094, 10495.347, 410.443, 52920.524 25/06/07,10:54:24,12,08,1, 11.9,1,1, 20.094, 10495.330, 410.468, 52920.490 25/06/07,10:54:24,13,08,1, 11.9,1,1, 20.094, 10495.355, 410.484, 52920.489 25/06/07,10:54:24,14,08,1, 11.9,1,1, 20.094, 10495.354, 410.462, 52920.491 25/06/07,10:54:24,15,08,1, 11.9,1,1, 20.094, 10495.359, 410.460, 52920.461 25/06/07,10:54:24,16,08,1, 11.9,1,1, 20.094, 10495.346, 410.459, 52920.508 25/06/07,10:54:24,17,08,1, 11.9,1,1, 20.094, 10495.351, 410.473, 52920.555 25/06/07,10:54:24,18,08,1, 11.9,1,1, 20.094, 10495.356, 410.476, 52920.591 25/06/07,10:54:24,19,08,1, 11.9,1,1, 20.094, 10495.406, 410.445, 52920.548 25/06/07,10:54:25,00,08,1, 11.9,1,1, 20.095, 10495.400, 410.445, 52920.548 25/06/07,10:54:25,01,08,1, 11.9,1,1, 20.095, 10495.377, 410.449, 52920.541 25/06/07,10:54:25,02,08,1, 11.9,1,1, 20.095, 10495.400, 410.472, 52920.521 25/06/07,10:54:25,03,08,1, 11.9,1,1, 20.095, 10495.392, 410.457, 52920.554 25/06/07,10:54:25,04,08,1, 11.9,1,1, 20.095, 10495.393, 410.466, 52920.546 25/06/07,10:54:25,05,08,1, 11.9,1,1, 20.095, 10495.387, 410.459, 52920.602 25/06/07,10:54:25,06,08,1, 11.9,1,1, 20.095, 10495.410, 410.471, 52920.511 25/06/07,10:54:25,07,08,1, 11.9,1,1, 20.095, 10495.419, 410.447, 52920.524 25/06/07,10:54:25,08,08,1, 11.9,1,1, 20.095, 10495.412, 410.449, 52920.552 25/06/07,10:54:25,09,08,1, 11.9,1,1, 20.095, 10495.409, 410.445, 52920.507 25/06/07,10:54:25,10,08,1, 11.9,1,1, 20.095, 10495.416, 410.438, 52920.538 25/06/07,10:54:25,11,08,1, 11.9,1,1, 20.095, 10495.408, 410.428, 52920.472 25/06/07,10:54:25,12,08,1, 11.9,1,1, 20.095, 10495.415, 410.450, 52920.491 25/06/07,10:54:25,13,08,1, 11.9,1,1, 20.095, 10495.437, 410.472, 52920.511 25/06/07,10:54:25,14,08,1, 11.9,1,1, 20.095, 10495.433, 410.466, 52920.570 25/06/07,10:54:25,15,08,1, 11.9,1,1, 20.095, 10495.428, 410.463, 52920.564 25/06/07,10:54:25,16,08,1, 11.9,1,1, 20.095, 10495.440, 410.465, 52920.517 25/06/07,10:54:25,17,08,1, 11.9,1,1, 20.095, 10495.440, 410.487, 52920.565 25/06/07,10:54:25,18,08,1, 11.9,1,1, 20.095, 10495.450, 410.480, 52920.523 25/06/07,10:54:25,19,08,1, 11.9,1,1, 20.095, 10495.441, 410.475, 52920.604 25/06/07,10:54:26,00,09,1, 11.9,1,1, 20.093, 10495.434, 410.475, 52920.604 25/06/07,10:54:26,01,09,1, 11.9,1,1, 20.093, 10495.427, 410.453, 52920.493 25/06/07,10:54:26,02,09,1, 11.9,1,1, 20.093, 10495.439, 410.479, 52920.613 25/06/07,10:54:26,03,09,1, 11.9,1,1, 20.093, 10495.441, 410.460, 52920.603 25/06/07,10:54:26,04,09,1, 11.9,1,1, 20.093, 10495.433, 410.454, 52920.559 25/06/07,10:54:26,05,09,1, 11.9,1,1, 20.093, 10495.462, 410.465, 52920.565 25/06/07,10:54:26,06,09,1, 11.9,1,1, 20.093, 10495.474, 410.486, 52920.565 25/06/07,10:54:26,07,09,1, 11.9,1,1, 20.093, 10495.476, 410.465, 52920.535 25/06/07,10:54:26,08,09,1, 11.9,1,1, 20.093, 10495.455, 410.485, 52920.499 25/06/07,10:54:26,09,09,1, 11.9,1,1, 20.093, 10495.466, 410.486, 52920.503 25/06/07,10:54:26,10,09,1, 11.9,1,1, 20.093, 10495.452, 410.477, 52920.549 25/06/07,10:54:26,11,09,1, 11.9,1,1, 20.093, 10495.482, 410.483, 52920.583 25/06/07,10:54:26,12,09,1, 11.9,1,1, 20.093, 10495.477, 410.492, 52920.515 25/06/07,10:54:26,13,09,1, 11.9,1,1, 20.093, 10495.495, 410.485, 52920.529 25/06/07,10:54:26,14,09,1, 11.9,1,1, 20.093, 10495.506, 410.481, 52920.526 25/06/07,10:54:26,15,09,1, 11.9,1,1, 20.093, 10495.486, 410.496, 52920.576 25/06/07,10:54:26,16,09,1, 11.9,1,1, 20.093, 10495.494, 410.495, 52920.501 25/06/07,10:54:26,17,09,1, 11.9,1,1, 20.093, 10495.509, 410.493, 52920.591 25/06/07,10:54:26,18,09,1, 11.9,1,1, 20.093, 10495.516, 410.503, 52920.569 25/06/07,10:54:26,19,09,1, 11.9,1,1, 20.093, 10495.510, 410.530, 52920.629 25/06/07,10:54:27,00,08,1, 11.9,1,1, 20.094, 10495.509, 410.530, 52920.629 25/06/07,10:54:27,01,08,1, 11.9,1,1, 20.094, 10495.527, 410.520, 52920.523 25/06/07,10:54:27,02,08,1, 11.9,1,1, 20.094, 10495.526, 410.517, 52920.633 25/06/07,10:54:27,03,08,1, 11.9,1,1, 20.094, 10495.524, 410.494, 52920.586 25/06/07,10:54:27,04,08,1, 11.9,1,1, 20.094, 10495.549, 410.509, 52920.599 25/06/07,10:54:27,05,08,1, 11.9,1,1, 20.094, 10495.543, 410.514, 52920.628 25/06/07,10:54:27,06,08,1, 11.9,1,1, 20.094, 10495.551, 410.517, 52920.550 25/06/07,10:54:27,07,08,1, 11.9,1,1, 20.094, 10495.570, 410.506, 52920.590 25/06/07,10:54:27,08,08,1, 11.9,1,1, 20.094, 10495.542, 410.503, 52920.587 25/06/07,10:54:27,09,08,1, 11.9,1,1, 20.094, 10495.567, 410.486, 52920.535 25/06/07,10:54:27,10,08,1, 11.9,1,1, 20.094, 10495.544, 410.499, 52920.571 25/06/07,10:54:27,11,08,1, 11.9,1,1, 20.094, 10495.574, 410.513, 52920.541 25/06/07,10:54:27,12,08,1, 11.9,1,1, 20.094, 10495.553, 410.514, 52920.630 25/06/07,10:54:27,13,08,1, 11.9,1,1, 20.094, 10495.550, 410.515, 52920.542 25/06/07,10:54:27,14,08,1, 11.9,1,1, 20.094, 10495.567, 410.509, 52920.509 25/06/07,10:54:27,15,08,1, 11.9,1,1, 20.094, 10495.552, 410.532, 52920.570 25/06/07,10:54:27,16,08,1, 11.9,1,1, 20.094, 10495.568, 410.537, 52920.545 25/06/07,10:54:27,17,08,1, 11.9,1,1, 20.094, 10495.579, 410.508, 52920.548 25/06/07,10:54:27,18,08,1, 11.9,1,1, 20.094, 10495.624, 410.526, 52920.622 25/06/07,10:54:27,19,08,1, 11.9,1,1, 20.094, 10495.603, 410.540, 52920.606 25/06/07,10:54:28,00,07,1, 12.0,1,1, 20.097, 10495.601, 410.540, 52920.606 25/06/07,10:54:28,01,07,1, 12.0,1,1, 20.097, 10495.602, 410.543, 52920.599 25/06/07,10:54:28,02,07,1, 12.0,1,1, 20.097, 10495.607, 410.533, 52920.599 25/06/07,10:54:28,03,07,1, 12.0,1,1, 20.097, 10495.635, 410.531, 52920.589 25/06/07,10:54:28,04,07,1, 12.0,1,1, 20.097, 10495.638, 410.537, 52920.571 25/06/07,10:54:28,05,07,1, 12.0,1,1, 20.097, 10495.638, 410.535, 52920.610 25/06/07,10:54:28,06,07,1, 12.0,1,1, 20.097, 10495.659, 410.565, 52920.581 25/06/07,10:54:28,07,07,1, 12.0,1,1, 20.097, 10495.642, 410.564, 52920.610 25/06/07,10:54:28,08,07,1, 12.0,1,1, 20.097, 10495.615, 410.554, 52920.593 25/06/07,10:54:28,09,07,1, 12.0,1,1, 20.097, 10495.673, 410.553, 52920.571 25/06/07,10:54:28,10,07,1, 12.0,1,1, 20.097, 10495.686, 410.565, 52920.552 25/06/07,10:54:28,11,07,1, 12.0,1,1, 20.097, 10495.652, 410.557, 52920.588 25/06/07,10:54:28,12,07,1, 12.0,1,1, 20.097, 10495.659, 410.550, 52920.558 25/06/07,10:54:28,13,07,1, 12.0,1,1, 20.097, 10495.691, 410.548, 52920.579 25/06/07,10:54:28,14,07,1, 12.0,1,1, 20.097, 10495.692, 410.559, 52920.541 25/06/07,10:54:28,15,07,1, 12.0,1,1, 20.097, 10495.680, 410.554, 52920.601 25/06/07,10:54:28,16,07,1, 12.0,1,1, 20.097, 10495.684, 410.549, 52920.598 25/06/07,10:54:28,17,07,1, 12.0,1,1, 20.097, 10495.700, 410.559, 52920.589 25/06/07,10:54:28,18,07,1, 12.0,1,1, 20.097, 10495.681, 410.581, 52920.644 25/06/07,10:54:28,19,07,1, 12.0,1,1, 20.097, 10495.704, 410.579, 52920.544 25/06/07,10:54:29,00,09,1, 12.0,1,1, 20.094, 10495.701, 410.579, 52920.544 25/06/07,10:54:29,01,09,1, 12.0,1,1, 20.094, 10495.685, 410.585, 52920.580 25/06/07,10:54:29,02,09,1, 12.0,1,1, 20.094, 10495.721, 410.553, 52920.598 25/06/07,10:54:29,03,09,1, 12.0,1,1, 20.094, 10495.694, 410.571, 52920.543 25/06/07,10:54:29,04,09,1, 12.0,1,1, 20.094, 10495.745, 410.572, 52920.638 25/06/07,10:54:29,05,09,1, 12.0,1,1, 20.094, 10495.756, 410.559, 52920.637 25/06/07,10:54:29,06,09,1, 12.0,1,1, 20.094, 10495.752, 410.542, 52920.599 25/06/07,10:54:29,07,09,1, 12.0,1,1, 20.094, 10495.740, 410.582, 52920.608 25/06/07,10:54:29,08,09,1, 12.0,1,1, 20.094, 10495.754, 410.577, 52920.640 25/06/07,10:54:29,09,09,1, 12.0,1,1, 20.094, 10495.761, 410.616, 52920.692 25/06/07,10:54:29,10,09,1, 12.0,1,1, 20.094, 10495.787, 410.594, 52920.622 25/06/07,10:54:29,11,09,1, 12.0,1,1, 20.094, 10495.770, 410.583, 52920.642 25/06/07,10:54:29,12,09,1, 12.0,1,1, 20.094, 10495.757, 410.592, 52920.622 25/06/07,10:54:29,13,09,1, 12.0,1,1, 20.094, 10495.790, 410.590, 52920.635 25/06/07,10:54:29,14,09,1, 12.0,1,1, 20.094, 10495.795, 410.574, 52920.664 25/06/07,10:54:29,15,09,1, 12.0,1,1, 20.094, 10495.772, 410.603, 52920.597 25/06/07,10:54:29,16,09,1, 12.0,1,1, 20.094, 10495.806, 410.606, 52920.578 25/06/07,10:54:29,17,09,1, 12.0,1,1, 20.094, 10495.818, 410.615, 52920.678 25/06/07,10:54:29,18,09,1, 12.0,1,1, 20.094, 10495.813, 410.603, 52920.555 25/06/07,10:54:29,19,09,1, 12.0,1,1, 20.094, 10495.809, 410.586, 52920.529 25/06/07,10:54:30,00,08,1, 11.9,1,1, 20.096, 10495.801, 410.586, 52920.529 25/06/07,10:54:30,01,08,1, 11.9,1,1, 20.096, 10495.806, 410.596, 52920.609 25/06/07,10:54:30,02,08,1, 11.9,1,1, 20.096, 10495.829, 410.585, 52920.574 25/06/07,10:54:30,03,08,1, 11.9,1,1, 20.096, 10495.833, 410.607, 52920.603 25/06/07,10:54:30,04,08,1, 11.9,1,1, 20.096, 10495.839, 410.627, 52920.597 25/06/07,10:54:30,05,08,1, 11.9,1,1, 20.096, 10495.826, 410.611, 52920.659 25/06/07,10:54:30,06,08,1, 11.9,1,1, 20.096, 10495.812, 410.611, 52920.632 25/06/07,10:54:30,07,08,1, 11.9,1,1, 20.096, 10495.842, 410.611, 52920.612 25/06/07,10:54:30,08,08,1, 11.9,1,1, 20.096, 10495.845, 410.645, 52920.640 25/06/07,10:54:30,09,08,1, 11.9,1,1, 20.096, 10495.856, 410.624, 52920.644 25/06/07,10:54:30,10,08,1, 11.9,1,1, 20.096, 10495.836, 410.620, 52920.595 25/06/07,10:54:30,11,08,1, 11.9,1,1, 20.096, 10495.866, 410.612, 52920.628 25/06/07,10:54:30,12,08,1, 11.9,1,1, 20.096, 10495.858, 410.617, 52920.599 25/06/07,10:54:30,13,08,1, 11.9,1,1, 20.096, 10495.882, 410.635, 52920.614 25/06/07,10:54:30,14,08,1, 11.9,1,1, 20.096, 10495.850, 410.642, 52920.596 25/06/07,10:54:30,15,08,1, 11.9,1,1, 20.096, 10495.894, 410.637, 52920.629 25/06/07,10:54:30,16,08,1, 11.9,1,1, 20.096, 10495.884, 410.646, 52920.581 25/06/07,10:54:30,17,08,1, 11.9,1,1, 20.096, 10495.873, 410.664, 52920.578 25/06/07,10:54:30,18,08,1, 11.9,1,1, 20.096, 10495.881, 410.658, 52920.581 25/06/07,10:54:30,19,08,1, 11.9,1,1, 20.096, 10495.897, 410.658, 52920.619 25/06/07,10:54:31,00,07,1, 12.0,1,1, 20.096, 10495.893, 410.658, 52920.619 25/06/07,10:54:31,01,07,1, 12.0,1,1, 20.096, 10495.878, 410.685, 52920.617 25/06/07,10:54:31,02,07,1, 12.0,1,1, 20.096, 10495.911, 410.679, 52920.640 25/06/07,10:54:31,03,07,1, 12.0,1,1, 20.096, 10495.898, 410.668, 52920.678 25/06/07,10:54:31,04,07,1, 12.0,1,1, 20.096, 10495.903, 410.681, 52920.669 25/06/07,10:54:31,05,07,1, 12.0,1,1, 20.096, 10495.929, 410.664, 52920.594 25/06/07,10:54:31,06,07,1, 12.0,1,1, 20.096, 10495.926, 410.676, 52920.641 25/06/07,10:54:31,07,07,1, 12.0,1,1, 20.096, 10495.921, 410.670, 52920.693 25/06/07,10:54:31,08,07,1, 12.0,1,1, 20.096, 10495.940, 410.675, 52920.704 25/06/07,10:54:31,09,07,1, 12.0,1,1, 20.096, 10495.932, 410.685, 52920.656 25/06/07,10:54:31,10,07,1, 12.0,1,1, 20.096, 10495.945, 410.694, 52920.638 25/06/07,10:54:31,11,07,1, 12.0,1,1, 20.096, 10495.966, 410.697, 52920.615 25/06/07,10:54:31,12,07,1, 12.0,1,1, 20.096, 10495.955, 410.699, 52920.686 25/06/07,10:54:31,13,07,1, 12.0,1,1, 20.096, 10495.943, 410.703, 52920.624 25/06/07,10:54:31,14,07,1, 12.0,1,1, 20.096, 10495.927, 410.718, 52920.695 25/06/07,10:54:31,15,07,1, 12.0,1,1, 20.096, 10495.927, 410.700, 52920.656 25/06/07,10:54:31,16,07,1, 12.0,1,1, 20.096, 10495.960, 410.725, 52920.613 25/06/07,10:54:31,17,07,1, 12.0,1,1, 20.096, 10495.969, 410.726, 52920.674 25/06/07,10:54:31,18,07,1, 12.0,1,1, 20.096, 10495.956, 410.723, 52920.636 25/06/07,10:54:31,19,07,1, 12.0,1,1, 20.096, 10495.985, 410.716, 52920.691 25/06/07,10:54:32,00,07,1, 11.9,1,1, 20.098, 10495.985, 410.716, 52920.691 25/06/07,10:54:32,01,07,1, 11.9,1,1, 20.098, 10496.010, 410.729, 52920.681 25/06/07,10:54:32,02,07,1, 11.9,1,1, 20.098, 10495.995, 410.750, 52920.651 25/06/07,10:54:32,03,07,1, 11.9,1,1, 20.098, 10495.986, 410.753, 52920.657 25/06/07,10:54:32,04,07,1, 11.9,1,1, 20.098, 10496.000, 410.737, 52920.617 25/06/07,10:54:32,05,07,1, 11.9,1,1, 20.098, 10495.984, 410.783, 52920.659 25/06/07,10:54:32,06,07,1, 11.9,1,1, 20.098, 10495.999, 410.762, 52920.700 25/06/07,10:54:32,07,07,1, 11.9,1,1, 20.098, 10495.996, 410.770, 52920.698 25/06/07,10:54:32,08,07,1, 11.9,1,1, 20.098, 10496.004, 410.801, 52920.636 25/06/07,10:54:32,09,07,1, 11.9,1,1, 20.098, 10495.997, 410.778, 52920.721 25/06/07,10:54:32,10,07,1, 11.9,1,1, 20.098, 10495.992, 410.778, 52920.653 25/06/07,10:54:32,11,07,1, 11.9,1,1, 20.098, 10495.999, 410.762, 52920.633 25/06/07,10:54:32,12,07,1, 11.9,1,1, 20.098, 10496.012, 410.764, 52920.687 25/06/07,10:54:32,13,07,1, 11.9,1,1, 20.098, 10496.023, 410.798, 52920.652 25/06/07,10:54:32,14,07,1, 11.9,1,1, 20.098, 10496.028, 410.786, 52920.658 25/06/07,10:54:32,15,07,1, 11.9,1,1, 20.098, 10496.040, 410.793, 52920.673 25/06/07,10:54:32,16,07,1, 11.9,1,1, 20.098, 10496.028, 410.795, 52920.670 25/06/07,10:54:32,17,07,1, 11.9,1,1, 20.098, 10496.032, 410.781, 52920.649 25/06/07,10:54:32,18,07,1, 11.9,1,1, 20.098, 10496.012, 410.802, 52920.670 25/06/07,10:54:32,19,07,1, 11.9,1,1, 20.098, 10496.022, 410.809, 52920.676 25/06/07,10:54:33,00,08,1, 11.9,1,1, 20.094, 10496.018, 410.809, 52920.676 25/06/07,10:54:33,01,08,1, 11.9,1,1, 20.094, 10496.040, 410.800, 52920.618 25/06/07,10:54:33,02,08,1, 11.9,1,1, 20.094, 10496.054, 410.808, 52920.723 25/06/07,10:54:33,03,08,1, 11.9,1,1, 20.094, 10496.073, 410.832, 52920.711 25/06/07,10:54:33,04,08,1, 11.9,1,1, 20.094, 10496.065, 410.822, 52920.695 25/06/07,10:54:33,05,08,1, 11.9,1,1, 20.094, 10496.052, 410.809, 52920.676 25/06/07,10:54:33,06,08,1, 11.9,1,1, 20.094, 10496.045, 410.798, 52920.672 25/06/07,10:54:33,07,08,1, 11.9,1,1, 20.094, 10496.074, 410.804, 52920.765 25/06/07,10:54:33,08,08,1, 11.9,1,1, 20.094, 10496.058, 410.801, 52920.726 25/06/07,10:54:33,09,08,1, 11.9,1,1, 20.094, 10496.076, 410.795, 52920.794 25/06/07,10:54:33,10,08,1, 11.9,1,1, 20.094, 10496.089, 410.801, 52920.629 25/06/07,10:54:33,11,08,1, 11.9,1,1, 20.094, 10496.087, 410.819, 52920.746 25/06/07,10:54:33,12,08,1, 11.9,1,1, 20.094, 10496.092, 410.814, 52920.692 25/06/07,10:54:33,13,08,1, 11.9,1,1, 20.094, 10496.092, 410.824, 52920.741 25/06/07,10:54:33,14,08,1, 11.9,1,1, 20.094, 10496.088, 410.816, 52920.704 25/06/07,10:54:33,15,08,1, 11.9,1,1, 20.094, 10496.095, 410.803, 52920.664 25/06/07,10:54:33,16,08,1, 11.9,1,1, 20.094, 10496.101, 410.845, 52920.760 25/06/07,10:54:33,17,08,1, 11.9,1,1, 20.094, 10496.098, 410.821, 52920.635 25/06/07,10:54:33,18,08,1, 11.9,1,1, 20.094, 10496.102, 410.805, 52920.691 25/06/07,10:54:33,19,08,1, 11.9,1,1, 20.094, 10496.123, 410.830, 52920.750 25/06/07,10:54:34,00,07,1, 12.0,1,1, 20.096, 10496.118, 410.830, 52920.750 25/06/07,10:54:34,01,07,1, 12.0,1,1, 20.096, 10496.099, 410.816, 52920.751 25/06/07,10:54:34,02,07,1, 12.0,1,1, 20.096, 10496.141, 410.802, 52920.678 25/06/07,10:54:34,03,07,1, 12.0,1,1, 20.096, 10496.107, 410.804, 52920.688 25/06/07,10:54:34,04,07,1, 12.0,1,1, 20.096, 10496.134, 410.814, 52920.672 25/06/07,10:54:34,05,07,1, 12.0,1,1, 20.096, 10496.113, 410.825, 52920.696 25/06/07,10:54:34,06,07,1, 12.0,1,1, 20.096, 10496.137, 410.845, 52920.740 25/06/07,10:54:34,07,07,1, 12.0,1,1, 20.096, 10496.129, 410.830, 52920.747 25/06/07,10:54:34,08,07,1, 12.0,1,1, 20.096, 10496.148, 410.855, 52920.660 25/06/07,10:54:34,09,07,1, 12.0,1,1, 20.096, 10496.138, 410.852, 52920.756 25/06/07,10:54:34,10,07,1, 12.0,1,1, 20.096, 10496.154, 410.820, 52920.744 25/06/07,10:54:34,11,07,1, 12.0,1,1, 20.096, 10496.139, 410.848, 52920.724 25/06/07,10:54:34,12,07,1, 12.0,1,1, 20.096, 10496.138, 410.853, 52920.737 25/06/07,10:54:34,13,07,1, 12.0,1,1, 20.096, 10496.168, 410.852, 52920.745 25/06/07,10:54:34,14,07,1, 12.0,1,1, 20.096, 10496.146, 410.841, 52920.696 25/06/07,10:54:34,15,07,1, 12.0,1,1, 20.096, 10496.165, 410.837, 52920.693 25/06/07,10:54:34,16,07,1, 12.0,1,1, 20.096, 10496.158, 410.849, 52920.675 25/06/07,10:54:34,17,07,1, 12.0,1,1, 20.096, 10496.182, 410.871, 52920.752 25/06/07,10:54:34,18,07,1, 12.0,1,1, 20.096, 10496.177, 410.836, 52920.675 25/06/07,10:54:34,19,07,1, 12.0,1,1, 20.096, 10496.177, 410.869, 52920.748 25/06/07,10:54:35,00,07,1, 11.9,1,1, 20.099, 10496.176, 410.869, 52920.748 25/06/07,10:54:35,01,07,1, 11.9,1,1, 20.099, 10496.191, 410.887, 52920.719 25/06/07,10:54:35,02,07,1, 11.9,1,1, 20.099, 10496.190, 410.889, 52920.720 25/06/07,10:54:35,03,07,1, 11.9,1,1, 20.099, 10496.175, 410.885, 52920.794 25/06/07,10:54:35,04,07,1, 11.9,1,1, 20.099, 10496.213, 410.918, 52920.702 25/06/07,10:54:35,05,07,1, 11.9,1,1, 20.099, 10496.213, 410.903, 52920.769 25/06/07,10:54:35,06,07,1, 11.9,1,1, 20.099, 10496.222, 410.898, 52920.761 25/06/07,10:54:35,07,07,1, 11.9,1,1, 20.099, 10496.236, 410.876, 52920.719 25/06/07,10:54:35,08,07,1, 11.9,1,1, 20.099, 10496.227, 410.902, 52920.754 25/06/07,10:54:35,09,07,1, 11.9,1,1, 20.099, 10496.223, 410.907, 52920.748 25/06/07,10:54:35,10,07,1, 11.9,1,1, 20.099, 10496.236, 410.908, 52920.738 25/06/07,10:54:35,11,07,1, 11.9,1,1, 20.099, 10496.247, 410.932, 52920.720 25/06/07,10:54:35,12,07,1, 11.9,1,1, 20.099, 10496.241, 410.953, 52920.771 25/06/07,10:54:35,13,07,1, 11.9,1,1, 20.099, 10496.254, 410.941, 52920.784 25/06/07,10:54:35,14,07,1, 11.9,1,1, 20.099, 10496.272, 410.937, 52920.776 25/06/07,10:54:35,15,07,1, 11.9,1,1, 20.099, 10496.253, 410.948, 52920.721 25/06/07,10:54:35,16,07,1, 11.9,1,1, 20.099, 10496.268, 410.933, 52920.845 25/06/07,10:54:35,17,07,1, 11.9,1,1, 20.099, 10496.245, 410.928, 52920.678 25/06/07,10:54:35,18,07,1, 11.9,1,1, 20.099, 10496.270, 410.952, 52920.701 25/06/07,10:54:35,19,07,1, 11.9,1,1, 20.099, 10496.274, 410.967, 52920.877 25/06/07,10:54:36,00,07,1, 12.0,1,1, 20.098, 10496.268, 410.967, 52920.877 25/06/07,10:54:36,01,07,1, 12.0,1,1, 20.098, 10496.286, 410.968, 52920.740 25/06/07,10:54:36,02,07,1, 12.0,1,1, 20.098, 10496.318, 410.998, 52920.828 25/06/07,10:54:36,03,07,1, 12.0,1,1, 20.098, 10496.326, 411.000, 52920.789 25/06/07,10:54:36,04,07,1, 12.0,1,1, 20.098, 10496.292, 410.984, 52920.778 25/06/07,10:54:36,05,07,1, 12.0,1,1, 20.098, 10496.323, 411.004, 52920.821 25/06/07,10:54:36,06,07,1, 12.0,1,1, 20.098, 10496.323, 411.017, 52920.752 25/06/07,10:54:36,07,07,1, 12.0,1,1, 20.098, 10496.312, 411.017, 52920.764 25/06/07,10:54:36,08,07,1, 12.0,1,1, 20.098, 10496.332, 411.033, 52920.822 25/06/07,10:54:36,09,07,1, 12.0,1,1, 20.098, 10496.335, 411.034, 52920.773 25/06/07,10:54:36,10,07,1, 12.0,1,1, 20.098, 10496.357, 411.043, 52920.815 25/06/07,10:54:36,11,07,1, 12.0,1,1, 20.098, 10496.342, 411.033, 52920.815 25/06/07,10:54:36,12,07,1, 12.0,1,1, 20.098, 10496.339, 411.041, 52920.771 25/06/07,10:54:36,13,07,1, 12.0,1,1, 20.098, 10496.347, 411.048, 52920.780 25/06/07,10:54:36,14,07,1, 12.0,1,1, 20.098, 10496.314, 411.051, 52920.748 25/06/07,10:54:36,15,07,1, 12.0,1,1, 20.098, 10496.340, 411.074, 52920.752 25/06/07,10:54:36,16,07,1, 12.0,1,1, 20.098, 10496.316, 411.079, 52920.790 25/06/07,10:54:36,17,07,1, 12.0,1,1, 20.098, 10496.359, 411.090, 52920.829 25/06/07,10:54:36,18,07,1, 12.0,1,1, 20.098, 10496.372, 411.095, 52920.870 25/06/07,10:54:36,19,07,1, 12.0,1,1, 20.098, 10496.354, 411.093, 52920.849 25/06/07,10:54:37,00,08,1, 11.9,1,1, 20.098, 10496.352, 411.093, 52920.849 25/06/07,10:54:37,01,08,1, 11.9,1,1, 20.098, 10496.369, 411.097, 52920.857 25/06/07,10:54:37,02,08,1, 11.9,1,1, 20.098, 10496.395, 411.094, 52920.753 25/06/07,10:54:37,03,08,1, 11.9,1,1, 20.098, 10496.391, 411.127, 52920.884 25/06/07,10:54:37,04,08,1, 11.9,1,1, 20.098, 10496.385, 411.126, 52920.784 25/06/07,10:54:37,05,08,1, 11.9,1,1, 20.098, 10496.406, 411.133, 52920.832 25/06/07,10:54:37,06,08,1, 11.9,1,1, 20.098, 10496.391, 411.123, 52920.722 25/06/07,10:54:37,07,08,1, 11.9,1,1, 20.098, 10496.398, 411.142, 52920.753 25/06/07,10:54:37,08,08,1, 11.9,1,1, 20.098, 10496.405, 411.126, 52920.810 25/06/07,10:54:37,09,08,1, 11.9,1,1, 20.098, 10496.393, 411.128, 52920.820 25/06/07,10:54:37,10,08,1, 11.9,1,1, 20.098, 10496.391, 411.163, 52920.821 25/06/07,10:54:37,11,08,1, 11.9,1,1, 20.098, 10496.404, 411.139, 52920.816 25/06/07,10:54:37,12,08,1, 11.9,1,1, 20.098, 10496.418, 411.162, 52920.897 25/06/07,10:54:37,13,08,1, 11.9,1,1, 20.098, 10496.431, 411.139, 52920.792 25/06/07,10:54:37,14,08,1, 11.9,1,1, 20.098, 10496.422, 411.164, 52920.901 25/06/07,10:54:37,15,08,1, 11.9,1,1, 20.098, 10496.409, 411.155, 52920.847 25/06/07,10:54:37,16,08,1, 11.9,1,1, 20.098, 10496.426, 411.156, 52920.818 25/06/07,10:54:37,17,08,1, 11.9,1,1, 20.098, 10496.413, 411.170, 52920.820 25/06/07,10:54:37,18,08,1, 11.9,1,1, 20.098, 10496.428, 411.176, 52920.908 25/06/07,10:54:37,19,08,1, 11.9,1,1, 20.098, 10496.452, 411.191, 52920.941 25/06/07,10:54:38,00,08,1, 12.0,1,1, 20.095, 10496.444, 411.191, 52920.941 25/06/07,10:54:38,01,08,1, 12.0,1,1, 20.095, 10496.421, 411.201, 52920.869 25/06/07,10:54:38,02,08,1, 12.0,1,1, 20.095, 10496.459, 411.191, 52920.848 25/06/07,10:54:38,03,08,1, 12.0,1,1, 20.095, 10496.424, 411.184, 52920.876 25/06/07,10:54:38,04,08,1, 12.0,1,1, 20.095, 10496.451, 411.208, 52920.890 25/06/07,10:54:38,05,08,1, 12.0,1,1, 20.095, 10496.466, 411.192, 52920.888 25/06/07,10:54:38,06,08,1, 12.0,1,1, 20.095, 10496.473, 411.188, 52920.894 25/06/07,10:54:38,07,08,1, 12.0,1,1, 20.095, 10496.470, 411.200, 52920.874 25/06/07,10:54:38,08,08,1, 12.0,1,1, 20.095, 10496.483, 411.192, 52920.836 25/06/07,10:54:38,09,08,1, 12.0,1,1, 20.095, 10496.499, 411.191, 52920.785 25/06/07,10:54:38,10,08,1, 12.0,1,1, 20.095, 10496.490, 411.208, 52920.907 25/06/07,10:54:38,11,08,1, 12.0,1,1, 20.095, 10496.484, 411.220, 52920.878 25/06/07,10:54:38,12,08,1, 12.0,1,1, 20.095, 10496.509, 411.187, 52920.831 25/06/07,10:54:38,13,08,1, 12.0,1,1, 20.095, 10496.481, 411.210, 52920.843 25/06/07,10:54:38,14,08,1, 12.0,1,1, 20.095, 10496.511, 411.192, 52920.837 25/06/07,10:54:38,15,08,1, 12.0,1,1, 20.095, 10496.513, 411.217, 52920.823 25/06/07,10:54:38,16,08,1, 12.0,1,1, 20.095, 10496.519, 411.191, 52920.850 25/06/07,10:54:38,17,08,1, 12.0,1,1, 20.095, 10496.496, 411.228, 52920.859 25/06/07,10:54:38,18,08,1, 12.0,1,1, 20.095, 10496.481, 411.215, 52920.823 25/06/07,10:54:38,19,08,1, 12.0,1,1, 20.095, 10496.469, 411.234, 52920.879 25/06/07,10:54:39,00,08,1, 11.9,1,1, 20.095, 10496.469, 411.234, 52920.879 25/06/07,10:54:39,01,08,1, 11.9,1,1, 20.095, 10496.510, 411.207, 52920.867 25/06/07,10:54:39,02,08,1, 11.9,1,1, 20.095, 10496.528, 411.228, 52920.792 25/06/07,10:54:39,03,08,1, 11.9,1,1, 20.095, 10496.506, 411.210, 52920.829 25/06/07,10:54:39,04,08,1, 11.9,1,1, 20.095, 10496.518, 411.229, 52920.906 25/06/07,10:54:39,05,08,1, 11.9,1,1, 20.095, 10496.529, 411.219, 52920.830 25/06/07,10:54:39,06,08,1, 11.9,1,1, 20.095, 10496.535, 411.206, 52920.853 25/06/07,10:54:39,07,08,1, 11.9,1,1, 20.095, 10496.535, 411.209, 52920.839 25/06/07,10:54:39,08,08,1, 11.9,1,1, 20.095, 10496.543, 411.210, 52920.851 25/06/07,10:54:39,09,08,1, 11.9,1,1, 20.095, 10496.543, 411.205, 52920.818 25/06/07,10:54:39,10,08,1, 11.9,1,1, 20.095, 10496.530, 411.226, 52920.810 25/06/07,10:54:39,11,08,1, 11.9,1,1, 20.095, 10496.525, 411.222, 52920.910 25/06/07,10:54:39,12,08,1, 11.9,1,1, 20.095, 10496.529, 411.234, 52920.920 25/06/07,10:54:39,13,08,1, 11.9,1,1, 20.095, 10496.550, 411.248, 52920.947 25/06/07,10:54:39,14,08,1, 11.9,1,1, 20.095, 10496.578, 411.264, 52920.881 25/06/07,10:54:39,15,08,1, 11.9,1,1, 20.095, 10496.571, 411.250, 52920.950 25/06/07,10:54:39,16,08,1, 11.9,1,1, 20.095, 10496.544, 411.233, 52920.780 25/06/07,10:54:39,17,08,1, 11.9,1,1, 20.095, 10496.561, 411.256, 52920.913 25/06/07,10:54:39,18,08,1, 11.9,1,1, 20.095, 10496.568, 411.241, 52920.813 25/06/07,10:54:39,19,08,1, 11.9,1,1, 20.095, 10496.574, 411.245, 52920.860 25/06/07,10:54:40,00,08,1, 12.0,1,1, 20.094, 10496.569, 411.245, 52920.860 25/06/07,10:54:40,01,08,1, 12.0,1,1, 20.094, 10496.592, 411.258, 52920.872 25/06/07,10:54:40,02,08,1, 12.0,1,1, 20.094, 10496.550, 411.271, 52921.107 25/06/07,10:54:40,03,08,1, 12.0,1,1, 20.094, 10496.595, 411.253, 52920.891 25/06/07,10:54:40,04,08,1, 12.0,1,1, 20.094, 10496.590, 411.266, 52920.884 25/06/07,10:54:40,05,08,1, 12.0,1,1, 20.094, 10496.595, 411.276, 52920.978 25/06/07,10:54:40,06,08,1, 12.0,1,1, 20.094, 10496.590, 411.252, 52920.862 25/06/07,10:54:40,07,08,1, 12.0,1,1, 20.094, 10496.586, 411.275, 52920.907 25/06/07,10:54:40,08,08,1, 12.0,1,1, 20.094, 10496.614, 411.273, 52920.838 25/06/07,10:54:40,09,08,1, 12.0,1,1, 20.094, 10496.617, 411.280, 52920.851 25/06/07,10:54:40,10,08,1, 12.0,1,1, 20.094, 10496.610, 411.290, 52920.928 25/06/07,10:54:40,11,08,1, 12.0,1,1, 20.094, 10496.647, 411.262, 52920.844 25/06/07,10:54:40,12,08,1, 12.0,1,1, 20.094, 10496.621, 411.287, 52920.874 25/06/07,10:54:40,13,08,1, 12.0,1,1, 20.094, 10496.631, 411.310, 52920.993 25/06/07,10:54:40,14,08,1, 12.0,1,1, 20.094, 10496.655, 411.301, 52920.923 25/06/07,10:54:40,15,08,1, 12.0,1,1, 20.094, 10496.640, 411.320, 52920.969 25/06/07,10:54:40,16,08,1, 12.0,1,1, 20.094, 10496.637, 411.289, 52920.957 25/06/07,10:54:40,17,08,1, 12.0,1,1, 20.094, 10496.649, 411.319, 52920.947 25/06/07,10:54:40,18,08,1, 12.0,1,1, 20.094, 10496.685, 411.311, 52920.978 25/06/07,10:54:40,19,08,1, 12.0,1,1, 20.094, 10496.646, 411.319, 52920.961 25/06/07,10:54:41,00,08,1, 11.9,1,1, 20.095, 10496.644, 411.319, 52920.961 25/06/07,10:54:41,01,08,1, 11.9,1,1, 20.095, 10496.670, 411.307, 52920.937 25/06/07,10:54:41,02,08,1, 11.9,1,1, 20.095, 10496.681, 411.332, 52920.913 25/06/07,10:54:41,03,08,1, 11.9,1,1, 20.095, 10496.694, 411.317, 52920.887 25/06/07,10:54:41,04,08,1, 11.9,1,1, 20.095, 10496.686, 411.331, 52920.986 25/06/07,10:54:41,05,08,1, 11.9,1,1, 20.095, 10496.701, 411.347, 52920.990 25/06/07,10:54:41,06,08,1, 11.9,1,1, 20.095, 10496.696, 411.322, 52920.914 25/06/07,10:54:41,07,08,1, 11.9,1,1, 20.095, 10496.707, 411.366, 52921.001 25/06/07,10:54:41,08,08,1, 11.9,1,1, 20.095, 10496.720, 411.342, 52920.867 25/06/07,10:54:41,09,08,1, 11.9,1,1, 20.095, 10496.715, 411.369, 52920.962 25/06/07,10:54:41,10,08,1, 11.9,1,1, 20.095, 10496.725, 411.368, 52920.958 25/06/07,10:54:41,11,08,1, 11.9,1,1, 20.095, 10496.715, 411.360, 52920.965 25/06/07,10:54:41,12,08,1, 11.9,1,1, 20.095, 10496.731, 411.351, 52920.930 25/06/07,10:54:41,13,08,1, 11.9,1,1, 20.095, 10496.728, 411.374, 52920.991 25/06/07,10:54:41,14,08,1, 11.9,1,1, 20.095, 10496.738, 411.360, 52920.925 25/06/07,10:54:41,15,08,1, 11.9,1,1, 20.095, 10496.739, 411.369, 52920.999 25/06/07,10:54:41,16,08,1, 11.9,1,1, 20.095, 10496.735, 411.363, 52920.991 25/06/07,10:54:41,17,08,1, 11.9,1,1, 20.095, 10496.765, 411.358, 52920.963 25/06/07,10:54:41,18,08,1, 11.9,1,1, 20.095, 10496.780, 411.384, 52920.913 25/06/07,10:54:41,19,08,1, 11.9,1,1, 20.095, 10496.773, 411.402, 52920.986 25/06/07,10:54:42,00,07,1, 12.0,1,1, 20.096, 10496.769, 411.402, 52920.986 25/06/07,10:54:42,01,07,1, 12.0,1,1, 20.096, 10496.776, 411.381, 52920.924 25/06/07,10:54:42,02,07,1, 12.0,1,1, 20.096, 10496.785, 411.384, 52920.956 25/06/07,10:54:42,03,07,1, 12.0,1,1, 20.096, 10496.773, 411.389, 52920.923 25/06/07,10:54:42,04,07,1, 12.0,1,1, 20.096, 10496.759, 411.412, 52920.971 25/06/07,10:54:42,05,07,1, 12.0,1,1, 20.096, 10496.802, 411.404, 52921.002 25/06/07,10:54:42,06,07,1, 12.0,1,1, 20.096, 10496.810, 411.413, 52920.934 25/06/07,10:54:42,07,07,1, 12.0,1,1, 20.096, 10496.810, 411.409, 52921.013 25/06/07,10:54:42,08,07,1, 12.0,1,1, 20.096, 10496.813, 411.421, 52920.974 25/06/07,10:54:42,09,07,1, 12.0,1,1, 20.096, 10496.796, 411.415, 52921.002 25/06/07,10:54:42,10,07,1, 12.0,1,1, 20.096, 10496.813, 411.433, 52920.964 25/06/07,10:54:42,11,07,1, 12.0,1,1, 20.096, 10496.827, 411.429, 52920.971 25/06/07,10:54:42,12,07,1, 12.0,1,1, 20.096, 10496.825, 411.432, 52921.035 25/06/07,10:54:42,13,07,1, 12.0,1,1, 20.096, 10496.839, 411.439, 52920.984 25/06/07,10:54:42,14,07,1, 12.0,1,1, 20.096, 10496.840, 411.426, 52920.965 25/06/07,10:54:42,15,07,1, 12.0,1,1, 20.096, 10496.864, 411.439, 52921.016 25/06/07,10:54:42,16,07,1, 12.0,1,1, 20.096, 10496.826, 411.445, 52920.949 25/06/07,10:54:42,17,07,1, 12.0,1,1, 20.096, 10496.857, 411.451, 52920.979 25/06/07,10:54:42,18,07,1, 12.0,1,1, 20.096, 10496.864, 411.449, 52921.027 25/06/07,10:54:42,19,07,1, 12.0,1,1, 20.096, 10496.834, 411.453, 52921.045 25/06/07,10:54:43,00,08,1, 11.9,1,1, 20.097, 10496.827, 411.453, 52921.045 25/06/07,10:54:43,01,08,1, 11.9,1,1, 20.097, 10496.841, 411.462, 52920.962 25/06/07,10:54:43,02,08,1, 11.9,1,1, 20.097, 10496.839, 411.450, 52920.964 25/06/07,10:54:43,03,08,1, 11.9,1,1, 20.097, 10496.865, 411.467, 52921.070 25/06/07,10:54:43,04,08,1, 11.9,1,1, 20.097, 10496.872, 411.453, 52920.966 25/06/07,10:54:43,05,08,1, 11.9,1,1, 20.097, 10496.871, 411.451, 52921.029 25/06/07,10:54:43,06,08,1, 11.9,1,1, 20.097, 10496.885, 411.442, 52920.955 25/06/07,10:54:43,07,08,1, 11.9,1,1, 20.097, 10496.888, 411.444, 52920.986 25/06/07,10:54:43,08,08,1, 11.9,1,1, 20.097, 10496.887, 411.450, 52920.955 25/06/07,10:54:43,09,08,1, 11.9,1,1, 20.097, 10496.885, 411.481, 52921.061 25/06/07,10:54:43,10,08,1, 11.9,1,1, 20.097, 10496.894, 411.473, 52920.993 25/06/07,10:54:43,11,08,1, 11.9,1,1, 20.097, 10496.932, 411.497, 52920.981 25/06/07,10:54:43,12,08,1, 11.9,1,1, 20.097, 10496.916, 411.477, 52920.962 25/06/07,10:54:43,13,08,1, 11.9,1,1, 20.097, 10496.940, 411.469, 52921.000 25/06/07,10:54:43,14,08,1, 11.9,1,1, 20.097, 10496.934, 411.449, 52920.937 25/06/07,10:54:43,15,08,1, 11.9,1,1, 20.097, 10496.898, 411.470, 52921.044 25/06/07,10:54:43,16,08,1, 11.9,1,1, 20.097, 10496.940, 411.487, 52920.988 25/06/07,10:54:43,17,08,1, 11.9,1,1, 20.097, 10496.920, 411.501, 52920.941 25/06/07,10:54:43,18,08,1, 11.9,1,1, 20.097, 10496.925, 411.468, 52920.989 25/06/07,10:54:43,19,08,1, 11.9,1,1, 20.097, 10496.942, 411.503, 52920.960 25/06/07,10:54:44,00,07,1, 11.9,1,1, 20.098, 10496.936, 411.503, 52920.960 25/06/07,10:54:44,01,07,1, 11.9,1,1, 20.098, 10496.925, 411.478, 52920.996 25/06/07,10:54:44,02,07,1, 11.9,1,1, 20.098, 10496.946, 411.477, 52920.995 25/06/07,10:54:44,03,07,1, 11.9,1,1, 20.098, 10496.938, 411.489, 52921.025 25/06/07,10:54:44,04,07,1, 11.9,1,1, 20.098, 10496.953, 411.481, 52921.076 25/06/07,10:54:44,05,07,1, 11.9,1,1, 20.098, 10496.936, 411.505, 52920.975 25/06/07,10:54:44,06,07,1, 11.9,1,1, 20.098, 10496.941, 411.471, 52921.039 25/06/07,10:54:44,07,07,1, 11.9,1,1, 20.098, 10496.927, 411.505, 52921.033 25/06/07,10:54:44,08,07,1, 11.9,1,1, 20.098, 10496.929, 411.488, 52920.996 25/06/07,10:54:44,09,07,1, 11.9,1,1, 20.098, 10496.954, 411.465, 52920.980 25/06/07,10:54:44,10,07,1, 11.9,1,1, 20.098, 10496.956, 411.461, 52921.028 25/06/07,10:54:44,11,07,1, 11.9,1,1, 20.098, 10496.940, 411.479, 52921.030 25/06/07,10:54:44,12,07,1, 11.9,1,1, 20.098, 10496.972, 411.477, 52921.014 25/06/07,10:54:44,13,07,1, 11.9,1,1, 20.098, 10496.973, 411.508, 52921.026 25/06/07,10:54:44,14,07,1, 11.9,1,1, 20.098, 10496.988, 411.507, 52920.965 25/06/07,10:54:44,15,07,1, 11.9,1,1, 20.098, 10496.977, 411.486, 52920.993 25/06/07,10:54:44,16,07,1, 11.9,1,1, 20.098, 10496.988, 411.512, 52920.996 25/06/07,10:54:44,17,07,1, 11.9,1,1, 20.098, 10497.012, 411.472, 52921.059 25/06/07,10:54:44,18,07,1, 11.9,1,1, 20.098, 10496.998, 411.483, 52921.065 25/06/07,10:54:44,19,07,1, 11.9,1,1, 20.098, 10497.017, 411.480, 52921.039 25/06/07,10:54:45,00,08,1, 11.9,1,1, 20.102, 10497.011, 411.480, 52921.039 25/06/07,10:54:45,01,08,1, 11.9,1,1, 20.102, 10497.017, 411.494, 52921.024 25/06/07,10:54:45,02,08,1, 11.9,1,1, 20.102, 10496.983, 411.482, 52921.090 25/06/07,10:54:45,03,08,1, 11.9,1,1, 20.102, 10497.018, 411.514, 52921.094 25/06/07,10:54:45,04,08,1, 11.9,1,1, 20.102, 10496.993, 411.484, 52921.082 25/06/07,10:54:45,05,08,1, 11.9,1,1, 20.102, 10496.999, 411.500, 52921.007 25/06/07,10:54:45,06,08,1, 11.9,1,1, 20.102, 10497.021, 411.496, 52920.994 25/06/07,10:54:45,07,08,1, 11.9,1,1, 20.102, 10497.035, 411.515, 52921.086 25/06/07,10:54:45,08,08,1, 11.9,1,1, 20.102, 10497.050, 411.497, 52921.006 25/06/07,10:54:45,09,08,1, 11.9,1,1, 20.102, 10497.061, 411.518, 52921.083 25/06/07,10:54:45,10,08,1, 11.9,1,1, 20.102, 10497.064, 411.522, 52921.038 25/06/07,10:54:45,11,08,1, 11.9,1,1, 20.102, 10497.040, 411.494, 52921.055 25/06/07,10:54:45,12,08,1, 11.9,1,1, 20.102, 10497.054, 411.496, 52921.000 25/06/07,10:54:45,13,08,1, 11.9,1,1, 20.102, 10497.051, 411.513, 52921.059 25/06/07,10:54:45,14,08,1, 11.9,1,1, 20.102, 10497.055, 411.514, 52921.032 25/06/07,10:54:45,15,08,1, 11.9,1,1, 20.102, 10497.046, 411.497, 52921.017 25/06/07,10:54:45,16,08,1, 11.9,1,1, 20.102, 10497.095, 411.504, 52921.072 25/06/07,10:54:45,17,08,1, 11.9,1,1, 20.102, 10497.053, 411.495, 52921.039 25/06/07,10:54:45,18,08,1, 11.9,1,1, 20.102, 10497.075, 411.539, 52921.009 25/06/07,10:54:45,19,08,1, 11.9,1,1, 20.102, 10497.092, 411.540, 52921.061 25/06/07,10:54:46,00,07,1, 11.9,1,1, 20.096, 10497.086, 411.540, 52921.061 25/06/07,10:54:46,01,07,1, 11.9,1,1, 20.096, 10497.063, 411.539, 52921.133 25/06/07,10:54:46,02,07,1, 11.9,1,1, 20.096, 10497.077, 411.549, 52921.068 25/06/07,10:54:46,03,07,1, 11.9,1,1, 20.096, 10497.080, 411.548, 52921.043 25/06/07,10:54:46,04,07,1, 11.9,1,1, 20.096, 10497.095, 411.518, 52921.068 25/06/07,10:54:46,05,07,1, 11.9,1,1, 20.096, 10497.094, 411.546, 52921.081 25/06/07,10:54:46,06,07,1, 11.9,1,1, 20.096, 10497.126, 411.563, 52921.004 25/06/07,10:54:46,07,07,1, 11.9,1,1, 20.096, 10497.141, 411.553, 52921.083 25/06/07,10:54:46,08,07,1, 11.9,1,1, 20.096, 10497.124, 411.550, 52921.130 25/06/07,10:54:46,09,07,1, 11.9,1,1, 20.096, 10497.133, 411.578, 52921.062 25/06/07,10:54:46,10,07,1, 11.9,1,1, 20.096, 10497.112, 411.566, 52921.062 25/06/07,10:54:46,11,07,1, 11.9,1,1, 20.096, 10497.146, 411.556, 52921.071 25/06/07,10:54:46,12,07,1, 11.9,1,1, 20.096, 10497.147, 411.543, 52921.135 25/06/07,10:54:46,13,07,1, 11.9,1,1, 20.096, 10497.142, 411.551, 52921.067 25/06/07,10:54:46,14,07,1, 11.9,1,1, 20.096, 10497.151, 411.573, 52921.021 25/06/07,10:54:46,15,07,1, 11.9,1,1, 20.096, 10497.146, 411.568, 52921.047 25/06/07,10:54:46,16,07,1, 11.9,1,1, 20.096, 10497.178, 411.588, 52921.057 25/06/07,10:54:46,17,07,1, 11.9,1,1, 20.096, 10497.186, 411.582, 52921.095 25/06/07,10:54:46,18,07,1, 11.9,1,1, 20.096, 10497.200, 411.597, 52921.069 25/06/07,10:54:46,19,07,1, 11.9,1,1, 20.096, 10497.212, 411.585, 52921.044 25/06/07,10:54:47,00,08,1, 12.0,1,1, 20.099, 10497.211, 411.585, 52921.044 25/06/07,10:54:47,01,08,1, 12.0,1,1, 20.099, 10497.206, 411.617, 52921.105 25/06/07,10:54:47,02,08,1, 12.0,1,1, 20.099, 10497.188, 411.595, 52921.104 25/06/07,10:54:47,03,08,1, 12.0,1,1, 20.099, 10497.223, 411.599, 52921.061 25/06/07,10:54:47,04,08,1, 12.0,1,1, 20.099, 10497.227, 411.597, 52921.096 25/06/07,10:54:47,05,08,1, 12.0,1,1, 20.099, 10497.226, 411.604, 52921.118 25/06/07,10:54:47,06,08,1, 12.0,1,1, 20.099, 10497.217, 411.622, 52921.143 25/06/07,10:54:47,07,08,1, 12.0,1,1, 20.099, 10497.223, 411.623, 52921.172 25/06/07,10:54:47,08,08,1, 12.0,1,1, 20.099, 10497.259, 411.633, 52921.164 25/06/07,10:54:47,09,08,1, 12.0,1,1, 20.099, 10497.255, 411.639, 52921.114 25/06/07,10:54:47,10,08,1, 12.0,1,1, 20.099, 10497.242, 411.627, 52921.147 25/06/07,10:54:47,11,08,1, 12.0,1,1, 20.099, 10497.268, 411.656, 52921.117 25/06/07,10:54:47,12,08,1, 12.0,1,1, 20.099, 10497.283, 411.667, 52921.106 25/06/07,10:54:47,13,08,1, 12.0,1,1, 20.099, 10497.269, 411.669, 52921.100 25/06/07,10:54:47,14,08,1, 12.0,1,1, 20.099, 10497.278, 411.672, 52921.166 25/06/07,10:54:47,15,08,1, 12.0,1,1, 20.099, 10497.313, 411.680, 52921.163 25/06/07,10:54:47,16,08,1, 12.0,1,1, 20.099, 10497.289, 411.688, 52921.187 25/06/07,10:54:47,17,08,1, 12.0,1,1, 20.099, 10497.301, 411.689, 52921.158 25/06/07,10:54:47,18,08,1, 12.0,1,1, 20.099, 10497.290, 411.689, 52921.087 25/06/07,10:54:47,19,08,1, 12.0,1,1, 20.099, 10497.306, 411.714, 52921.133 25/06/07,10:54:48,00,08,1, 11.8,1,1, 20.097, 10497.303, 411.714, 52921.133 25/06/07,10:54:48,01,08,1, 11.8,1,1, 20.097, 10497.330, 411.702, 52921.113 25/06/07,10:54:48,02,08,1, 11.8,1,1, 20.097, 10497.353, 411.688, 52921.108 25/06/07,10:54:48,03,08,1, 11.8,1,1, 20.097, 10497.329, 411.727, 52921.212 25/06/07,10:54:48,04,08,1, 11.8,1,1, 20.097, 10497.368, 411.702, 52921.174 25/06/07,10:54:48,05,08,1, 11.8,1,1, 20.097, 10497.346, 411.723, 52921.170 25/06/07,10:54:48,06,08,1, 11.8,1,1, 20.097, 10497.385, 411.726, 52921.146 25/06/07,10:54:48,07,08,1, 11.8,1,1, 20.097, 10497.362, 411.752, 52921.184 25/06/07,10:54:48,08,08,1, 11.8,1,1, 20.097, 10497.370, 411.718, 52921.164 25/06/07,10:54:48,09,08,1, 11.8,1,1, 20.097, 10497.360, 411.717, 52921.153 25/06/07,10:54:48,10,08,1, 11.8,1,1, 20.097, 10497.396, 411.728, 52921.136 25/06/07,10:54:48,11,08,1, 11.8,1,1, 20.097, 10497.429, 411.730, 52921.137 25/06/07,10:54:48,12,08,1, 11.8,1,1, 20.097, 10497.380, 411.746, 52921.062 25/06/07,10:54:48,13,08,1, 11.8,1,1, 20.097, 10497.362, 411.752, 52921.173 25/06/07,10:54:48,14,08,1, 11.8,1,1, 20.097, 10497.374, 411.756, 52921.166 25/06/07,10:54:48,15,08,1, 11.8,1,1, 20.097, 10497.423, 411.765, 52921.196 25/06/07,10:54:48,16,08,1, 11.8,1,1, 20.097, 10497.408, 411.748, 52921.129 25/06/07,10:54:48,17,08,1, 11.8,1,1, 20.097, 10497.402, 411.764, 52921.148 25/06/07,10:54:48,18,08,1, 11.8,1,1, 20.097, 10497.402, 411.769, 52921.138 25/06/07,10:54:48,19,08,1, 11.8,1,1, 20.097, 10497.438, 411.774, 52921.114 25/06/07,10:54:49,00,07,1, 12.0,1,1, 20.101, 10497.437, 411.774, 52921.114 25/06/07,10:54:49,01,07,1, 12.0,1,1, 20.101, 10497.439, 411.807, 52921.239 25/06/07,10:54:49,02,07,1, 12.0,1,1, 20.101, 10497.445, 411.797, 52921.217 25/06/07,10:54:49,03,07,1, 12.0,1,1, 20.101, 10497.429, 411.802, 52921.208 25/06/07,10:54:49,04,07,1, 12.0,1,1, 20.101, 10497.456, 411.802, 52921.157 25/06/07,10:54:49,05,07,1, 12.0,1,1, 20.101, 10497.459, 411.811, 52921.202 25/06/07,10:54:49,06,07,1, 12.0,1,1, 20.101, 10497.480, 411.794, 52921.288 25/06/07,10:54:49,07,07,1, 12.0,1,1, 20.101, 10497.496, 411.803, 52921.139 25/06/07,10:54:49,08,07,1, 12.0,1,1, 20.101, 10497.453, 411.802, 52921.237 25/06/07,10:54:49,09,07,1, 12.0,1,1, 20.101, 10497.465, 411.808, 52921.208 25/06/07,10:54:49,10,07,1, 12.0,1,1, 20.101, 10497.460, 411.806, 52921.177 25/06/07,10:54:49,11,07,1, 12.0,1,1, 20.101, 10497.446, 411.811, 52921.265 25/06/07,10:54:49,12,07,1, 12.0,1,1, 20.101, 10497.480, 411.802, 52921.264 25/06/07,10:54:49,13,07,1, 12.0,1,1, 20.101, 10497.503, 411.827, 52921.257 25/06/07,10:54:49,14,07,1, 12.0,1,1, 20.101, 10497.504, 411.821, 52921.266 25/06/07,10:54:49,15,07,1, 12.0,1,1, 20.101, 10497.495, 411.829, 52921.188 25/06/07,10:54:49,16,07,1, 12.0,1,1, 20.101, 10497.486, 411.808, 52921.217 25/06/07,10:54:49,17,07,1, 12.0,1,1, 20.101, 10497.472, 411.828, 52921.227 25/06/07,10:54:49,18,07,1, 12.0,1,1, 20.101, 10497.501, 411.842, 52921.202 25/06/07,10:54:49,19,07,1, 12.0,1,1, 20.101, 10497.541, 411.823, 52921.191 25/06/07,10:54:50,00,08,1, 12.0,1,1, 20.098, 10497.537, 411.823, 52921.191 25/06/07,10:54:50,01,08,1, 12.0,1,1, 20.098, 10497.510, 411.822, 52921.212 25/06/07,10:54:50,02,08,1, 12.0,1,1, 20.098, 10497.531, 411.811, 52921.154 25/06/07,10:54:50,03,08,1, 12.0,1,1, 20.098, 10497.515, 411.842, 52921.237 25/06/07,10:54:50,04,08,1, 12.0,1,1, 20.098, 10497.522, 411.842, 52921.228 25/06/07,10:54:50,05,08,1, 12.0,1,1, 20.098, 10497.524, 411.826, 52921.222 25/06/07,10:54:50,06,08,1, 12.0,1,1, 20.098, 10497.533, 411.837, 52921.197 25/06/07,10:54:50,07,08,1, 12.0,1,1, 20.098, 10497.534, 411.842, 52921.250 25/06/07,10:54:50,08,08,1, 12.0,1,1, 20.098, 10497.547, 411.851, 52921.234 25/06/07,10:54:50,09,08,1, 12.0,1,1, 20.098, 10497.572, 411.842, 52921.247 25/06/07,10:54:50,10,08,1, 12.0,1,1, 20.098, 10497.559, 411.849, 52921.245 25/06/07,10:54:50,11,08,1, 12.0,1,1, 20.098, 10497.557, 411.814, 52921.185 25/06/07,10:54:50,12,08,1, 12.0,1,1, 20.098, 10497.565, 411.840, 52921.174 25/06/07,10:54:50,13,08,1, 12.0,1,1, 20.098, 10497.570, 411.837, 52921.242 25/06/07,10:54:50,14,08,1, 12.0,1,1, 20.098, 10497.601, 411.837, 52921.237 25/06/07,10:54:50,15,08,1, 12.0,1,1, 20.098, 10497.582, 411.843, 52921.175 25/06/07,10:54:50,16,08,1, 12.0,1,1, 20.098, 10497.602, 411.831, 52921.175 25/06/07,10:54:50,17,08,1, 12.0,1,1, 20.098, 10497.582, 411.828, 52921.242 25/06/07,10:54:50,18,08,1, 12.0,1,1, 20.098, 10497.585, 411.821, 52921.186 25/06/07,10:54:50,19,08,1, 12.0,1,1, 20.098, 10497.605, 411.846, 52921.181 25/06/07,10:54:51,00,07,1, 11.9,1,1, 20.100, 10497.603, 411.846, 52921.181 25/06/07,10:54:51,01,07,1, 11.9,1,1, 20.100, 10497.632, 411.859, 52921.152 25/06/07,10:54:51,02,07,1, 11.9,1,1, 20.100, 10497.601, 411.840, 52921.211 25/06/07,10:54:51,03,07,1, 11.9,1,1, 20.100, 10497.629, 411.828, 52921.154 25/06/07,10:54:51,04,07,1, 11.9,1,1, 20.100, 10497.609, 411.868, 52921.186 25/06/07,10:54:51,05,07,1, 11.9,1,1, 20.100, 10497.638, 411.846, 52921.159 25/06/07,10:54:51,06,07,1, 11.9,1,1, 20.100, 10497.623, 411.846, 52921.225 25/06/07,10:54:51,07,07,1, 11.9,1,1, 20.100, 10497.638, 411.862, 52921.202 25/06/07,10:54:51,08,07,1, 11.9,1,1, 20.100, 10497.629, 411.862, 52921.147 25/06/07,10:54:51,09,07,1, 11.9,1,1, 20.100, 10497.688, 411.866, 52921.225 25/06/07,10:54:51,10,07,1, 11.9,1,1, 20.100, 10497.642, 411.898, 52921.225 25/06/07,10:54:51,11,07,1, 11.9,1,1, 20.100, 10497.666, 411.862, 52921.221 25/06/07,10:54:51,12,07,1, 11.9,1,1, 20.100, 10497.671, 411.864, 52921.188 25/06/07,10:54:51,13,07,1, 11.9,1,1, 20.100, 10497.686, 411.873, 52921.141 25/06/07,10:54:51,14,07,1, 11.9,1,1, 20.100, 10497.689, 411.856, 52921.248 25/06/07,10:54:51,15,07,1, 11.9,1,1, 20.100, 10497.700, 411.874, 52921.181 25/06/07,10:54:51,16,07,1, 11.9,1,1, 20.100, 10497.696, 411.866, 52921.246 25/06/07,10:54:51,17,07,1, 11.9,1,1, 20.100, 10497.683, 411.885, 52921.275 25/06/07,10:54:51,18,07,1, 11.9,1,1, 20.100, 10497.712, 411.894, 52921.161 25/06/07,10:54:51,19,07,1, 11.9,1,1, 20.100, 10497.730, 411.865, 52921.194 25/06/07,10:54:52,00,07,1, 11.9,1,1, 20.101, 10497.729, 411.865, 52921.194 25/06/07,10:54:52,01,07,1, 11.9,1,1, 20.101, 10497.730, 411.889, 52921.210 25/06/07,10:54:52,02,07,1, 11.9,1,1, 20.101, 10497.756, 411.898, 52921.221 25/06/07,10:54:52,03,07,1, 11.9,1,1, 20.101, 10497.746, 411.863, 52921.182 25/06/07,10:54:52,04,07,1, 11.9,1,1, 20.101, 10497.741, 411.913, 52921.192 25/06/07,10:54:52,05,07,1, 11.9,1,1, 20.101, 10497.764, 411.887, 52921.238 25/06/07,10:54:52,06,07,1, 11.9,1,1, 20.101, 10497.752, 411.895, 52921.256 25/06/07,10:54:52,07,07,1, 11.9,1,1, 20.101, 10497.783, 411.892, 52921.205 25/06/07,10:54:52,08,07,1, 11.9,1,1, 20.101, 10497.808, 411.873, 52921.087 25/06/07,10:54:52,09,07,1, 11.9,1,1, 20.101, 10497.827, 411.896, 52921.255 25/06/07,10:54:52,10,07,1, 11.9,1,1, 20.101, 10497.816, 411.874, 52921.176 25/06/07,10:54:52,11,07,1, 11.9,1,1, 20.101, 10497.803, 411.901, 52921.273 25/06/07,10:54:52,12,07,1, 11.9,1,1, 20.101, 10497.820, 411.892, 52921.217 25/06/07,10:54:52,13,07,1, 11.9,1,1, 20.101, 10497.811, 411.898, 52921.326 25/06/07,10:54:52,14,07,1, 11.9,1,1, 20.101, 10497.816, 411.860, 52921.257 25/06/07,10:54:52,15,07,1, 11.9,1,1, 20.101, 10497.839, 411.887, 52921.280 25/06/07,10:54:52,16,07,1, 11.9,1,1, 20.101, 10497.831, 411.905, 52921.226 25/06/07,10:54:52,17,07,1, 11.9,1,1, 20.101, 10497.861, 411.928, 52921.234 25/06/07,10:54:52,18,07,1, 11.9,1,1, 20.101, 10497.844, 411.890, 52921.260 25/06/07,10:54:52,19,07,1, 11.9,1,1, 20.101, 10497.852, 411.917, 52921.240 25/06/07,10:54:53,00,08,1, 11.9,1,1, 20.100, 10497.845, 411.917, 52921.240 25/06/07,10:54:53,01,08,1, 11.9,1,1, 20.100, 10497.881, 411.904, 52921.243 25/06/07,10:54:53,02,08,1, 11.9,1,1, 20.100, 10497.906, 411.927, 52921.253 25/06/07,10:54:53,03,08,1, 11.9,1,1, 20.100, 10497.892, 411.911, 52921.216 25/06/07,10:54:53,04,08,1, 11.9,1,1, 20.100, 10497.909, 411.915, 52921.203 25/06/07,10:54:53,05,08,1, 11.9,1,1, 20.100, 10497.901, 411.912, 52921.199 25/06/07,10:54:53,06,08,1, 11.9,1,1, 20.100, 10497.929, 411.934, 52921.335 25/06/07,10:54:53,07,08,1, 11.9,1,1, 20.100, 10497.952, 411.915, 52921.237 25/06/07,10:54:53,08,08,1, 11.9,1,1, 20.100, 10497.930, 411.904, 52921.317 25/06/07,10:54:53,09,08,1, 11.9,1,1, 20.100, 10497.939, 411.927, 52921.230 25/06/07,10:54:53,10,08,1, 11.9,1,1, 20.100, 10497.940, 411.916, 52921.203 25/06/07,10:54:53,11,08,1, 11.9,1,1, 20.100, 10497.935, 411.930, 52921.298 25/06/07,10:54:53,12,08,1, 11.9,1,1, 20.100, 10497.990, 411.943, 52921.293 25/06/07,10:54:53,13,08,1, 11.9,1,1, 20.100, 10498.016, 411.928, 52921.258 25/06/07,10:54:53,14,08,1, 11.9,1,1, 20.100, 10498.001, 411.945, 52921.300 25/06/07,10:54:53,15,08,1, 11.9,1,1, 20.100, 10497.994, 411.943, 52921.324 25/06/07,10:54:53,16,08,1, 11.9,1,1, 20.100, 10498.000, 411.952, 52921.302 25/06/07,10:54:53,17,08,1, 11.9,1,1, 20.100, 10498.014, 411.927, 52921.263 25/06/07,10:54:53,18,08,1, 11.9,1,1, 20.100, 10498.026, 411.935, 52921.233 25/06/07,10:54:53,19,08,1, 11.9,1,1, 20.100, 10498.052, 411.933, 52921.241 25/06/07,10:54:54,00,07,1, 11.9,1,1, 20.104, 10498.046, 411.933, 52921.241 25/06/07,10:54:54,01,07,1, 11.9,1,1, 20.104, 10498.076, 411.951, 52921.297 25/06/07,10:54:54,02,07,1, 11.9,1,1, 20.104, 10498.075, 411.950, 52921.334 25/06/07,10:54:54,03,07,1, 11.9,1,1, 20.104, 10498.070, 411.953, 52921.258 25/06/07,10:54:54,04,07,1, 11.9,1,1, 20.104, 10498.073, 411.970, 52921.319 25/06/07,10:54:54,05,07,1, 11.9,1,1, 20.104, 10498.094, 411.967, 52921.282 25/06/07,10:54:54,06,07,1, 11.9,1,1, 20.104, 10498.102, 411.970, 52921.191 25/06/07,10:54:54,07,07,1, 11.9,1,1, 20.104, 10498.102, 411.985, 52921.243 25/06/07,10:54:54,08,07,1, 11.9,1,1, 20.104, 10498.123, 411.992, 52921.257 25/06/07,10:54:54,09,07,1, 11.9,1,1, 20.104, 10498.110, 411.979, 52921.261 25/06/07,10:54:54,10,07,1, 11.9,1,1, 20.104, 10498.134, 411.967, 52921.247 25/06/07,10:54:54,11,07,1, 11.9,1,1, 20.104, 10498.163, 411.985, 52921.241 25/06/07,10:54:54,12,07,1, 11.9,1,1, 20.104, 10498.132, 411.978, 52921.294 25/06/07,10:54:54,13,07,1, 11.9,1,1, 20.104, 10498.131, 411.973, 52921.266 25/06/07,10:54:54,14,07,1, 11.9,1,1, 20.104, 10498.155, 411.976, 52921.294 25/06/07,10:54:54,15,07,1, 11.9,1,1, 20.104, 10498.183, 412.003, 52921.293 25/06/07,10:54:54,16,07,1, 11.9,1,1, 20.104, 10498.162, 412.007, 52921.313 25/06/07,10:54:54,17,07,1, 11.9,1,1, 20.104, 10498.212, 412.011, 52921.284 25/06/07,10:54:54,18,07,1, 11.9,1,1, 20.104, 10498.205, 412.009, 52921.368 25/06/07,10:54:54,19,07,1, 11.9,1,1, 20.104, 10498.222, 412.016, 52921.302 25/06/07,10:54:55,00,07,1, 11.9,1,1, 20.103, 10498.221, 412.016, 52921.302 25/06/07,10:54:55,01,07,1, 11.9,1,1, 20.103, 10498.213, 412.013, 52921.271 25/06/07,10:54:55,02,07,1, 11.9,1,1, 20.103, 10498.206, 412.012, 52921.263 25/06/07,10:54:55,03,07,1, 11.9,1,1, 20.103, 10498.217, 411.989, 52921.373 25/06/07,10:54:55,04,07,1, 11.9,1,1, 20.103, 10498.229, 412.018, 52921.299 25/06/07,10:54:55,05,07,1, 11.9,1,1, 20.103, 10498.244, 412.019, 52921.295 25/06/07,10:54:55,06,07,1, 11.9,1,1, 20.103, 10498.276, 412.019, 52921.277 25/06/07,10:54:55,07,07,1, 11.9,1,1, 20.103, 10498.253, 412.040, 52921.308 25/06/07,10:54:55,08,07,1, 11.9,1,1, 20.103, 10498.256, 412.011, 52921.277 25/06/07,10:54:55,09,07,1, 11.9,1,1, 20.103, 10498.288, 412.034, 52921.292 25/06/07,10:54:55,10,07,1, 11.9,1,1, 20.103, 10498.279, 412.035, 52921.316 25/06/07,10:54:55,11,07,1, 11.9,1,1, 20.103, 10498.270, 412.040, 52921.261 25/06/07,10:54:55,12,07,1, 11.9,1,1, 20.103, 10498.301, 412.047, 52921.308 25/06/07,10:54:55,13,07,1, 11.9,1,1, 20.103, 10498.296, 412.043, 52921.396 25/06/07,10:54:55,14,07,1, 11.9,1,1, 20.103, 10498.300, 412.047, 52921.338 25/06/07,10:54:55,15,07,1, 11.9,1,1, 20.103, 10498.302, 412.040, 52921.331 25/06/07,10:54:55,16,07,1, 11.9,1,1, 20.103, 10498.325, 412.034, 52921.357 25/06/07,10:54:55,17,07,1, 11.9,1,1, 20.103, 10498.331, 412.068, 52921.350 25/06/07,10:54:55,18,07,1, 11.9,1,1, 20.103, 10498.319, 412.064, 52921.335 25/06/07,10:54:55,19,07,1, 11.9,1,1, 20.103, 10498.349, 412.068, 52921.354 25/06/07,10:54:56,00,08,1, 12.0,1,1, 20.106, 10498.346, 412.068, 52921.354 25/06/07,10:54:56,01,08,1, 12.0,1,1, 20.106, 10498.354, 412.059, 52921.378 25/06/07,10:54:56,02,08,1, 12.0,1,1, 20.106, 10498.370, 412.088, 52921.357 25/06/07,10:54:56,03,08,1, 12.0,1,1, 20.106, 10498.373, 412.089, 52921.387 25/06/07,10:54:56,04,08,1, 12.0,1,1, 20.106, 10498.384, 412.090, 52921.401 25/06/07,10:54:56,05,08,1, 12.0,1,1, 20.106, 10498.359, 412.087, 52921.426 25/06/07,10:54:56,06,08,1, 12.0,1,1, 20.106, 10498.372, 412.070, 52921.363 25/06/07,10:54:56,07,08,1, 12.0,1,1, 20.106, 10498.373, 412.076, 52921.416 25/06/07,10:54:56,08,08,1, 12.0,1,1, 20.106, 10498.374, 412.057, 52921.397 25/06/07,10:54:56,09,08,1, 12.0,1,1, 20.106, 10498.394, 412.085, 52921.360 25/06/07,10:54:56,10,08,1, 12.0,1,1, 20.106, 10498.392, 412.070, 52921.342 25/06/07,10:54:56,11,08,1, 12.0,1,1, 20.106, 10498.411, 412.073, 52921.376 25/06/07,10:54:56,12,08,1, 12.0,1,1, 20.106, 10498.400, 412.086, 52921.417 25/06/07,10:54:56,13,08,1, 12.0,1,1, 20.106, 10498.423, 412.089, 52921.394 25/06/07,10:54:56,14,08,1, 12.0,1,1, 20.106, 10498.450, 412.097, 52921.378 25/06/07,10:54:56,15,08,1, 12.0,1,1, 20.106, 10498.433, 412.113, 52921.323 25/06/07,10:54:56,16,08,1, 12.0,1,1, 20.106, 10498.461, 412.093, 52921.379 25/06/07,10:54:56,17,08,1, 12.0,1,1, 20.106, 10498.450, 412.102, 52921.336 25/06/07,10:54:56,18,08,1, 12.0,1,1, 20.106, 10498.458, 412.108, 52921.325 25/06/07,10:54:56,19,08,1, 12.0,1,1, 20.106, 10498.467, 412.100, 52921.458 25/06/07,10:54:57,00,08,1, 12.0,1,1, 20.102, 10498.463, 412.100, 52921.458 25/06/07,10:54:57,01,08,1, 12.0,1,1, 20.102, 10498.468, 412.112, 52921.348 25/06/07,10:54:57,02,08,1, 12.0,1,1, 20.102, 10498.498, 412.181, 52921.882 25/06/07,10:54:57,03,08,1, 12.0,1,1, 20.102, 10498.515, 412.184, 52921.931 25/06/07,10:54:57,04,08,1, 12.0,1,1, 20.102, 10498.536, 412.209, 52921.898 25/06/07,10:54:57,05,08,1, 12.0,1,1, 20.102, 10498.512, 412.203, 52921.940 25/06/07,10:54:57,06,08,1, 12.0,1,1, 20.102, 10498.556, 412.184, 52921.948 25/06/07,10:54:57,07,08,1, 12.0,1,1, 20.102, 10498.555, 412.227, 52921.980 25/06/07,10:54:57,08,08,1, 12.0,1,1, 20.102, 10498.559, 412.208, 52921.902 25/06/07,10:54:57,09,08,1, 12.0,1,1, 20.102, 10498.544, 412.222, 52921.954 25/06/07,10:54:57,10,08,1, 12.0,1,1, 20.102, 10498.577, 412.228, 52921.998 25/06/07,10:54:57,11,08,1, 12.0,1,1, 20.102, 10498.559, 412.231, 52921.937 25/06/07,10:54:57,12,08,1, 12.0,1,1, 20.102, 10498.570, 412.233, 52921.935 25/06/07,10:54:57,13,08,1, 12.0,1,1, 20.102, 10498.622, 412.252, 52921.933 25/06/07,10:54:57,14,08,1, 12.0,1,1, 20.102, 10498.585, 412.222, 52921.877 25/06/07,10:54:57,15,08,1, 12.0,1,1, 20.102, 10498.611, 412.254, 52921.963 25/06/07,10:54:57,16,08,1, 12.0,1,1, 20.102, 10498.621, 412.234, 52921.978 25/06/07,10:54:57,17,08,1, 12.0,1,1, 20.102, 10498.622, 412.235, 52922.016 25/06/07,10:54:57,18,08,1, 12.0,1,1, 20.102, 10498.639, 412.214, 52922.017 25/06/07,10:54:57,19,08,1, 12.0,1,1, 20.102, 10498.646, 412.251, 52921.926 25/06/07,10:54:58,00,10,1, 11.9,1,1, 20.102, 10498.638, 412.251, 52921.926 25/06/07,10:54:58,01,10,1, 11.9,1,1, 20.102, 10498.667, 412.250, 52921.989 25/06/07,10:54:58,02,10,1, 11.9,1,1, 20.102, 10498.638, 412.265, 52921.976 25/06/07,10:54:58,03,10,1, 11.9,1,1, 20.102, 10498.678, 412.253, 52921.996 25/06/07,10:54:58,04,10,1, 11.9,1,1, 20.102, 10498.694, 412.264, 52921.962 25/06/07,10:54:58,05,10,1, 11.9,1,1, 20.102, 10498.687, 412.235, 52921.946 25/06/07,10:54:58,06,10,1, 11.9,1,1, 20.102, 10498.712, 412.262, 52921.964 25/06/07,10:54:58,07,10,1, 11.9,1,1, 20.102, 10498.738, 412.223, 52921.958 25/06/07,10:54:58,08,10,1, 11.9,1,1, 20.102, 10498.747, 412.254, 52921.942 25/06/07,10:54:58,09,10,1, 11.9,1,1, 20.102, 10498.736, 412.272, 52921.961 25/06/07,10:54:58,10,10,1, 11.9,1,1, 20.102, 10498.746, 412.262, 52921.915 25/06/07,10:54:58,11,10,1, 11.9,1,1, 20.102, 10498.740, 412.273, 52921.942 25/06/07,10:54:58,12,10,1, 11.9,1,1, 20.102, 10498.771, 412.259, 52921.929 25/06/07,10:54:58,13,10,1, 11.9,1,1, 20.102, 10498.774, 412.255, 52921.954 25/06/07,10:54:58,14,10,1, 11.9,1,1, 20.102, 10498.806, 412.292, 52922.029 25/06/07,10:54:58,15,10,1, 11.9,1,1, 20.102, 10498.802, 412.280, 52922.004 25/06/07,10:54:58,16,10,1, 11.9,1,1, 20.102, 10498.779, 412.272, 52921.974 25/06/07,10:54:58,17,10,1, 11.9,1,1, 20.102, 10498.800, 412.291, 52921.950 25/06/07,10:54:58,18,10,1, 11.9,1,1, 20.102, 10498.803, 412.276, 52921.974 25/06/07,10:54:58,19,10,1, 11.9,1,1, 20.102, 10498.826, 412.269, 52921.961 25/06/07,10:54:59,00,10,1, 12.0,1,1, 20.102, 10498.822, 412.269, 52921.961 25/06/07,10:54:59,01,10,1, 12.0,1,1, 20.102, 10498.830, 412.301, 52922.017 25/06/07,10:54:59,02,10,1, 12.0,1,1, 20.102, 10498.860, 412.279, 52921.938 25/06/07,10:54:59,03,10,1, 12.0,1,1, 20.102, 10498.884, 412.298, 52921.916 25/06/07,10:54:59,04,10,1, 12.0,1,1, 20.102, 10498.883, 412.323, 52921.938 25/06/07,10:54:59,05,10,1, 12.0,1,1, 20.102, 10498.890, 412.311, 52921.957 25/06/07,10:54:59,06,10,1, 12.0,1,1, 20.102, 10498.875, 412.294, 52922.014 25/06/07,10:54:59,07,10,1, 12.0,1,1, 20.102, 10498.905, 412.306, 52921.963 25/06/07,10:54:59,08,10,1, 12.0,1,1, 20.102, 10498.905, 412.320, 52922.008 25/06/07,10:54:59,09,10,1, 12.0,1,1, 20.102, 10498.915, 412.315, 52922.005 25/06/07,10:54:59,10,10,1, 12.0,1,1, 20.102, 10498.920, 412.326, 52922.041 25/06/07,10:54:59,11,10,1, 12.0,1,1, 20.102, 10498.935, 412.324, 52922.022 25/06/07,10:54:59,12,10,1, 12.0,1,1, 20.102, 10498.975, 412.342, 52922.022 25/06/07,10:54:59,13,10,1, 12.0,1,1, 20.102, 10498.957, 412.342, 52921.939 25/06/07,10:54:59,14,10,1, 12.0,1,1, 20.102, 10498.922, 412.328, 52921.979 25/06/07,10:54:59,15,10,1, 12.0,1,1, 20.102, 10498.985, 412.363, 52921.922 25/06/07,10:54:59,16,10,1, 12.0,1,1, 20.102, 10498.955, 412.356, 52921.982 25/06/07,10:54:59,17,10,1, 12.0,1,1, 20.102, 10498.972, 412.348, 52921.990 25/06/07,10:54:59,18,10,1, 12.0,1,1, 20.102, 10498.995, 412.342, 52921.963 25/06/07,10:54:59,19,10,1, 12.0,1,1, 20.102, 10499.005, 412.361, 52921.954 25/06/07,10:55:00,00,09,1, 11.9,1,1, 20.104, 10498.997, 412.361, 52921.954 25/06/07,10:55:00,01,09,1, 11.9,1,1, 20.104, 10499.029, 412.355, 52922.002 25/06/07,10:55:00,02,09,1, 11.9,1,1, 20.104, 10499.005, 412.259, 52921.470 25/06/07,10:55:00,03,09,1, 11.9,1,1, 20.104, 10499.015, 412.237, 52921.354 25/06/07,10:55:00,04,09,1, 11.9,1,1, 20.104, 10499.019, 412.229, 52921.386 25/06/07,10:55:00,05,09,1, 11.9,1,1, 20.104, 10499.021, 412.268, 52921.448 25/06/07,10:55:00,06,09,1, 11.9,1,1, 20.104, 10499.060, 412.252, 52921.511 25/06/07,10:55:00,07,09,1, 11.9,1,1, 20.104, 10499.054, 412.255, 52921.481 25/06/07,10:55:00,08,09,1, 11.9,1,1, 20.104, 10499.058, 412.275, 52921.489 25/06/07,10:55:00,09,09,1, 11.9,1,1, 20.104, 10499.056, 412.276, 52921.514 25/06/07,10:55:00,10,09,1, 11.9,1,1, 20.104, 10499.064, 412.272, 52921.495 25/06/07,10:55:00,11,09,1, 11.9,1,1, 20.104, 10499.115, 412.299, 52921.519 25/06/07,10:55:00,12,09,1, 11.9,1,1, 20.104, 10499.106, 412.301, 52921.465 25/06/07,10:55:00,13,09,1, 11.9,1,1, 20.104, 10499.111, 412.291, 52921.563 25/06/07,10:55:00,14,09,1, 11.9,1,1, 20.104, 10499.115, 412.322, 52921.433 25/06/07,10:55:00,15,09,1, 11.9,1,1, 20.104, 10499.113, 412.280, 52921.511 25/06/07,10:55:00,16,09,1, 11.9,1,1, 20.104, 10499.113, 412.306, 52921.527 25/06/07,10:55:00,17,09,1, 11.9,1,1, 20.104, 10499.113, 412.300, 52921.487 25/06/07,10:55:00,18,09,1, 11.9,1,1, 20.104, 10499.121, 412.296, 52921.546 25/06/07,10:55:00,19,09,1, 11.9,1,1, 20.104, 10499.153, 412.304, 52921.540 25/06/07,10:55:01,00,08,1, 11.9,1,1, 20.103, 10499.147, 412.304, 52921.540 25/06/07,10:55:01,01,08,1, 11.9,1,1, 20.103, 10499.161, 412.317, 52921.494 25/06/07,10:55:01,02,08,1, 11.9,1,1, 20.103, 10499.149, 412.314, 52921.534 25/06/07,10:55:01,03,08,1, 11.9,1,1, 20.103, 10499.172, 412.307, 52921.487 25/06/07,10:55:01,04,08,1, 11.9,1,1, 20.103, 10499.185, 412.306, 52921.452 25/06/07,10:55:01,05,08,1, 11.9,1,1, 20.103, 10499.206, 412.309, 52921.517 25/06/07,10:55:01,06,08,1, 11.9,1,1, 20.103, 10499.206, 412.308, 52921.528 25/06/07,10:55:01,07,08,1, 11.9,1,1, 20.103, 10499.205, 412.308, 52921.435 25/06/07,10:55:01,08,08,1, 11.9,1,1, 20.103, 10499.226, 412.319, 52921.466 25/06/07,10:55:01,09,08,1, 11.9,1,1, 20.103, 10499.208, 412.326, 52921.570 25/06/07,10:55:01,10,08,1, 11.9,1,1, 20.103, 10499.244, 412.318, 52921.500 25/06/07,10:55:01,11,08,1, 11.9,1,1, 20.103, 10499.251, 412.324, 52921.473 25/06/07,10:55:01,12,08,1, 11.9,1,1, 20.103, 10499.227, 412.317, 52921.511 25/06/07,10:55:01,13,08,1, 11.9,1,1, 20.103, 10499.225, 412.346, 52921.557 25/06/07,10:55:01,14,08,1, 11.9,1,1, 20.103, 10499.240, 412.340, 52921.581 25/06/07,10:55:01,15,08,1, 11.9,1,1, 20.103, 10499.290, 412.323, 52921.458 25/06/07,10:55:01,16,08,1, 11.9,1,1, 20.103, 10499.267, 412.326, 52921.531 25/06/07,10:55:01,17,08,1, 11.9,1,1, 20.103, 10499.294, 412.355, 52921.539 25/06/07,10:55:01,18,08,1, 11.9,1,1, 20.103, 10499.293, 412.341, 52921.508 25/06/07,10:55:01,19,08,1, 11.9,1,1, 20.103, 10499.273, 412.330, 52921.537 25/06/07,10:55:02,00,07,1, 11.9,1,1, 20.102, 10499.272, 412.330, 52921.537 25/06/07,10:55:02,01,07,1, 11.9,1,1, 20.102, 10499.293, 412.336, 52921.560 25/06/07,10:55:02,02,07,1, 11.9,1,1, 20.102, 10499.303, 412.337, 52921.519 25/06/07,10:55:02,03,07,1, 11.9,1,1, 20.102, 10499.305, 412.342, 52921.502 25/06/07,10:55:02,04,07,1, 11.9,1,1, 20.102, 10499.310, 412.358, 52921.553 25/06/07,10:55:02,05,07,1, 11.9,1,1, 20.102, 10499.345, 412.370, 52921.565 25/06/07,10:55:02,06,07,1, 11.9,1,1, 20.102, 10499.337, 412.358, 52921.460 25/06/07,10:55:02,07,07,1, 11.9,1,1, 20.102, 10499.339, 412.359, 52921.544 25/06/07,10:55:02,08,07,1, 11.9,1,1, 20.102, 10499.367, 412.347, 52921.515 25/06/07,10:55:02,09,07,1, 11.9,1,1, 20.102, 10499.331, 412.360, 52921.523 25/06/07,10:55:02,10,07,1, 11.9,1,1, 20.102, 10499.358, 412.336, 52921.543 25/06/07,10:55:02,11,07,1, 11.9,1,1, 20.102, 10499.357, 412.355, 52921.510 25/06/07,10:55:02,12,07,1, 11.9,1,1, 20.102, 10499.363, 412.348, 52921.545 25/06/07,10:55:02,13,07,1, 11.9,1,1, 20.102, 10499.364, 412.349, 52921.588 25/06/07,10:55:02,14,07,1, 11.9,1,1, 20.102, 10499.390, 412.330, 52921.507 25/06/07,10:55:02,15,07,1, 11.9,1,1, 20.102, 10499.380, 412.348, 52921.581 25/06/07,10:55:02,16,07,1, 11.9,1,1, 20.102, 10499.393, 412.324, 52921.513 25/06/07,10:55:02,17,07,1, 11.9,1,1, 20.102, 10499.420, 412.355, 52921.530 25/06/07,10:55:02,18,07,1, 11.9,1,1, 20.102, 10499.389, 412.325, 52921.594 25/06/07,10:55:02,19,07,1, 11.9,1,1, 20.102, 10499.393, 412.348, 52921.604 25/06/07,10:55:03,00,07,1, 11.9,1,1, 20.103, 10499.389, 412.348, 52921.604 25/06/07,10:55:03,01,07,1, 11.9,1,1, 20.103, 10499.428, 412.339, 52921.523 25/06/07,10:55:03,02,07,1, 11.9,1,1, 20.103, 10499.416, 412.372, 52921.543 25/06/07,10:55:03,03,07,1, 11.9,1,1, 20.103, 10499.444, 412.346, 52921.522 25/06/07,10:55:03,04,07,1, 11.9,1,1, 20.103, 10499.433, 412.362, 52921.551 25/06/07,10:55:03,05,07,1, 11.9,1,1, 20.103, 10499.460, 412.346, 52921.538 25/06/07,10:55:03,06,07,1, 11.9,1,1, 20.103, 10499.462, 412.341, 52921.557 25/06/07,10:55:03,07,07,1, 11.9,1,1, 20.103, 10499.452, 412.330, 52921.512 25/06/07,10:55:03,08,07,1, 11.9,1,1, 20.103, 10499.449, 412.337, 52921.538 25/06/07,10:55:03,09,07,1, 11.9,1,1, 20.103, 10499.468, 412.351, 52921.532 25/06/07,10:55:03,10,07,1, 11.9,1,1, 20.103, 10499.466, 412.345, 52921.563 25/06/07,10:55:03,11,07,1, 11.9,1,1, 20.103, 10499.475, 412.351, 52921.516 25/06/07,10:55:03,12,07,1, 11.9,1,1, 20.103, 10499.503, 412.344, 52921.488 25/06/07,10:55:03,13,07,1, 11.9,1,1, 20.103, 10499.479, 412.357, 52921.562 25/06/07,10:55:03,14,07,1, 11.9,1,1, 20.103, 10499.476, 412.335, 52921.493 25/06/07,10:55:03,15,07,1, 11.9,1,1, 20.103, 10499.501, 412.358, 52921.499 25/06/07,10:55:03,16,07,1, 11.9,1,1, 20.103, 10499.492, 412.372, 52921.591 25/06/07,10:55:03,17,07,1, 11.9,1,1, 20.103, 10499.526, 412.366, 52921.545 25/06/07,10:55:03,18,07,1, 11.9,1,1, 20.103, 10499.516, 412.364, 52921.533 25/06/07,10:55:03,19,07,1, 11.9,1,1, 20.103, 10499.517, 412.342, 52921.585 25/06/07,10:55:04,00,08,1, 12.0,1,1, 20.100, 10499.514, 412.342, 52921.585 25/06/07,10:55:04,01,08,1, 12.0,1,1, 20.100, 10499.524, 412.361, 52921.537 25/06/07,10:55:04,02,08,1, 12.0,1,1, 20.100, 10499.557, 412.364, 52921.526 25/06/07,10:55:04,03,08,1, 12.0,1,1, 20.100, 10499.537, 412.380, 52921.562 25/06/07,10:55:04,04,08,1, 12.0,1,1, 20.100, 10499.569, 412.362, 52921.498 25/06/07,10:55:04,05,08,1, 12.0,1,1, 20.100, 10499.553, 412.362, 52921.535 25/06/07,10:55:04,06,08,1, 12.0,1,1, 20.100, 10499.550, 412.355, 52921.565 25/06/07,10:55:04,07,08,1, 12.0,1,1, 20.100, 10499.568, 412.361, 52921.591 25/06/07,10:55:04,08,08,1, 12.0,1,1, 20.100, 10499.583, 412.371, 52921.539 25/06/07,10:55:04,09,08,1, 12.0,1,1, 20.100, 10499.582, 412.338, 52921.586 25/06/07,10:55:04,10,08,1, 12.0,1,1, 20.100, 10499.570, 412.346, 52921.599 25/06/07,10:55:04,11,08,1, 12.0,1,1, 20.100, 10499.579, 412.340, 52921.546 25/06/07,10:55:04,12,08,1, 12.0,1,1, 20.100, 10499.580, 412.344, 52921.556 25/06/07,10:55:04,13,08,1, 12.0,1,1, 20.100, 10499.565, 412.351, 52921.586 25/06/07,10:55:04,14,08,1, 12.0,1,1, 20.100, 10499.585, 412.384, 52921.590 25/06/07,10:55:04,15,08,1, 12.0,1,1, 20.100, 10499.608, 412.364, 52921.612 25/06/07,10:55:04,16,08,1, 12.0,1,1, 20.100, 10499.599, 412.338, 52921.586 25/06/07,10:55:04,17,08,1, 12.0,1,1, 20.100, 10499.631, 412.364, 52921.594 25/06/07,10:55:04,18,08,1, 12.0,1,1, 20.100, 10499.615, 412.378, 52921.595 25/06/07,10:55:04,19,08,1, 12.0,1,1, 20.100, 10499.620, 412.364, 52921.562 25/06/07,10:55:05,00,08,1, 11.9,1,1, 20.104, 10499.614, 412.364, 52921.562 25/06/07,10:55:05,01,08,1, 11.9,1,1, 20.104, 10499.636, 412.377, 52921.565 25/06/07,10:55:05,02,08,1, 11.9,1,1, 20.104, 10499.657, 412.358, 52921.557 25/06/07,10:55:05,03,08,1, 11.9,1,1, 20.104, 10499.638, 412.372, 52921.515 25/06/07,10:55:05,04,08,1, 11.9,1,1, 20.104, 10499.665, 412.372, 52921.587 25/06/07,10:55:05,05,08,1, 11.9,1,1, 20.104, 10499.680, 412.372, 52921.599 25/06/07,10:55:05,06,08,1, 11.9,1,1, 20.104, 10499.661, 412.384, 52921.516 25/06/07,10:55:05,07,08,1, 11.9,1,1, 20.104, 10499.699, 412.372, 52921.538 25/06/07,10:55:05,08,08,1, 11.9,1,1, 20.104, 10499.727, 412.401, 52921.580 25/06/07,10:55:05,09,08,1, 11.9,1,1, 20.104, 10499.706, 412.390, 52921.574 25/06/07,10:55:05,10,08,1, 11.9,1,1, 20.104, 10499.714, 412.390, 52921.597 25/06/07,10:55:05,11,08,1, 11.9,1,1, 20.104, 10499.698, 412.395, 52921.452 25/06/07,10:55:05,12,08,1, 11.9,1,1, 20.104, 10499.728, 412.419, 52921.688 25/06/07,10:55:05,13,08,1, 11.9,1,1, 20.104, 10499.708, 412.387, 52921.671 25/06/07,10:55:05,14,08,1, 11.9,1,1, 20.104, 10499.747, 412.384, 52921.624 25/06/07,10:55:05,15,08,1, 11.9,1,1, 20.104, 10499.763, 412.400, 52921.690 25/06/07,10:55:05,16,08,1, 11.9,1,1, 20.104, 10499.771, 412.387, 52921.608 25/06/07,10:55:05,17,08,1, 11.9,1,1, 20.104, 10499.762, 412.404, 52921.579 25/06/07,10:55:05,18,08,1, 11.9,1,1, 20.104, 10499.768, 412.402, 52921.588 25/06/07,10:55:05,19,08,1, 11.9,1,1, 20.104, 10499.785, 412.396, 52921.582 25/06/07,10:55:06,00,08,1, 11.9,1,1, 20.106, 10499.781, 412.396, 52921.582 25/06/07,10:55:06,01,08,1, 11.9,1,1, 20.106, 10499.789, 412.399, 52921.613 25/06/07,10:55:06,02,08,1, 11.9,1,1, 20.106, 10499.795, 412.408, 52921.667 25/06/07,10:55:06,03,08,1, 11.9,1,1, 20.106, 10499.807, 412.420, 52921.597 25/06/07,10:55:06,04,08,1, 11.9,1,1, 20.106, 10499.792, 412.412, 52921.589 25/06/07,10:55:06,05,08,1, 11.9,1,1, 20.106, 10499.808, 412.417, 52921.633 25/06/07,10:55:06,06,08,1, 11.9,1,1, 20.106, 10499.848, 412.429, 52921.702 25/06/07,10:55:06,07,08,1, 11.9,1,1, 20.106, 10499.824, 412.437, 52921.660 25/06/07,10:55:06,08,08,1, 11.9,1,1, 20.106, 10499.840, 412.440, 52921.578 25/06/07,10:55:06,09,08,1, 11.9,1,1, 20.106, 10499.857, 412.429, 52921.636 25/06/07,10:55:06,10,08,1, 11.9,1,1, 20.106, 10499.852, 412.432, 52921.616 25/06/07,10:55:06,11,08,1, 11.9,1,1, 20.106, 10499.839, 412.452, 52921.659 25/06/07,10:55:06,12,08,1, 11.9,1,1, 20.106, 10499.868, 412.461, 52921.597 25/06/07,10:55:06,13,08,1, 11.9,1,1, 20.106, 10499.879, 412.432, 52921.637 25/06/07,10:55:06,14,08,1, 11.9,1,1, 20.106, 10499.866, 412.441, 52921.683 25/06/07,10:55:06,15,08,1, 11.9,1,1, 20.106, 10499.890, 412.418, 52921.688 25/06/07,10:55:06,16,08,1, 11.9,1,1, 20.106, 10499.914, 412.454, 52921.683 25/06/07,10:55:06,17,08,1, 11.9,1,1, 20.106, 10499.922, 412.440, 52921.682 25/06/07,10:55:06,18,08,1, 11.9,1,1, 20.106, 10499.914, 412.455, 52921.664 25/06/07,10:55:06,19,08,1, 11.9,1,1, 20.106, 10499.946, 412.461, 52921.701 25/06/07,10:55:07,00,08,1, 11.9,1,1, 20.103, 10499.940, 412.461, 52921.701 25/06/07,10:55:07,01,08,1, 11.9,1,1, 20.103, 10499.936, 412.467, 52921.656 25/06/07,10:55:07,02,08,1, 11.9,1,1, 20.103, 10499.957, 412.466, 52921.729 25/06/07,10:55:07,03,08,1, 11.9,1,1, 20.103, 10499.948, 412.455, 52921.688 25/06/07,10:55:07,04,08,1, 11.9,1,1, 20.103, 10499.946, 412.471, 52921.645 25/06/07,10:55:07,05,08,1, 11.9,1,1, 20.103, 10499.957, 412.493, 52921.616 25/06/07,10:55:07,06,08,1, 11.9,1,1, 20.103, 10499.984, 412.488, 52921.615 25/06/07,10:55:07,07,08,1, 11.9,1,1, 20.103, 10499.969, 412.473, 52921.656 25/06/07,10:55:07,08,08,1, 11.9,1,1, 20.103, 10499.980, 412.513, 52921.679 25/06/07,10:55:07,09,08,1, 11.9,1,1, 20.103, 10499.986, 412.485, 52921.609 25/06/07,10:55:07,10,08,1, 11.9,1,1, 20.103, 10500.004, 412.504, 52921.705 25/06/07,10:55:07,11,08,1, 11.9,1,1, 20.103, 10499.989, 412.501, 52921.745 25/06/07,10:55:07,12,08,1, 11.9,1,1, 20.103, 10499.969, 412.507, 52921.722 25/06/07,10:55:07,13,08,1, 11.9,1,1, 20.103, 10500.002, 412.511, 52921.660 25/06/07,10:55:07,14,08,1, 11.9,1,1, 20.103, 10500.023, 412.510, 52921.727 25/06/07,10:55:07,15,08,1, 11.9,1,1, 20.103, 10500.038, 412.522, 52921.647 25/06/07,10:55:07,16,08,1, 11.9,1,1, 20.103, 10500.012, 412.527, 52921.721 25/06/07,10:55:07,17,08,1, 11.9,1,1, 20.103, 10500.051, 412.514, 52921.679 25/06/07,10:55:07,18,08,1, 11.9,1,1, 20.103, 10500.053, 412.514, 52921.684 25/06/07,10:55:07,19,08,1, 11.9,1,1, 20.103, 10500.032, 412.551, 52921.717 25/06/07,10:55:08,00,08,1, 11.9,1,1, 20.104, 10500.032, 412.551, 52921.717 25/06/07,10:55:08,01,08,1, 11.9,1,1, 20.104, 10500.092, 412.547, 52921.769 25/06/07,10:55:08,02,08,1, 11.9,1,1, 20.104, 10500.085, 412.549, 52921.722 25/06/07,10:55:08,03,08,1, 11.9,1,1, 20.104, 10500.083, 412.549, 52921.751 25/06/07,10:55:08,04,08,1, 11.9,1,1, 20.104, 10500.084, 412.553, 52921.797 25/06/07,10:55:08,05,08,1, 11.9,1,1, 20.104, 10500.077, 412.547, 52921.776 25/06/07,10:55:08,06,08,1, 11.9,1,1, 20.104, 10500.117, 412.545, 52921.711 25/06/07,10:55:08,07,08,1, 11.9,1,1, 20.104, 10500.093, 412.566, 52921.745 25/06/07,10:55:08,08,08,1, 11.9,1,1, 20.104, 10500.127, 412.559, 52921.689 25/06/07,10:55:08,09,08,1, 11.9,1,1, 20.104, 10500.127, 412.532, 52921.783 25/06/07,10:55:08,10,08,1, 11.9,1,1, 20.104, 10500.128, 412.561, 52921.694 25/06/07,10:55:08,11,08,1, 11.9,1,1, 20.104, 10500.124, 412.570, 52921.690 25/06/07,10:55:08,12,08,1, 11.9,1,1, 20.104, 10500.153, 412.571, 52921.711 25/06/07,10:55:08,13,08,1, 11.9,1,1, 20.104, 10500.115, 412.550, 52921.659 25/06/07,10:55:08,14,08,1, 11.9,1,1, 20.104, 10500.138, 412.567, 52921.781 25/06/07,10:55:08,15,08,1, 11.9,1,1, 20.104, 10500.126, 412.554, 52921.690 25/06/07,10:55:08,16,08,1, 11.9,1,1, 20.104, 10500.154, 412.577, 52921.743 25/06/07,10:55:08,17,08,1, 11.9,1,1, 20.104, 10500.174, 412.581, 52921.733 25/06/07,10:55:08,18,08,1, 11.9,1,1, 20.104, 10500.189, 412.575, 52921.771 25/06/07,10:55:08,19,08,1, 11.9,1,1, 20.104, 10500.197, 412.597, 52921.722 25/06/07,10:55:09,00,08,1, 12.0,1,1, 20.103, 10500.190, 412.597, 52921.722 25/06/07,10:55:09,01,08,1, 12.0,1,1, 20.103, 10500.169, 412.586, 52921.735 25/06/07,10:55:09,02,08,1, 12.0,1,1, 20.103, 10500.195, 412.597, 52921.761 25/06/07,10:55:09,03,08,1, 12.0,1,1, 20.103, 10500.188, 412.602, 52921.797 25/06/07,10:55:09,04,08,1, 12.0,1,1, 20.103, 10500.182, 412.601, 52921.741 25/06/07,10:55:09,05,08,1, 12.0,1,1, 20.103, 10500.172, 412.584, 52921.724 25/06/07,10:55:09,06,08,1, 12.0,1,1, 20.103, 10500.196, 412.591, 52921.789 25/06/07,10:55:09,07,08,1, 12.0,1,1, 20.103, 10500.189, 412.579, 52921.735 25/06/07,10:55:09,08,08,1, 12.0,1,1, 20.103, 10500.208, 412.609, 52921.774 25/06/07,10:55:09,09,08,1, 12.0,1,1, 20.103, 10500.242, 412.602, 52921.757 25/06/07,10:55:09,10,08,1, 12.0,1,1, 20.103, 10500.218, 412.603, 52921.769 25/06/07,10:55:09,11,08,1, 12.0,1,1, 20.103, 10500.201, 412.621, 52921.768 25/06/07,10:55:09,12,08,1, 12.0,1,1, 20.103, 10500.234, 412.604, 52921.776 25/06/07,10:55:09,13,08,1, 12.0,1,1, 20.103, 10500.199, 412.639, 52921.733 25/06/07,10:55:09,14,08,1, 12.0,1,1, 20.103, 10500.215, 412.627, 52921.777 25/06/07,10:55:09,15,08,1, 12.0,1,1, 20.103, 10500.236, 412.605, 52921.739 25/06/07,10:55:09,16,08,1, 12.0,1,1, 20.103, 10500.198, 412.634, 52921.701 25/06/07,10:55:09,17,08,1, 12.0,1,1, 20.103, 10500.246, 412.620, 52921.786 25/06/07,10:55:09,18,08,1, 12.0,1,1, 20.103, 10500.223, 412.633, 52921.778 25/06/07,10:55:09,19,08,1, 12.0,1,1, 20.103, 10500.265, 412.614, 52921.714 25/06/07,10:55:10,00,08,1, 11.9,1,1, 20.106, 10500.257, 412.614, 52921.714 25/06/07,10:55:10,01,08,1, 11.9,1,1, 20.106, 10500.239, 412.642, 52921.774 25/06/07,10:55:10,02,08,1, 11.9,1,1, 20.106, 10500.256, 412.635, 52921.780 25/06/07,10:55:10,03,08,1, 11.9,1,1, 20.106, 10500.256, 412.638, 52921.743 25/06/07,10:55:10,04,08,1, 11.9,1,1, 20.106, 10500.278, 412.622, 52921.808 25/06/07,10:55:10,05,08,1, 11.9,1,1, 20.106, 10500.275, 412.642, 52921.770 25/06/07,10:55:10,06,08,1, 11.9,1,1, 20.106, 10500.258, 412.637, 52921.743 25/06/07,10:55:10,07,08,1, 11.9,1,1, 20.106, 10500.288, 412.662, 52921.793 25/06/07,10:55:10,08,08,1, 11.9,1,1, 20.106, 10500.284, 412.644, 52921.732 25/06/07,10:55:10,09,08,1, 11.9,1,1, 20.106, 10500.296, 412.653, 52921.792 25/06/07,10:55:10,10,08,1, 11.9,1,1, 20.106, 10500.297, 412.649, 52921.752 25/06/07,10:55:10,11,08,1, 11.9,1,1, 20.106, 10500.320, 412.646, 52921.833 25/06/07,10:55:10,12,08,1, 11.9,1,1, 20.106, 10500.297, 412.641, 52921.739 25/06/07,10:55:10,13,08,1, 11.9,1,1, 20.106, 10500.283, 412.663, 52921.803 25/06/07,10:55:10,14,08,1, 11.9,1,1, 20.106, 10500.316, 412.631, 52921.769 25/06/07,10:55:10,15,08,1, 11.9,1,1, 20.106, 10500.290, 412.658, 52921.743 25/06/07,10:55:10,16,08,1, 11.9,1,1, 20.106, 10500.297, 412.651, 52921.740 25/06/07,10:55:10,17,08,1, 11.9,1,1, 20.106, 10500.306, 412.663, 52921.798 25/06/07,10:55:10,18,08,1, 11.9,1,1, 20.106, 10500.302, 412.663, 52921.733 25/06/07,10:55:10,19,08,1, 11.9,1,1, 20.106, 10500.312, 412.667, 52921.799 25/06/07,10:55:11,00,08,1, 11.9,1,1, 20.109, 10500.307, 412.667, 52921.799 25/06/07,10:55:11,01,08,1, 11.9,1,1, 20.109, 10500.321, 412.655, 52921.761 25/06/07,10:55:11,02,08,1, 11.9,1,1, 20.109, 10500.314, 412.666, 52921.843 25/06/07,10:55:11,03,08,1, 11.9,1,1, 20.109, 10500.336, 412.661, 52921.806 25/06/07,10:55:11,04,08,1, 11.9,1,1, 20.109, 10500.326, 412.647, 52921.797 25/06/07,10:55:11,05,08,1, 11.9,1,1, 20.109, 10500.346, 412.666, 52921.799 25/06/07,10:55:11,06,08,1, 11.9,1,1, 20.109, 10500.358, 412.668, 52921.727 25/06/07,10:55:11,07,08,1, 11.9,1,1, 20.109, 10500.339, 412.645, 52921.825 25/06/07,10:55:11,08,08,1, 11.9,1,1, 20.109, 10500.316, 412.651, 52921.788 25/06/07,10:55:11,09,08,1, 11.9,1,1, 20.109, 10500.356, 412.662, 52921.896 25/06/07,10:55:11,10,08,1, 11.9,1,1, 20.109, 10500.348, 412.675, 52921.811 25/06/07,10:55:11,11,08,1, 11.9,1,1, 20.109, 10500.371, 412.661, 52921.819 25/06/07,10:55:11,12,08,1, 11.9,1,1, 20.109, 10500.345, 412.677, 52921.803 25/06/07,10:55:11,13,08,1, 11.9,1,1, 20.109, 10500.347, 412.686, 52921.793 25/06/07,10:55:11,14,08,1, 11.9,1,1, 20.109, 10500.366, 412.674, 52921.849 25/06/07,10:55:11,15,08,1, 11.9,1,1, 20.109, 10500.380, 412.675, 52921.745 25/06/07,10:55:11,16,08,1, 11.9,1,1, 20.109, 10500.395, 412.663, 52921.789 25/06/07,10:55:11,17,08,1, 11.9,1,1, 20.109, 10500.385, 412.649, 52921.826 25/06/07,10:55:11,18,08,1, 11.9,1,1, 20.109, 10500.400, 412.695, 52921.846 25/06/07,10:55:11,19,08,1, 11.9,1,1, 20.109, 10500.414, 412.679, 52921.814 25/06/07,10:55:12,00,09,1, 11.9,1,1, 20.105, 10500.407, 412.679, 52921.814 25/06/07,10:55:12,01,09,1, 11.9,1,1, 20.105, 10500.380, 412.669, 52921.798 25/06/07,10:55:12,02,09,1, 11.9,1,1, 20.105, 10500.393, 412.688, 52921.865 25/06/07,10:55:12,03,09,1, 11.9,1,1, 20.105, 10500.395, 412.668, 52921.849 25/06/07,10:55:12,04,09,1, 11.9,1,1, 20.105, 10500.419, 412.689, 52921.837 25/06/07,10:55:12,05,09,1, 11.9,1,1, 20.105, 10500.412, 412.678, 52921.800 25/06/07,10:55:12,06,09,1, 11.9,1,1, 20.105, 10500.375, 412.698, 52921.846 25/06/07,10:55:12,07,09,1, 11.9,1,1, 20.105, 10500.413, 412.692, 52921.864 25/06/07,10:55:12,08,09,1, 11.9,1,1, 20.105, 10500.391, 412.697, 52921.818 25/06/07,10:55:12,09,09,1, 11.9,1,1, 20.105, 10500.420, 412.707, 52921.840 25/06/07,10:55:12,10,09,1, 11.9,1,1, 20.105, 10500.435, 412.689, 52921.807 25/06/07,10:55:12,11,09,1, 11.9,1,1, 20.105, 10500.464, 412.659, 52921.908 25/06/07,10:55:12,12,09,1, 11.9,1,1, 20.105, 10500.415, 412.681, 52921.871 25/06/07,10:55:12,13,09,1, 11.9,1,1, 20.105, 10500.443, 412.697, 52921.888 25/06/07,10:55:12,14,09,1, 11.9,1,1, 20.105, 10500.447, 412.691, 52921.840 25/06/07,10:55:12,15,09,1, 11.9,1,1, 20.105, 10500.463, 412.698, 52921.819 25/06/07,10:55:12,16,09,1, 11.9,1,1, 20.105, 10500.458, 412.673, 52921.775 25/06/07,10:55:12,17,09,1, 11.9,1,1, 20.105, 10500.475, 412.693, 52921.805 25/06/07,10:55:12,18,09,1, 11.9,1,1, 20.105, 10500.490, 412.677, 52921.891 25/06/07,10:55:12,19,09,1, 11.9,1,1, 20.105, 10500.482, 412.716, 52921.865 25/06/07,10:55:13,00,09,1, 12.0,1,1, 20.104, 10500.474, 412.716, 52921.865 25/06/07,10:55:13,01,09,1, 12.0,1,1, 20.104, 10500.492, 412.709, 52921.810 25/06/07,10:55:13,02,09,1, 12.0,1,1, 20.104, 10500.492, 412.704, 52921.872 25/06/07,10:55:13,03,09,1, 12.0,1,1, 20.104, 10500.469, 412.680, 52921.906 25/06/07,10:55:13,04,09,1, 12.0,1,1, 20.104, 10500.496, 412.727, 52921.830 25/06/07,10:55:13,05,09,1, 12.0,1,1, 20.104, 10500.502, 412.712, 52921.827 25/06/07,10:55:13,06,09,1, 12.0,1,1, 20.104, 10500.519, 412.701, 52921.846 25/06/07,10:55:13,07,09,1, 12.0,1,1, 20.104, 10500.495, 412.715, 52921.873 25/06/07,10:55:13,08,09,1, 12.0,1,1, 20.104, 10500.520, 412.713, 52921.819 25/06/07,10:55:13,09,09,1, 12.0,1,1, 20.104, 10500.503, 412.711, 52921.869 25/06/07,10:55:13,10,09,1, 12.0,1,1, 20.104, 10500.530, 412.718, 52921.929 25/06/07,10:55:13,11,09,1, 12.0,1,1, 20.104, 10500.513, 412.718, 52921.907 25/06/07,10:55:13,12,09,1, 12.0,1,1, 20.104, 10500.543, 412.697, 52921.880 25/06/07,10:55:13,13,09,1, 12.0,1,1, 20.104, 10500.545, 412.705, 52921.878 25/06/07,10:55:13,14,09,1, 12.0,1,1, 20.104, 10500.542, 412.683, 52921.870 25/06/07,10:55:13,15,09,1, 12.0,1,1, 20.104, 10500.551, 412.727, 52921.869 25/06/07,10:55:13,16,09,1, 12.0,1,1, 20.104, 10500.555, 412.722, 52922.105 25/06/07,10:55:13,17,09,1, 12.0,1,1, 20.104, 10500.559, 412.724, 52921.924 25/06/07,10:55:13,18,09,1, 12.0,1,1, 20.104, 10500.584, 412.726, 52921.881 25/06/07,10:55:13,19,09,1, 12.0,1,1, 20.104, 10500.604, 412.705, 52921.895 25/06/07,10:55:14,00,09,1, 12.0,1,1, 20.107, 10500.599, 412.705, 52921.895 25/06/07,10:55:14,01,09,1, 12.0,1,1, 20.107, 10500.567, 412.723, 52921.888 25/06/07,10:55:14,02,09,1, 12.0,1,1, 20.107, 10500.561, 412.716, 52921.949 25/06/07,10:55:14,03,09,1, 12.0,1,1, 20.107, 10500.573, 412.698, 52921.916 25/06/07,10:55:14,04,09,1, 12.0,1,1, 20.107, 10500.580, 412.744, 52921.913 25/06/07,10:55:14,05,09,1, 12.0,1,1, 20.107, 10500.598, 412.724, 52921.937 25/06/07,10:55:14,06,09,1, 12.0,1,1, 20.107, 10500.589, 412.737, 52921.950 25/06/07,10:55:14,07,09,1, 12.0,1,1, 20.107, 10500.625, 412.748, 52921.875 25/06/07,10:55:14,08,09,1, 12.0,1,1, 20.107, 10500.609, 412.735, 52921.900 25/06/07,10:55:14,09,09,1, 12.0,1,1, 20.107, 10500.630, 412.743, 52921.958 25/06/07,10:55:14,10,09,1, 12.0,1,1, 20.107, 10500.609, 412.757, 52921.943 25/06/07,10:55:14,11,09,1, 12.0,1,1, 20.107, 10500.601, 412.729, 52921.929 25/06/07,10:55:14,12,09,1, 12.0,1,1, 20.107, 10500.621, 412.744, 52921.881 25/06/07,10:55:14,13,09,1, 12.0,1,1, 20.107, 10500.637, 412.754, 52921.885 25/06/07,10:55:14,14,09,1, 12.0,1,1, 20.107, 10500.640, 412.755, 52921.919 25/06/07,10:55:14,15,09,1, 12.0,1,1, 20.107, 10500.626, 412.757, 52921.885 25/06/07,10:55:14,16,09,1, 12.0,1,1, 20.107, 10500.649, 412.757, 52921.917 25/06/07,10:55:14,17,09,1, 12.0,1,1, 20.107, 10500.651, 412.758, 52921.918 25/06/07,10:55:14,18,09,1, 12.0,1,1, 20.107, 10500.652, 412.759, 52921.865 25/06/07,10:55:14,19,09,1, 12.0,1,1, 20.107, 10500.661, 412.784, 52921.851 25/06/07,10:55:15,00,09,1, 11.9,1,1, 20.107, 10500.658, 412.784, 52921.851 25/06/07,10:55:15,01,09,1, 11.9,1,1, 20.107, 10500.664, 412.769, 52921.989 25/06/07,10:55:15,02,09,1, 11.9,1,1, 20.107, 10500.661, 412.770, 52921.841 25/06/07,10:55:15,03,09,1, 11.9,1,1, 20.107, 10500.656, 412.782, 52921.937 25/06/07,10:55:15,04,09,1, 11.9,1,1, 20.107, 10500.639, 412.779, 52921.926 25/06/07,10:55:15,05,09,1, 11.9,1,1, 20.107, 10500.644, 412.780, 52921.885 25/06/07,10:55:15,06,09,1, 11.9,1,1, 20.107, 10500.675, 412.754, 52921.907 25/06/07,10:55:15,07,09,1, 11.9,1,1, 20.107, 10500.649, 412.763, 52921.936 25/06/07,10:55:15,08,09,1, 11.9,1,1, 20.107, 10500.671, 412.783, 52922.015 25/06/07,10:55:15,09,09,1, 11.9,1,1, 20.107, 10500.653, 412.771, 52921.931 25/06/07,10:55:15,10,09,1, 11.9,1,1, 20.107, 10500.677, 412.755, 52921.945 25/06/07,10:55:15,11,09,1, 11.9,1,1, 20.107, 10500.686, 412.769, 52921.919 25/06/07,10:55:15,12,09,1, 11.9,1,1, 20.107, 10500.651, 412.780, 52921.927 25/06/07,10:55:15,13,09,1, 11.9,1,1, 20.107, 10500.664, 412.774, 52922.006 25/06/07,10:55:15,14,09,1, 11.9,1,1, 20.107, 10500.677, 412.811, 52921.939 25/06/07,10:55:15,15,09,1, 11.9,1,1, 20.107, 10500.694, 412.752, 52921.964 25/06/07,10:55:15,16,09,1, 11.9,1,1, 20.107, 10500.696, 412.791, 52921.929 25/06/07,10:55:15,17,09,1, 11.9,1,1, 20.107, 10500.691, 412.773, 52921.940 25/06/07,10:55:15,18,09,1, 11.9,1,1, 20.107, 10500.698, 412.767, 52921.953 25/06/07,10:55:15,19,09,1, 11.9,1,1, 20.107, 10500.700, 412.784, 52921.952 25/06/07,10:55:16,00,09,1, 12.0,1,1, 20.107, 10500.699, 412.784, 52921.952 25/06/07,10:55:16,01,09,1, 12.0,1,1, 20.107, 10500.690, 412.789, 52921.890 25/06/07,10:55:16,02,09,1, 12.0,1,1, 20.107, 10500.735, 412.774, 52921.956 25/06/07,10:55:16,03,09,1, 12.0,1,1, 20.107, 10500.699, 412.779, 52921.927 25/06/07,10:55:16,04,09,1, 12.0,1,1, 20.107, 10500.695, 412.769, 52921.968 25/06/07,10:55:16,05,09,1, 12.0,1,1, 20.107, 10500.693, 412.770, 52921.958 25/06/07,10:55:16,06,09,1, 12.0,1,1, 20.107, 10500.700, 412.774, 52921.933 25/06/07,10:55:16,07,09,1, 12.0,1,1, 20.107, 10500.697, 412.777, 52921.915 25/06/07,10:55:16,08,09,1, 12.0,1,1, 20.107, 10500.723, 412.788, 52922.014 25/06/07,10:55:16,09,09,1, 12.0,1,1, 20.107, 10500.697, 412.781, 52921.961 25/06/07,10:55:16,10,09,1, 12.0,1,1, 20.107, 10500.706, 412.783, 52921.971 25/06/07,10:55:16,11,09,1, 12.0,1,1, 20.107, 10500.726, 412.778, 52921.877 25/06/07,10:55:16,12,09,1, 12.0,1,1, 20.107, 10500.717, 412.780, 52922.011 25/06/07,10:55:16,13,09,1, 12.0,1,1, 20.107, 10500.720, 412.774, 52921.940 25/06/07,10:55:16,14,09,1, 12.0,1,1, 20.107, 10500.721, 412.798, 52921.967 25/06/07,10:55:16,15,09,1, 12.0,1,1, 20.107, 10500.722, 412.778, 52921.962 25/06/07,10:55:16,16,09,1, 12.0,1,1, 20.107, 10500.701, 412.775, 52921.994 25/06/07,10:55:16,17,09,1, 12.0,1,1, 20.107, 10500.712, 412.804, 52921.965 25/06/07,10:55:16,18,09,1, 12.0,1,1, 20.107, 10500.735, 412.804, 52921.993 25/06/07,10:55:16,19,09,1, 12.0,1,1, 20.107, 10500.739, 412.768, 52921.940 25/06/07,10:55:17,00,09,1, 12.0,1,1, 20.105, 10500.733, 412.768, 52921.940 25/06/07,10:55:17,01,09,1, 12.0,1,1, 20.105, 10500.712, 412.782, 52921.984 25/06/07,10:55:17,02,09,1, 12.0,1,1, 20.105, 10500.722, 412.803, 52921.977 25/06/07,10:55:17,03,09,1, 12.0,1,1, 20.105, 10500.738, 412.776, 52922.001 25/06/07,10:55:17,04,09,1, 12.0,1,1, 20.105, 10500.725, 412.796, 52921.966 25/06/07,10:55:17,05,09,1, 12.0,1,1, 20.105, 10500.758, 412.796, 52921.978 25/06/07,10:55:17,06,09,1, 12.0,1,1, 20.105, 10500.732, 412.782, 52921.941 25/06/07,10:55:17,07,09,1, 12.0,1,1, 20.105, 10500.750, 412.787, 52921.987 25/06/07,10:55:17,08,09,1, 12.0,1,1, 20.105, 10500.754, 412.788, 52921.991 25/06/07,10:55:17,09,09,1, 12.0,1,1, 20.105, 10500.746, 412.788, 52921.962 25/06/07,10:55:17,10,09,1, 12.0,1,1, 20.105, 10500.761, 412.788, 52921.987 25/06/07,10:55:17,11,09,1, 12.0,1,1, 20.105, 10500.761, 412.792, 52922.025 25/06/07,10:55:17,12,09,1, 12.0,1,1, 20.105, 10500.770, 412.814, 52921.974 25/06/07,10:55:17,13,09,1, 12.0,1,1, 20.105, 10500.756, 412.806, 52922.017 25/06/07,10:55:17,14,09,1, 12.0,1,1, 20.105, 10500.765, 412.812, 52922.079 25/06/07,10:55:17,15,09,1, 12.0,1,1, 20.105, 10500.760, 412.790, 52922.022 25/06/07,10:55:17,16,09,1, 12.0,1,1, 20.105, 10500.765, 412.819, 52921.985 25/06/07,10:55:17,17,09,1, 12.0,1,1, 20.105, 10500.775, 412.817, 52922.012 25/06/07,10:55:17,18,09,1, 12.0,1,1, 20.105, 10500.805, 412.799, 52921.941 25/06/07,10:55:17,19,09,1, 12.0,1,1, 20.105, 10500.777, 412.811, 52921.962 25/06/07,10:55:18,00,10,1, 11.9,1,1, 20.102, 10500.774, 412.811, 52921.962 25/06/07,10:55:18,01,10,1, 11.9,1,1, 20.102, 10500.781, 412.799, 52922.020 25/06/07,10:55:18,02,10,1, 11.9,1,1, 20.102, 10500.799, 412.811, 52921.962 25/06/07,10:55:18,03,10,1, 11.9,1,1, 20.102, 10500.786, 412.822, 52921.993 25/06/07,10:55:18,04,10,1, 11.9,1,1, 20.102, 10500.787, 412.824, 52921.960 25/06/07,10:55:18,05,10,1, 11.9,1,1, 20.102, 10500.799, 412.848, 52921.994 25/06/07,10:55:18,06,10,1, 11.9,1,1, 20.102, 10500.815, 412.821, 52922.004 25/06/07,10:55:18,07,10,1, 11.9,1,1, 20.102, 10500.838, 412.819, 52922.012 25/06/07,10:55:18,08,10,1, 11.9,1,1, 20.102, 10500.854, 412.848, 52922.008 25/06/07,10:55:18,09,10,1, 11.9,1,1, 20.102, 10500.811, 412.800, 52921.977 25/06/07,10:55:18,10,10,1, 11.9,1,1, 20.102, 10500.832, 412.825, 52921.968 25/06/07,10:55:18,11,10,1, 11.9,1,1, 20.102, 10500.838, 412.826, 52922.010 25/06/07,10:55:18,12,10,1, 11.9,1,1, 20.102, 10500.839, 412.849, 52921.980 25/06/07,10:55:18,13,10,1, 11.9,1,1, 20.102, 10500.852, 412.817, 52921.948 25/06/07,10:55:18,14,10,1, 11.9,1,1, 20.102, 10500.883, 412.822, 52922.007 25/06/07,10:55:18,15,10,1, 11.9,1,1, 20.102, 10500.873, 412.874, 52922.051 25/06/07,10:55:18,16,10,1, 11.9,1,1, 20.102, 10500.873, 412.849, 52922.070 25/06/07,10:55:18,17,10,1, 11.9,1,1, 20.102, 10500.885, 412.850, 52922.030 25/06/07,10:55:18,18,10,1, 11.9,1,1, 20.102, 10500.888, 412.842, 52922.021 25/06/07,10:55:18,19,10,1, 11.9,1,1, 20.102, 10500.895, 412.834, 52922.027 25/06/07,10:55:19,00,10,1, 11.9,1,1, 20.105, 10500.891, 412.834, 52922.027 25/06/07,10:55:19,01,10,1, 11.9,1,1, 20.105, 10500.882, 412.862, 52922.006 25/06/07,10:55:19,02,10,1, 11.9,1,1, 20.105, 10500.903, 412.851, 52922.048 25/06/07,10:55:19,03,10,1, 11.9,1,1, 20.105, 10500.911, 412.853, 52922.018 25/06/07,10:55:19,04,10,1, 11.9,1,1, 20.105, 10500.890, 412.872, 52921.985 25/06/07,10:55:19,05,10,1, 11.9,1,1, 20.105, 10500.908, 412.872, 52921.989 25/06/07,10:55:19,06,10,1, 11.9,1,1, 20.105, 10500.901, 412.837, 52922.039 25/06/07,10:55:19,07,10,1, 11.9,1,1, 20.105, 10500.939, 412.856, 52922.012 25/06/07,10:55:19,08,10,1, 11.9,1,1, 20.105, 10500.912, 412.847, 52922.038 25/06/07,10:55:19,09,10,1, 11.9,1,1, 20.105, 10500.906, 412.875, 52922.063 25/06/07,10:55:19,10,10,1, 11.9,1,1, 20.105, 10500.933, 412.877, 52922.113 25/06/07,10:55:19,11,10,1, 11.9,1,1, 20.105, 10500.942, 412.878, 52922.047 25/06/07,10:55:19,12,10,1, 11.9,1,1, 20.105, 10500.948, 412.868, 52922.079 25/06/07,10:55:19,13,10,1, 11.9,1,1, 20.105, 10500.945, 412.854, 52922.144 25/06/07,10:55:19,14,10,1, 11.9,1,1, 20.105, 10500.966, 412.892, 52922.145 25/06/07,10:55:19,15,10,1, 11.9,1,1, 20.105, 10500.948, 412.857, 52922.083 25/06/07,10:55:19,16,10,1, 11.9,1,1, 20.105, 10500.948, 412.860, 52922.114 25/06/07,10:55:19,17,10,1, 11.9,1,1, 20.105, 10500.951, 412.863, 52922.136 25/06/07,10:55:19,18,10,1, 11.9,1,1, 20.105, 10500.945, 412.827, 52921.998 25/06/07,10:55:19,19,10,1, 11.9,1,1, 20.105, 10500.976, 412.858, 52922.053 25/06/07,10:55:20,00,09,1, 12.0,1,1, 20.107, 10500.975, 412.858, 52922.053 25/06/07,10:55:20,01,09,1, 12.0,1,1, 20.107, 10500.941, 412.865, 52921.999 25/06/07,10:55:20,02,09,1, 12.0,1,1, 20.107, 10500.957, 412.858, 52922.051 25/06/07,10:55:20,03,09,1, 12.0,1,1, 20.107, 10500.947, 412.877, 52922.121 25/06/07,10:55:20,04,09,1, 12.0,1,1, 20.107, 10500.976, 412.851, 52922.017 25/06/07,10:55:20,05,09,1, 12.0,1,1, 20.107, 10500.993, 412.833, 52922.028 25/06/07,10:55:20,06,09,1, 12.0,1,1, 20.107, 10500.982, 412.843, 52922.038 25/06/07,10:55:20,07,09,1, 12.0,1,1, 20.107, 10500.994, 412.888, 52922.082 25/06/07,10:55:20,08,09,1, 12.0,1,1, 20.107, 10500.988, 412.866, 52922.099 25/06/07,10:55:20,09,09,1, 12.0,1,1, 20.107, 10501.003, 412.849, 52922.061 25/06/07,10:55:20,10,09,1, 12.0,1,1, 20.107, 10500.994, 412.852, 52922.076 25/06/07,10:55:20,11,09,1, 12.0,1,1, 20.107, 10500.976, 412.845, 52922.030 25/06/07,10:55:20,12,09,1, 12.0,1,1, 20.107, 10500.997, 412.857, 52922.106 25/06/07,10:55:20,13,09,1, 12.0,1,1, 20.107, 10500.987, 412.849, 52922.045 25/06/07,10:55:20,14,09,1, 12.0,1,1, 20.107, 10501.001, 412.842, 52922.111 25/06/07,10:55:20,15,09,1, 12.0,1,1, 20.107, 10500.996, 412.862, 52922.173 25/06/07,10:55:20,16,09,1, 12.0,1,1, 20.107, 10500.994, 412.861, 52922.093 25/06/07,10:55:20,17,09,1, 12.0,1,1, 20.107, 10501.023, 412.848, 52922.106 25/06/07,10:55:20,18,09,1, 12.0,1,1, 20.107, 10501.023, 412.842, 52922.170 25/06/07,10:55:20,19,09,1, 12.0,1,1, 20.107, 10500.991, 412.843, 52922.130 25/06/07,10:55:21,00,09,1, 11.8,1,1, 20.107, 10500.983, 412.843, 52922.130 25/06/07,10:55:21,01,09,1, 11.8,1,1, 20.107, 10500.981, 412.851, 52922.094 25/06/07,10:55:21,02,09,1, 11.8,1,1, 20.107, 10501.016, 412.837, 52922.078 25/06/07,10:55:21,03,09,1, 11.8,1,1, 20.107, 10501.015, 412.834, 52922.142 25/06/07,10:55:21,04,09,1, 11.8,1,1, 20.107, 10501.004, 412.840, 52922.096 25/06/07,10:55:21,05,09,1, 11.8,1,1, 20.107, 10501.034, 412.835, 52922.055 25/06/07,10:55:21,06,09,1, 11.8,1,1, 20.107, 10501.022, 412.834, 52922.049 25/06/07,10:55:21,07,09,1, 11.8,1,1, 20.107, 10501.004, 412.835, 52922.087 25/06/07,10:55:21,08,09,1, 11.8,1,1, 20.107, 10501.008, 412.835, 52922.028 25/06/07,10:55:21,09,09,1, 11.8,1,1, 20.107, 10500.991, 412.811, 52922.013 25/06/07,10:55:21,10,09,1, 11.8,1,1, 20.107, 10501.010, 412.819, 52922.067 25/06/07,10:55:21,11,09,1, 11.8,1,1, 20.107, 10501.004, 412.815, 52922.189 25/06/07,10:55:21,12,09,1, 11.8,1,1, 20.107, 10501.022, 412.799, 52922.134 25/06/07,10:55:21,13,09,1, 11.8,1,1, 20.107, 10500.984, 412.827, 52922.169 25/06/07,10:55:21,14,09,1, 11.8,1,1, 20.107, 10501.034, 412.823, 52922.071 25/06/07,10:55:21,15,09,1, 11.8,1,1, 20.107, 10501.018, 412.803, 52922.113 25/06/07,10:55:21,16,09,1, 11.8,1,1, 20.107, 10501.010, 412.801, 52922.102 25/06/07,10:55:21,17,09,1, 11.8,1,1, 20.107, 10501.016, 412.803, 52922.080 25/06/07,10:55:21,18,09,1, 11.8,1,1, 20.107, 10501.007, 412.837, 52922.181 25/06/07,10:55:21,19,09,1, 11.8,1,1, 20.107, 10501.033, 412.781, 52922.057 25/06/07,10:55:22,00,10,1, 11.9,1,1, 20.108, 10501.033, 412.781, 52922.057 25/06/07,10:55:22,01,10,1, 11.9,1,1, 20.108, 10501.020, 412.779, 52922.050 25/06/07,10:55:22,02,10,1, 11.9,1,1, 20.108, 10501.039, 412.788, 52922.059 25/06/07,10:55:22,03,10,1, 11.9,1,1, 20.108, 10501.046, 412.786, 52922.087 25/06/07,10:55:22,04,10,1, 11.9,1,1, 20.108, 10501.027, 412.780, 52922.050 25/06/07,10:55:22,05,10,1, 11.9,1,1, 20.108, 10501.067, 412.794, 52922.110 25/06/07,10:55:22,06,10,1, 11.9,1,1, 20.108, 10501.064, 412.786, 52922.072 25/06/07,10:55:22,07,10,1, 11.9,1,1, 20.108, 10501.046, 412.803, 52922.100 25/06/07,10:55:22,08,10,1, 11.9,1,1, 20.108, 10501.040, 412.787, 52922.063 25/06/07,10:55:22,09,10,1, 11.9,1,1, 20.108, 10501.056, 412.767, 52922.041 25/06/07,10:55:22,10,10,1, 11.9,1,1, 20.108, 10501.029, 412.760, 52922.127 25/06/07,10:55:22,11,10,1, 11.9,1,1, 20.108, 10501.064, 412.774, 52922.129 25/06/07,10:55:22,12,10,1, 11.9,1,1, 20.108, 10501.030, 412.754, 52922.082 25/06/07,10:55:22,13,10,1, 11.9,1,1, 20.108, 10501.077, 412.765, 52922.085 25/06/07,10:55:22,14,10,1, 11.9,1,1, 20.108, 10501.076, 412.749, 52922.125 25/06/07,10:55:22,15,10,1, 11.9,1,1, 20.108, 10501.061, 412.757, 52922.123 25/06/07,10:55:22,16,10,1, 11.9,1,1, 20.108, 10501.066, 412.767, 52922.156 25/06/07,10:55:22,17,10,1, 11.9,1,1, 20.108, 10501.070, 412.748, 52922.143 25/06/07,10:55:22,18,10,1, 11.9,1,1, 20.108, 10501.057, 412.743, 52922.112 25/06/07,10:55:22,19,10,1, 11.9,1,1, 20.108, 10501.062, 412.760, 52922.092 25/06/07,10:55:23,00,09,1, 11.9,1,1, 20.106, 10501.058, 412.760, 52922.092 25/06/07,10:55:23,01,09,1, 11.9,1,1, 20.106, 10501.060, 412.762, 52922.063 25/06/07,10:55:23,02,09,1, 11.9,1,1, 20.106, 10501.066, 412.748, 52922.075 25/06/07,10:55:23,03,09,1, 11.9,1,1, 20.106, 10501.082, 412.759, 52922.089 25/06/07,10:55:23,04,09,1, 11.9,1,1, 20.106, 10501.078, 412.757, 52922.162 25/06/07,10:55:23,05,09,1, 11.9,1,1, 20.106, 10501.085, 412.721, 52922.066 25/06/07,10:55:23,06,09,1, 11.9,1,1, 20.106, 10501.080, 412.747, 52922.134 25/06/07,10:55:23,07,09,1, 11.9,1,1, 20.106, 10501.109, 412.729, 52922.108 25/06/07,10:55:23,08,09,1, 11.9,1,1, 20.106, 10501.117, 412.720, 52922.083 25/06/07,10:55:23,09,09,1, 11.9,1,1, 20.106, 10501.114, 412.733, 52922.137 25/06/07,10:55:23,10,09,1, 11.9,1,1, 20.106, 10501.101, 412.735, 52922.075 25/06/07,10:55:23,11,09,1, 11.9,1,1, 20.106, 10501.108, 412.721, 52922.168 25/06/07,10:55:23,12,09,1, 11.9,1,1, 20.106, 10501.095, 412.721, 52922.055 25/06/07,10:55:23,13,09,1, 11.9,1,1, 20.106, 10501.126, 412.699, 52922.097 25/06/07,10:55:23,14,09,1, 11.9,1,1, 20.106, 10501.121, 412.704, 52922.129 25/06/07,10:55:23,15,09,1, 11.9,1,1, 20.106, 10501.161, 412.725, 52922.187 25/06/07,10:55:23,16,09,1, 11.9,1,1, 20.106, 10501.142, 412.724, 52922.139 25/06/07,10:55:23,17,09,1, 11.9,1,1, 20.106, 10501.146, 412.708, 52922.211 25/06/07,10:55:23,18,09,1, 11.9,1,1, 20.106, 10501.125, 412.707, 52922.192 25/06/07,10:55:23,19,09,1, 11.9,1,1, 20.106, 10501.141, 412.689, 52922.145 25/06/07,10:55:24,00,09,1, 12.0,1,1, 20.108, 10501.133, 412.689, 52922.145 25/06/07,10:55:24,01,09,1, 12.0,1,1, 20.108, 10501.184, 412.692, 52922.178 25/06/07,10:55:24,02,09,1, 12.0,1,1, 20.108, 10501.168, 412.732, 52922.105 25/06/07,10:55:24,03,09,1, 12.0,1,1, 20.108, 10501.172, 412.719, 52922.176 25/06/07,10:55:24,04,09,1, 12.0,1,1, 20.108, 10501.161, 412.718, 52922.108 25/06/07,10:55:24,05,09,1, 12.0,1,1, 20.108, 10501.185, 412.721, 52922.170 25/06/07,10:55:24,06,09,1, 12.0,1,1, 20.108, 10501.166, 412.720, 52922.156 25/06/07,10:55:24,07,09,1, 12.0,1,1, 20.108, 10501.175, 412.711, 52922.150 25/06/07,10:55:24,08,09,1, 12.0,1,1, 20.108, 10501.219, 412.702, 52922.129 25/06/07,10:55:24,09,09,1, 12.0,1,1, 20.108, 10501.224, 412.696, 52922.128 25/06/07,10:55:24,10,09,1, 12.0,1,1, 20.108, 10501.206, 412.718, 52922.139 25/06/07,10:55:24,11,09,1, 12.0,1,1, 20.108, 10501.233, 412.696, 52922.156 25/06/07,10:55:24,12,09,1, 12.0,1,1, 20.108, 10501.238, 412.725, 52922.202 25/06/07,10:55:24,13,09,1, 12.0,1,1, 20.108, 10501.235, 412.710, 52922.216 25/06/07,10:55:24,14,09,1, 12.0,1,1, 20.108, 10501.211, 412.728, 52922.214 25/06/07,10:55:24,15,09,1, 12.0,1,1, 20.108, 10501.246, 412.725, 52922.237 25/06/07,10:55:24,16,09,1, 12.0,1,1, 20.108, 10501.277, 412.726, 52922.126 25/06/07,10:55:24,17,09,1, 12.0,1,1, 20.108, 10501.290, 412.723, 52922.198 25/06/07,10:55:24,18,09,1, 12.0,1,1, 20.108, 10501.284, 412.717, 52922.150 25/06/07,10:55:24,19,09,1, 12.0,1,1, 20.108, 10501.287, 412.730, 52922.170 25/06/07,10:55:25,00,09,1, 11.9,1,1, 20.107, 10501.283, 412.730, 52922.170 25/06/07,10:55:25,01,09,1, 11.9,1,1, 20.107, 10501.286, 412.754, 52922.277 25/06/07,10:55:25,02,09,1, 11.9,1,1, 20.107, 10501.281, 412.744, 52922.217 25/06/07,10:55:25,03,09,1, 11.9,1,1, 20.107, 10501.303, 412.757, 52922.191 25/06/07,10:55:25,04,09,1, 11.9,1,1, 20.107, 10501.274, 412.725, 52922.156 25/06/07,10:55:25,05,09,1, 11.9,1,1, 20.107, 10501.300, 412.732, 52922.173 25/06/07,10:55:25,06,09,1, 11.9,1,1, 20.107, 10501.297, 412.735, 52922.172 25/06/07,10:55:25,07,09,1, 11.9,1,1, 20.107, 10501.290, 412.748, 52922.183 25/06/07,10:55:25,08,09,1, 11.9,1,1, 20.107, 10501.332, 412.713, 52922.201 25/06/07,10:55:25,09,09,1, 11.9,1,1, 20.107, 10501.341, 412.724, 52922.221 25/06/07,10:55:25,10,09,1, 11.9,1,1, 20.107, 10501.315, 412.726, 52922.182 25/06/07,10:55:25,11,09,1, 11.9,1,1, 20.107, 10501.331, 412.746, 52922.172 25/06/07,10:55:25,12,09,1, 11.9,1,1, 20.107, 10501.344, 412.728, 52922.227 25/06/07,10:55:25,13,09,1, 11.9,1,1, 20.107, 10501.324, 412.726, 52922.204 25/06/07,10:55:25,14,09,1, 11.9,1,1, 20.107, 10501.358, 412.732, 52922.221 25/06/07,10:55:25,15,09,1, 11.9,1,1, 20.107, 10501.367, 412.726, 52922.190 25/06/07,10:55:25,16,09,1, 11.9,1,1, 20.107, 10501.367, 412.727, 52922.208 25/06/07,10:55:25,17,09,1, 11.9,1,1, 20.107, 10501.355, 412.721, 52922.200 25/06/07,10:55:25,18,09,1, 11.9,1,1, 20.107, 10501.359, 412.723, 52922.177 25/06/07,10:55:25,19,09,1, 11.9,1,1, 20.107, 10501.363, 412.746, 52922.153 25/06/07,10:55:26,00,09,1, 12.0,1,1, 20.105, 10501.359, 412.746, 52922.153 25/06/07,10:55:26,01,09,1, 12.0,1,1, 20.105, 10501.396, 412.714, 52921.995 25/06/07,10:55:26,02,09,1, 12.0,1,1, 20.105, 10501.350, 412.723, 52922.137 25/06/07,10:55:26,03,09,1, 12.0,1,1, 20.105, 10501.416, 412.707, 52922.136 25/06/07,10:55:26,04,09,1, 12.0,1,1, 20.105, 10501.399, 412.724, 52922.260 25/06/07,10:55:26,05,09,1, 12.0,1,1, 20.105, 10501.416, 412.738, 52922.202 25/06/07,10:55:26,06,09,1, 12.0,1,1, 20.105, 10501.406, 412.731, 52922.203 25/06/07,10:55:26,07,09,1, 12.0,1,1, 20.105, 10501.421, 412.740, 52922.222 25/06/07,10:55:26,08,09,1, 12.0,1,1, 20.105, 10501.437, 412.743, 52922.210 25/06/07,10:55:26,09,09,1, 12.0,1,1, 20.105, 10501.411, 412.734, 52922.219 25/06/07,10:55:26,10,09,1, 12.0,1,1, 20.105, 10501.420, 412.719, 52922.182 25/06/07,10:55:26,11,09,1, 12.0,1,1, 20.105, 10501.416, 412.726, 52922.217 25/06/07,10:55:26,12,09,1, 12.0,1,1, 20.105, 10501.447, 412.723, 52922.157 25/06/07,10:55:26,13,09,1, 12.0,1,1, 20.105, 10501.430, 412.747, 52922.252 25/06/07,10:55:26,14,09,1, 12.0,1,1, 20.105, 10501.458, 412.737, 52922.238 25/06/07,10:55:26,15,09,1, 12.0,1,1, 20.105, 10501.444, 412.713, 52922.197 25/06/07,10:55:26,16,09,1, 12.0,1,1, 20.105, 10501.457, 412.751, 52922.278 25/06/07,10:55:26,17,09,1, 12.0,1,1, 20.105, 10501.466, 412.721, 52922.217 25/06/07,10:55:26,18,09,1, 12.0,1,1, 20.105, 10501.434, 412.721, 52922.285 25/06/07,10:55:26,19,09,1, 12.0,1,1, 20.105, 10501.468, 412.698, 52922.191 25/06/07,10:55:27,00,09,1, 11.9,1,1, 20.107, 10501.467, 412.698, 52922.191 25/06/07,10:55:27,01,09,1, 11.9,1,1, 20.107, 10501.447, 412.711, 52922.211 25/06/07,10:55:27,02,09,1, 11.9,1,1, 20.107, 10501.466, 412.699, 52922.229 25/06/07,10:55:27,03,09,1, 11.9,1,1, 20.107, 10501.476, 412.729, 52922.289 25/06/07,10:55:27,04,09,1, 11.9,1,1, 20.107, 10501.456, 412.691, 52922.248 25/06/07,10:55:27,05,09,1, 11.9,1,1, 20.107, 10501.468, 412.699, 52922.217 25/06/07,10:55:27,06,09,1, 11.9,1,1, 20.107, 10501.466, 412.703, 52922.239 25/06/07,10:55:27,07,09,1, 11.9,1,1, 20.107, 10501.464, 412.702, 52922.262 25/06/07,10:55:27,08,09,1, 11.9,1,1, 20.107, 10501.480, 412.688, 52922.232 25/06/07,10:55:27,09,09,1, 11.9,1,1, 20.107, 10501.478, 412.703, 52922.247 25/06/07,10:55:27,10,09,1, 11.9,1,1, 20.107, 10501.495, 412.684, 52922.158 25/06/07,10:55:27,11,09,1, 11.9,1,1, 20.107, 10501.506, 412.690, 52922.240 25/06/07,10:55:27,12,09,1, 11.9,1,1, 20.107, 10501.502, 412.712, 52922.229 25/06/07,10:55:27,13,09,1, 11.9,1,1, 20.107, 10501.510, 412.671, 52922.272 25/06/07,10:55:27,14,09,1, 11.9,1,1, 20.107, 10501.490, 412.691, 52922.253 25/06/07,10:55:27,15,09,1, 11.9,1,1, 20.107, 10501.498, 412.673, 52922.192 25/06/07,10:55:27,16,09,1, 11.9,1,1, 20.107, 10501.489, 412.679, 52922.222 25/06/07,10:55:27,17,09,1, 11.9,1,1, 20.107, 10501.517, 412.656, 52922.218 25/06/07,10:55:27,18,09,1, 11.9,1,1, 20.107, 10501.515, 412.657, 52922.236 25/06/07,10:55:27,19,09,1, 11.9,1,1, 20.107, 10501.513, 412.679, 52922.253 25/06/07,10:55:28,00,10,1, 11.9,1,1, 20.110, 10501.509, 412.679, 52922.253 25/06/07,10:55:28,01,10,1, 11.9,1,1, 20.110, 10501.511, 412.638, 52922.207 25/06/07,10:55:28,02,10,1, 11.9,1,1, 20.110, 10501.525, 412.667, 52922.204 25/06/07,10:55:28,03,10,1, 11.9,1,1, 20.110, 10501.546, 412.667, 52922.288 25/06/07,10:55:28,04,10,1, 11.9,1,1, 20.110, 10501.541, 412.679, 52922.294 25/06/07,10:55:28,05,10,1, 11.9,1,1, 20.110, 10501.542, 412.648, 52922.281 25/06/07,10:55:28,06,10,1, 11.9,1,1, 20.110, 10501.523, 412.654, 52922.208 25/06/07,10:55:28,07,10,1, 11.9,1,1, 20.110, 10501.556, 412.641, 52922.204 25/06/07,10:55:28,08,10,1, 11.9,1,1, 20.110, 10501.554, 412.651, 52922.235 25/06/07,10:55:28,09,10,1, 11.9,1,1, 20.110, 10501.558, 412.650, 52922.223 25/06/07,10:55:28,10,10,1, 11.9,1,1, 20.110, 10501.553, 412.627, 52922.249 25/06/07,10:55:28,11,10,1, 11.9,1,1, 20.110, 10501.561, 412.635, 52922.213 25/06/07,10:55:28,12,10,1, 11.9,1,1, 20.110, 10501.561, 412.636, 52922.219 25/06/07,10:55:28,13,10,1, 11.9,1,1, 20.110, 10501.602, 412.650, 52922.270 25/06/07,10:55:28,14,10,1, 11.9,1,1, 20.110, 10501.567, 412.626, 52922.208 25/06/07,10:55:28,15,10,1, 11.9,1,1, 20.110, 10501.573, 412.639, 52922.224 25/06/07,10:55:28,16,10,1, 11.9,1,1, 20.110, 10501.591, 412.643, 52922.260 25/06/07,10:55:28,17,10,1, 11.9,1,1, 20.110, 10501.605, 412.632, 52922.283 25/06/07,10:55:28,18,10,1, 11.9,1,1, 20.110, 10501.591, 412.651, 52922.240 25/06/07,10:55:28,19,10,1, 11.9,1,1, 20.110, 10501.573, 412.628, 52922.241 25/06/07,10:55:29,00,10,1, 12.0,1,1, 20.110, 10501.567, 412.628, 52922.241 25/06/07,10:55:29,01,10,1, 12.0,1,1, 20.110, 10501.602, 412.634, 52922.319 25/06/07,10:55:29,02,10,1, 12.0,1,1, 20.110, 10501.602, 412.645, 52922.249 25/06/07,10:55:29,03,10,1, 12.0,1,1, 20.110, 10501.629, 412.642, 52922.260 25/06/07,10:55:29,04,10,1, 12.0,1,1, 20.110, 10501.618, 412.627, 52922.281 25/06/07,10:55:29,05,10,1, 12.0,1,1, 20.110, 10501.600, 412.636, 52922.248 25/06/07,10:55:29,06,10,1, 12.0,1,1, 20.110, 10501.605, 412.629, 52922.245 25/06/07,10:55:29,07,10,1, 12.0,1,1, 20.110, 10501.615, 412.616, 52922.309 25/06/07,10:55:29,08,10,1, 12.0,1,1, 20.110, 10501.625, 412.631, 52922.264 25/06/07,10:55:29,09,10,1, 12.0,1,1, 20.110, 10501.620, 412.626, 52922.202 25/06/07,10:55:29,10,10,1, 12.0,1,1, 20.110, 10501.616, 412.618, 52922.267 25/06/07,10:55:29,11,10,1, 12.0,1,1, 20.110, 10501.612, 412.612, 52922.215 25/06/07,10:55:29,12,10,1, 12.0,1,1, 20.110, 10501.638, 412.605, 52922.244 25/06/07,10:55:29,13,10,1, 12.0,1,1, 20.110, 10501.649, 412.607, 52922.214 25/06/07,10:55:29,14,10,1, 12.0,1,1, 20.110, 10501.643, 412.608, 52922.237 25/06/07,10:55:29,15,10,1, 12.0,1,1, 20.110, 10501.659, 412.617, 52922.221 25/06/07,10:55:29,16,10,1, 12.0,1,1, 20.110, 10501.675, 412.612, 52922.224 25/06/07,10:55:29,17,10,1, 12.0,1,1, 20.110, 10501.674, 412.600, 52922.240 25/06/07,10:55:29,18,10,1, 12.0,1,1, 20.110, 10501.690, 412.604, 52922.280 25/06/07,10:55:29,19,10,1, 12.0,1,1, 20.110, 10501.674, 412.609, 52922.301 25/06/07,10:55:30,00,09,1, 11.8,1,1, 20.110, 10501.667, 412.609, 52922.301 25/06/07,10:55:30,01,09,1, 11.8,1,1, 20.110, 10501.682, 412.607, 52922.329 25/06/07,10:55:30,02,09,1, 11.8,1,1, 20.110, 10501.725, 412.618, 52922.301 25/06/07,10:55:30,03,09,1, 11.8,1,1, 20.110, 10501.707, 412.597, 52922.249 25/06/07,10:55:30,04,09,1, 11.8,1,1, 20.110, 10501.702, 412.597, 52922.279 25/06/07,10:55:30,05,09,1, 11.8,1,1, 20.110, 10501.705, 412.607, 52922.240 25/06/07,10:55:30,06,09,1, 11.8,1,1, 20.110, 10501.735, 412.596, 52922.277 25/06/07,10:55:30,07,09,1, 11.8,1,1, 20.110, 10501.712, 412.603, 52922.244 25/06/07,10:55:30,08,09,1, 11.8,1,1, 20.110, 10501.714, 412.609, 52922.268 25/06/07,10:55:30,09,09,1, 11.8,1,1, 20.110, 10501.744, 412.600, 52922.303 25/06/07,10:55:30,10,09,1, 11.8,1,1, 20.110, 10501.742, 412.602, 52922.302 25/06/07,10:55:30,11,09,1, 11.8,1,1, 20.110, 10501.751, 412.590, 52922.329 25/06/07,10:55:30,12,09,1, 11.8,1,1, 20.110, 10501.746, 412.611, 52922.255 25/06/07,10:55:30,13,09,1, 11.8,1,1, 20.110, 10501.744, 412.584, 52922.274 25/06/07,10:55:30,14,09,1, 11.8,1,1, 20.110, 10501.768, 412.600, 52922.345 25/06/07,10:55:30,15,09,1, 11.8,1,1, 20.110, 10501.765, 412.589, 52922.298 25/06/07,10:55:30,16,09,1, 11.8,1,1, 20.110, 10501.771, 412.578, 52922.281 25/06/07,10:55:30,17,09,1, 11.8,1,1, 20.110, 10501.773, 412.599, 52922.298 25/06/07,10:55:30,18,09,1, 11.8,1,1, 20.110, 10501.770, 412.579, 52922.286 25/06/07,10:55:30,19,09,1, 11.8,1,1, 20.110, 10501.774, 412.624, 52922.379 25/06/07,10:55:31,00,09,1, 11.9,1,1, 20.107, 10501.767, 412.624, 52922.379 25/06/07,10:55:31,01,09,1, 11.9,1,1, 20.107, 10501.778, 412.611, 52922.348 25/06/07,10:55:31,02,09,1, 11.9,1,1, 20.107, 10501.783, 412.596, 52922.405 25/06/07,10:55:31,03,09,1, 11.9,1,1, 20.107, 10501.810, 412.637, 52922.370 25/06/07,10:55:31,04,09,1, 11.9,1,1, 20.107, 10501.806, 412.604, 52922.408 25/06/07,10:55:31,05,09,1, 11.9,1,1, 20.107, 10501.786, 412.604, 52922.323 25/06/07,10:55:31,06,09,1, 11.9,1,1, 20.107, 10501.803, 412.596, 52922.289 25/06/07,10:55:31,07,09,1, 11.9,1,1, 20.107, 10501.821, 412.613, 52922.389 25/06/07,10:55:31,08,09,1, 11.9,1,1, 20.107, 10501.818, 412.587, 52922.243 25/06/07,10:55:31,09,09,1, 11.9,1,1, 20.107, 10501.825, 412.614, 52922.314 25/06/07,10:55:31,10,09,1, 11.9,1,1, 20.107, 10501.826, 412.612, 52922.395 25/06/07,10:55:31,11,09,1, 11.9,1,1, 20.107, 10501.829, 412.602, 52922.359 25/06/07,10:55:31,12,09,1, 11.9,1,1, 20.107, 10501.854, 412.590, 52922.297 25/06/07,10:55:31,13,09,1, 11.9,1,1, 20.107, 10501.855, 412.623, 52922.341 25/06/07,10:55:31,14,09,1, 11.9,1,1, 20.107, 10501.870, 412.635, 52922.345 25/06/07,10:55:31,15,09,1, 11.9,1,1, 20.107, 10501.865, 412.584, 52922.321 25/06/07,10:55:31,16,09,1, 11.9,1,1, 20.107, 10501.859, 412.612, 52922.340 25/06/07,10:55:31,17,09,1, 11.9,1,1, 20.107, 10501.874, 412.587, 52922.280 25/06/07,10:55:31,18,09,1, 11.9,1,1, 20.107, 10501.896, 412.604, 52922.326 25/06/07,10:55:31,19,09,1, 11.9,1,1, 20.107, 10501.854, 412.591, 52922.310 25/06/07,10:55:32,00,09,1, 12.0,1,1, 20.108, 10501.851, 412.591, 52922.310 25/06/07,10:55:32,01,09,1, 12.0,1,1, 20.108, 10501.863, 412.594, 52922.388 25/06/07,10:55:32,02,09,1, 12.0,1,1, 20.108, 10501.901, 412.606, 52922.375 25/06/07,10:55:32,03,09,1, 12.0,1,1, 20.108, 10501.898, 412.573, 52922.352 25/06/07,10:55:32,04,09,1, 12.0,1,1, 20.108, 10501.851, 412.570, 52922.337 25/06/07,10:55:32,05,09,1, 12.0,1,1, 20.108, 10501.874, 412.607, 52922.393 25/06/07,10:55:32,06,09,1, 12.0,1,1, 20.108, 10501.897, 412.574, 52922.359 25/06/07,10:55:32,07,09,1, 12.0,1,1, 20.108, 10501.894, 412.587, 52922.366 25/06/07,10:55:32,08,09,1, 12.0,1,1, 20.108, 10501.899, 412.580, 52922.331 25/06/07,10:55:32,09,09,1, 12.0,1,1, 20.108, 10501.916, 412.608, 52922.339 25/06/07,10:55:32,10,09,1, 12.0,1,1, 20.108, 10501.927, 412.604, 52922.355 25/06/07,10:55:32,11,09,1, 12.0,1,1, 20.108, 10501.927, 412.587, 52922.326 25/06/07,10:55:32,12,09,1, 12.0,1,1, 20.108, 10501.916, 412.590, 52922.362 25/06/07,10:55:32,13,09,1, 12.0,1,1, 20.108, 10501.928, 412.589, 52922.370 25/06/07,10:55:32,14,09,1, 12.0,1,1, 20.108, 10501.910, 412.588, 52922.331 25/06/07,10:55:32,15,09,1, 12.0,1,1, 20.108, 10501.945, 412.589, 52922.356 25/06/07,10:55:32,16,09,1, 12.0,1,1, 20.108, 10501.922, 412.597, 52922.349 25/06/07,10:55:32,17,09,1, 12.0,1,1, 20.108, 10501.942, 412.583, 52922.330 25/06/07,10:55:32,18,09,1, 12.0,1,1, 20.108, 10501.954, 412.574, 52922.257 25/06/07,10:55:32,19,09,1, 12.0,1,1, 20.108, 10501.958, 412.583, 52922.366 25/06/07,10:55:33,00,09,1, 11.9,1,1, 20.109, 10501.951, 412.583, 52922.366 25/06/07,10:55:33,01,09,1, 11.9,1,1, 20.109, 10501.949, 412.555, 52922.335 25/06/07,10:55:33,02,09,1, 11.9,1,1, 20.109, 10501.962, 412.560, 52922.311 25/06/07,10:55:33,03,09,1, 11.9,1,1, 20.109, 10501.985, 412.571, 52922.340 25/06/07,10:55:33,04,09,1, 11.9,1,1, 20.109, 10501.971, 412.563, 52922.416 25/06/07,10:55:33,05,09,1, 11.9,1,1, 20.109, 10501.953, 412.553, 52922.366 25/06/07,10:55:33,06,09,1, 11.9,1,1, 20.109, 10501.976, 412.551, 52922.418 25/06/07,10:55:33,07,09,1, 11.9,1,1, 20.109, 10501.995, 412.566, 52922.373 25/06/07,10:55:33,08,09,1, 11.9,1,1, 20.109, 10501.988, 412.536, 52922.386 25/06/07,10:55:33,09,09,1, 11.9,1,1, 20.109, 10501.975, 412.574, 52922.365 25/06/07,10:55:33,10,09,1, 11.9,1,1, 20.109, 10501.967, 412.583, 52922.428 25/06/07,10:55:33,11,09,1, 11.9,1,1, 20.109, 10501.994, 412.559, 52922.308 25/06/07,10:55:33,12,09,1, 11.9,1,1, 20.109, 10502.001, 412.576, 52922.359 25/06/07,10:55:33,13,09,1, 11.9,1,1, 20.109, 10501.980, 412.568, 52922.378 25/06/07,10:55:33,14,09,1, 11.9,1,1, 20.109, 10502.003, 412.585, 52922.385 25/06/07,10:55:33,15,09,1, 11.9,1,1, 20.109, 10501.990, 412.583, 52922.386 25/06/07,10:55:33,16,09,1, 11.9,1,1, 20.109, 10501.976, 412.565, 52922.352 25/06/07,10:55:33,17,09,1, 11.9,1,1, 20.109, 10501.970, 412.568, 52922.390 25/06/07,10:55:33,18,09,1, 11.9,1,1, 20.109, 10502.015, 412.575, 52922.375 25/06/07,10:55:33,19,09,1, 11.9,1,1, 20.109, 10501.998, 412.554, 52922.324 25/06/07,10:55:34,00,10,1, 11.9,1,1, 20.110, 10501.993, 412.554, 52922.324 25/06/07,10:55:34,01,10,1, 11.9,1,1, 20.110, 10502.026, 412.551, 52922.392 25/06/07,10:55:34,02,10,1, 11.9,1,1, 20.110, 10502.034, 412.535, 52922.317 25/06/07,10:55:34,03,10,1, 11.9,1,1, 20.110, 10502.019, 412.549, 52922.387 25/06/07,10:55:34,04,10,1, 11.9,1,1, 20.110, 10502.047, 412.544, 52922.361 25/06/07,10:55:34,05,10,1, 11.9,1,1, 20.110, 10502.017, 412.542, 52922.369 25/06/07,10:55:34,06,10,1, 11.9,1,1, 20.110, 10502.027, 412.570, 52922.409 25/06/07,10:55:34,07,10,1, 11.9,1,1, 20.110, 10502.030, 412.556, 52922.366 25/06/07,10:55:34,08,10,1, 11.9,1,1, 20.110, 10502.038, 412.557, 52922.377 25/06/07,10:55:34,09,10,1, 11.9,1,1, 20.110, 10502.041, 412.565, 52922.392 25/06/07,10:55:34,10,10,1, 11.9,1,1, 20.110, 10502.047, 412.553, 52922.394 25/06/07,10:55:34,11,10,1, 11.9,1,1, 20.110, 10502.031, 412.536, 52922.438 25/06/07,10:55:34,12,10,1, 11.9,1,1, 20.110, 10502.061, 412.537, 52922.437 25/06/07,10:55:34,13,10,1, 11.9,1,1, 20.110, 10502.060, 412.538, 52922.408 25/06/07,10:55:34,14,10,1, 11.9,1,1, 20.110, 10502.060, 412.537, 52922.330 25/06/07,10:55:34,15,10,1, 11.9,1,1, 20.110, 10502.071, 412.539, 52922.391 25/06/07,10:55:34,16,10,1, 11.9,1,1, 20.110, 10502.073, 412.537, 52922.435 25/06/07,10:55:34,17,10,1, 11.9,1,1, 20.110, 10502.070, 412.549, 52922.402 25/06/07,10:55:34,18,10,1, 11.9,1,1, 20.110, 10502.074, 412.539, 52922.444 25/06/07,10:55:34,19,10,1, 11.9,1,1, 20.110, 10502.046, 412.551, 52922.414 25/06/07,10:55:35,00,11,1, 11.9,1,1, 20.113, 10502.043, 412.551, 52922.414 25/06/07,10:55:35,01,11,1, 11.9,1,1, 20.113, 10502.055, 412.547, 52922.413 25/06/07,10:55:35,02,11,1, 11.9,1,1, 20.113, 10502.078, 412.561, 52922.421 25/06/07,10:55:35,03,11,1, 11.9,1,1, 20.113, 10502.062, 412.520, 52922.446 25/06/07,10:55:35,04,11,1, 11.9,1,1, 20.113, 10502.081, 412.520, 52922.426 25/06/07,10:55:35,05,11,1, 11.9,1,1, 20.113, 10502.088, 412.529, 52922.451 25/06/07,10:55:35,06,11,1, 11.9,1,1, 20.113, 10502.067, 412.540, 52922.463 25/06/07,10:55:35,07,11,1, 11.9,1,1, 20.113, 10502.081, 412.520, 52922.447 25/06/07,10:55:35,08,11,1, 11.9,1,1, 20.113, 10502.084, 412.531, 52922.425 25/06/07,10:55:35,09,11,1, 11.9,1,1, 20.113, 10502.087, 412.543, 52922.394 25/06/07,10:55:35,10,11,1, 11.9,1,1, 20.113, 10502.083, 412.524, 52922.473 25/06/07,10:55:35,11,11,1, 11.9,1,1, 20.113, 10502.113, 412.520, 52922.405 25/06/07,10:55:35,12,11,1, 11.9,1,1, 20.113, 10502.123, 412.534, 52922.420 25/06/07,10:55:35,13,11,1, 11.9,1,1, 20.113, 10502.118, 412.536, 52922.432 25/06/07,10:55:35,14,11,1, 11.9,1,1, 20.113, 10502.107, 412.531, 52922.462 25/06/07,10:55:35,15,11,1, 11.9,1,1, 20.113, 10502.125, 412.532, 52922.418 25/06/07,10:55:35,16,11,1, 11.9,1,1, 20.113, 10502.129, 412.515, 52922.457 25/06/07,10:55:35,17,11,1, 11.9,1,1, 20.113, 10502.139, 412.528, 52922.457 25/06/07,10:55:35,18,11,1, 11.9,1,1, 20.113, 10502.111, 412.504, 52922.440 25/06/07,10:55:35,19,11,1, 11.9,1,1, 20.113, 10502.161, 412.516, 52922.448 25/06/07,10:55:36,00,11,1, 11.9,1,1, 20.109, 10502.160, 412.516, 52922.448 25/06/07,10:55:36,01,11,1, 11.9,1,1, 20.109, 10502.161, 412.502, 52922.445 25/06/07,10:55:36,02,11,1, 11.9,1,1, 20.109, 10502.122, 412.497, 52922.390 25/06/07,10:55:36,03,11,1, 11.9,1,1, 20.109, 10502.161, 412.515, 52922.510 25/06/07,10:55:36,04,11,1, 11.9,1,1, 20.109, 10502.145, 412.500, 52922.434 25/06/07,10:55:36,05,11,1, 11.9,1,1, 20.109, 10502.148, 412.492, 52922.393 25/06/07,10:55:36,06,11,1, 11.9,1,1, 20.109, 10502.170, 412.531, 52922.441 25/06/07,10:55:36,07,11,1, 11.9,1,1, 20.109, 10502.159, 412.504, 52922.402 25/06/07,10:55:36,08,11,1, 11.9,1,1, 20.109, 10502.171, 412.491, 52922.469 25/06/07,10:55:36,09,11,1, 11.9,1,1, 20.109, 10502.164, 412.529, 52922.448 25/06/07,10:55:36,10,11,1, 11.9,1,1, 20.109, 10502.185, 412.503, 52922.411 25/06/07,10:55:36,11,11,1, 11.9,1,1, 20.109, 10502.164, 412.488, 52922.398 25/06/07,10:55:36,12,11,1, 11.9,1,1, 20.109, 10502.177, 412.484, 52922.453 25/06/07,10:55:36,13,11,1, 11.9,1,1, 20.109, 10502.170, 412.505, 52922.469 25/06/07,10:55:36,14,11,1, 11.9,1,1, 20.109, 10502.203, 412.492, 52922.452 25/06/07,10:55:36,15,11,1, 11.9,1,1, 20.109, 10502.209, 412.477, 52922.460 25/06/07,10:55:36,16,11,1, 11.9,1,1, 20.109, 10502.195, 412.497, 52922.501 25/06/07,10:55:36,17,11,1, 11.9,1,1, 20.109, 10502.218, 412.487, 52922.504 25/06/07,10:55:36,18,11,1, 11.9,1,1, 20.109, 10502.237, 412.486, 52922.448 25/06/07,10:55:36,19,11,1, 11.9,1,1, 20.109, 10502.195, 412.473, 52922.491 25/06/07,10:55:37,00,11,1, 11.9,1,1, 20.112, 10502.193, 412.473, 52922.491 25/06/07,10:55:37,01,11,1, 11.9,1,1, 20.112, 10502.243, 412.471, 52922.497 25/06/07,10:55:37,02,11,1, 11.9,1,1, 20.112, 10502.223, 412.472, 52922.445 25/06/07,10:55:37,03,11,1, 11.9,1,1, 20.112, 10502.227, 412.462, 52922.498 25/06/07,10:55:37,04,11,1, 11.9,1,1, 20.112, 10502.230, 412.491, 52922.510 25/06/07,10:55:37,05,11,1, 11.9,1,1, 20.112, 10502.211, 412.483, 52922.518 25/06/07,10:55:37,06,11,1, 11.9,1,1, 20.112, 10502.255, 412.451, 52922.454 25/06/07,10:55:37,07,11,1, 11.9,1,1, 20.112, 10502.244, 412.458, 52922.428 25/06/07,10:55:37,08,11,1, 11.9,1,1, 20.112, 10502.246, 412.489, 52922.478 25/06/07,10:55:37,09,11,1, 11.9,1,1, 20.112, 10502.255, 412.456, 52922.472 25/06/07,10:55:37,10,11,1, 11.9,1,1, 20.112, 10502.266, 412.472, 52922.398 25/06/07,10:55:37,11,11,1, 11.9,1,1, 20.112, 10502.274, 412.486, 52922.502 25/06/07,10:55:37,12,11,1, 11.9,1,1, 20.112, 10502.268, 412.461, 52922.451 25/06/07,10:55:37,13,11,1, 11.9,1,1, 20.112, 10502.294, 412.455, 52922.520 25/06/07,10:55:37,14,11,1, 11.9,1,1, 20.112, 10502.276, 412.463, 52922.510 25/06/07,10:55:37,15,11,1, 11.9,1,1, 20.112, 10502.259, 412.442, 52922.471 25/06/07,10:55:37,16,11,1, 11.9,1,1, 20.112, 10502.258, 412.445, 52922.485 25/06/07,10:55:37,17,11,1, 11.9,1,1, 20.112, 10502.282, 412.448, 52922.423 25/06/07,10:55:37,18,11,1, 11.9,1,1, 20.112, 10502.291, 412.444, 52922.395 25/06/07,10:55:37,19,11,1, 11.9,1,1, 20.112, 10502.307, 412.434, 52922.409 25/06/07,10:55:38,00,11,1, 12.0,1,1, 20.111, 10502.301, 412.434, 52922.409 25/06/07,10:55:38,01,11,1, 12.0,1,1, 20.111, 10502.322, 412.453, 52922.489 25/06/07,10:55:38,02,11,1, 12.0,1,1, 20.111, 10502.299, 412.462, 52922.531 25/06/07,10:55:38,03,11,1, 12.0,1,1, 20.111, 10502.329, 412.439, 52922.531 25/06/07,10:55:38,04,11,1, 12.0,1,1, 20.111, 10502.320, 412.437, 52922.475 25/06/07,10:55:38,05,11,1, 12.0,1,1, 20.111, 10502.324, 412.449, 52922.472 25/06/07,10:55:38,06,11,1, 12.0,1,1, 20.111, 10502.334, 412.451, 52922.540 25/06/07,10:55:38,07,11,1, 12.0,1,1, 20.111, 10502.326, 412.445, 52922.438 25/06/07,10:55:38,08,11,1, 12.0,1,1, 20.111, 10502.345, 412.433, 52922.505 25/06/07,10:55:38,09,11,1, 12.0,1,1, 20.111, 10502.341, 412.434, 52922.501 25/06/07,10:55:38,10,11,1, 12.0,1,1, 20.111, 10502.356, 412.433, 52922.492 25/06/07,10:55:38,11,11,1, 12.0,1,1, 20.111, 10502.327, 412.444, 52922.504 25/06/07,10:55:38,12,11,1, 12.0,1,1, 20.111, 10502.369, 412.420, 52922.557 25/06/07,10:55:38,13,11,1, 12.0,1,1, 20.111, 10502.346, 412.458, 52922.564 25/06/07,10:55:38,14,11,1, 12.0,1,1, 20.111, 10502.336, 412.462, 52922.513 25/06/07,10:55:38,15,11,1, 12.0,1,1, 20.111, 10502.358, 412.458, 52922.570 25/06/07,10:55:38,16,11,1, 12.0,1,1, 20.111, 10502.334, 412.439, 52922.489 25/06/07,10:55:38,17,11,1, 12.0,1,1, 20.111, 10502.355, 412.430, 52922.525 25/06/07,10:55:38,18,11,1, 12.0,1,1, 20.111, 10502.375, 412.457, 52922.476 25/06/07,10:55:38,19,11,1, 12.0,1,1, 20.111, 10502.387, 412.439, 52922.534 25/06/07,10:55:39,00,11,1, 11.9,1,1, 20.110, 10502.385, 412.439, 52922.534 25/06/07,10:55:39,01,11,1, 11.9,1,1, 20.110, 10502.379, 412.440, 52922.502 25/06/07,10:55:39,02,11,1, 11.9,1,1, 20.110, 10502.367, 412.448, 52922.506 25/06/07,10:55:39,03,11,1, 11.9,1,1, 20.110, 10502.404, 412.451, 52922.376 25/06/07,10:55:39,04,11,1, 11.9,1,1, 20.110, 10502.411, 412.425, 52922.467 25/06/07,10:55:39,05,11,1, 11.9,1,1, 20.110, 10502.405, 412.433, 52922.480 25/06/07,10:55:39,06,11,1, 11.9,1,1, 20.110, 10502.423, 412.438, 52922.506 25/06/07,10:55:39,07,11,1, 11.9,1,1, 20.110, 10502.416, 412.433, 52922.454 25/06/07,10:55:39,08,11,1, 11.9,1,1, 20.110, 10502.413, 412.425, 52922.488 25/06/07,10:55:39,09,11,1, 11.9,1,1, 20.110, 10502.404, 412.456, 52922.471 25/06/07,10:55:39,10,11,1, 11.9,1,1, 20.110, 10502.402, 412.437, 52922.541 25/06/07,10:55:39,11,11,1, 11.9,1,1, 20.110, 10502.413, 412.433, 52922.515 25/06/07,10:55:39,12,11,1, 11.9,1,1, 20.110, 10502.414, 412.453, 52922.522 25/06/07,10:55:39,13,11,1, 11.9,1,1, 20.110, 10502.418, 412.445, 52922.546 25/06/07,10:55:39,14,11,1, 11.9,1,1, 20.110, 10502.428, 412.451, 52922.564 25/06/07,10:55:39,15,11,1, 11.9,1,1, 20.110, 10502.416, 412.441, 52922.464 25/06/07,10:55:39,16,11,1, 11.9,1,1, 20.110, 10502.410, 412.424, 52922.553 25/06/07,10:55:39,17,11,1, 11.9,1,1, 20.110, 10502.425, 412.442, 52922.476 25/06/07,10:55:39,18,11,1, 11.9,1,1, 20.110, 10502.431, 412.428, 52922.500 25/06/07,10:55:39,19,11,1, 11.9,1,1, 20.110, 10502.427, 412.435, 52922.559 25/06/07,10:55:40,00,11,1, 11.9,1,1, 20.111, 10502.427, 412.435, 52922.559 25/06/07,10:55:40,01,11,1, 11.9,1,1, 20.111, 10502.430, 412.433, 52922.509 25/06/07,10:55:40,02,11,1, 11.9,1,1, 20.111, 10502.420, 412.440, 52922.439 25/06/07,10:55:40,03,11,1, 11.9,1,1, 20.111, 10502.451, 412.439, 52922.595 25/06/07,10:55:40,04,11,1, 11.9,1,1, 20.111, 10502.468, 412.418, 52922.561 25/06/07,10:55:40,05,11,1, 11.9,1,1, 20.111, 10502.465, 412.425, 52922.528 25/06/07,10:55:40,06,11,1, 11.9,1,1, 20.111, 10502.472, 412.441, 52922.627 25/06/07,10:55:40,07,11,1, 11.9,1,1, 20.111, 10502.445, 412.409, 52922.515 25/06/07,10:55:40,08,11,1, 11.9,1,1, 20.111, 10502.465, 412.412, 52922.527 25/06/07,10:55:40,09,11,1, 11.9,1,1, 20.111, 10502.441, 412.438, 52922.554 25/06/07,10:55:40,10,11,1, 11.9,1,1, 20.111, 10502.465, 412.401, 52922.498 25/06/07,10:55:40,11,11,1, 11.9,1,1, 20.111, 10502.448, 412.427, 52922.555 25/06/07,10:55:40,12,11,1, 11.9,1,1, 20.111, 10502.453, 412.415, 52922.618 25/06/07,10:55:40,13,11,1, 11.9,1,1, 20.111, 10502.471, 412.444, 52922.537 25/06/07,10:55:40,14,11,1, 11.9,1,1, 20.111, 10502.446, 412.452, 52922.581 25/06/07,10:55:40,15,11,1, 11.9,1,1, 20.111, 10502.451, 412.412, 52922.570 25/06/07,10:55:40,16,11,1, 11.9,1,1, 20.111, 10502.488, 412.434, 52922.489 25/06/07,10:55:40,17,11,1, 11.9,1,1, 20.111, 10502.492, 412.408, 52922.530 25/06/07,10:55:40,18,11,1, 11.9,1,1, 20.111, 10502.480, 412.425, 52922.491 25/06/07,10:55:40,19,11,1, 11.9,1,1, 20.111, 10502.486, 412.415, 52922.534 25/06/07,10:55:41,00,11,1, 11.9,1,1, 20.112, 10502.485, 412.415, 52922.534 25/06/07,10:55:41,01,11,1, 11.9,1,1, 20.112, 10502.477, 412.410, 52922.552 25/06/07,10:55:41,02,11,1, 11.9,1,1, 20.112, 10502.479, 412.386, 52922.588 25/06/07,10:55:41,03,11,1, 11.9,1,1, 20.112, 10502.478, 412.396, 52922.514 25/06/07,10:55:41,04,11,1, 11.9,1,1, 20.112, 10502.505, 412.389, 52922.475 25/06/07,10:55:41,05,11,1, 11.9,1,1, 20.112, 10502.502, 412.412, 52922.499 25/06/07,10:55:41,06,11,1, 11.9,1,1, 20.112, 10502.477, 412.394, 52922.499 25/06/07,10:55:41,07,11,1, 11.9,1,1, 20.112, 10502.518, 412.380, 52922.460 25/06/07,10:55:41,08,11,1, 11.9,1,1, 20.112, 10502.519, 412.384, 52922.522 25/06/07,10:55:41,09,11,1, 11.9,1,1, 20.112, 10502.525, 412.387, 52922.571 25/06/07,10:55:41,10,11,1, 11.9,1,1, 20.112, 10502.511, 412.364, 52922.542 25/06/07,10:55:41,11,11,1, 11.9,1,1, 20.112, 10502.529, 412.385, 52922.560 25/06/07,10:55:41,12,11,1, 11.9,1,1, 20.112, 10502.538, 412.386, 52922.566 25/06/07,10:55:41,13,11,1, 11.9,1,1, 20.112, 10502.511, 412.410, 52922.524 25/06/07,10:55:41,14,11,1, 11.9,1,1, 20.112, 10502.516, 412.378, 52922.496 25/06/07,10:55:41,15,11,1, 11.9,1,1, 20.112, 10502.541, 412.364, 52922.526 25/06/07,10:55:41,16,11,1, 11.9,1,1, 20.112, 10502.511, 412.421, 52922.557 25/06/07,10:55:41,17,11,1, 11.9,1,1, 20.112, 10502.543, 412.374, 52922.492 25/06/07,10:55:41,18,11,1, 11.9,1,1, 20.112, 10502.530, 412.378, 52922.551 25/06/07,10:55:41,19,11,1, 11.9,1,1, 20.112, 10502.537, 412.365, 52922.587 25/06/07,10:55:42,00,11,1, 11.9,1,1, 20.115, 10502.535, 412.365, 52922.587 25/06/07,10:55:42,01,11,1, 11.9,1,1, 20.115, 10502.536, 412.339, 52922.507 25/06/07,10:55:42,02,11,1, 11.9,1,1, 20.115, 10502.555, 412.375, 52922.551 25/06/07,10:55:42,03,11,1, 11.9,1,1, 20.115, 10502.581, 412.344, 52922.490 25/06/07,10:55:42,04,11,1, 11.9,1,1, 20.115, 10502.554, 412.352, 52922.554 25/06/07,10:55:42,05,11,1, 11.9,1,1, 20.115, 10502.582, 412.349, 52922.501 25/06/07,10:55:42,06,11,1, 11.9,1,1, 20.115, 10502.592, 412.350, 52922.513 25/06/07,10:55:42,07,11,1, 11.9,1,1, 20.115, 10502.591, 412.342, 52922.586 25/06/07,10:55:42,08,11,1, 11.9,1,1, 20.115, 10502.612, 412.347, 52922.501 25/06/07,10:55:42,09,11,1, 11.9,1,1, 20.115, 10502.601, 412.360, 52922.620 25/06/07,10:55:42,10,11,1, 11.9,1,1, 20.115, 10502.617, 412.352, 52922.582 25/06/07,10:55:42,11,11,1, 11.9,1,1, 20.115, 10502.599, 412.339, 52922.546 25/06/07,10:55:42,12,11,1, 11.9,1,1, 20.115, 10502.612, 412.354, 52922.530 25/06/07,10:55:42,13,11,1, 11.9,1,1, 20.115, 10502.625, 412.335, 52922.589 25/06/07,10:55:42,14,11,1, 11.9,1,1, 20.115, 10502.622, 412.315, 52922.601 25/06/07,10:55:42,15,11,1, 11.9,1,1, 20.115, 10502.622, 412.342, 52922.499 25/06/07,10:55:42,16,11,1, 11.9,1,1, 20.115, 10502.604, 412.328, 52922.525 25/06/07,10:55:42,17,11,1, 11.9,1,1, 20.115, 10502.607, 412.318, 52922.544 25/06/07,10:55:42,18,11,1, 11.9,1,1, 20.115, 10502.629, 412.335, 52922.588 25/06/07,10:55:42,19,11,1, 11.9,1,1, 20.115, 10502.632, 412.317, 52922.517 25/06/07,10:55:43,00,11,1, 11.8,1,1, 20.113, 10502.627, 412.317, 52922.517 25/06/07,10:55:43,01,11,1, 11.8,1,1, 20.113, 10502.643, 412.334, 52922.555 25/06/07,10:55:43,02,11,1, 11.8,1,1, 20.113, 10502.691, 412.335, 52922.523 25/06/07,10:55:43,03,11,1, 11.8,1,1, 20.113, 10502.647, 412.321, 52922.547 25/06/07,10:55:43,04,11,1, 11.8,1,1, 20.113, 10502.640, 412.298, 52922.599 25/06/07,10:55:43,05,11,1, 11.8,1,1, 20.113, 10502.673, 412.314, 52922.530 25/06/07,10:55:43,06,11,1, 11.8,1,1, 20.113, 10502.681, 412.310, 52922.577 25/06/07,10:55:43,07,11,1, 11.8,1,1, 20.113, 10502.669, 412.301, 52922.556 25/06/07,10:55:43,08,11,1, 11.8,1,1, 20.113, 10502.706, 412.306, 52922.598 25/06/07,10:55:43,09,11,1, 11.8,1,1, 20.113, 10502.706, 412.322, 52922.580 25/06/07,10:55:43,10,11,1, 11.8,1,1, 20.113, 10502.686, 412.299, 52922.494 25/06/07,10:55:43,11,11,1, 11.8,1,1, 20.113, 10502.685, 412.310, 52922.555 25/06/07,10:55:43,12,11,1, 11.8,1,1, 20.113, 10502.724, 412.317, 52922.558 25/06/07,10:55:43,13,11,1, 11.8,1,1, 20.113, 10502.717, 412.296, 52922.580 25/06/07,10:55:43,14,11,1, 11.8,1,1, 20.113, 10502.742, 412.281, 52922.638 25/06/07,10:55:43,15,11,1, 11.8,1,1, 20.113, 10502.744, 412.292, 52922.582 25/06/07,10:55:43,16,11,1, 11.8,1,1, 20.113, 10502.729, 412.274, 52922.569 25/06/07,10:55:43,17,11,1, 11.8,1,1, 20.113, 10502.726, 412.277, 52922.598 25/06/07,10:55:43,18,11,1, 11.8,1,1, 20.113, 10502.758, 412.279, 52922.576 25/06/07,10:55:43,19,11,1, 11.8,1,1, 20.113, 10502.767, 412.285, 52922.631 25/06/07,10:55:44,00,11,1, 11.9,1,1, 20.111, 10502.760, 412.285, 52922.631 25/06/07,10:55:44,01,11,1, 11.9,1,1, 20.111, 10502.776, 412.299, 52922.574 25/06/07,10:55:44,02,11,1, 11.9,1,1, 20.111, 10502.760, 412.310, 52922.589 25/06/07,10:55:44,03,11,1, 11.9,1,1, 20.111, 10502.762, 412.284, 52922.600 25/06/07,10:55:44,04,11,1, 11.9,1,1, 20.111, 10502.780, 412.285, 52922.585 25/06/07,10:55:44,05,11,1, 11.9,1,1, 20.111, 10502.772, 412.274, 52922.621 25/06/07,10:55:44,06,11,1, 11.9,1,1, 20.111, 10502.815, 412.293, 52922.566 25/06/07,10:55:44,07,11,1, 11.9,1,1, 20.111, 10502.804, 412.306, 52922.565 25/06/07,10:55:44,08,11,1, 11.9,1,1, 20.111, 10502.811, 412.261, 52922.523 25/06/07,10:55:44,09,11,1, 11.9,1,1, 20.111, 10502.825, 412.256, 52922.554 25/06/07,10:55:44,10,11,1, 11.9,1,1, 20.111, 10502.817, 412.270, 52922.582 25/06/07,10:55:44,11,11,1, 11.9,1,1, 20.111, 10502.840, 412.281, 52922.626 25/06/07,10:55:44,12,11,1, 11.9,1,1, 20.111, 10502.871, 412.283, 52922.593 25/06/07,10:55:44,13,11,1, 11.9,1,1, 20.111, 10502.852, 412.275, 52922.550 25/06/07,10:55:44,14,11,1, 11.9,1,1, 20.111, 10502.843, 412.279, 52922.566 25/06/07,10:55:44,15,11,1, 11.9,1,1, 20.111, 10502.852, 412.246, 52922.646 25/06/07,10:55:44,16,11,1, 11.9,1,1, 20.111, 10502.883, 412.273, 52922.615 25/06/07,10:55:44,17,11,1, 11.9,1,1, 20.111, 10502.873, 412.247, 52922.580 25/06/07,10:55:44,18,11,1, 11.9,1,1, 20.111, 10502.879, 412.277, 52922.616 25/06/07,10:55:44,19,11,1, 11.9,1,1, 20.111, 10502.866, 412.278, 52922.690 25/06/07,10:55:45,00,11,1, 11.9,1,1, 20.112, 10502.861, 412.278, 52922.690 25/06/07,10:55:45,01,11,1, 11.9,1,1, 20.112, 10502.888, 412.252, 52922.640 25/06/07,10:55:45,02,11,1, 11.9,1,1, 20.112, 10502.892, 412.257, 52922.580 25/06/07,10:55:45,03,11,1, 11.9,1,1, 20.112, 10502.866, 412.257, 52922.597 25/06/07,10:55:45,04,11,1, 11.9,1,1, 20.112, 10502.875, 412.257, 52922.670 25/06/07,10:55:45,05,11,1, 11.9,1,1, 20.112, 10502.908, 412.249, 52922.569 25/06/07,10:55:45,06,11,1, 11.9,1,1, 20.112, 10502.941, 412.254, 52922.654 25/06/07,10:55:45,07,11,1, 11.9,1,1, 20.112, 10502.931, 412.244, 52922.585 25/06/07,10:55:45,08,11,1, 11.9,1,1, 20.112, 10502.929, 412.264, 52922.612 25/06/07,10:55:45,09,11,1, 11.9,1,1, 20.112, 10502.930, 412.243, 52922.623 25/06/07,10:55:45,10,11,1, 11.9,1,1, 20.112, 10502.942, 412.231, 52922.625 25/06/07,10:55:45,11,11,1, 11.9,1,1, 20.112, 10502.946, 412.252, 52922.668 25/06/07,10:55:45,12,11,1, 11.9,1,1, 20.112, 10502.941, 412.250, 52922.655 25/06/07,10:55:45,13,11,1, 11.9,1,1, 20.112, 10502.956, 412.252, 52922.605 25/06/07,10:55:45,14,11,1, 11.9,1,1, 20.112, 10502.964, 412.237, 52922.583 25/06/07,10:55:45,15,11,1, 11.9,1,1, 20.112, 10502.959, 412.231, 52922.624 25/06/07,10:55:45,16,11,1, 11.9,1,1, 20.112, 10502.961, 412.250, 52922.636 25/06/07,10:55:45,17,11,1, 11.9,1,1, 20.112, 10502.974, 412.255, 52922.599 25/06/07,10:55:45,18,11,1, 11.9,1,1, 20.112, 10502.983, 412.223, 52922.543 25/06/07,10:55:45,19,11,1, 11.9,1,1, 20.112, 10502.968, 412.225, 52922.552 25/06/07,10:55:46,00,10,1, 11.9,1,1, 20.109, 10502.961, 412.225, 52922.552 25/06/07,10:55:46,01,10,1, 11.9,1,1, 20.109, 10502.975, 412.248, 52922.603 25/06/07,10:55:46,02,10,1, 11.9,1,1, 20.109, 10502.976, 412.236, 52922.615 25/06/07,10:55:46,03,10,1, 11.9,1,1, 20.109, 10503.012, 412.226, 52922.610 25/06/07,10:55:46,04,10,1, 11.9,1,1, 20.109, 10502.999, 412.248, 52922.609 25/06/07,10:55:46,05,10,1, 11.9,1,1, 20.109, 10503.006, 412.223, 52922.594 25/06/07,10:55:46,06,10,1, 11.9,1,1, 20.109, 10503.004, 412.233, 52922.556 25/06/07,10:55:46,07,10,1, 11.9,1,1, 20.109, 10503.000, 412.222, 52922.558 25/06/07,10:55:46,08,10,1, 11.9,1,1, 20.109, 10503.006, 412.193, 52922.626 25/06/07,10:55:46,09,10,1, 11.9,1,1, 20.109, 10503.017, 412.189, 52922.593 25/06/07,10:55:46,10,10,1, 11.9,1,1, 20.109, 10503.031, 412.202, 52922.645 25/06/07,10:55:46,11,10,1, 11.9,1,1, 20.109, 10502.999, 412.195, 52922.610 25/06/07,10:55:46,12,10,1, 11.9,1,1, 20.109, 10503.023, 412.201, 52922.570 25/06/07,10:55:46,13,10,1, 11.9,1,1, 20.109, 10503.041, 412.216, 52922.575 25/06/07,10:55:46,14,10,1, 11.9,1,1, 20.109, 10503.005, 412.211, 52922.609 25/06/07,10:55:46,15,10,1, 11.9,1,1, 20.109, 10503.031, 412.209, 52922.625 25/06/07,10:55:46,16,10,1, 11.9,1,1, 20.109, 10503.037, 412.216, 52922.615 25/06/07,10:55:46,17,10,1, 11.9,1,1, 20.109, 10503.033, 412.184, 52922.594 25/06/07,10:55:46,18,10,1, 11.9,1,1, 20.109, 10503.059, 412.206, 52922.600 25/06/07,10:55:46,19,10,1, 11.9,1,1, 20.109, 10503.048, 412.201, 52922.630 25/06/07,10:55:47,00,10,1, 12.0,1,1, 20.116, 10503.044, 412.201, 52922.630 25/06/07,10:55:47,01,10,1, 12.0,1,1, 20.116, 10503.048, 412.169, 52922.629 25/06/07,10:55:47,02,10,1, 12.0,1,1, 20.116, 10503.063, 412.130, 52922.551 25/06/07,10:55:47,03,10,1, 12.0,1,1, 20.116, 10503.043, 412.171, 52922.609 25/06/07,10:55:47,04,10,1, 12.0,1,1, 20.116, 10503.057, 412.151, 52922.615 25/06/07,10:55:47,05,10,1, 12.0,1,1, 20.116, 10503.059, 412.131, 52922.624 25/06/07,10:55:47,06,10,1, 12.0,1,1, 20.116, 10503.058, 412.153, 52922.680 25/06/07,10:55:47,07,10,1, 12.0,1,1, 20.116, 10503.071, 412.147, 52922.538 25/06/07,10:55:47,08,10,1, 12.0,1,1, 20.116, 10503.078, 412.167, 52922.636 25/06/07,10:55:47,09,10,1, 12.0,1,1, 20.116, 10503.078, 412.146, 52922.607 25/06/07,10:55:47,10,10,1, 12.0,1,1, 20.116, 10503.072, 412.164, 52922.826 25/06/07,10:55:47,11,10,1, 12.0,1,1, 20.116, 10503.100, 412.126, 52922.476 25/06/07,10:55:47,12,10,1, 12.0,1,1, 20.116, 10503.101, 412.132, 52922.526 25/06/07,10:55:47,13,10,1, 12.0,1,1, 20.116, 10503.080, 412.129, 52922.590 25/06/07,10:55:47,14,10,1, 12.0,1,1, 20.116, 10503.102, 412.122, 52922.597 25/06/07,10:55:47,15,10,1, 12.0,1,1, 20.116, 10503.101, 412.119, 52922.619 25/06/07,10:55:47,16,10,1, 12.0,1,1, 20.116, 10503.121, 412.118, 52922.643 25/06/07,10:55:47,17,10,1, 12.0,1,1, 20.116, 10503.123, 412.153, 52922.724 25/06/07,10:55:47,18,10,1, 12.0,1,1, 20.116, 10503.136, 412.095, 52922.707 25/06/07,10:55:47,19,10,1, 12.0,1,1, 20.116, 10503.134, 412.080, 52922.637 25/06/07,10:55:48,00,10,1, 12.0,1,1, 20.118, 10503.128, 412.080, 52922.637 25/06/07,10:55:48,01,10,1, 12.0,1,1, 20.118, 10503.142, 412.133, 52922.641 25/06/07,10:55:48,02,10,1, 12.0,1,1, 20.118, 10503.139, 412.089, 52922.668 25/06/07,10:55:48,03,10,1, 12.0,1,1, 20.118, 10503.151, 412.104, 52922.587 25/06/07,10:55:48,04,10,1, 12.0,1,1, 20.118, 10503.140, 412.084, 52922.616 25/06/07,10:55:48,05,10,1, 12.0,1,1, 20.118, 10503.172, 412.081, 52922.586 25/06/07,10:55:48,06,10,1, 12.0,1,1, 20.118, 10503.164, 412.060, 52922.638 25/06/07,10:55:48,07,10,1, 12.0,1,1, 20.118, 10503.165, 412.090, 52922.645 25/06/07,10:55:48,08,10,1, 12.0,1,1, 20.118, 10503.164, 412.072, 52922.597 25/06/07,10:55:48,09,10,1, 12.0,1,1, 20.118, 10503.184, 412.076, 52922.645 25/06/07,10:55:48,10,10,1, 12.0,1,1, 20.118, 10503.170, 412.078, 52922.568 25/06/07,10:55:48,11,10,1, 12.0,1,1, 20.118, 10503.209, 412.078, 52922.672 25/06/07,10:55:48,12,10,1, 12.0,1,1, 20.118, 10503.175, 412.075, 52922.625 25/06/07,10:55:48,13,10,1, 12.0,1,1, 20.118, 10503.186, 412.085, 52922.586 25/06/07,10:55:48,14,10,1, 12.0,1,1, 20.118, 10503.208, 412.059, 52922.610 25/06/07,10:55:48,15,10,1, 12.0,1,1, 20.118, 10503.227, 412.056, 52922.569 25/06/07,10:55:48,16,10,1, 12.0,1,1, 20.118, 10503.203, 412.060, 52922.568 25/06/07,10:55:48,17,10,1, 12.0,1,1, 20.118, 10503.238, 412.029, 52922.557 25/06/07,10:55:48,18,10,1, 12.0,1,1, 20.118, 10503.239, 412.050, 52922.592 25/06/07,10:55:48,19,10,1, 12.0,1,1, 20.118, 10503.261, 412.042, 52922.636 25/06/07,10:55:49,00,10,1, 11.9,1,1, 20.113, 10503.253, 412.042, 52922.636 25/06/07,10:55:49,01,10,1, 11.9,1,1, 20.113, 10503.238, 412.054, 52922.619 25/06/07,10:55:49,02,10,1, 11.9,1,1, 20.113, 10503.248, 412.043, 52922.631 25/06/07,10:55:49,03,10,1, 11.9,1,1, 20.113, 10503.277, 412.045, 52922.699 25/06/07,10:55:49,04,10,1, 11.9,1,1, 20.113, 10503.282, 412.027, 52922.673 25/06/07,10:55:49,05,10,1, 11.9,1,1, 20.113, 10503.299, 412.039, 52922.586 25/06/07,10:55:49,06,10,1, 11.9,1,1, 20.113, 10503.299, 412.016, 52922.634 25/06/07,10:55:49,07,10,1, 11.9,1,1, 20.113, 10503.288, 412.035, 52922.605 25/06/07,10:55:49,08,10,1, 11.9,1,1, 20.113, 10503.298, 412.058, 52922.661 25/06/07,10:55:49,09,10,1, 11.9,1,1, 20.113, 10503.297, 412.034, 52922.613 25/06/07,10:55:49,10,10,1, 11.9,1,1, 20.113, 10503.331, 412.014, 52922.495 25/06/07,10:55:49,11,10,1, 11.9,1,1, 20.113, 10503.320, 412.018, 52922.627 25/06/07,10:55:49,12,10,1, 11.9,1,1, 20.113, 10503.326, 412.035, 52922.631 25/06/07,10:55:49,13,10,1, 11.9,1,1, 20.113, 10503.326, 412.019, 52922.671 25/06/07,10:55:49,14,10,1, 11.9,1,1, 20.113, 10503.342, 412.009, 52922.589 25/06/07,10:55:49,15,10,1, 11.9,1,1, 20.113, 10503.351, 412.008, 52922.576 25/06/07,10:55:49,16,10,1, 11.9,1,1, 20.113, 10503.335, 412.006, 52922.586 25/06/07,10:55:49,17,10,1, 11.9,1,1, 20.113, 10503.349, 412.005, 52922.560 25/06/07,10:55:49,18,10,1, 11.9,1,1, 20.113, 10503.365, 412.006, 52922.707 25/06/07,10:55:49,19,10,1, 11.9,1,1, 20.113, 10503.365, 412.021, 52922.610 25/06/07,10:55:50,00,10,1, 11.9,1,1, 20.115, 10503.361, 412.021, 52922.610 25/06/07,10:55:50,01,10,1, 11.9,1,1, 20.115, 10503.367, 412.018, 52922.644 25/06/07,10:55:50,02,10,1, 11.9,1,1, 20.115, 10503.369, 412.023, 52922.647 25/06/07,10:55:50,03,10,1, 11.9,1,1, 20.115, 10503.373, 412.017, 52922.621 25/06/07,10:55:50,04,10,1, 11.9,1,1, 20.115, 10503.402, 411.993, 52922.642 25/06/07,10:55:50,05,10,1, 11.9,1,1, 20.115, 10503.404, 412.004, 52922.640 25/06/07,10:55:50,06,10,1, 11.9,1,1, 20.115, 10503.440, 412.004, 52922.652 25/06/07,10:55:50,07,10,1, 11.9,1,1, 20.115, 10503.436, 411.982, 52922.630 25/06/07,10:55:50,08,10,1, 11.9,1,1, 20.115, 10503.417, 412.002, 52922.635 25/06/07,10:55:50,09,10,1, 11.9,1,1, 20.115, 10503.429, 412.007, 52922.648 25/06/07,10:55:50,10,10,1, 11.9,1,1, 20.115, 10503.423, 411.985, 52922.639 25/06/07,10:55:50,11,10,1, 11.9,1,1, 20.115, 10503.415, 411.983, 52922.623 25/06/07,10:55:50,12,10,1, 11.9,1,1, 20.115, 10503.413, 411.985, 52922.630 25/06/07,10:55:50,13,10,1, 11.9,1,1, 20.115, 10503.444, 411.967, 52922.623 25/06/07,10:55:50,14,10,1, 11.9,1,1, 20.115, 10503.447, 411.990, 52922.724 25/06/07,10:55:50,15,10,1, 11.9,1,1, 20.115, 10503.442, 411.995, 52922.713 25/06/07,10:55:50,16,10,1, 11.9,1,1, 20.115, 10503.464, 411.967, 52922.698 25/06/07,10:55:50,17,10,1, 11.9,1,1, 20.115, 10503.466, 411.971, 52922.710 25/06/07,10:55:50,18,10,1, 11.9,1,1, 20.115, 10503.476, 411.963, 52922.635 25/06/07,10:55:50,19,10,1, 11.9,1,1, 20.115, 10503.491, 412.003, 52922.703 25/06/07,10:55:51,00,10,1, 12.0,1,1, 20.112, 10503.486, 412.003, 52922.703 25/06/07,10:55:51,01,10,1, 12.0,1,1, 20.112, 10503.475, 411.980, 52922.646 25/06/07,10:55:51,02,10,1, 12.0,1,1, 20.112, 10503.497, 411.976, 52922.619 25/06/07,10:55:51,03,10,1, 12.0,1,1, 20.112, 10503.473, 411.987, 52922.667 25/06/07,10:55:51,04,10,1, 12.0,1,1, 20.112, 10503.499, 411.970, 52922.710 25/06/07,10:55:51,05,10,1, 12.0,1,1, 20.112, 10503.521, 411.987, 52922.636 25/06/07,10:55:51,06,10,1, 12.0,1,1, 20.112, 10503.516, 411.997, 52922.733 25/06/07,10:55:51,07,10,1, 12.0,1,1, 20.112, 10503.503, 412.000, 52922.729 25/06/07,10:55:51,08,10,1, 12.0,1,1, 20.112, 10503.548, 411.995, 52922.658 25/06/07,10:55:51,09,10,1, 12.0,1,1, 20.112, 10503.517, 412.005, 52922.669 25/06/07,10:55:51,10,10,1, 12.0,1,1, 20.112, 10503.549, 411.986, 52922.653 25/06/07,10:55:51,11,10,1, 12.0,1,1, 20.112, 10503.539, 412.003, 52922.685 25/06/07,10:55:51,12,10,1, 12.0,1,1, 20.112, 10503.529, 411.993, 52922.665 25/06/07,10:55:51,13,10,1, 12.0,1,1, 20.112, 10503.549, 411.988, 52922.625 25/06/07,10:55:51,14,10,1, 12.0,1,1, 20.112, 10503.541, 411.957, 52922.608 25/06/07,10:55:51,15,10,1, 12.0,1,1, 20.112, 10503.562, 411.961, 52922.671 25/06/07,10:55:51,16,10,1, 12.0,1,1, 20.112, 10503.575, 411.972, 52922.676 25/06/07,10:55:51,17,10,1, 12.0,1,1, 20.112, 10503.600, 411.960, 52922.677 25/06/07,10:55:51,18,10,1, 12.0,1,1, 20.112, 10503.594, 411.990, 52922.715 25/06/07,10:55:51,19,10,1, 12.0,1,1, 20.112, 10503.577, 411.971, 52922.680 25/06/07,10:55:52,00,11,1, 11.9,1,1, 20.119, 10503.570, 411.971, 52922.680 25/06/07,10:55:52,01,11,1, 11.9,1,1, 20.119, 10503.586, 411.967, 52922.662 25/06/07,10:55:52,02,11,1, 11.9,1,1, 20.119, 10503.612, 411.985, 52922.697 25/06/07,10:55:52,03,11,1, 11.9,1,1, 20.119, 10503.603, 411.974, 52922.680 25/06/07,10:55:52,04,11,1, 11.9,1,1, 20.119, 10503.610, 411.954, 52922.704 25/06/07,10:55:52,05,11,1, 11.9,1,1, 20.119, 10503.616, 411.938, 52922.652 25/06/07,10:55:52,06,11,1, 11.9,1,1, 20.119, 10503.633, 411.961, 52922.738 25/06/07,10:55:52,07,11,1, 11.9,1,1, 20.119, 10503.632, 411.968, 52922.697 25/06/07,10:55:52,08,11,1, 11.9,1,1, 20.119, 10503.630, 411.924, 52922.650 25/06/07,10:55:52,09,11,1, 11.9,1,1, 20.119, 10503.612, 411.934, 52922.699 25/06/07,10:55:52,10,11,1, 11.9,1,1, 20.119, 10503.634, 411.930, 52922.705 25/06/07,10:55:52,11,11,1, 11.9,1,1, 20.119, 10503.647, 411.979, 52922.728 25/06/07,10:55:52,12,11,1, 11.9,1,1, 20.119, 10503.660, 411.947, 52922.746 25/06/07,10:55:52,13,11,1, 11.9,1,1, 20.119, 10503.667, 411.926, 52922.735 25/06/07,10:55:52,14,11,1, 11.9,1,1, 20.119, 10503.661, 411.942, 52922.704 25/06/07,10:55:52,15,11,1, 11.9,1,1, 20.119, 10503.685, 411.955, 52922.640 25/06/07,10:55:52,16,11,1, 11.9,1,1, 20.119, 10503.664, 411.937, 52922.710 25/06/07,10:55:52,17,11,1, 11.9,1,1, 20.119, 10503.672, 411.925, 52922.691 25/06/07,10:55:52,18,11,1, 11.9,1,1, 20.119, 10503.689, 411.937, 52922.664 25/06/07,10:55:52,19,11,1, 11.9,1,1, 20.119, 10503.678, 411.955, 52922.683 25/06/07,10:55:53,00,10,1, 11.9,1,1, 20.116, 10503.670, 411.955, 52922.683 25/06/07,10:55:53,01,10,1, 11.9,1,1, 20.116, 10503.683, 411.933, 52922.729 25/06/07,10:55:53,02,10,1, 11.9,1,1, 20.116, 10503.678, 411.925, 52922.704 25/06/07,10:55:53,03,10,1, 11.9,1,1, 20.116, 10503.702, 411.928, 52922.699 25/06/07,10:55:53,04,10,1, 11.9,1,1, 20.116, 10503.704, 411.919, 52922.710 25/06/07,10:55:53,05,10,1, 11.9,1,1, 20.116, 10503.720, 411.917, 52922.742 25/06/07,10:55:53,06,10,1, 11.9,1,1, 20.116, 10503.716, 411.906, 52922.667 25/06/07,10:55:53,07,10,1, 11.9,1,1, 20.116, 10503.761, 411.913, 52922.708 25/06/07,10:55:53,08,10,1, 11.9,1,1, 20.116, 10503.708, 411.894, 52922.722 25/06/07,10:55:53,09,10,1, 11.9,1,1, 20.116, 10503.725, 411.892, 52922.681 25/06/07,10:55:53,10,10,1, 11.9,1,1, 20.116, 10503.746, 411.899, 52922.747 25/06/07,10:55:53,11,10,1, 11.9,1,1, 20.116, 10503.741, 411.898, 52922.648 25/06/07,10:55:53,12,10,1, 11.9,1,1, 20.116, 10503.725, 411.883, 52922.718 25/06/07,10:55:53,13,10,1, 11.9,1,1, 20.116, 10503.732, 411.890, 52922.726 25/06/07,10:55:53,14,10,1, 11.9,1,1, 20.116, 10503.757, 411.897, 52922.657 25/06/07,10:55:53,15,10,1, 11.9,1,1, 20.116, 10503.759, 411.878, 52922.664 25/06/07,10:55:53,16,10,1, 11.9,1,1, 20.116, 10503.772, 411.875, 52922.691 25/06/07,10:55:53,17,10,1, 11.9,1,1, 20.116, 10503.777, 411.857, 52922.709 25/06/07,10:55:53,18,10,1, 11.9,1,1, 20.116, 10503.797, 411.874, 52922.759 25/06/07,10:55:53,19,10,1, 11.9,1,1, 20.116, 10503.790, 411.868, 52922.640 25/06/07,10:55:54,00,10,1, 12.0,1,1, 20.114, 10503.787, 411.868, 52922.640 25/06/07,10:55:54,01,10,1, 12.0,1,1, 20.114, 10503.777, 411.880, 52922.748 25/06/07,10:55:54,02,10,1, 12.0,1,1, 20.114, 10503.805, 411.856, 52922.650 25/06/07,10:55:54,03,10,1, 12.0,1,1, 20.114, 10503.819, 411.850, 52922.661 25/06/07,10:55:54,04,10,1, 12.0,1,1, 20.114, 10503.824, 411.857, 52922.702 25/06/07,10:55:54,05,10,1, 12.0,1,1, 20.114, 10503.810, 411.839, 52922.730 25/06/07,10:55:54,06,10,1, 12.0,1,1, 20.114, 10503.826, 411.858, 52922.688 25/06/07,10:55:54,07,10,1, 12.0,1,1, 20.114, 10503.806, 411.862, 52922.688 25/06/07,10:55:54,08,10,1, 12.0,1,1, 20.114, 10503.808, 411.843, 52922.620 25/06/07,10:55:54,09,10,1, 12.0,1,1, 20.114, 10503.817, 411.830, 52922.720 25/06/07,10:55:54,10,10,1, 12.0,1,1, 20.114, 10503.835, 411.856, 52922.918 25/06/07,10:55:54,11,10,1, 12.0,1,1, 20.114, 10503.826, 411.853, 52922.730 25/06/07,10:55:54,12,10,1, 12.0,1,1, 20.114, 10503.840, 411.853, 52922.688 25/06/07,10:55:54,13,10,1, 12.0,1,1, 20.114, 10503.878, 411.859, 52922.717 25/06/07,10:55:54,14,10,1, 12.0,1,1, 20.114, 10503.867, 411.843, 52922.696 25/06/07,10:55:54,15,10,1, 12.0,1,1, 20.114, 10503.882, 411.846, 52922.697 25/06/07,10:55:54,16,10,1, 12.0,1,1, 20.114, 10503.871, 411.836, 52922.645 25/06/07,10:55:54,17,10,1, 12.0,1,1, 20.114, 10503.876, 411.824, 52922.677 25/06/07,10:55:54,18,10,1, 12.0,1,1, 20.114, 10503.888, 411.819, 52922.674 25/06/07,10:55:54,19,10,1, 12.0,1,1, 20.114, 10503.892, 411.800, 52922.697 25/06/07,10:55:55,00,10,1, 12.0,1,1, 20.113, 10503.887, 411.800, 52922.697 25/06/07,10:55:55,01,10,1, 12.0,1,1, 20.113, 10503.916, 411.835, 52922.760 25/06/07,10:55:55,02,10,1, 12.0,1,1, 20.113, 10503.889, 411.815, 52922.762 25/06/07,10:55:55,03,10,1, 12.0,1,1, 20.113, 10503.888, 411.815, 52922.688 25/06/07,10:55:55,04,10,1, 12.0,1,1, 20.113, 10503.937, 411.827, 52922.727 25/06/07,10:55:55,05,10,1, 12.0,1,1, 20.113, 10503.933, 411.820, 52922.723 25/06/07,10:55:55,06,10,1, 12.0,1,1, 20.113, 10503.898, 411.801, 52922.741 25/06/07,10:55:55,07,10,1, 12.0,1,1, 20.113, 10503.919, 411.818, 52922.723 25/06/07,10:55:55,08,10,1, 12.0,1,1, 20.113, 10503.925, 411.811, 52922.721 25/06/07,10:55:55,09,10,1, 12.0,1,1, 20.113, 10503.932, 411.822, 52922.733 25/06/07,10:55:55,10,10,1, 12.0,1,1, 20.113, 10503.939, 411.823, 52922.737 25/06/07,10:55:55,11,10,1, 12.0,1,1, 20.113, 10503.940, 411.838, 52922.751 25/06/07,10:55:55,12,10,1, 12.0,1,1, 20.113, 10503.939, 411.792, 52922.766 25/06/07,10:55:55,13,10,1, 12.0,1,1, 20.113, 10503.952, 411.793, 52922.695 25/06/07,10:55:55,14,10,1, 12.0,1,1, 20.113, 10503.974, 411.808, 52922.668 25/06/07,10:55:55,15,10,1, 12.0,1,1, 20.113, 10503.965, 411.812, 52922.772 25/06/07,10:55:55,16,10,1, 12.0,1,1, 20.113, 10503.939, 411.813, 52922.747 25/06/07,10:55:55,17,10,1, 12.0,1,1, 20.113, 10503.950, 411.827, 52922.707 25/06/07,10:55:55,18,10,1, 12.0,1,1, 20.113, 10503.965, 411.810, 52922.740 25/06/07,10:55:55,19,10,1, 12.0,1,1, 20.113, 10503.977, 411.821, 52922.782 25/06/07,10:55:56,00,11,1, 11.9,1,1, 20.115, 10503.970, 411.821, 52922.782 25/06/07,10:55:56,01,11,1, 11.9,1,1, 20.115, 10503.981, 411.818, 52922.757 25/06/07,10:55:56,02,11,1, 11.9,1,1, 20.115, 10503.967, 411.809, 52922.812 25/06/07,10:55:56,03,11,1, 11.9,1,1, 20.115, 10503.994, 411.813, 52922.758 25/06/07,10:55:56,04,11,1, 11.9,1,1, 20.115, 10503.989, 411.801, 52922.742 25/06/07,10:55:56,05,11,1, 11.9,1,1, 20.115, 10504.003, 411.813, 52922.684 25/06/07,10:55:56,06,11,1, 11.9,1,1, 20.115, 10503.989, 411.826, 52922.736 25/06/07,10:55:56,07,11,1, 11.9,1,1, 20.115, 10503.998, 411.810, 52922.726 25/06/07,10:55:56,08,11,1, 11.9,1,1, 20.115, 10504.009, 411.804, 52922.757 25/06/07,10:55:56,09,11,1, 11.9,1,1, 20.115, 10504.017, 411.794, 52922.689 25/06/07,10:55:56,10,11,1, 11.9,1,1, 20.115, 10504.025, 411.806, 52922.741 25/06/07,10:55:56,11,11,1, 11.9,1,1, 20.115, 10504.020, 411.819, 52922.780 25/06/07,10:55:56,12,11,1, 11.9,1,1, 20.115, 10504.045, 411.820, 52922.721 25/06/07,10:55:56,13,11,1, 11.9,1,1, 20.115, 10504.023, 411.799, 52922.688 25/06/07,10:55:56,14,11,1, 11.9,1,1, 20.115, 10504.030, 411.812, 52922.722 25/06/07,10:55:56,15,11,1, 11.9,1,1, 20.115, 10504.030, 411.792, 52922.762 25/06/07,10:55:56,16,11,1, 11.9,1,1, 20.115, 10504.041, 411.803, 52922.709 25/06/07,10:55:56,17,11,1, 11.9,1,1, 20.115, 10504.036, 411.803, 52922.734 25/06/07,10:55:56,18,11,1, 11.9,1,1, 20.115, 10504.073, 411.823, 52922.682 25/06/07,10:55:56,19,11,1, 11.9,1,1, 20.115, 10504.040, 411.837, 52922.754 25/06/07,10:55:57,00,10,1, 11.9,1,1, 20.119, 10504.037, 411.837, 52922.754 25/06/07,10:55:57,01,10,1, 11.9,1,1, 20.119, 10504.032, 411.831, 52922.764 25/06/07,10:55:57,02,10,1, 11.9,1,1, 20.119, 10504.098, 411.886, 52923.187 25/06/07,10:55:57,03,10,1, 11.9,1,1, 20.119, 10504.104, 411.899, 52923.259 25/06/07,10:55:57,04,10,1, 11.9,1,1, 20.119, 10504.108, 411.900, 52923.275 25/06/07,10:55:57,05,10,1, 11.9,1,1, 20.119, 10504.124, 411.912, 52923.216 25/06/07,10:55:57,06,10,1, 11.9,1,1, 20.119, 10504.108, 411.928, 52923.336 25/06/07,10:55:57,07,10,1, 11.9,1,1, 20.119, 10504.111, 411.921, 52923.338 25/06/07,10:55:57,08,10,1, 11.9,1,1, 20.119, 10504.106, 411.923, 52923.272 25/06/07,10:55:57,09,10,1, 11.9,1,1, 20.119, 10504.100, 411.911, 52923.284 25/06/07,10:55:57,10,10,1, 11.9,1,1, 20.119, 10504.113, 411.896, 52923.236 25/06/07,10:55:57,11,10,1, 11.9,1,1, 20.119, 10504.108, 411.916, 52923.355 25/06/07,10:55:57,12,10,1, 11.9,1,1, 20.119, 10504.131, 411.907, 52923.301 25/06/07,10:55:57,13,10,1, 11.9,1,1, 20.119, 10504.119, 411.889, 52923.261 25/06/07,10:55:57,14,10,1, 11.9,1,1, 20.119, 10504.124, 411.914, 52923.306 25/06/07,10:55:57,15,10,1, 11.9,1,1, 20.119, 10504.130, 411.915, 52923.283 25/06/07,10:55:57,16,10,1, 11.9,1,1, 20.119, 10504.142, 411.890, 52923.265 25/06/07,10:55:57,17,10,1, 11.9,1,1, 20.119, 10504.122, 411.882, 52923.255 25/06/07,10:55:57,18,10,1, 11.9,1,1, 20.119, 10504.125, 411.902, 52923.279 25/06/07,10:55:57,19,10,1, 11.9,1,1, 20.119, 10504.156, 411.879, 52923.344 25/06/07,10:55:58,00,11,1, 12.0,1,1, 20.116, 10504.154, 411.879, 52923.344 25/06/07,10:55:58,01,11,1, 12.0,1,1, 20.116, 10504.159, 411.867, 52923.255 25/06/07,10:55:58,02,11,1, 12.0,1,1, 20.116, 10504.170, 411.885, 52923.252 25/06/07,10:55:58,03,11,1, 12.0,1,1, 20.116, 10504.164, 411.893, 52923.298 25/06/07,10:55:58,04,11,1, 12.0,1,1, 20.116, 10504.144, 411.892, 52923.348 25/06/07,10:55:58,05,11,1, 12.0,1,1, 20.116, 10504.162, 411.896, 52923.348 25/06/07,10:55:58,06,11,1, 12.0,1,1, 20.116, 10504.174, 411.882, 52923.317 25/06/07,10:55:58,07,11,1, 12.0,1,1, 20.116, 10504.193, 411.860, 52923.255 25/06/07,10:55:58,08,11,1, 12.0,1,1, 20.116, 10504.179, 411.888, 52923.309 25/06/07,10:55:58,09,11,1, 12.0,1,1, 20.116, 10504.192, 411.875, 52923.353 25/06/07,10:55:58,10,11,1, 12.0,1,1, 20.116, 10504.177, 411.856, 52923.297 25/06/07,10:55:58,11,11,1, 12.0,1,1, 20.116, 10504.182, 411.878, 52923.294 25/06/07,10:55:58,12,11,1, 12.0,1,1, 20.116, 10504.202, 411.879, 52923.297 25/06/07,10:55:58,13,11,1, 12.0,1,1, 20.116, 10504.206, 411.882, 52923.267 25/06/07,10:55:58,14,11,1, 12.0,1,1, 20.116, 10504.216, 411.858, 52923.326 25/06/07,10:55:58,15,11,1, 12.0,1,1, 20.116, 10504.204, 411.855, 52923.263 25/06/07,10:55:58,16,11,1, 12.0,1,1, 20.116, 10504.230, 411.872, 52923.260 25/06/07,10:55:58,17,11,1, 12.0,1,1, 20.116, 10504.200, 411.862, 52923.266 25/06/07,10:55:58,18,11,1, 12.0,1,1, 20.116, 10504.216, 411.881, 52923.321 25/06/07,10:55:58,19,11,1, 12.0,1,1, 20.116, 10504.200, 411.846, 52923.241 25/06/07,10:55:59,00,10,1, 11.9,1,1, 20.119, 10504.196, 411.846, 52923.241 25/06/07,10:55:59,01,10,1, 11.9,1,1, 20.119, 10504.231, 411.881, 52923.303 25/06/07,10:55:59,02,10,1, 11.9,1,1, 20.119, 10504.255, 411.873, 52923.306 25/06/07,10:55:59,03,10,1, 11.9,1,1, 20.119, 10504.214, 411.856, 52923.336 25/06/07,10:55:59,04,10,1, 11.9,1,1, 20.119, 10504.242, 411.826, 52923.337 25/06/07,10:55:59,05,10,1, 11.9,1,1, 20.119, 10504.223, 411.853, 52923.326 25/06/07,10:55:59,06,10,1, 11.9,1,1, 20.119, 10504.232, 411.871, 52923.309 25/06/07,10:55:59,07,10,1, 11.9,1,1, 20.119, 10504.264, 411.838, 52923.289 25/06/07,10:55:59,08,10,1, 11.9,1,1, 20.119, 10504.233, 411.849, 52923.112 25/06/07,10:55:59,09,10,1, 11.9,1,1, 20.119, 10504.239, 411.838, 52923.210 25/06/07,10:55:59,10,10,1, 11.9,1,1, 20.119, 10504.271, 411.836, 52923.185 25/06/07,10:55:59,11,10,1, 11.9,1,1, 20.119, 10504.231, 411.837, 52923.291 25/06/07,10:55:59,12,10,1, 11.9,1,1, 20.119, 10504.254, 411.850, 52923.323 25/06/07,10:55:59,13,10,1, 11.9,1,1, 20.119, 10504.251, 411.855, 52923.284 25/06/07,10:55:59,14,10,1, 11.9,1,1, 20.119, 10504.247, 411.825, 52923.345 25/06/07,10:55:59,15,10,1, 11.9,1,1, 20.119, 10504.253, 411.834, 52923.358 25/06/07,10:55:59,16,10,1, 11.9,1,1, 20.119, 10504.263, 411.817, 52923.229 25/06/07,10:55:59,17,10,1, 11.9,1,1, 20.119, 10504.277, 411.839, 52923.293 25/06/07,10:55:59,18,10,1, 11.9,1,1, 20.119, 10504.274, 411.834, 52923.317 25/06/07,10:55:59,19,10,1, 11.9,1,1, 20.119, 10504.282, 411.807, 52923.357 25/06/07,10:56:00,00,10,1, 12.0,1,1, 20.114, 10504.279, 411.807, 52923.357 25/06/07,10:56:00,01,10,1, 12.0,1,1, 20.114, 10504.308, 411.818, 52923.351 25/06/07,10:56:00,02,10,1, 12.0,1,1, 20.114, 10504.253, 411.729, 52922.747 25/06/07,10:56:00,03,10,1, 12.0,1,1, 20.114, 10504.266, 411.715, 52922.723 25/06/07,10:56:00,04,10,1, 12.0,1,1, 20.114, 10504.237, 411.722, 52922.773 25/06/07,10:56:00,05,10,1, 12.0,1,1, 20.114, 10504.238, 411.722, 52922.785 25/06/07,10:56:00,06,10,1, 12.0,1,1, 20.114, 10504.282, 411.723, 52922.790 25/06/07,10:56:00,07,10,1, 12.0,1,1, 20.114, 10504.266, 411.695, 52922.782 25/06/07,10:56:00,08,10,1, 12.0,1,1, 20.114, 10504.262, 411.688, 52922.754 25/06/07,10:56:00,09,10,1, 12.0,1,1, 20.114, 10504.271, 411.699, 52922.787 25/06/07,10:56:00,10,10,1, 12.0,1,1, 20.114, 10504.272, 411.710, 52922.762 25/06/07,10:56:00,11,10,1, 12.0,1,1, 20.114, 10504.308, 411.695, 52922.822 25/06/07,10:56:00,12,10,1, 12.0,1,1, 20.114, 10504.295, 411.689, 52922.769 25/06/07,10:56:00,13,10,1, 12.0,1,1, 20.114, 10504.313, 411.695, 52922.809 25/06/07,10:56:00,14,10,1, 12.0,1,1, 20.114, 10504.311, 411.673, 52922.824 25/06/07,10:56:00,15,10,1, 12.0,1,1, 20.114, 10504.311, 411.679, 52922.809 25/06/07,10:56:00,16,10,1, 12.0,1,1, 20.114, 10504.300, 411.680, 52922.754 25/06/07,10:56:00,17,10,1, 12.0,1,1, 20.114, 10504.317, 411.666, 52922.737 25/06/07,10:56:00,18,10,1, 12.0,1,1, 20.114, 10504.300, 411.679, 52922.796 25/06/07,10:56:00,19,10,1, 12.0,1,1, 20.114, 10504.285, 411.687, 52922.740 25/06/07,10:56:01,00,11,1, 11.9,1,1, 20.113, 10504.279, 411.687, 52922.740 25/06/07,10:56:01,01,11,1, 11.9,1,1, 20.113, 10504.310, 411.659, 52922.790 25/06/07,10:56:01,02,11,1, 11.9,1,1, 20.113, 10504.313, 411.681, 52922.780 25/06/07,10:56:01,03,11,1, 11.9,1,1, 20.113, 10504.331, 411.688, 52922.765 25/06/07,10:56:01,04,11,1, 11.9,1,1, 20.113, 10504.344, 411.681, 52922.783 25/06/07,10:56:01,05,11,1, 11.9,1,1, 20.113, 10504.313, 411.673, 52922.782 25/06/07,10:56:01,06,11,1, 11.9,1,1, 20.113, 10504.336, 411.665, 52922.718 25/06/07,10:56:01,07,11,1, 11.9,1,1, 20.113, 10504.344, 411.661, 52922.761 25/06/07,10:56:01,08,11,1, 11.9,1,1, 20.113, 10504.342, 411.678, 52922.744 25/06/07,10:56:01,09,11,1, 11.9,1,1, 20.113, 10504.350, 411.692, 52922.827 25/06/07,10:56:01,10,11,1, 11.9,1,1, 20.113, 10504.338, 411.651, 52922.742 25/06/07,10:56:01,11,11,1, 11.9,1,1, 20.113, 10504.363, 411.671, 52922.790 25/06/07,10:56:01,12,11,1, 11.9,1,1, 20.113, 10504.368, 411.644, 52922.771 25/06/07,10:56:01,13,11,1, 11.9,1,1, 20.113, 10504.360, 411.650, 52922.828 25/06/07,10:56:01,14,11,1, 11.9,1,1, 20.113, 10504.368, 411.651, 52922.829 25/06/07,10:56:01,15,11,1, 11.9,1,1, 20.113, 10504.368, 411.624, 52922.870 25/06/07,10:56:01,16,11,1, 11.9,1,1, 20.113, 10504.402, 411.667, 52922.863 25/06/07,10:56:01,17,11,1, 11.9,1,1, 20.113, 10504.382, 411.656, 52922.809 25/06/07,10:56:01,18,11,1, 11.9,1,1, 20.113, 10504.385, 411.640, 52922.771 25/06/07,10:56:01,19,11,1, 11.9,1,1, 20.113, 10504.409, 411.633, 52922.807 25/06/07,10:56:02,00,10,1, 11.9,1,1, 20.113, 10504.404, 411.633, 52922.807 25/06/07,10:56:02,01,10,1, 11.9,1,1, 20.113, 10504.401, 411.636, 52922.786 25/06/07,10:56:02,02,10,1, 11.9,1,1, 20.113, 10504.411, 411.631, 52922.788 25/06/07,10:56:02,03,10,1, 11.9,1,1, 20.113, 10504.397, 411.630, 52922.837 25/06/07,10:56:02,04,10,1, 11.9,1,1, 20.113, 10504.397, 411.640, 52922.861 25/06/07,10:56:02,05,10,1, 11.9,1,1, 20.113, 10504.398, 411.647, 52922.848 25/06/07,10:56:02,06,10,1, 11.9,1,1, 20.113, 10504.399, 411.632, 52922.857 25/06/07,10:56:02,07,10,1, 11.9,1,1, 20.113, 10504.408, 411.643, 52922.783 25/06/07,10:56:02,08,10,1, 11.9,1,1, 20.113, 10504.421, 411.656, 52922.864 25/06/07,10:56:02,09,10,1, 11.9,1,1, 20.113, 10504.411, 411.619, 52922.787 25/06/07,10:56:02,10,10,1, 11.9,1,1, 20.113, 10504.416, 411.617, 52922.828 25/06/07,10:56:02,11,10,1, 11.9,1,1, 20.113, 10504.412, 411.633, 52922.838 25/06/07,10:56:02,12,10,1, 11.9,1,1, 20.113, 10504.411, 411.615, 52922.763 25/06/07,10:56:02,13,10,1, 11.9,1,1, 20.113, 10504.423, 411.623, 52922.772 25/06/07,10:56:02,14,10,1, 11.9,1,1, 20.113, 10504.441, 411.624, 52922.905 25/06/07,10:56:02,15,10,1, 11.9,1,1, 20.113, 10504.453, 411.619, 52922.839 25/06/07,10:56:02,16,10,1, 11.9,1,1, 20.113, 10504.448, 411.595, 52922.839 25/06/07,10:56:02,17,10,1, 11.9,1,1, 20.113, 10504.439, 411.604, 52922.805 25/06/07,10:56:02,18,10,1, 11.9,1,1, 20.113, 10504.448, 411.570, 52922.808 25/06/07,10:56:02,19,10,1, 11.9,1,1, 20.113, 10504.475, 411.598, 52922.799 25/06/07,10:56:03,00,11,1, 12.0,1,1, 20.121, 10504.471, 411.598, 52922.799 25/06/07,10:56:03,01,11,1, 12.0,1,1, 20.121, 10504.463, 411.570, 52922.857 25/06/07,10:56:03,02,11,1, 12.0,1,1, 20.121, 10504.457, 411.578, 52922.785 25/06/07,10:56:03,03,11,1, 12.0,1,1, 20.121, 10504.466, 411.593, 52922.855 25/06/07,10:56:03,04,11,1, 12.0,1,1, 20.121, 10504.484, 411.574, 52922.866 25/06/07,10:56:03,05,11,1, 12.0,1,1, 20.121, 10504.471, 411.585, 52922.879 25/06/07,10:56:03,06,11,1, 12.0,1,1, 20.121, 10504.477, 411.578, 52922.827 25/06/07,10:56:03,07,11,1, 12.0,1,1, 20.121, 10504.476, 411.592, 52922.816 25/06/07,10:56:03,08,11,1, 12.0,1,1, 20.121, 10504.507, 411.588, 52922.901 25/06/07,10:56:03,09,11,1, 12.0,1,1, 20.121, 10504.485, 411.583, 52922.832 25/06/07,10:56:03,10,11,1, 12.0,1,1, 20.121, 10504.498, 411.559, 52922.859 25/06/07,10:56:03,11,11,1, 12.0,1,1, 20.121, 10504.500, 411.558, 52922.903 25/06/07,10:56:03,12,11,1, 12.0,1,1, 20.121, 10504.477, 411.574, 52922.850 25/06/07,10:56:03,13,11,1, 12.0,1,1, 20.121, 10504.539, 411.539, 52922.808 25/06/07,10:56:03,14,11,1, 12.0,1,1, 20.121, 10504.533, 411.547, 52922.833 25/06/07,10:56:03,15,11,1, 12.0,1,1, 20.121, 10504.528, 411.564, 52922.909 25/06/07,10:56:03,16,11,1, 12.0,1,1, 20.121, 10504.520, 411.566, 52922.899 25/06/07,10:56:03,17,11,1, 12.0,1,1, 20.121, 10504.527, 411.552, 52922.869 25/06/07,10:56:03,18,11,1, 12.0,1,1, 20.121, 10504.515, 411.556, 52922.831 25/06/07,10:56:03,19,11,1, 12.0,1,1, 20.121, 10504.537, 411.559, 52922.843 25/06/07,10:56:04,00,09,1, 12.0,1,1, 20.118, 10504.529, 411.559, 52922.843 25/06/07,10:56:04,01,09,1, 12.0,1,1, 20.118, 10504.528, 411.550, 52922.855 25/06/07,10:56:04,02,09,1, 12.0,1,1, 20.118, 10504.552, 411.565, 52922.887 25/06/07,10:56:04,03,09,1, 12.0,1,1, 20.118, 10504.546, 411.532, 52922.853 25/06/07,10:56:04,04,09,1, 12.0,1,1, 20.118, 10504.545, 411.538, 52922.868 25/06/07,10:56:04,05,09,1, 12.0,1,1, 20.118, 10504.532, 411.530, 52922.885 25/06/07,10:56:04,06,09,1, 12.0,1,1, 20.118, 10504.575, 411.519, 52922.814 25/06/07,10:56:04,07,09,1, 12.0,1,1, 20.118, 10504.583, 411.539, 52922.862 25/06/07,10:56:04,08,09,1, 12.0,1,1, 20.118, 10504.578, 411.526, 52922.926 25/06/07,10:56:04,09,09,1, 12.0,1,1, 20.118, 10504.551, 411.511, 52922.912 25/06/07,10:56:04,10,09,1, 12.0,1,1, 20.118, 10504.573, 411.529, 52922.915 25/06/07,10:56:04,11,09,1, 12.0,1,1, 20.118, 10504.592, 411.531, 52922.874 25/06/07,10:56:04,12,09,1, 12.0,1,1, 20.118, 10504.619, 411.509, 52922.859 25/06/07,10:56:04,13,09,1, 12.0,1,1, 20.118, 10504.610, 411.516, 52922.890 25/06/07,10:56:04,14,09,1, 12.0,1,1, 20.118, 10504.589, 411.537, 52922.883 25/06/07,10:56:04,15,09,1, 12.0,1,1, 20.118, 10504.607, 411.502, 52922.914 25/06/07,10:56:04,16,09,1, 12.0,1,1, 20.118, 10504.626, 411.496, 52922.864 25/06/07,10:56:04,17,09,1, 12.0,1,1, 20.118, 10504.597, 411.513, 52922.914 25/06/07,10:56:04,18,09,1, 12.0,1,1, 20.118, 10504.615, 411.521, 52922.941 25/06/07,10:56:04,19,09,1, 12.0,1,1, 20.118, 10504.619, 411.501, 52922.833 25/06/07,10:56:05,00,10,1, 11.9,1,1, 20.119, 10504.613, 411.501, 52922.833 25/06/07,10:56:05,01,10,1, 11.9,1,1, 20.119, 10504.632, 411.496, 52922.840 25/06/07,10:56:05,02,10,1, 11.9,1,1, 20.119, 10504.639, 411.506, 52922.859 25/06/07,10:56:05,03,10,1, 11.9,1,1, 20.119, 10504.658, 411.521, 52922.839 25/06/07,10:56:05,04,10,1, 11.9,1,1, 20.119, 10504.647, 411.498, 52922.890 25/06/07,10:56:05,05,10,1, 11.9,1,1, 20.119, 10504.677, 411.491, 52922.867 25/06/07,10:56:05,06,10,1, 11.9,1,1, 20.119, 10504.637, 411.497, 52922.960 25/06/07,10:56:05,07,10,1, 11.9,1,1, 20.119, 10504.646, 411.500, 52922.901 25/06/07,10:56:05,08,10,1, 11.9,1,1, 20.119, 10504.671, 411.500, 52922.845 25/06/07,10:56:05,09,10,1, 11.9,1,1, 20.119, 10504.655, 411.506, 52922.819 25/06/07,10:56:05,10,10,1, 11.9,1,1, 20.119, 10504.669, 411.492, 52922.865 25/06/07,10:56:05,11,10,1, 11.9,1,1, 20.119, 10504.648, 411.506, 52922.867 25/06/07,10:56:05,12,10,1, 11.9,1,1, 20.119, 10504.679, 411.487, 52922.845 25/06/07,10:56:05,13,10,1, 11.9,1,1, 20.119, 10504.681, 411.472, 52922.896 25/06/07,10:56:05,14,10,1, 11.9,1,1, 20.119, 10504.687, 411.497, 52922.915 25/06/07,10:56:05,15,10,1, 11.9,1,1, 20.119, 10504.678, 411.472, 52922.903 25/06/07,10:56:05,16,10,1, 11.9,1,1, 20.119, 10504.681, 411.481, 52922.917 25/06/07,10:56:05,17,10,1, 11.9,1,1, 20.119, 10504.688, 411.454, 52922.830 25/06/07,10:56:05,18,10,1, 11.9,1,1, 20.119, 10504.685, 411.456, 52922.858 25/06/07,10:56:05,19,10,1, 11.9,1,1, 20.119, 10504.690, 411.457, 52922.844 25/06/07,10:56:06,00,09,1, 11.9,1,1, 20.115, 10504.688, 411.457, 52922.844 25/06/07,10:56:06,01,09,1, 11.9,1,1, 20.115, 10504.683, 411.480, 52922.907 25/06/07,10:56:06,02,09,1, 11.9,1,1, 20.115, 10504.707, 411.439, 52922.797 25/06/07,10:56:06,03,09,1, 11.9,1,1, 20.115, 10504.685, 411.446, 52922.844 25/06/07,10:56:06,04,09,1, 11.9,1,1, 20.115, 10504.694, 411.446, 52922.874 25/06/07,10:56:06,05,09,1, 11.9,1,1, 20.115, 10504.691, 411.436, 52922.878 25/06/07,10:56:06,06,09,1, 11.9,1,1, 20.115, 10504.706, 411.458, 52922.933 25/06/07,10:56:06,07,09,1, 11.9,1,1, 20.115, 10504.710, 411.413, 52922.858 25/06/07,10:56:06,08,09,1, 11.9,1,1, 20.115, 10504.710, 411.440, 52922.866 25/06/07,10:56:06,09,09,1, 11.9,1,1, 20.115, 10504.697, 411.442, 52922.950 25/06/07,10:56:06,10,09,1, 11.9,1,1, 20.115, 10504.700, 411.419, 52922.851 25/06/07,10:56:06,11,09,1, 11.9,1,1, 20.115, 10504.712, 411.415, 52922.907 25/06/07,10:56:06,12,09,1, 11.9,1,1, 20.115, 10504.732, 411.402, 52922.917 25/06/07,10:56:06,13,09,1, 11.9,1,1, 20.115, 10504.720, 411.440, 52922.935 25/06/07,10:56:06,14,09,1, 11.9,1,1, 20.115, 10504.727, 411.408, 52922.843 25/06/07,10:56:06,15,09,1, 11.9,1,1, 20.115, 10504.735, 411.443, 52922.852 25/06/07,10:56:06,16,09,1, 11.9,1,1, 20.115, 10504.747, 411.416, 52922.861 25/06/07,10:56:06,17,09,1, 11.9,1,1, 20.115, 10504.716, 411.423, 52922.923 25/06/07,10:56:06,18,09,1, 11.9,1,1, 20.115, 10504.715, 411.380, 52922.860 25/06/07,10:56:06,19,09,1, 11.9,1,1, 20.115, 10504.730, 411.424, 52922.956 25/06/07,10:56:07,00,09,1, 11.9,1,1, 20.119, 10504.730, 411.424, 52922.956 25/06/07,10:56:07,01,09,1, 11.9,1,1, 20.119, 10504.749, 411.411, 52922.900 25/06/07,10:56:07,02,09,1, 11.9,1,1, 20.119, 10504.721, 411.408, 52922.932 25/06/07,10:56:07,03,09,1, 11.9,1,1, 20.119, 10504.728, 411.419, 52922.966 25/06/07,10:56:07,04,09,1, 11.9,1,1, 20.119, 10504.747, 411.400, 52922.914 25/06/07,10:56:07,05,09,1, 11.9,1,1, 20.119, 10504.745, 411.385, 52922.964 25/06/07,10:56:07,06,09,1, 11.9,1,1, 20.119, 10504.760, 411.386, 52922.877 25/06/07,10:56:07,07,09,1, 11.9,1,1, 20.119, 10504.767, 411.389, 52922.794 25/06/07,10:56:07,08,09,1, 11.9,1,1, 20.119, 10504.753, 411.399, 52922.856 25/06/07,10:56:07,09,09,1, 11.9,1,1, 20.119, 10504.757, 411.383, 52922.921 25/06/07,10:56:07,10,09,1, 11.9,1,1, 20.119, 10504.729, 411.385, 52922.953 25/06/07,10:56:07,11,09,1, 11.9,1,1, 20.119, 10504.776, 411.382, 52922.919 25/06/07,10:56:07,12,09,1, 11.9,1,1, 20.119, 10504.769, 411.375, 52922.928 25/06/07,10:56:07,13,09,1, 11.9,1,1, 20.119, 10504.779, 411.379, 52922.934 25/06/07,10:56:07,14,09,1, 11.9,1,1, 20.119, 10504.782, 411.376, 52922.951 25/06/07,10:56:07,15,09,1, 11.9,1,1, 20.119, 10504.744, 411.375, 52922.870 25/06/07,10:56:07,16,09,1, 11.9,1,1, 20.119, 10504.752, 411.375, 52922.899 25/06/07,10:56:07,17,09,1, 11.9,1,1, 20.119, 10504.774, 411.392, 52922.970 25/06/07,10:56:07,18,09,1, 11.9,1,1, 20.119, 10504.777, 411.360, 52922.931 25/06/07,10:56:07,19,09,1, 11.9,1,1, 20.119, 10504.782, 411.351, 52922.903 25/06/07,10:56:08,00,09,1, 12.0,1,1, 20.116, 10504.780, 411.351, 52922.903 25/06/07,10:56:08,01,09,1, 12.0,1,1, 20.116, 10504.765, 411.363, 52923.005 25/06/07,10:56:08,02,09,1, 12.0,1,1, 20.116, 10504.800, 411.346, 52922.888 25/06/07,10:56:08,03,09,1, 12.0,1,1, 20.116, 10504.793, 411.346, 52922.903 25/06/07,10:56:08,04,09,1, 12.0,1,1, 20.116, 10504.808, 411.357, 52922.949 25/06/07,10:56:08,05,09,1, 12.0,1,1, 20.116, 10504.823, 411.336, 52922.936 25/06/07,10:56:08,06,09,1, 12.0,1,1, 20.116, 10504.803, 411.349, 52922.976 25/06/07,10:56:08,07,09,1, 12.0,1,1, 20.116, 10504.793, 411.348, 52922.885 25/06/07,10:56:08,08,09,1, 12.0,1,1, 20.116, 10504.823, 411.357, 52922.935 25/06/07,10:56:08,09,09,1, 12.0,1,1, 20.116, 10504.806, 411.314, 52922.980 25/06/07,10:56:08,10,09,1, 12.0,1,1, 20.116, 10504.833, 411.325, 52922.886 25/06/07,10:56:08,11,09,1, 12.0,1,1, 20.116, 10504.806, 411.330, 52922.900 25/06/07,10:56:08,12,09,1, 12.0,1,1, 20.116, 10504.869, 411.322, 52922.916 25/06/07,10:56:08,13,09,1, 12.0,1,1, 20.116, 10504.829, 411.311, 52922.869 25/06/07,10:56:08,14,09,1, 12.0,1,1, 20.116, 10504.870, 411.310, 52922.952 25/06/07,10:56:08,15,09,1, 12.0,1,1, 20.116, 10504.877, 411.297, 52922.887 25/06/07,10:56:08,16,09,1, 12.0,1,1, 20.116, 10504.851, 411.310, 52922.922 25/06/07,10:56:08,17,09,1, 12.0,1,1, 20.116, 10504.854, 411.314, 52922.906 25/06/07,10:56:08,18,09,1, 12.0,1,1, 20.116, 10504.865, 411.301, 52922.899 25/06/07,10:56:08,19,09,1, 12.0,1,1, 20.116, 10504.886, 411.325, 52922.965 25/06/07,10:56:09,00,09,1, 11.9,1,1, 20.118, 10504.880, 411.325, 52922.965 25/06/07,10:56:09,01,09,1, 11.9,1,1, 20.118, 10504.888, 411.286, 52922.919 25/06/07,10:56:09,02,09,1, 11.9,1,1, 20.118, 10504.880, 411.310, 52922.970 25/06/07,10:56:09,03,09,1, 11.9,1,1, 20.118, 10504.860, 411.289, 52922.956 25/06/07,10:56:09,04,09,1, 11.9,1,1, 20.118, 10504.897, 411.282, 52922.977 25/06/07,10:56:09,05,09,1, 11.9,1,1, 20.118, 10504.891, 411.275, 52922.906 25/06/07,10:56:09,06,09,1, 11.9,1,1, 20.118, 10504.895, 411.292, 52922.965 25/06/07,10:56:09,07,09,1, 11.9,1,1, 20.118, 10504.899, 411.278, 52922.924 25/06/07,10:56:09,08,09,1, 11.9,1,1, 20.118, 10504.903, 411.293, 52922.954 25/06/07,10:56:09,09,09,1, 11.9,1,1, 20.118, 10504.885, 411.279, 52922.970 25/06/07,10:56:09,10,09,1, 11.9,1,1, 20.118, 10504.925, 411.277, 52922.954 25/06/07,10:56:09,11,09,1, 11.9,1,1, 20.118, 10504.929, 411.287, 52922.959 25/06/07,10:56:09,12,09,1, 11.9,1,1, 20.118, 10504.905, 411.254, 52922.897 25/06/07,10:56:09,13,09,1, 11.9,1,1, 20.118, 10504.942, 411.274, 52922.967 25/06/07,10:56:09,14,09,1, 11.9,1,1, 20.118, 10504.930, 411.288, 52923.005 25/06/07,10:56:09,15,09,1, 11.9,1,1, 20.118, 10504.938, 411.264, 52922.893 25/06/07,10:56:09,16,09,1, 11.9,1,1, 20.118, 10504.928, 411.244, 52922.923 25/06/07,10:56:09,17,09,1, 11.9,1,1, 20.118, 10504.974, 411.259, 52922.930 25/06/07,10:56:09,18,09,1, 11.9,1,1, 20.118, 10504.940, 411.243, 52922.914 25/06/07,10:56:09,19,09,1, 11.9,1,1, 20.118, 10504.956, 411.264, 52922.978 25/06/07,10:56:10,00,11,1, 12.0,1,1, 20.115, 10504.955, 411.264, 52922.978 25/06/07,10:56:10,01,11,1, 12.0,1,1, 20.115, 10504.953, 411.227, 52922.973 25/06/07,10:56:10,02,11,1, 12.0,1,1, 20.115, 10504.949, 411.247, 52922.938 25/06/07,10:56:10,03,11,1, 12.0,1,1, 20.115, 10504.961, 411.238, 52922.932 25/06/07,10:56:10,04,11,1, 12.0,1,1, 20.115, 10504.972, 411.243, 52923.002 25/06/07,10:56:10,05,11,1, 12.0,1,1, 20.115, 10504.972, 411.236, 52922.964 25/06/07,10:56:10,06,11,1, 12.0,1,1, 20.115, 10504.978, 411.261, 52923.019 25/06/07,10:56:10,07,11,1, 12.0,1,1, 20.115, 10504.982, 411.249, 52922.980 25/06/07,10:56:10,08,11,1, 12.0,1,1, 20.115, 10504.998, 411.222, 52922.949 25/06/07,10:56:10,09,11,1, 12.0,1,1, 20.115, 10504.993, 411.254, 52922.982 25/06/07,10:56:10,10,11,1, 12.0,1,1, 20.115, 10504.986, 411.228, 52922.936 25/06/07,10:56:10,11,11,1, 12.0,1,1, 20.115, 10504.977, 411.252, 52922.993 25/06/07,10:56:10,12,11,1, 12.0,1,1, 20.115, 10505.013, 411.250, 52923.030 25/06/07,10:56:10,13,11,1, 12.0,1,1, 20.115, 10504.997, 411.234, 52922.935 25/06/07,10:56:10,14,11,1, 12.0,1,1, 20.115, 10505.013, 411.229, 52922.974 25/06/07,10:56:10,15,11,1, 12.0,1,1, 20.115, 10505.001, 411.220, 52922.971 25/06/07,10:56:10,16,11,1, 12.0,1,1, 20.115, 10505.001, 411.232, 52922.973 25/06/07,10:56:10,17,11,1, 12.0,1,1, 20.115, 10504.998, 411.240, 52922.938 25/06/07,10:56:10,18,11,1, 12.0,1,1, 20.115, 10505.000, 411.208, 52922.914 25/06/07,10:56:10,19,11,1, 12.0,1,1, 20.115, 10505.007, 411.217, 52922.933 25/06/07,10:56:11,00,10,1, 12.0,1,1, 20.120, 10505.005, 411.217, 52922.933 25/06/07,10:56:11,01,10,1, 12.0,1,1, 20.120, 10505.017, 411.231, 52922.992 25/06/07,10:56:11,02,10,1, 12.0,1,1, 20.120, 10505.033, 411.218, 52922.983 25/06/07,10:56:11,03,10,1, 12.0,1,1, 20.120, 10505.024, 411.215, 52922.964 25/06/07,10:56:11,04,10,1, 12.0,1,1, 20.120, 10505.027, 411.243, 52922.968 25/06/07,10:56:11,05,10,1, 12.0,1,1, 20.120, 10505.013, 411.225, 52923.036 25/06/07,10:56:11,06,10,1, 12.0,1,1, 20.120, 10505.003, 411.212, 52922.925 25/06/07,10:56:11,07,10,1, 12.0,1,1, 20.120, 10505.004, 411.219, 52923.032 25/06/07,10:56:11,08,10,1, 12.0,1,1, 20.120, 10505.028, 411.217, 52922.965 25/06/07,10:56:11,09,10,1, 12.0,1,1, 20.120, 10505.020, 411.206, 52922.996 25/06/07,10:56:11,10,10,1, 12.0,1,1, 20.120, 10505.036, 411.216, 52922.955 25/06/07,10:56:11,11,10,1, 12.0,1,1, 20.120, 10505.039, 411.196, 52922.934 25/06/07,10:56:11,12,10,1, 12.0,1,1, 20.120, 10505.044, 411.210, 52922.951 25/06/07,10:56:11,13,10,1, 12.0,1,1, 20.120, 10505.032, 411.194, 52922.950 25/06/07,10:56:11,14,10,1, 12.0,1,1, 20.120, 10505.043, 411.192, 52922.985 25/06/07,10:56:11,15,10,1, 12.0,1,1, 20.120, 10505.020, 411.174, 52923.066 25/06/07,10:56:11,16,10,1, 12.0,1,1, 20.120, 10505.028, 411.171, 52922.973 25/06/07,10:56:11,17,10,1, 12.0,1,1, 20.120, 10505.008, 411.189, 52923.036 25/06/07,10:56:11,18,10,1, 12.0,1,1, 20.120, 10505.055, 411.164, 52922.999 25/06/07,10:56:11,19,10,1, 12.0,1,1, 20.120, 10505.032, 411.193, 52922.983 25/06/07,10:56:12,00,10,1, 12.0,1,1, 20.119, 10505.030, 411.193, 52922.983 25/06/07,10:56:12,01,10,1, 12.0,1,1, 20.119, 10505.046, 411.169, 52922.983 25/06/07,10:56:12,02,10,1, 12.0,1,1, 20.119, 10505.065, 411.162, 52923.041 25/06/07,10:56:12,03,10,1, 12.0,1,1, 20.119, 10505.047, 411.182, 52923.030 25/06/07,10:56:12,04,10,1, 12.0,1,1, 20.119, 10505.039, 411.172, 52922.967 25/06/07,10:56:12,05,10,1, 12.0,1,1, 20.119, 10505.065, 411.168, 52923.019 25/06/07,10:56:12,06,10,1, 12.0,1,1, 20.119, 10505.062, 411.150, 52922.954 25/06/07,10:56:12,07,10,1, 12.0,1,1, 20.119, 10505.063, 411.154, 52923.038 25/06/07,10:56:12,08,10,1, 12.0,1,1, 20.119, 10505.060, 411.151, 52922.994 25/06/07,10:56:12,09,10,1, 12.0,1,1, 20.119, 10505.051, 411.129, 52922.963 25/06/07,10:56:12,10,10,1, 12.0,1,1, 20.119, 10505.062, 411.166, 52923.064 25/06/07,10:56:12,11,10,1, 12.0,1,1, 20.119, 10505.050, 411.141, 52923.028 25/06/07,10:56:12,12,10,1, 12.0,1,1, 20.119, 10505.055, 411.155, 52923.050 25/06/07,10:56:12,13,10,1, 12.0,1,1, 20.119, 10505.052, 411.137, 52923.066 25/06/07,10:56:12,14,10,1, 12.0,1,1, 20.119, 10505.038, 411.124, 52922.796 25/06/07,10:56:12,15,10,1, 12.0,1,1, 20.119, 10505.060, 411.135, 52923.019 25/06/07,10:56:12,16,10,1, 12.0,1,1, 20.119, 10505.070, 411.147, 52923.009 25/06/07,10:56:12,17,10,1, 12.0,1,1, 20.119, 10505.065, 411.143, 52922.970 25/06/07,10:56:12,18,10,1, 12.0,1,1, 20.119, 10505.076, 411.142, 52922.946 25/06/07,10:56:12,19,10,1, 12.0,1,1, 20.119, 10505.058, 411.157, 52922.997 25/06/07,10:56:13,00,10,1, 11.9,1,1, 20.120, 10505.055, 411.157, 52922.997 25/06/07,10:56:13,01,10,1, 11.9,1,1, 20.120, 10505.055, 411.135, 52923.035 25/06/07,10:56:13,02,10,1, 11.9,1,1, 20.120, 10505.052, 411.131, 52922.994 25/06/07,10:56:13,03,10,1, 11.9,1,1, 20.120, 10505.063, 411.133, 52923.035 25/06/07,10:56:13,04,10,1, 11.9,1,1, 20.120, 10505.069, 411.130, 52923.008 25/06/07,10:56:13,05,10,1, 11.9,1,1, 20.120, 10505.074, 411.122, 52922.981 25/06/07,10:56:13,06,10,1, 11.9,1,1, 20.120, 10505.082, 411.105, 52923.012 25/06/07,10:56:13,07,10,1, 11.9,1,1, 20.120, 10505.074, 411.135, 52922.993 25/06/07,10:56:13,08,10,1, 11.9,1,1, 20.120, 10505.081, 411.124, 52922.999 25/06/07,10:56:13,09,10,1, 11.9,1,1, 20.120, 10505.078, 411.117, 52923.002 25/06/07,10:56:13,10,10,1, 11.9,1,1, 20.120, 10505.096, 411.110, 52923.028 25/06/07,10:56:13,11,10,1, 11.9,1,1, 20.120, 10505.109, 411.114, 52922.998 25/06/07,10:56:13,12,10,1, 11.9,1,1, 20.120, 10505.068, 411.098, 52922.953 25/06/07,10:56:13,13,10,1, 11.9,1,1, 20.120, 10505.097, 411.116, 52923.033 25/06/07,10:56:13,14,10,1, 11.9,1,1, 20.120, 10505.109, 411.085, 52923.013 25/06/07,10:56:13,15,10,1, 11.9,1,1, 20.120, 10505.091, 411.096, 52922.961 25/06/07,10:56:13,16,10,1, 11.9,1,1, 20.120, 10505.114, 411.093, 52922.981 25/06/07,10:56:13,17,10,1, 11.9,1,1, 20.120, 10505.108, 411.103, 52923.030 25/06/07,10:56:13,18,10,1, 11.9,1,1, 20.120, 10505.080, 411.101, 52923.016 25/06/07,10:56:13,19,10,1, 11.9,1,1, 20.120, 10505.114, 411.080, 52922.941 25/06/07,10:56:14,00,10,1, 11.9,1,1, 20.119, 10505.114, 411.080, 52922.941 25/06/07,10:56:14,01,10,1, 11.9,1,1, 20.119, 10505.109, 411.052, 52922.980 25/06/07,10:56:14,02,10,1, 11.9,1,1, 20.119, 10505.113, 411.090, 52923.046 25/06/07,10:56:14,03,10,1, 11.9,1,1, 20.119, 10505.140, 411.068, 52922.977 25/06/07,10:56:14,04,10,1, 11.9,1,1, 20.119, 10505.146, 411.067, 52922.983 25/06/07,10:56:14,05,10,1, 11.9,1,1, 20.119, 10505.123, 411.056, 52923.055 25/06/07,10:56:14,06,10,1, 11.9,1,1, 20.119, 10505.139, 411.078, 52923.031 25/06/07,10:56:14,07,10,1, 11.9,1,1, 20.119, 10505.121, 411.067, 52922.943 25/06/07,10:56:14,08,10,1, 11.9,1,1, 20.119, 10505.146, 411.070, 52923.023 25/06/07,10:56:14,09,10,1, 11.9,1,1, 20.119, 10505.169, 411.050, 52922.962 25/06/07,10:56:14,10,10,1, 11.9,1,1, 20.119, 10505.133, 411.055, 52922.993 25/06/07,10:56:14,11,10,1, 11.9,1,1, 20.119, 10505.165, 411.066, 52923.009 25/06/07,10:56:14,12,10,1, 11.9,1,1, 20.119, 10505.154, 411.067, 52922.991 25/06/07,10:56:14,13,10,1, 11.9,1,1, 20.119, 10505.129, 411.059, 52923.008 25/06/07,10:56:14,14,10,1, 11.9,1,1, 20.119, 10505.160, 411.049, 52923.021 25/06/07,10:56:14,15,10,1, 11.9,1,1, 20.119, 10505.140, 411.073, 52923.073 25/06/07,10:56:14,16,10,1, 11.9,1,1, 20.119, 10505.152, 411.068, 52923.010 25/06/07,10:56:14,17,10,1, 11.9,1,1, 20.119, 10505.178, 411.044, 52922.956 25/06/07,10:56:14,18,10,1, 11.9,1,1, 20.119, 10505.174, 411.049, 52923.033 25/06/07,10:56:14,19,10,1, 11.9,1,1, 20.119, 10505.177, 411.027, 52922.983 25/06/07,10:56:15,00,11,1, 11.9,1,1, 20.120, 10505.172, 411.027, 52922.983 25/06/07,10:56:15,01,11,1, 11.9,1,1, 20.120, 10505.192, 411.053, 52923.089 25/06/07,10:56:15,02,11,1, 11.9,1,1, 20.120, 10505.201, 411.048, 52923.029 25/06/07,10:56:15,03,11,1, 11.9,1,1, 20.120, 10505.206, 411.057, 52923.017 25/06/07,10:56:15,04,11,1, 11.9,1,1, 20.120, 10505.155, 411.067, 52923.022 25/06/07,10:56:15,05,11,1, 11.9,1,1, 20.120, 10505.194, 411.041, 52922.971 25/06/07,10:56:15,06,11,1, 11.9,1,1, 20.120, 10505.182, 411.040, 52922.978 25/06/07,10:56:15,07,11,1, 11.9,1,1, 20.120, 10505.231, 411.048, 52923.033 25/06/07,10:56:15,08,11,1, 11.9,1,1, 20.120, 10505.195, 411.038, 52923.044 25/06/07,10:56:15,09,11,1, 11.9,1,1, 20.120, 10505.212, 411.041, 52922.989 25/06/07,10:56:15,10,11,1, 11.9,1,1, 20.120, 10505.234, 411.028, 52923.119 25/06/07,10:56:15,11,11,1, 11.9,1,1, 20.120, 10505.183, 411.025, 52923.045 25/06/07,10:56:15,12,11,1, 11.9,1,1, 20.120, 10505.201, 411.044, 52923.066 25/06/07,10:56:15,13,11,1, 11.9,1,1, 20.120, 10505.213, 411.046, 52923.075 25/06/07,10:56:15,14,11,1, 11.9,1,1, 20.120, 10505.226, 411.029, 52922.991 25/06/07,10:56:15,15,11,1, 11.9,1,1, 20.120, 10505.216, 411.032, 52923.002 25/06/07,10:56:15,16,11,1, 11.9,1,1, 20.120, 10505.197, 411.013, 52923.062 25/06/07,10:56:15,17,11,1, 11.9,1,1, 20.120, 10505.248, 411.032, 52923.058 25/06/07,10:56:15,18,11,1, 11.9,1,1, 20.120, 10505.227, 411.012, 52923.079 25/06/07,10:56:15,19,11,1, 11.9,1,1, 20.120, 10505.234, 411.024, 52923.061 25/06/07,10:56:16,00,11,1, 11.9,1,1, 20.118, 10505.230, 411.024, 52923.061 25/06/07,10:56:16,01,11,1, 11.9,1,1, 20.118, 10505.235, 410.989, 52923.039 25/06/07,10:56:16,02,11,1, 11.9,1,1, 20.118, 10505.268, 410.999, 52923.093 25/06/07,10:56:16,03,11,1, 11.9,1,1, 20.118, 10505.227, 411.001, 52923.012 25/06/07,10:56:16,04,11,1, 11.9,1,1, 20.118, 10505.240, 410.988, 52923.057 25/06/07,10:56:16,05,11,1, 11.9,1,1, 20.118, 10505.234, 410.997, 52923.058 25/06/07,10:56:16,06,11,1, 11.9,1,1, 20.118, 10505.232, 411.016, 52923.103 25/06/07,10:56:16,07,11,1, 11.9,1,1, 20.118, 10505.247, 410.959, 52923.085 25/06/07,10:56:16,08,11,1, 11.9,1,1, 20.118, 10505.236, 410.978, 52922.976 25/06/07,10:56:16,09,11,1, 11.9,1,1, 20.118, 10505.250, 411.008, 52923.072 25/06/07,10:56:16,10,11,1, 11.9,1,1, 20.118, 10505.250, 410.998, 52923.126 25/06/07,10:56:16,11,11,1, 11.9,1,1, 20.118, 10505.264, 410.997, 52923.085 25/06/07,10:56:16,12,11,1, 11.9,1,1, 20.118, 10505.239, 410.986, 52923.075 25/06/07,10:56:16,13,11,1, 11.9,1,1, 20.118, 10505.256, 410.987, 52923.125 25/06/07,10:56:16,14,11,1, 11.9,1,1, 20.118, 10505.272, 410.972, 52923.082 25/06/07,10:56:16,15,11,1, 11.9,1,1, 20.118, 10505.266, 410.993, 52923.040 25/06/07,10:56:16,16,11,1, 11.9,1,1, 20.118, 10505.270, 410.995, 52922.990 25/06/07,10:56:16,17,11,1, 11.9,1,1, 20.118, 10505.258, 411.001, 52923.063 25/06/07,10:56:16,18,11,1, 11.9,1,1, 20.118, 10505.264, 410.985, 52923.044 25/06/07,10:56:16,19,11,1, 11.9,1,1, 20.118, 10505.239, 410.991, 52923.058 25/06/07,10:56:17,00,11,1, 11.9,1,1, 20.124, 10505.239, 410.991, 52923.058 25/06/07,10:56:17,01,11,1, 11.9,1,1, 20.124, 10505.264, 410.970, 52923.065 25/06/07,10:56:17,02,11,1, 11.9,1,1, 20.124, 10505.272, 410.972, 52923.108 25/06/07,10:56:17,03,11,1, 11.9,1,1, 20.124, 10505.285, 410.981, 52923.098 25/06/07,10:56:17,04,11,1, 11.9,1,1, 20.124, 10505.284, 410.989, 52923.076 25/06/07,10:56:17,05,11,1, 11.9,1,1, 20.124, 10505.260, 410.974, 52923.063 25/06/07,10:56:17,06,11,1, 11.9,1,1, 20.124, 10505.226, 411.005, 52923.079 25/06/07,10:56:17,07,11,1, 11.9,1,1, 20.124, 10505.258, 410.963, 52923.090 25/06/07,10:56:17,08,11,1, 11.9,1,1, 20.124, 10505.296, 410.995, 52923.106 25/06/07,10:56:17,09,11,1, 11.9,1,1, 20.124, 10505.267, 410.995, 52923.091 25/06/07,10:56:17,10,11,1, 11.9,1,1, 20.124, 10505.280, 410.960, 52923.038 25/06/07,10:56:17,11,11,1, 11.9,1,1, 20.124, 10505.268, 410.966, 52923.116 25/06/07,10:56:17,12,11,1, 11.9,1,1, 20.124, 10505.264, 410.955, 52923.157 25/06/07,10:56:17,13,11,1, 11.9,1,1, 20.124, 10505.296, 410.957, 52923.135 25/06/07,10:56:17,14,11,1, 11.9,1,1, 20.124, 10505.272, 410.957, 52923.033 25/06/07,10:56:17,15,11,1, 11.9,1,1, 20.124, 10505.273, 410.951, 52923.091 25/06/07,10:56:17,16,11,1, 11.9,1,1, 20.124, 10505.253, 410.960, 52923.052 25/06/07,10:56:17,17,11,1, 11.9,1,1, 20.124, 10505.278, 410.939, 52923.009 25/06/07,10:56:17,18,11,1, 11.9,1,1, 20.124, 10505.285, 410.954, 52923.011 25/06/07,10:56:17,19,11,1, 11.9,1,1, 20.124, 10505.278, 410.918, 52923.102 25/06/07,10:56:18,00,10,1, 11.9,1,1, 20.122, 10505.272, 410.918, 52923.102 25/06/07,10:56:18,01,10,1, 11.9,1,1, 20.122, 10505.278, 410.939, 52923.063 25/06/07,10:56:18,02,10,1, 11.9,1,1, 20.122, 10505.260, 410.919, 52923.087 25/06/07,10:56:18,03,10,1, 11.9,1,1, 20.122, 10505.276, 410.934, 52923.051 25/06/07,10:56:18,04,10,1, 11.9,1,1, 20.122, 10505.300, 410.931, 52923.063 25/06/07,10:56:18,05,10,1, 11.9,1,1, 20.122, 10505.278, 410.944, 52923.170 25/06/07,10:56:18,06,10,1, 11.9,1,1, 20.122, 10505.266, 410.912, 52923.121 25/06/07,10:56:18,07,10,1, 11.9,1,1, 20.122, 10505.277, 410.922, 52923.087 25/06/07,10:56:18,08,10,1, 11.9,1,1, 20.122, 10505.272, 410.930, 52923.098 25/06/07,10:56:18,09,10,1, 11.9,1,1, 20.122, 10505.274, 410.911, 52923.108 25/06/07,10:56:18,10,10,1, 11.9,1,1, 20.122, 10505.279, 410.922, 52923.094 25/06/07,10:56:18,11,10,1, 11.9,1,1, 20.122, 10505.279, 410.907, 52923.029 25/06/07,10:56:18,12,10,1, 11.9,1,1, 20.122, 10505.258, 410.925, 52923.140 25/06/07,10:56:18,13,10,1, 11.9,1,1, 20.122, 10505.262, 410.928, 52923.109 25/06/07,10:56:18,14,10,1, 11.9,1,1, 20.122, 10505.255, 410.918, 52923.105 25/06/07,10:56:18,15,10,1, 11.9,1,1, 20.122, 10505.277, 410.922, 52923.089 25/06/07,10:56:18,16,10,1, 11.9,1,1, 20.122, 10505.290, 410.897, 52923.091 25/06/07,10:56:18,17,10,1, 11.9,1,1, 20.122, 10505.291, 410.901, 52923.100 25/06/07,10:56:18,18,10,1, 11.9,1,1, 20.122, 10505.290, 410.893, 52923.033 25/06/07,10:56:18,19,10,1, 11.9,1,1, 20.122, 10505.284, 410.899, 52923.105 25/06/07,10:56:19,00,09,1, 11.9,1,1, 20.119, 10505.280, 410.899, 52923.105 25/06/07,10:56:19,01,09,1, 11.9,1,1, 20.119, 10505.295, 410.919, 52923.113 25/06/07,10:56:19,02,09,1, 11.9,1,1, 20.119, 10505.274, 410.855, 52923.000 25/06/07,10:56:19,03,09,1, 11.9,1,1, 20.119, 10505.277, 410.914, 52923.093 25/06/07,10:56:19,04,09,1, 11.9,1,1, 20.119, 10505.267, 410.888, 52923.117 25/06/07,10:56:19,05,09,1, 11.9,1,1, 20.119, 10505.260, 410.869, 52923.050 25/06/07,10:56:19,06,09,1, 11.9,1,1, 20.119, 10505.276, 410.893, 52923.025 25/06/07,10:56:19,07,09,1, 11.9,1,1, 20.119, 10505.274, 410.860, 52923.026 25/06/07,10:56:19,08,09,1, 11.9,1,1, 20.119, 10505.262, 410.857, 52923.100 25/06/07,10:56:19,09,09,1, 11.9,1,1, 20.119, 10505.269, 410.895, 52923.056 25/06/07,10:56:19,10,09,1, 11.9,1,1, 20.119, 10505.285, 410.861, 52923.062 25/06/07,10:56:19,11,09,1, 11.9,1,1, 20.119, 10505.279, 410.870, 52923.126 25/06/07,10:56:19,12,09,1, 11.9,1,1, 20.119, 10505.250, 410.855, 52923.010 25/06/07,10:56:19,13,09,1, 11.9,1,1, 20.119, 10505.284, 410.872, 52923.055 25/06/07,10:56:19,14,09,1, 11.9,1,1, 20.119, 10505.256, 410.866, 52923.084 25/06/07,10:56:19,15,09,1, 11.9,1,1, 20.119, 10505.300, 410.860, 52923.044 25/06/07,10:56:19,16,09,1, 11.9,1,1, 20.119, 10505.300, 410.862, 52923.142 25/06/07,10:56:19,17,09,1, 11.9,1,1, 20.119, 10505.261, 410.879, 52923.092 25/06/07,10:56:19,18,09,1, 11.9,1,1, 20.119, 10505.298, 410.836, 52923.121 25/06/07,10:56:19,19,09,1, 11.9,1,1, 20.119, 10505.277, 410.861, 52923.088 25/06/07,10:56:20,00,09,1, 12.0,1,1, 20.120, 10505.272, 410.861, 52923.088 25/06/07,10:56:20,01,09,1, 12.0,1,1, 20.120, 10505.274, 410.859, 52923.082 25/06/07,10:56:20,02,09,1, 12.0,1,1, 20.120, 10505.267, 410.841, 52923.120 25/06/07,10:56:20,03,09,1, 12.0,1,1, 20.120, 10505.287, 410.857, 52923.166 25/06/07,10:56:20,04,09,1, 12.0,1,1, 20.120, 10505.278, 410.864, 52923.182 25/06/07,10:56:20,05,09,1, 12.0,1,1, 20.120, 10505.277, 410.849, 52923.092 25/06/07,10:56:20,06,09,1, 12.0,1,1, 20.120, 10505.289, 410.846, 52923.159 25/06/07,10:56:20,07,09,1, 12.0,1,1, 20.120, 10505.290, 410.833, 52923.117 25/06/07,10:56:20,08,09,1, 12.0,1,1, 20.120, 10505.309, 410.836, 52923.138 25/06/07,10:56:20,09,09,1, 12.0,1,1, 20.120, 10505.312, 410.855, 52923.142 25/06/07,10:56:20,10,09,1, 12.0,1,1, 20.120, 10505.306, 410.854, 52923.132 25/06/07,10:56:20,11,09,1, 12.0,1,1, 20.120, 10505.291, 410.847, 52923.138 25/06/07,10:56:20,12,09,1, 12.0,1,1, 20.120, 10505.291, 410.831, 52923.152 25/06/07,10:56:20,13,09,1, 12.0,1,1, 20.120, 10505.303, 410.815, 52923.132 25/06/07,10:56:20,14,09,1, 12.0,1,1, 20.120, 10505.319, 410.831, 52923.101 25/06/07,10:56:20,15,09,1, 12.0,1,1, 20.120, 10505.301, 410.843, 52923.099 25/06/07,10:56:20,16,09,1, 12.0,1,1, 20.120, 10505.290, 410.857, 52923.084 25/06/07,10:56:20,17,09,1, 12.0,1,1, 20.120, 10505.315, 410.817, 52923.121 25/06/07,10:56:20,18,09,1, 12.0,1,1, 20.120, 10505.316, 410.835, 52923.145 25/06/07,10:56:20,19,09,1, 12.0,1,1, 20.120, 10505.309, 410.820, 52923.084 25/06/07,10:56:21,00,10,1, 12.0,1,1, 20.119, 10505.306, 410.820, 52923.084 25/06/07,10:56:21,01,10,1, 12.0,1,1, 20.119, 10505.309, 410.820, 52923.072 25/06/07,10:56:21,02,10,1, 12.0,1,1, 20.119, 10505.299, 410.832, 52923.299 25/06/07,10:56:21,03,10,1, 12.0,1,1, 20.119, 10505.332, 410.810, 52923.089 25/06/07,10:56:21,04,10,1, 12.0,1,1, 20.119, 10505.333, 410.797, 52923.173 25/06/07,10:56:21,05,10,1, 12.0,1,1, 20.119, 10505.308, 410.815, 52923.138 25/06/07,10:56:21,06,10,1, 12.0,1,1, 20.119, 10505.331, 410.814, 52923.174 25/06/07,10:56:21,07,10,1, 12.0,1,1, 20.119, 10505.333, 410.827, 52923.104 25/06/07,10:56:21,08,10,1, 12.0,1,1, 20.119, 10505.306, 410.807, 52923.094 25/06/07,10:56:21,09,10,1, 12.0,1,1, 20.119, 10505.320, 410.816, 52923.123 25/06/07,10:56:21,10,10,1, 12.0,1,1, 20.119, 10505.313, 410.802, 52923.107 25/06/07,10:56:21,11,10,1, 12.0,1,1, 20.119, 10505.336, 410.815, 52923.132 25/06/07,10:56:21,12,10,1, 12.0,1,1, 20.119, 10505.306, 410.832, 52923.109 25/06/07,10:56:21,13,10,1, 12.0,1,1, 20.119, 10505.333, 410.818, 52923.100 25/06/07,10:56:21,14,10,1, 12.0,1,1, 20.119, 10505.307, 410.820, 52923.139 25/06/07,10:56:21,15,10,1, 12.0,1,1, 20.119, 10505.332, 410.796, 52923.112 25/06/07,10:56:21,16,10,1, 12.0,1,1, 20.119, 10505.301, 410.805, 52923.127 25/06/07,10:56:21,17,10,1, 12.0,1,1, 20.119, 10505.331, 410.832, 52923.140 25/06/07,10:56:21,18,10,1, 12.0,1,1, 20.119, 10505.327, 410.829, 52923.141 25/06/07,10:56:21,19,10,1, 12.0,1,1, 20.119, 10505.320, 410.828, 52923.128 25/06/07,10:56:22,00,09,1, 11.9,1,1, 20.119, 10505.314, 410.828, 52923.128 25/06/07,10:56:22,01,09,1, 11.9,1,1, 20.119, 10505.330, 410.822, 52923.085 25/06/07,10:56:22,02,09,1, 11.9,1,1, 20.119, 10505.323, 410.811, 52923.122 25/06/07,10:56:22,03,09,1, 11.9,1,1, 20.119, 10505.330, 410.813, 52923.147 25/06/07,10:56:22,04,09,1, 11.9,1,1, 20.119, 10505.330, 410.810, 52923.096 25/06/07,10:56:22,05,09,1, 11.9,1,1, 20.119, 10505.335, 410.833, 52923.181 25/06/07,10:56:22,06,09,1, 11.9,1,1, 20.119, 10505.321, 410.812, 52923.142 25/06/07,10:56:22,07,09,1, 11.9,1,1, 20.119, 10505.319, 410.803, 52923.117 25/06/07,10:56:22,08,09,1, 11.9,1,1, 20.119, 10505.328, 410.832, 52923.128 25/06/07,10:56:22,09,09,1, 11.9,1,1, 20.119, 10505.349, 410.816, 52923.065 25/06/07,10:56:22,10,09,1, 11.9,1,1, 20.119, 10505.347, 410.823, 52923.061 25/06/07,10:56:22,11,09,1, 11.9,1,1, 20.119, 10505.336, 410.841, 52923.097 25/06/07,10:56:22,12,09,1, 11.9,1,1, 20.119, 10505.336, 410.814, 52923.073 25/06/07,10:56:22,13,09,1, 11.9,1,1, 20.119, 10505.320, 410.807, 52923.167 25/06/07,10:56:22,14,09,1, 11.9,1,1, 20.119, 10505.329, 410.819, 52923.236 25/06/07,10:56:22,15,09,1, 11.9,1,1, 20.119, 10505.352, 410.816, 52923.148 25/06/07,10:56:22,16,09,1, 11.9,1,1, 20.119, 10505.341, 410.825, 52923.185 25/06/07,10:56:22,17,09,1, 11.9,1,1, 20.119, 10505.366, 410.828, 52923.189 25/06/07,10:56:22,18,09,1, 11.9,1,1, 20.119, 10505.346, 410.810, 52923.140 25/06/07,10:56:22,19,09,1, 11.9,1,1, 20.119, 10505.380, 410.805, 52923.150 25/06/07,10:56:23,00,10,1, 11.9,1,1, 20.119, 10505.372, 410.805, 52923.150 25/06/07,10:56:23,01,10,1, 11.9,1,1, 20.119, 10505.363, 410.816, 52923.109 25/06/07,10:56:23,02,10,1, 11.9,1,1, 20.119, 10505.351, 410.805, 52923.183 25/06/07,10:56:23,03,10,1, 11.9,1,1, 20.119, 10505.353, 410.801, 52923.092 25/06/07,10:56:23,04,10,1, 11.9,1,1, 20.119, 10505.336, 410.803, 52923.174 25/06/07,10:56:23,05,10,1, 11.9,1,1, 20.119, 10505.365, 410.798, 52923.107 25/06/07,10:56:23,06,10,1, 11.9,1,1, 20.119, 10505.374, 410.799, 52923.140 25/06/07,10:56:23,07,10,1, 11.9,1,1, 20.119, 10505.389, 410.813, 52923.099 25/06/07,10:56:23,08,10,1, 11.9,1,1, 20.119, 10505.378, 410.793, 52923.125 25/06/07,10:56:23,09,10,1, 11.9,1,1, 20.119, 10505.378, 410.805, 52923.161 25/06/07,10:56:23,10,10,1, 11.9,1,1, 20.119, 10505.380, 410.811, 52923.119 25/06/07,10:56:23,11,10,1, 11.9,1,1, 20.119, 10505.382, 410.809, 52923.123 25/06/07,10:56:23,12,10,1, 11.9,1,1, 20.119, 10505.348, 410.806, 52923.205 25/06/07,10:56:23,13,10,1, 11.9,1,1, 20.119, 10505.399, 410.793, 52923.067 25/06/07,10:56:23,14,10,1, 11.9,1,1, 20.119, 10505.364, 410.799, 52923.154 25/06/07,10:56:23,15,10,1, 11.9,1,1, 20.119, 10505.373, 410.803, 52923.166 25/06/07,10:56:23,16,10,1, 11.9,1,1, 20.119, 10505.384, 410.801, 52923.183 25/06/07,10:56:23,17,10,1, 11.9,1,1, 20.119, 10505.392, 410.796, 52923.184 25/06/07,10:56:23,18,10,1, 11.9,1,1, 20.119, 10505.384, 410.782, 52923.203 25/06/07,10:56:23,19,10,1, 11.9,1,1, 20.119, 10505.381, 410.795, 52923.231 25/06/07,10:56:24,00,10,1, 11.9,1,1, 20.122, 10505.381, 410.795, 52923.231 25/06/07,10:56:24,01,10,1, 11.9,1,1, 20.122, 10505.366, 410.819, 52923.213 25/06/07,10:56:24,02,10,1, 11.9,1,1, 20.122, 10505.397, 410.797, 52923.152 25/06/07,10:56:24,03,10,1, 11.9,1,1, 20.122, 10505.393, 410.802, 52923.167 25/06/07,10:56:24,04,10,1, 11.9,1,1, 20.122, 10505.420, 410.803, 52923.107 25/06/07,10:56:24,05,10,1, 11.9,1,1, 20.122, 10505.385, 410.776, 52923.226 25/06/07,10:56:24,06,10,1, 11.9,1,1, 20.122, 10505.415, 410.805, 52923.198 25/06/07,10:56:24,07,10,1, 11.9,1,1, 20.122, 10505.385, 410.779, 52923.144 25/06/07,10:56:24,08,10,1, 11.9,1,1, 20.122, 10505.420, 410.788, 52923.159 25/06/07,10:56:24,09,10,1, 11.9,1,1, 20.122, 10505.398, 410.769, 52923.122 25/06/07,10:56:24,10,10,1, 11.9,1,1, 20.122, 10505.404, 410.771, 52923.167 25/06/07,10:56:24,11,10,1, 11.9,1,1, 20.122, 10505.394, 410.772, 52923.091 25/06/07,10:56:24,12,10,1, 11.9,1,1, 20.122, 10505.410, 410.776, 52923.162 25/06/07,10:56:24,13,10,1, 11.9,1,1, 20.122, 10505.395, 410.777, 52923.190 25/06/07,10:56:24,14,10,1, 11.9,1,1, 20.122, 10505.424, 410.770, 52923.146 25/06/07,10:56:24,15,10,1, 11.9,1,1, 20.122, 10505.430, 410.761, 52923.125 25/06/07,10:56:24,16,10,1, 11.9,1,1, 20.122, 10505.412, 410.756, 52923.175 25/06/07,10:56:24,17,10,1, 11.9,1,1, 20.122, 10505.427, 410.748, 52923.143 25/06/07,10:56:24,18,10,1, 11.9,1,1, 20.122, 10505.420, 410.767, 52923.169 25/06/07,10:56:24,19,10,1, 11.9,1,1, 20.122, 10505.428, 410.773, 52923.126 25/06/07,10:56:25,00,10,1, 12.0,1,1, 20.119, 10505.422, 410.773, 52923.126 25/06/07,10:56:25,01,10,1, 12.0,1,1, 20.119, 10505.437, 410.757, 52923.202 25/06/07,10:56:25,02,10,1, 12.0,1,1, 20.119, 10505.433, 410.754, 52923.137 25/06/07,10:56:25,03,10,1, 12.0,1,1, 20.119, 10505.419, 410.762, 52923.179 25/06/07,10:56:25,04,10,1, 12.0,1,1, 20.119, 10505.432, 410.770, 52923.169 25/06/07,10:56:25,05,10,1, 12.0,1,1, 20.119, 10505.426, 410.757, 52923.122 25/06/07,10:56:25,06,10,1, 12.0,1,1, 20.119, 10505.431, 410.760, 52923.199 25/06/07,10:56:25,07,10,1, 12.0,1,1, 20.119, 10505.430, 410.777, 52923.254 25/06/07,10:56:25,08,10,1, 12.0,1,1, 20.119, 10505.424, 410.764, 52923.194 25/06/07,10:56:25,09,10,1, 12.0,1,1, 20.119, 10505.432, 410.755, 52923.162 25/06/07,10:56:25,10,10,1, 12.0,1,1, 20.119, 10505.428, 410.767, 52923.192 25/06/07,10:56:25,11,10,1, 12.0,1,1, 20.119, 10505.430, 410.758, 52923.186 25/06/07,10:56:25,12,10,1, 12.0,1,1, 20.119, 10505.456, 410.762, 52923.201 25/06/07,10:56:25,13,10,1, 12.0,1,1, 20.119, 10505.428, 410.759, 52923.207 25/06/07,10:56:25,14,10,1, 12.0,1,1, 20.119, 10505.452, 410.777, 52923.158 25/06/07,10:56:25,15,10,1, 12.0,1,1, 20.119, 10505.442, 410.760, 52923.227 25/06/07,10:56:25,16,10,1, 12.0,1,1, 20.119, 10505.450, 410.753, 52923.204 25/06/07,10:56:25,17,10,1, 12.0,1,1, 20.119, 10505.433, 410.760, 52923.198 25/06/07,10:56:25,18,10,1, 12.0,1,1, 20.119, 10505.455, 410.769, 52923.167 25/06/07,10:56:25,19,10,1, 12.0,1,1, 20.119, 10505.432, 410.779, 52923.259 25/06/07,10:56:26,00,11,1, 11.9,1,1, 20.121, 10505.431, 410.779, 52923.259 25/06/07,10:56:26,01,11,1, 11.9,1,1, 20.121, 10505.450, 410.761, 52923.196 25/06/07,10:56:26,02,11,1, 11.9,1,1, 20.121, 10505.446, 410.746, 52923.238 25/06/07,10:56:26,03,11,1, 11.9,1,1, 20.121, 10505.448, 410.751, 52923.162 25/06/07,10:56:26,04,11,1, 11.9,1,1, 20.121, 10505.463, 410.764, 52923.212 25/06/07,10:56:26,05,11,1, 11.9,1,1, 20.121, 10505.463, 410.771, 52923.162 25/06/07,10:56:26,06,11,1, 11.9,1,1, 20.121, 10505.442, 410.763, 52923.189 25/06/07,10:56:26,07,11,1, 11.9,1,1, 20.121, 10505.447, 410.745, 52923.193 25/06/07,10:56:26,08,11,1, 11.9,1,1, 20.121, 10505.453, 410.748, 52923.226 25/06/07,10:56:26,09,11,1, 11.9,1,1, 20.121, 10505.437, 410.758, 52923.263 25/06/07,10:56:26,10,11,1, 11.9,1,1, 20.121, 10505.450, 410.729, 52923.184 25/06/07,10:56:26,11,11,1, 11.9,1,1, 20.121, 10505.471, 410.785, 52923.210 25/06/07,10:56:26,12,11,1, 11.9,1,1, 20.121, 10505.481, 410.753, 52923.236 25/06/07,10:56:26,13,11,1, 11.9,1,1, 20.121, 10505.467, 410.776, 52923.280 25/06/07,10:56:26,14,11,1, 11.9,1,1, 20.121, 10505.460, 410.772, 52923.239 25/06/07,10:56:26,15,11,1, 11.9,1,1, 20.121, 10505.474, 410.755, 52923.182 25/06/07,10:56:26,16,11,1, 11.9,1,1, 20.121, 10505.452, 410.769, 52923.291 25/06/07,10:56:26,17,11,1, 11.9,1,1, 20.121, 10505.458, 410.773, 52923.209 25/06/07,10:56:26,18,11,1, 11.9,1,1, 20.121, 10505.455, 410.774, 52923.190 25/06/07,10:56:26,19,11,1, 11.9,1,1, 20.121, 10505.444, 410.792, 52923.249 25/06/07,10:56:27,00,11,1, 11.9,1,1, 20.124, 10505.439, 410.792, 52923.249 25/06/07,10:56:27,01,11,1, 11.9,1,1, 20.124, 10505.471, 410.774, 52923.205 25/06/07,10:56:27,02,11,1, 11.9,1,1, 20.124, 10505.465, 410.773, 52923.189 25/06/07,10:56:27,03,11,1, 11.9,1,1, 20.124, 10505.467, 410.781, 52923.258 25/06/07,10:56:27,04,11,1, 11.9,1,1, 20.124, 10505.467, 410.739, 52923.198 25/06/07,10:56:27,05,11,1, 11.9,1,1, 20.124, 10505.446, 410.757, 52923.188 25/06/07,10:56:27,06,11,1, 11.9,1,1, 20.124, 10505.475, 410.759, 52923.182 25/06/07,10:56:27,07,11,1, 11.9,1,1, 20.124, 10505.478, 410.756, 52923.219 25/06/07,10:56:27,08,11,1, 11.9,1,1, 20.124, 10505.421, 410.783, 52923.280 25/06/07,10:56:27,09,11,1, 11.9,1,1, 20.124, 10505.478, 410.769, 52923.220 25/06/07,10:56:27,10,11,1, 11.9,1,1, 20.124, 10505.470, 410.753, 52923.219 25/06/07,10:56:27,11,11,1, 11.9,1,1, 20.124, 10505.477, 410.758, 52923.207 25/06/07,10:56:27,12,11,1, 11.9,1,1, 20.124, 10505.464, 410.767, 52923.249 25/06/07,10:56:27,13,11,1, 11.9,1,1, 20.124, 10505.452, 410.760, 52923.263 25/06/07,10:56:27,14,11,1, 11.9,1,1, 20.124, 10505.480, 410.763, 52923.202 25/06/07,10:56:27,15,11,1, 11.9,1,1, 20.124, 10505.471, 410.774, 52923.294 25/06/07,10:56:27,16,11,1, 11.9,1,1, 20.124, 10505.471, 410.783, 52923.218 25/06/07,10:56:27,17,11,1, 11.9,1,1, 20.124, 10505.460, 410.772, 52923.251 25/06/07,10:56:27,18,11,1, 11.9,1,1, 20.124, 10505.478, 410.761, 52923.221 25/06/07,10:56:27,19,11,1, 11.9,1,1, 20.124, 10505.513, 410.766, 52923.197 25/06/07,10:56:28,00,09,1, 11.9,1,1, 20.123, 10505.506, 410.766, 52923.197 25/06/07,10:56:28,01,09,1, 11.9,1,1, 20.123, 10505.501, 410.769, 52923.242 25/06/07,10:56:28,02,09,1, 11.9,1,1, 20.123, 10505.503, 410.748, 52923.205 25/06/07,10:56:28,03,09,1, 11.9,1,1, 20.123, 10505.473, 410.790, 52923.222 25/06/07,10:56:28,04,09,1, 11.9,1,1, 20.123, 10505.520, 410.763, 52923.285 25/06/07,10:56:28,05,09,1, 11.9,1,1, 20.123, 10505.510, 410.746, 52923.229 25/06/07,10:56:28,06,09,1, 11.9,1,1, 20.123, 10505.530, 410.753, 52923.231 25/06/07,10:56:28,07,09,1, 11.9,1,1, 20.123, 10505.520, 410.761, 52923.279 25/06/07,10:56:28,08,09,1, 11.9,1,1, 20.123, 10505.539, 410.765, 52923.255 25/06/07,10:56:28,09,09,1, 11.9,1,1, 20.123, 10505.503, 410.769, 52923.282 25/06/07,10:56:28,10,09,1, 11.9,1,1, 20.123, 10505.545, 410.748, 52923.205 25/06/07,10:56:28,11,09,1, 11.9,1,1, 20.123, 10505.509, 410.759, 52923.246 25/06/07,10:56:28,12,09,1, 11.9,1,1, 20.123, 10505.536, 410.782, 52923.262 25/06/07,10:56:28,13,09,1, 11.9,1,1, 20.123, 10505.535, 410.755, 52923.288 25/06/07,10:56:28,14,09,1, 11.9,1,1, 20.123, 10505.536, 410.760, 52923.280 25/06/07,10:56:28,15,09,1, 11.9,1,1, 20.123, 10505.538, 410.755, 52923.154 25/06/07,10:56:28,16,09,1, 11.9,1,1, 20.123, 10505.556, 410.770, 52923.248 25/06/07,10:56:28,17,09,1, 11.9,1,1, 20.123, 10505.551, 410.747, 52923.234 25/06/07,10:56:28,18,09,1, 11.9,1,1, 20.123, 10505.553, 410.770, 52923.270 25/06/07,10:56:28,19,09,1, 11.9,1,1, 20.123, 10505.561, 410.775, 52923.315 25/06/07,10:56:29,00,10,1, 11.9,1,1, 20.122, 10505.556, 410.775, 52923.315 25/06/07,10:56:29,01,10,1, 11.9,1,1, 20.122, 10505.570, 410.775, 52923.249 25/06/07,10:56:29,02,10,1, 11.9,1,1, 20.122, 10505.561, 410.798, 52923.307 25/06/07,10:56:29,03,10,1, 11.9,1,1, 20.122, 10505.577, 410.771, 52923.276 25/06/07,10:56:29,04,10,1, 11.9,1,1, 20.122, 10505.586, 410.770, 52923.265 25/06/07,10:56:29,05,10,1, 11.9,1,1, 20.122, 10505.582, 410.765, 52923.253 25/06/07,10:56:29,06,10,1, 11.9,1,1, 20.122, 10505.577, 410.764, 52923.319 25/06/07,10:56:29,07,10,1, 11.9,1,1, 20.122, 10505.593, 410.758, 52923.201 25/06/07,10:56:29,08,10,1, 11.9,1,1, 20.122, 10505.576, 410.782, 52923.219 25/06/07,10:56:29,09,10,1, 11.9,1,1, 20.122, 10505.597, 410.760, 52923.246 25/06/07,10:56:29,10,10,1, 11.9,1,1, 20.122, 10505.599, 410.771, 52923.263 25/06/07,10:56:29,11,10,1, 11.9,1,1, 20.122, 10505.602, 410.754, 52923.267 25/06/07,10:56:29,12,10,1, 11.9,1,1, 20.122, 10505.599, 410.762, 52923.233 25/06/07,10:56:29,13,10,1, 11.9,1,1, 20.122, 10505.621, 410.762, 52923.236 25/06/07,10:56:29,14,10,1, 11.9,1,1, 20.122, 10505.624, 410.752, 52923.236 25/06/07,10:56:29,15,10,1, 11.9,1,1, 20.122, 10505.592, 410.763, 52923.212 25/06/07,10:56:29,16,10,1, 11.9,1,1, 20.122, 10505.618, 410.764, 52923.264 25/06/07,10:56:29,17,10,1, 11.9,1,1, 20.122, 10505.627, 410.755, 52923.335 25/06/07,10:56:29,18,10,1, 11.9,1,1, 20.122, 10505.625, 410.756, 52923.236 25/06/07,10:56:29,19,10,1, 11.9,1,1, 20.122, 10505.637, 410.760, 52923.235 25/06/07,10:56:30,00,10,1, 12.0,1,1, 20.124, 10505.631, 410.760, 52923.235 25/06/07,10:56:30,01,10,1, 12.0,1,1, 20.124, 10505.662, 410.743, 52923.204 25/06/07,10:56:30,02,10,1, 12.0,1,1, 20.124, 10505.668, 410.772, 52923.291 25/06/07,10:56:30,03,10,1, 12.0,1,1, 20.124, 10505.657, 410.770, 52923.257 25/06/07,10:56:30,04,10,1, 12.0,1,1, 20.124, 10505.653, 410.754, 52923.229 25/06/07,10:56:30,05,10,1, 12.0,1,1, 20.124, 10505.657, 410.748, 52923.240 25/06/07,10:56:30,06,10,1, 12.0,1,1, 20.124, 10505.648, 410.750, 52923.302 25/06/07,10:56:30,07,10,1, 12.0,1,1, 20.124, 10505.664, 410.761, 52923.238 25/06/07,10:56:30,08,10,1, 12.0,1,1, 20.124, 10505.676, 410.766, 52923.252 25/06/07,10:56:30,09,10,1, 12.0,1,1, 20.124, 10505.675, 410.781, 52923.307 25/06/07,10:56:30,10,10,1, 12.0,1,1, 20.124, 10505.690, 410.770, 52923.255 25/06/07,10:56:30,11,10,1, 12.0,1,1, 20.124, 10505.677, 410.765, 52923.244 25/06/07,10:56:30,12,10,1, 12.0,1,1, 20.124, 10505.672, 410.786, 52923.274 25/06/07,10:56:30,13,10,1, 12.0,1,1, 20.124, 10505.680, 410.758, 52923.238 25/06/07,10:56:30,14,10,1, 12.0,1,1, 20.124, 10505.670, 410.762, 52923.279 25/06/07,10:56:30,15,10,1, 12.0,1,1, 20.124, 10505.691, 410.771, 52923.234 25/06/07,10:56:30,16,10,1, 12.0,1,1, 20.124, 10505.680, 410.754, 52923.266 25/06/07,10:56:30,17,10,1, 12.0,1,1, 20.124, 10505.672, 410.778, 52923.235 25/06/07,10:56:30,18,10,1, 12.0,1,1, 20.124, 10505.671, 410.772, 52923.311 25/06/07,10:56:30,19,10,1, 12.0,1,1, 20.124, 10505.673, 410.781, 52923.289 25/06/07,10:56:31,00,10,1, 11.9,1,1, 20.124, 10505.673, 410.781, 52923.289 25/06/07,10:56:31,01,10,1, 11.9,1,1, 20.124, 10505.691, 410.751, 52923.228 25/06/07,10:56:31,02,10,1, 11.9,1,1, 20.124, 10505.680, 410.796, 52923.244 25/06/07,10:56:31,03,10,1, 11.9,1,1, 20.124, 10505.701, 410.778, 52923.234 25/06/07,10:56:31,04,10,1, 11.9,1,1, 20.124, 10505.672, 410.790, 52923.285 25/06/07,10:56:31,05,10,1, 11.9,1,1, 20.124, 10505.684, 410.778, 52923.318 25/06/07,10:56:31,06,10,1, 11.9,1,1, 20.124, 10505.686, 410.787, 52923.271 25/06/07,10:56:31,07,10,1, 11.9,1,1, 20.124, 10505.673, 410.782, 52923.272 25/06/07,10:56:31,08,10,1, 11.9,1,1, 20.124, 10505.698, 410.791, 52923.256 25/06/07,10:56:31,09,10,1, 11.9,1,1, 20.124, 10505.679, 410.778, 52923.279 25/06/07,10:56:31,10,10,1, 11.9,1,1, 20.124, 10505.667, 410.789, 52923.289 25/06/07,10:56:31,11,10,1, 11.9,1,1, 20.124, 10505.654, 410.775, 52923.301 25/06/07,10:56:31,12,10,1, 11.9,1,1, 20.124, 10505.719, 410.779, 52923.255 25/06/07,10:56:31,13,10,1, 11.9,1,1, 20.124, 10505.729, 410.769, 52923.260 25/06/07,10:56:31,14,10,1, 11.9,1,1, 20.124, 10505.692, 410.776, 52923.281 25/06/07,10:56:31,15,10,1, 11.9,1,1, 20.124, 10505.711, 410.771, 52923.251 25/06/07,10:56:31,16,10,1, 11.9,1,1, 20.124, 10505.693, 410.788, 52923.295 25/06/07,10:56:31,17,10,1, 11.9,1,1, 20.124, 10505.708, 410.806, 52923.329 25/06/07,10:56:31,18,10,1, 11.9,1,1, 20.124, 10505.708, 410.803, 52923.315 25/06/07,10:56:31,19,10,1, 11.9,1,1, 20.124, 10505.727, 410.783, 52923.313 25/06/07,10:56:32,00,09,1, 12.0,1,1, 20.126, 10505.723, 410.783, 52923.313 25/06/07,10:56:32,01,09,1, 12.0,1,1, 20.126, 10505.713, 410.777, 52923.230 25/06/07,10:56:32,02,09,1, 12.0,1,1, 20.126, 10505.741, 410.764, 52923.294 25/06/07,10:56:32,03,09,1, 12.0,1,1, 20.126, 10505.731, 410.770, 52923.285 25/06/07,10:56:32,04,09,1, 12.0,1,1, 20.126, 10505.736, 410.767, 52923.265 25/06/07,10:56:32,05,09,1, 12.0,1,1, 20.126, 10505.737, 410.752, 52923.258 25/06/07,10:56:32,06,09,1, 12.0,1,1, 20.126, 10505.734, 410.765, 52923.202 25/06/07,10:56:32,07,09,1, 12.0,1,1, 20.126, 10505.723, 410.767, 52923.291 25/06/07,10:56:32,08,09,1, 12.0,1,1, 20.126, 10505.718, 410.782, 52923.243 25/06/07,10:56:32,09,09,1, 12.0,1,1, 20.126, 10505.738, 410.753, 52923.230 25/06/07,10:56:32,10,09,1, 12.0,1,1, 20.126, 10505.738, 410.765, 52923.310 25/06/07,10:56:32,11,09,1, 12.0,1,1, 20.126, 10505.749, 410.775, 52923.267 25/06/07,10:56:32,12,09,1, 12.0,1,1, 20.126, 10505.753, 410.767, 52923.225 25/06/07,10:56:32,13,09,1, 12.0,1,1, 20.126, 10505.714, 410.756, 52923.290 25/06/07,10:56:32,14,09,1, 12.0,1,1, 20.126, 10505.737, 410.761, 52923.247 25/06/07,10:56:32,15,09,1, 12.0,1,1, 20.126, 10505.745, 410.769, 52923.272 25/06/07,10:56:32,16,09,1, 12.0,1,1, 20.126, 10505.752, 410.750, 52923.337 25/06/07,10:56:32,17,09,1, 12.0,1,1, 20.126, 10505.771, 410.765, 52923.247 25/06/07,10:56:32,18,09,1, 12.0,1,1, 20.126, 10505.758, 410.760, 52923.306 25/06/07,10:56:32,19,09,1, 12.0,1,1, 20.126, 10505.732, 410.754, 52923.338 25/06/07,10:56:33,00,09,1, 11.9,1,1, 20.125, 10505.731, 410.754, 52923.338 25/06/07,10:56:33,01,09,1, 11.9,1,1, 20.125, 10505.765, 410.770, 52923.247 25/06/07,10:56:33,02,09,1, 11.9,1,1, 20.125, 10505.780, 410.771, 52923.338 25/06/07,10:56:33,03,09,1, 11.9,1,1, 20.125, 10505.779, 410.755, 52923.338 25/06/07,10:56:33,04,09,1, 11.9,1,1, 20.125, 10505.767, 410.738, 52923.326 25/06/07,10:56:33,05,09,1, 11.9,1,1, 20.125, 10505.779, 410.778, 52923.396 25/06/07,10:56:33,06,09,1, 11.9,1,1, 20.125, 10505.786, 410.745, 52923.291 25/06/07,10:56:33,07,09,1, 11.9,1,1, 20.125, 10505.831, 410.758, 52923.203 25/06/07,10:56:33,08,09,1, 11.9,1,1, 20.125, 10505.764, 410.765, 52923.078 25/06/07,10:56:33,09,09,1, 11.9,1,1, 20.125, 10505.776, 410.776, 52923.421 25/06/07,10:56:33,10,09,1, 11.9,1,1, 20.125, 10505.806, 410.775, 52923.291 25/06/07,10:56:33,11,09,1, 11.9,1,1, 20.125, 10505.804, 410.776, 52923.302 25/06/07,10:56:33,12,09,1, 11.9,1,1, 20.125, 10505.813, 410.739, 52923.269 25/06/07,10:56:33,13,09,1, 11.9,1,1, 20.125, 10505.810, 410.759, 52923.293 25/06/07,10:56:33,14,09,1, 11.9,1,1, 20.125, 10505.827, 410.763, 52923.321 25/06/07,10:56:33,15,09,1, 11.9,1,1, 20.125, 10505.835, 410.763, 52923.261 25/06/07,10:56:33,16,09,1, 11.9,1,1, 20.125, 10505.829, 410.785, 52923.301 25/06/07,10:56:33,17,09,1, 11.9,1,1, 20.125, 10505.811, 410.736, 52923.313 25/06/07,10:56:33,18,09,1, 11.9,1,1, 20.125, 10505.805, 410.742, 52923.239 25/06/07,10:56:33,19,09,1, 11.9,1,1, 20.125, 10505.832, 410.735, 52923.207 25/06/07,10:56:34,00,09,1, 11.9,1,1, 20.125, 10505.831, 410.735, 52923.207 25/06/07,10:56:34,01,09,1, 11.9,1,1, 20.125, 10505.825, 410.736, 52923.229 25/06/07,10:56:34,02,09,1, 11.9,1,1, 20.125, 10505.851, 410.748, 52923.282 25/06/07,10:56:34,03,09,1, 11.9,1,1, 20.125, 10505.824, 410.777, 52923.275 25/06/07,10:56:34,04,09,1, 11.9,1,1, 20.125, 10505.838, 410.770, 52923.326 25/06/07,10:56:34,05,09,1, 11.9,1,1, 20.125, 10505.850, 410.767, 52923.265 25/06/07,10:56:34,06,09,1, 11.9,1,1, 20.125, 10505.903, 410.753, 52923.280 25/06/07,10:56:34,07,09,1, 11.9,1,1, 20.125, 10505.898, 410.719, 52923.257 25/06/07,10:56:34,08,09,1, 11.9,1,1, 20.125, 10505.873, 410.751, 52923.294 25/06/07,10:56:34,09,09,1, 11.9,1,1, 20.125, 10505.882, 410.741, 52923.292 25/06/07,10:56:34,10,09,1, 11.9,1,1, 20.125, 10505.884, 410.750, 52923.292 25/06/07,10:56:34,11,09,1, 11.9,1,1, 20.125, 10505.906, 410.765, 52923.320 25/06/07,10:56:34,12,09,1, 11.9,1,1, 20.125, 10505.936, 410.713, 52923.247 25/06/07,10:56:34,13,09,1, 11.9,1,1, 20.125, 10505.906, 410.738, 52923.353 25/06/07,10:56:34,14,09,1, 11.9,1,1, 20.125, 10505.899, 410.743, 52923.325 25/06/07,10:56:34,15,09,1, 11.9,1,1, 20.125, 10505.923, 410.753, 52923.281 25/06/07,10:56:34,16,09,1, 11.9,1,1, 20.125, 10505.905, 410.753, 52923.304 25/06/07,10:56:34,17,09,1, 11.9,1,1, 20.125, 10505.932, 410.750, 52923.239 25/06/07,10:56:34,18,09,1, 11.9,1,1, 20.125, 10505.921, 410.757, 52923.365 25/06/07,10:56:34,19,09,1, 11.9,1,1, 20.125, 10505.947, 410.722, 52923.290 25/06/07,10:56:35,00,09,1, 11.9,1,1, 20.126, 10505.940, 410.722, 52923.290 25/06/07,10:56:35,01,09,1, 11.9,1,1, 20.126, 10505.962, 410.749, 52923.261 25/06/07,10:56:35,02,09,1, 11.9,1,1, 20.126, 10505.986, 410.729, 52923.345 25/06/07,10:56:35,03,09,1, 11.9,1,1, 20.126, 10505.975, 410.727, 52923.283 25/06/07,10:56:35,04,09,1, 11.9,1,1, 20.126, 10505.988, 410.760, 52923.333 25/06/07,10:56:35,05,09,1, 11.9,1,1, 20.126, 10505.981, 410.717, 52923.363 25/06/07,10:56:35,06,09,1, 11.9,1,1, 20.126, 10505.995, 410.767, 52923.294 25/06/07,10:56:35,07,09,1, 11.9,1,1, 20.126, 10505.998, 410.760, 52923.276 25/06/07,10:56:35,08,09,1, 11.9,1,1, 20.126, 10505.983, 410.747, 52923.374 25/06/07,10:56:35,09,09,1, 11.9,1,1, 20.126, 10506.006, 410.750, 52923.320 25/06/07,10:56:35,10,09,1, 11.9,1,1, 20.126, 10506.031, 410.745, 52923.240 25/06/07,10:56:35,11,09,1, 11.9,1,1, 20.126, 10506.000, 410.750, 52923.332 25/06/07,10:56:35,12,09,1, 11.9,1,1, 20.126, 10506.017, 410.757, 52923.248 25/06/07,10:56:35,13,09,1, 11.9,1,1, 20.126, 10506.011, 410.729, 52923.249 25/06/07,10:56:35,14,09,1, 11.9,1,1, 20.126, 10506.017, 410.726, 52923.313 25/06/07,10:56:35,15,09,1, 11.9,1,1, 20.126, 10506.049, 410.717, 52923.336 25/06/07,10:56:35,16,09,1, 11.9,1,1, 20.126, 10506.031, 410.727, 52923.312 25/06/07,10:56:35,17,09,1, 11.9,1,1, 20.126, 10506.046, 410.749, 52923.293 25/06/07,10:56:35,18,09,1, 11.9,1,1, 20.126, 10506.039, 410.725, 52923.319 25/06/07,10:56:35,19,09,1, 11.9,1,1, 20.126, 10506.079, 410.746, 52923.296 25/06/07,10:56:36,00,11,1, 11.9,1,1, 20.129, 10506.073, 410.746, 52923.296 25/06/07,10:56:36,01,11,1, 11.9,1,1, 20.129, 10506.070, 410.740, 52923.347 25/06/07,10:56:36,02,11,1, 11.9,1,1, 20.129, 10506.091, 410.742, 52923.276 25/06/07,10:56:36,03,11,1, 11.9,1,1, 20.129, 10506.072, 410.742, 52923.303 25/06/07,10:56:36,04,11,1, 11.9,1,1, 20.129, 10506.067, 410.734, 52923.249 25/06/07,10:56:36,05,11,1, 11.9,1,1, 20.129, 10506.058, 410.757, 52923.266 25/06/07,10:56:36,06,11,1, 11.9,1,1, 20.129, 10506.067, 410.745, 52923.288 25/06/07,10:56:36,07,11,1, 11.9,1,1, 20.129, 10506.085, 410.745, 52923.287 25/06/07,10:56:36,08,11,1, 11.9,1,1, 20.129, 10506.098, 410.740, 52923.232 25/06/07,10:56:36,09,11,1, 11.9,1,1, 20.129, 10506.090, 410.743, 52923.333 25/06/07,10:56:36,10,11,1, 11.9,1,1, 20.129, 10506.088, 410.759, 52923.328 25/06/07,10:56:36,11,11,1, 11.9,1,1, 20.129, 10506.115, 410.745, 52923.286 25/06/07,10:56:36,12,11,1, 11.9,1,1, 20.129, 10506.095, 410.740, 52923.279 25/06/07,10:56:36,13,11,1, 11.9,1,1, 20.129, 10506.111, 410.757, 52923.289 25/06/07,10:56:36,14,11,1, 11.9,1,1, 20.129, 10506.108, 410.757, 52923.307 25/06/07,10:56:36,15,11,1, 11.9,1,1, 20.129, 10506.134, 410.748, 52923.279 25/06/07,10:56:36,16,11,1, 11.9,1,1, 20.129, 10506.139, 410.757, 52923.260 25/06/07,10:56:36,17,11,1, 11.9,1,1, 20.129, 10506.119, 410.756, 52923.301 25/06/07,10:56:36,18,11,1, 11.9,1,1, 20.129, 10506.132, 410.764, 52923.267 25/06/07,10:56:36,19,11,1, 11.9,1,1, 20.129, 10506.129, 410.766, 52923.334 25/06/07,10:56:37,00,09,1, 11.9,1,1, 20.127, 10506.123, 410.766, 52923.334 25/06/07,10:56:37,01,09,1, 11.9,1,1, 20.127, 10506.124, 410.781, 52923.308 25/06/07,10:56:37,02,09,1, 11.9,1,1, 20.127, 10506.170, 410.742, 52923.355 25/06/07,10:56:37,03,09,1, 11.9,1,1, 20.127, 10506.152, 410.756, 52923.289 25/06/07,10:56:37,04,09,1, 11.9,1,1, 20.127, 10506.158, 410.757, 52923.341 25/06/07,10:56:37,05,09,1, 11.9,1,1, 20.127, 10506.176, 410.743, 52923.286 25/06/07,10:56:37,06,09,1, 11.9,1,1, 20.127, 10506.178, 410.766, 52923.265 25/06/07,10:56:37,07,09,1, 11.9,1,1, 20.127, 10506.154, 410.733, 52923.305 25/06/07,10:56:37,08,09,1, 11.9,1,1, 20.127, 10506.204, 410.731, 52923.286 25/06/07,10:56:37,09,09,1, 11.9,1,1, 20.127, 10506.188, 410.745, 52923.233 25/06/07,10:56:37,10,09,1, 11.9,1,1, 20.127, 10506.179, 410.760, 52923.327 25/06/07,10:56:37,11,09,1, 11.9,1,1, 20.127, 10506.168, 410.735, 52923.323 25/06/07,10:56:37,12,09,1, 11.9,1,1, 20.127, 10506.162, 410.721, 52923.300 25/06/07,10:56:37,13,09,1, 11.9,1,1, 20.127, 10506.163, 410.764, 52923.314 25/06/07,10:56:37,14,09,1, 11.9,1,1, 20.127, 10506.173, 410.743, 52923.297 25/06/07,10:56:37,15,09,1, 11.9,1,1, 20.127, 10506.173, 410.744, 52923.389 25/06/07,10:56:37,16,09,1, 11.9,1,1, 20.127, 10506.206, 410.706, 52923.229 25/06/07,10:56:37,17,09,1, 11.9,1,1, 20.127, 10506.187, 410.729, 52923.287 25/06/07,10:56:37,18,09,1, 11.9,1,1, 20.127, 10506.203, 410.723, 52923.296 25/06/07,10:56:37,19,09,1, 11.9,1,1, 20.127, 10506.185, 410.708, 52923.266 25/06/07,10:56:38,00,09,1, 11.9,1,1, 20.125, 10506.182, 410.708, 52923.266 25/06/07,10:56:38,01,09,1, 11.9,1,1, 20.125, 10506.207, 410.740, 52923.245 25/06/07,10:56:38,02,09,1, 11.9,1,1, 20.125, 10506.222, 410.722, 52923.333 25/06/07,10:56:38,03,09,1, 11.9,1,1, 20.125, 10506.180, 410.727, 52923.345 25/06/07,10:56:38,04,09,1, 11.9,1,1, 20.125, 10506.217, 410.726, 52923.347 25/06/07,10:56:38,05,09,1, 11.9,1,1, 20.125, 10506.206, 410.717, 52923.326 25/06/07,10:56:38,06,09,1, 11.9,1,1, 20.125, 10506.208, 410.710, 52923.304 25/06/07,10:56:38,07,09,1, 11.9,1,1, 20.125, 10506.204, 410.711, 52923.300 25/06/07,10:56:38,08,09,1, 11.9,1,1, 20.125, 10506.206, 410.726, 52923.349 25/06/07,10:56:38,09,09,1, 11.9,1,1, 20.125, 10506.212, 410.703, 52923.246 25/06/07,10:56:38,10,09,1, 11.9,1,1, 20.125, 10506.225, 410.724, 52923.297 25/06/07,10:56:38,11,09,1, 11.9,1,1, 20.125, 10506.213, 410.699, 52923.359 25/06/07,10:56:38,12,09,1, 11.9,1,1, 20.125, 10506.234, 410.694, 52923.265 25/06/07,10:56:38,13,09,1, 11.9,1,1, 20.125, 10506.231, 410.707, 52923.312 25/06/07,10:56:38,14,09,1, 11.9,1,1, 20.125, 10506.229, 410.698, 52923.230 25/06/07,10:56:38,15,09,1, 11.9,1,1, 20.125, 10506.263, 410.690, 52923.274 25/06/07,10:56:38,16,09,1, 11.9,1,1, 20.125, 10506.252, 410.706, 52923.292 25/06/07,10:56:38,17,09,1, 11.9,1,1, 20.125, 10506.259, 410.690, 52923.296 25/06/07,10:56:38,18,09,1, 11.9,1,1, 20.125, 10506.279, 410.702, 52923.346 25/06/07,10:56:38,19,09,1, 11.9,1,1, 20.125, 10506.262, 410.693, 52923.347 25/06/07,10:56:39,00,09,1, 12.0,1,1, 20.128, 10506.257, 410.693, 52923.347 25/06/07,10:56:39,01,09,1, 12.0,1,1, 20.128, 10506.290, 410.663, 52923.328 25/06/07,10:56:39,02,09,1, 12.0,1,1, 20.128, 10506.270, 410.660, 52923.293 25/06/07,10:56:39,03,09,1, 12.0,1,1, 20.128, 10506.279, 410.691, 52923.263 25/06/07,10:56:39,04,09,1, 12.0,1,1, 20.128, 10506.293, 410.659, 52923.348 25/06/07,10:56:39,05,09,1, 12.0,1,1, 20.128, 10506.297, 410.657, 52923.286 25/06/07,10:56:39,06,09,1, 12.0,1,1, 20.128, 10506.304, 410.679, 52923.301 25/06/07,10:56:39,07,09,1, 12.0,1,1, 20.128, 10506.316, 410.665, 52923.303 25/06/07,10:56:39,08,09,1, 12.0,1,1, 20.128, 10506.293, 410.672, 52923.285 25/06/07,10:56:39,09,09,1, 12.0,1,1, 20.128, 10506.311, 410.642, 52923.277 25/06/07,10:56:39,10,09,1, 12.0,1,1, 20.128, 10506.307, 410.640, 52923.356 25/06/07,10:56:39,11,09,1, 12.0,1,1, 20.128, 10506.319, 410.625, 52923.277 25/06/07,10:56:39,12,09,1, 12.0,1,1, 20.128, 10506.289, 410.646, 52923.299 25/06/07,10:56:39,13,09,1, 12.0,1,1, 20.128, 10506.295, 410.655, 52923.270 25/06/07,10:56:39,14,09,1, 12.0,1,1, 20.128, 10506.307, 410.648, 52923.316 25/06/07,10:56:39,15,09,1, 12.0,1,1, 20.128, 10506.328, 410.645, 52923.271 25/06/07,10:56:39,16,09,1, 12.0,1,1, 20.128, 10506.328, 410.641, 52923.337 25/06/07,10:56:39,17,09,1, 12.0,1,1, 20.128, 10506.303, 410.638, 52923.303 25/06/07,10:56:39,18,09,1, 12.0,1,1, 20.128, 10506.312, 410.618, 52923.273 25/06/07,10:56:39,19,09,1, 12.0,1,1, 20.128, 10506.323, 410.643, 52923.337 25/06/07,10:56:40,00,08,1, 12.0,1,1, 20.124, 10506.315, 410.643, 52923.337 25/06/07,10:56:40,01,08,1, 12.0,1,1, 20.124, 10506.335, 410.641, 52923.264 25/06/07,10:56:40,02,08,1, 12.0,1,1, 20.124, 10506.341, 410.617, 52923.238 25/06/07,10:56:40,03,08,1, 12.0,1,1, 20.124, 10506.330, 410.615, 52923.239 25/06/07,10:56:40,04,08,1, 12.0,1,1, 20.124, 10506.357, 410.627, 52923.287 25/06/07,10:56:40,05,08,1, 12.0,1,1, 20.124, 10506.366, 410.612, 52923.279 25/06/07,10:56:40,06,08,1, 12.0,1,1, 20.124, 10506.366, 410.633, 52923.294 25/06/07,10:56:40,07,08,1, 12.0,1,1, 20.124, 10506.345, 410.642, 52923.349 25/06/07,10:56:40,08,08,1, 12.0,1,1, 20.124, 10506.343, 410.617, 52923.270 25/06/07,10:56:40,09,08,1, 12.0,1,1, 20.124, 10506.363, 410.600, 52923.231 25/06/07,10:56:40,10,08,1, 12.0,1,1, 20.124, 10506.359, 410.643, 52923.337 25/06/07,10:56:40,11,08,1, 12.0,1,1, 20.124, 10506.383, 410.619, 52923.286 25/06/07,10:56:40,12,08,1, 12.0,1,1, 20.124, 10506.390, 410.608, 52923.221 25/06/07,10:56:40,13,08,1, 12.0,1,1, 20.124, 10506.400, 410.605, 52923.282 25/06/07,10:56:40,14,08,1, 12.0,1,1, 20.124, 10506.433, 410.633, 52923.324 25/06/07,10:56:40,15,08,1, 12.0,1,1, 20.124, 10506.412, 410.623, 52923.322 25/06/07,10:56:40,16,08,1, 12.0,1,1, 20.124, 10506.418, 410.622, 52923.309 25/06/07,10:56:40,17,08,1, 12.0,1,1, 20.124, 10506.400, 410.620, 52923.289 25/06/07,10:56:40,18,08,1, 12.0,1,1, 20.124, 10506.407, 410.625, 52923.283 25/06/07,10:56:40,19,08,1, 12.0,1,1, 20.124, 10506.424, 410.619, 52923.294 25/06/07,10:56:41,00,08,1, 11.9,1,1, 20.127, 10506.424, 410.619, 52923.294 25/06/07,10:56:41,01,08,1, 11.9,1,1, 20.127, 10506.434, 410.641, 52923.312 25/06/07,10:56:41,02,08,1, 11.9,1,1, 20.127, 10506.449, 410.645, 52923.314 25/06/07,10:56:41,03,08,1, 11.9,1,1, 20.127, 10506.442, 410.656, 52923.335 25/06/07,10:56:41,04,08,1, 11.9,1,1, 20.127, 10506.459, 410.631, 52923.332 25/06/07,10:56:41,05,08,1, 11.9,1,1, 20.127, 10506.443, 410.623, 52923.321 25/06/07,10:56:41,06,08,1, 11.9,1,1, 20.127, 10506.445, 410.622, 52923.331 25/06/07,10:56:41,07,08,1, 11.9,1,1, 20.127, 10506.450, 410.636, 52923.314 25/06/07,10:56:41,08,08,1, 11.9,1,1, 20.127, 10506.459, 410.632, 52923.300 25/06/07,10:56:41,09,08,1, 11.9,1,1, 20.127, 10506.458, 410.628, 52923.320 25/06/07,10:56:41,10,08,1, 11.9,1,1, 20.127, 10506.462, 410.617, 52923.304 25/06/07,10:56:41,11,08,1, 11.9,1,1, 20.127, 10506.485, 410.621, 52923.260 25/06/07,10:56:41,12,08,1, 11.9,1,1, 20.127, 10506.503, 410.627, 52923.325 25/06/07,10:56:41,13,08,1, 11.9,1,1, 20.127, 10506.494, 410.614, 52923.303 25/06/07,10:56:41,14,08,1, 11.9,1,1, 20.127, 10506.469, 410.627, 52923.306 25/06/07,10:56:41,15,08,1, 11.9,1,1, 20.127, 10506.513, 410.624, 52923.351 25/06/07,10:56:41,16,08,1, 11.9,1,1, 20.127, 10506.509, 410.611, 52923.238 25/06/07,10:56:41,17,08,1, 11.9,1,1, 20.127, 10506.499, 410.616, 52923.299 25/06/07,10:56:41,18,08,1, 11.9,1,1, 20.127, 10506.506, 410.621, 52923.227 25/06/07,10:56:41,19,08,1, 11.9,1,1, 20.127, 10506.512, 410.612, 52923.361 25/06/07,10:56:42,00,08,1, 12.0,1,1, 20.127, 10506.507, 410.612, 52923.361 25/06/07,10:56:42,01,08,1, 12.0,1,1, 20.127, 10506.502, 410.629, 52923.346 25/06/07,10:56:42,02,08,1, 12.0,1,1, 20.127, 10506.541, 410.601, 52923.282 25/06/07,10:56:42,03,08,1, 12.0,1,1, 20.127, 10506.516, 410.609, 52923.286 25/06/07,10:56:42,04,08,1, 12.0,1,1, 20.127, 10506.537, 410.626, 52923.331 25/06/07,10:56:42,05,08,1, 12.0,1,1, 20.127, 10506.527, 410.585, 52923.268 25/06/07,10:56:42,06,08,1, 12.0,1,1, 20.127, 10506.528, 410.594, 52923.331 25/06/07,10:56:42,07,08,1, 12.0,1,1, 20.127, 10506.549, 410.600, 52923.273 25/06/07,10:56:42,08,08,1, 12.0,1,1, 20.127, 10506.526, 410.591, 52923.196 25/06/07,10:56:42,09,08,1, 12.0,1,1, 20.127, 10506.551, 410.613, 52923.314 25/06/07,10:56:42,10,08,1, 12.0,1,1, 20.127, 10506.527, 410.602, 52923.281 25/06/07,10:56:42,11,08,1, 12.0,1,1, 20.127, 10506.537, 410.586, 52923.273 25/06/07,10:56:42,12,08,1, 12.0,1,1, 20.127, 10506.533, 410.603, 52923.309 25/06/07,10:56:42,13,08,1, 12.0,1,1, 20.127, 10506.562, 410.596, 52923.286 25/06/07,10:56:42,14,08,1, 12.0,1,1, 20.127, 10506.564, 410.593, 52923.229 25/06/07,10:56:42,15,08,1, 12.0,1,1, 20.127, 10506.563, 410.625, 52923.300 25/06/07,10:56:42,16,08,1, 12.0,1,1, 20.127, 10506.565, 410.595, 52923.302 25/06/07,10:56:42,17,08,1, 12.0,1,1, 20.127, 10506.570, 410.616, 52923.288 25/06/07,10:56:42,18,08,1, 12.0,1,1, 20.127, 10506.562, 410.625, 52923.298 25/06/07,10:56:42,19,08,1, 12.0,1,1, 20.127, 10506.585, 410.612, 52923.276 25/06/07,10:56:43,00,08,1, 11.9,1,1, 20.122, 10506.582, 410.612, 52923.276 25/06/07,10:56:43,01,08,1, 11.9,1,1, 20.122, 10506.604, 410.613, 52923.314 25/06/07,10:56:43,02,08,1, 11.9,1,1, 20.122, 10506.602, 410.609, 52923.279 25/06/07,10:56:43,03,08,1, 11.9,1,1, 20.122, 10506.582, 410.593, 52923.296 25/06/07,10:56:43,04,08,1, 11.9,1,1, 20.122, 10506.617, 410.609, 52923.222 25/06/07,10:56:43,05,08,1, 11.9,1,1, 20.122, 10506.606, 410.591, 52923.266 25/06/07,10:56:43,06,08,1, 11.9,1,1, 20.122, 10506.585, 410.596, 52923.291 25/06/07,10:56:43,07,08,1, 11.9,1,1, 20.122, 10506.607, 410.586, 52923.341 25/06/07,10:56:43,08,08,1, 11.9,1,1, 20.122, 10506.602, 410.590, 52923.285 25/06/07,10:56:43,09,08,1, 11.9,1,1, 20.122, 10506.621, 410.598, 52923.290 25/06/07,10:56:43,10,08,1, 11.9,1,1, 20.122, 10506.618, 410.583, 52923.240 25/06/07,10:56:43,11,08,1, 11.9,1,1, 20.122, 10506.629, 410.599, 52923.254 25/06/07,10:56:43,12,08,1, 11.9,1,1, 20.122, 10506.630, 410.574, 52923.227 25/06/07,10:56:43,13,08,1, 11.9,1,1, 20.122, 10506.625, 410.595, 52923.316 25/06/07,10:56:43,14,08,1, 11.9,1,1, 20.122, 10506.639, 410.589, 52923.274 25/06/07,10:56:43,15,08,1, 11.9,1,1, 20.122, 10506.633, 410.597, 52923.300 25/06/07,10:56:43,16,08,1, 11.9,1,1, 20.122, 10506.660, 410.573, 52923.265 25/06/07,10:56:43,17,08,1, 11.9,1,1, 20.122, 10506.604, 410.559, 52923.257 25/06/07,10:56:43,18,08,1, 11.9,1,1, 20.122, 10506.644, 410.579, 52923.333 25/06/07,10:56:43,19,08,1, 11.9,1,1, 20.122, 10506.653, 410.568, 52923.281 25/06/07,10:56:44,00,08,1, 12.0,1,1, 20.125, 10506.649, 410.568, 52923.281 25/06/07,10:56:44,01,08,1, 12.0,1,1, 20.125, 10506.653, 410.594, 52923.220 25/06/07,10:56:44,02,08,1, 12.0,1,1, 20.125, 10506.660, 410.596, 52923.329 25/06/07,10:56:44,03,08,1, 12.0,1,1, 20.125, 10506.653, 410.586, 52923.324 25/06/07,10:56:44,04,08,1, 12.0,1,1, 20.125, 10506.656, 410.578, 52923.243 25/06/07,10:56:44,05,08,1, 12.0,1,1, 20.125, 10506.671, 410.599, 52923.262 25/06/07,10:56:44,06,08,1, 12.0,1,1, 20.125, 10506.679, 410.571, 52923.243 25/06/07,10:56:44,07,08,1, 12.0,1,1, 20.125, 10506.679, 410.555, 52923.290 25/06/07,10:56:44,08,08,1, 12.0,1,1, 20.125, 10506.691, 410.572, 52923.255 25/06/07,10:56:44,09,08,1, 12.0,1,1, 20.125, 10506.701, 410.560, 52923.238 25/06/07,10:56:44,10,08,1, 12.0,1,1, 20.125, 10506.691, 410.569, 52923.272 25/06/07,10:56:44,11,08,1, 12.0,1,1, 20.125, 10506.687, 410.560, 52923.228 25/06/07,10:56:44,12,08,1, 12.0,1,1, 20.125, 10506.705, 410.562, 52923.301 25/06/07,10:56:44,13,08,1, 12.0,1,1, 20.125, 10506.711, 410.561, 52923.260 25/06/07,10:56:44,14,08,1, 12.0,1,1, 20.125, 10506.730, 410.527, 52923.219 25/06/07,10:56:44,15,08,1, 12.0,1,1, 20.125, 10506.721, 410.553, 52923.336 25/06/07,10:56:44,16,08,1, 12.0,1,1, 20.125, 10506.721, 410.553, 52923.333 25/06/07,10:56:44,17,08,1, 12.0,1,1, 20.125, 10506.742, 410.511, 52923.283 25/06/07,10:56:44,18,08,1, 12.0,1,1, 20.125, 10506.745, 410.550, 52923.238 25/06/07,10:56:44,19,08,1, 12.0,1,1, 20.125, 10506.728, 410.543, 52923.294 25/06/07,10:56:45,00,08,1, 11.9,1,1, 20.126, 10506.724, 410.543, 52923.294 25/06/07,10:56:45,01,08,1, 11.9,1,1, 20.126, 10506.726, 410.545, 52923.324 25/06/07,10:56:45,02,08,1, 11.9,1,1, 20.126, 10506.727, 410.551, 52923.277 25/06/07,10:56:45,03,08,1, 11.9,1,1, 20.126, 10506.734, 410.542, 52923.302 25/06/07,10:56:45,04,08,1, 11.9,1,1, 20.126, 10506.786, 410.542, 52923.311 25/06/07,10:56:45,05,08,1, 11.9,1,1, 20.126, 10506.757, 410.535, 52923.273 25/06/07,10:56:45,06,08,1, 11.9,1,1, 20.126, 10506.755, 410.526, 52923.291 25/06/07,10:56:45,07,08,1, 11.9,1,1, 20.126, 10506.756, 410.556, 52923.267 25/06/07,10:56:45,08,08,1, 11.9,1,1, 20.126, 10506.750, 410.509, 52923.297 25/06/07,10:56:45,09,08,1, 11.9,1,1, 20.126, 10506.762, 410.545, 52923.281 25/06/07,10:56:45,10,08,1, 11.9,1,1, 20.126, 10506.771, 410.527, 52923.301 25/06/07,10:56:45,11,08,1, 11.9,1,1, 20.126, 10506.783, 410.553, 52923.326 25/06/07,10:56:45,12,08,1, 11.9,1,1, 20.126, 10506.780, 410.532, 52923.264 25/06/07,10:56:45,13,08,1, 11.9,1,1, 20.126, 10506.803, 410.504, 52923.272 25/06/07,10:56:45,14,08,1, 11.9,1,1, 20.126, 10506.782, 410.536, 52923.236 25/06/07,10:56:45,15,08,1, 11.9,1,1, 20.126, 10506.790, 410.547, 52923.270 25/06/07,10:56:45,16,08,1, 11.9,1,1, 20.126, 10506.790, 410.493, 52923.216 25/06/07,10:56:45,17,08,1, 11.9,1,1, 20.126, 10506.824, 410.527, 52923.229 25/06/07,10:56:45,18,08,1, 11.9,1,1, 20.126, 10506.809, 410.498, 52923.243 25/06/07,10:56:45,19,08,1, 11.9,1,1, 20.126, 10506.821, 410.520, 52923.275 25/06/07,10:56:46,00,09,1, 11.9,1,1, 20.125, 10506.816, 410.520, 52923.275 25/06/07,10:56:46,01,09,1, 11.9,1,1, 20.125, 10506.798, 410.505, 52923.266 25/06/07,10:56:46,02,09,1, 11.9,1,1, 20.125, 10506.830, 410.498, 52923.290 25/06/07,10:56:46,03,09,1, 11.9,1,1, 20.125, 10506.827, 410.497, 52923.301 25/06/07,10:56:46,04,09,1, 11.9,1,1, 20.125, 10506.835, 410.490, 52923.201 25/06/07,10:56:46,05,09,1, 11.9,1,1, 20.125, 10506.824, 410.539, 52923.293 25/06/07,10:56:46,06,09,1, 11.9,1,1, 20.125, 10506.837, 410.499, 52923.274 25/06/07,10:56:46,07,09,1, 11.9,1,1, 20.125, 10506.837, 410.521, 52923.364 25/06/07,10:56:46,08,09,1, 11.9,1,1, 20.125, 10506.876, 410.489, 52923.265 25/06/07,10:56:46,09,09,1, 11.9,1,1, 20.125, 10506.876, 410.501, 52923.250 25/06/07,10:56:46,10,09,1, 11.9,1,1, 20.125, 10506.870, 410.476, 52923.217 25/06/07,10:56:46,11,09,1, 11.9,1,1, 20.125, 10506.891, 410.493, 52923.227 25/06/07,10:56:46,12,09,1, 11.9,1,1, 20.125, 10506.861, 410.488, 52923.286 25/06/07,10:56:46,13,09,1, 11.9,1,1, 20.125, 10506.889, 410.494, 52923.269 25/06/07,10:56:46,14,09,1, 11.9,1,1, 20.125, 10506.893, 410.488, 52923.190 25/06/07,10:56:46,15,09,1, 11.9,1,1, 20.125, 10506.899, 410.492, 52923.292 25/06/07,10:56:46,16,09,1, 11.9,1,1, 20.125, 10506.889, 410.491, 52923.315 25/06/07,10:56:46,17,09,1, 11.9,1,1, 20.125, 10506.911, 410.492, 52923.242 25/06/07,10:56:46,18,09,1, 11.9,1,1, 20.125, 10506.923, 410.498, 52923.295 25/06/07,10:56:46,19,09,1, 11.9,1,1, 20.125, 10506.930, 410.510, 52923.268 25/06/07,10:56:47,00,09,1, 11.9,1,1, 20.129, 10506.924, 410.510, 52923.268 25/06/07,10:56:47,01,09,1, 11.9,1,1, 20.129, 10506.926, 410.515, 52923.307 25/06/07,10:56:47,02,09,1, 11.9,1,1, 20.129, 10506.923, 410.498, 52923.221 25/06/07,10:56:47,03,09,1, 11.9,1,1, 20.129, 10506.911, 410.503, 52923.225 25/06/07,10:56:47,04,09,1, 11.9,1,1, 20.129, 10506.929, 410.505, 52923.301 25/06/07,10:56:47,05,09,1, 11.9,1,1, 20.129, 10506.929, 410.495, 52923.315 25/06/07,10:56:47,06,09,1, 11.9,1,1, 20.129, 10506.966, 410.521, 52923.328 25/06/07,10:56:47,07,09,1, 11.9,1,1, 20.129, 10506.951, 410.495, 52923.323 25/06/07,10:56:47,08,09,1, 11.9,1,1, 20.129, 10506.961, 410.495, 52923.321 25/06/07,10:56:47,09,09,1, 11.9,1,1, 20.129, 10506.959, 410.494, 52923.294 25/06/07,10:56:47,10,09,1, 11.9,1,1, 20.129, 10506.979, 410.485, 52923.246 25/06/07,10:56:47,11,09,1, 11.9,1,1, 20.129, 10506.962, 410.485, 52923.341 25/06/07,10:56:47,12,09,1, 11.9,1,1, 20.129, 10506.982, 410.505, 52923.269 25/06/07,10:56:47,13,09,1, 11.9,1,1, 20.129, 10506.981, 410.491, 52923.293 25/06/07,10:56:47,14,09,1, 11.9,1,1, 20.129, 10506.997, 410.484, 52923.285 25/06/07,10:56:47,15,09,1, 11.9,1,1, 20.129, 10506.972, 410.506, 52923.244 25/06/07,10:56:47,16,09,1, 11.9,1,1, 20.129, 10506.978, 410.492, 52923.344 25/06/07,10:56:47,17,09,1, 11.9,1,1, 20.129, 10506.991, 410.495, 52923.314 25/06/07,10:56:47,18,09,1, 11.9,1,1, 20.129, 10507.002, 410.507, 52923.277 25/06/07,10:56:47,19,09,1, 11.9,1,1, 20.129, 10507.029, 410.501, 52923.259 25/06/07,10:56:48,00,11,1, 11.9,1,1, 20.129, 10507.025, 410.501, 52923.259 25/06/07,10:56:48,01,11,1, 11.9,1,1, 20.129, 10507.048, 410.506, 52923.346 25/06/07,10:56:48,02,11,1, 11.9,1,1, 20.129, 10507.040, 410.485, 52923.360 25/06/07,10:56:48,03,11,1, 11.9,1,1, 20.129, 10507.008, 410.516, 52923.310 25/06/07,10:56:48,04,11,1, 11.9,1,1, 20.129, 10507.043, 410.485, 52923.296 25/06/07,10:56:48,05,11,1, 11.9,1,1, 20.129, 10507.038, 410.486, 52923.295 25/06/07,10:56:48,06,11,1, 11.9,1,1, 20.129, 10507.061, 410.481, 52923.324 25/06/07,10:56:48,07,11,1, 11.9,1,1, 20.129, 10507.043, 410.501, 52923.330 25/06/07,10:56:48,08,11,1, 11.9,1,1, 20.129, 10507.048, 410.507, 52923.320 25/06/07,10:56:48,09,11,1, 11.9,1,1, 20.129, 10507.060, 410.470, 52923.327 25/06/07,10:56:48,10,11,1, 11.9,1,1, 20.129, 10507.070, 410.490, 52923.249 25/06/07,10:56:48,11,11,1, 11.9,1,1, 20.129, 10507.054, 410.500, 52923.346 25/06/07,10:56:48,12,11,1, 11.9,1,1, 20.129, 10507.044, 410.518, 52923.308 25/06/07,10:56:48,13,11,1, 11.9,1,1, 20.129, 10507.089, 410.503, 52923.272 25/06/07,10:56:48,14,11,1, 11.9,1,1, 20.129, 10507.088, 410.493, 52923.378 25/06/07,10:56:48,15,11,1, 11.9,1,1, 20.129, 10507.089, 410.463, 52923.332 25/06/07,10:56:48,16,11,1, 11.9,1,1, 20.129, 10507.093, 410.500, 52923.246 25/06/07,10:56:48,17,11,1, 11.9,1,1, 20.129, 10507.074, 410.491, 52923.334 25/06/07,10:56:48,18,11,1, 11.9,1,1, 20.129, 10507.085, 410.497, 52923.270 25/06/07,10:56:48,19,11,1, 11.9,1,1, 20.129, 10507.121, 410.502, 52923.241 25/06/07,10:56:49,00,10,1, 11.9,1,1, 20.128, 10507.116, 410.502, 52923.241 25/06/07,10:56:49,01,10,1, 11.9,1,1, 20.128, 10507.116, 410.482, 52923.304 25/06/07,10:56:49,02,10,1, 11.9,1,1, 20.128, 10507.130, 410.450, 52923.254 25/06/07,10:56:49,03,10,1, 11.9,1,1, 20.128, 10507.127, 410.488, 52923.295 25/06/07,10:56:49,04,10,1, 11.9,1,1, 20.128, 10507.114, 410.482, 52923.250 25/06/07,10:56:49,05,10,1, 11.9,1,1, 20.128, 10507.141, 410.458, 52923.281 25/06/07,10:56:49,06,10,1, 11.9,1,1, 20.128, 10507.130, 410.460, 52923.224 25/06/07,10:56:49,07,10,1, 11.9,1,1, 20.128, 10507.160, 410.467, 52923.358 25/06/07,10:56:49,08,10,1, 11.9,1,1, 20.128, 10507.133, 410.475, 52923.370 25/06/07,10:56:49,09,10,1, 11.9,1,1, 20.128, 10507.171, 410.445, 52923.213 25/06/07,10:56:49,10,10,1, 11.9,1,1, 20.128, 10507.134, 410.466, 52923.245 25/06/07,10:56:49,11,10,1, 11.9,1,1, 20.128, 10507.162, 410.471, 52923.355 25/06/07,10:56:49,12,10,1, 11.9,1,1, 20.128, 10507.161, 410.468, 52923.286 25/06/07,10:56:49,13,10,1, 11.9,1,1, 20.128, 10507.177, 410.474, 52923.316 25/06/07,10:56:49,14,10,1, 11.9,1,1, 20.128, 10507.174, 410.449, 52923.295 25/06/07,10:56:49,15,10,1, 11.9,1,1, 20.128, 10507.178, 410.461, 52923.370 25/06/07,10:56:49,16,10,1, 11.9,1,1, 20.128, 10507.180, 410.453, 52923.282 25/06/07,10:56:49,17,10,1, 11.9,1,1, 20.128, 10507.186, 410.462, 52923.322 25/06/07,10:56:49,18,10,1, 11.9,1,1, 20.128, 10507.204, 410.464, 52923.282 25/06/07,10:56:49,19,10,1, 11.9,1,1, 20.128, 10507.210, 410.463, 52923.327 25/06/07,10:56:50,00,10,1, 12.0,1,1, 20.129, 10507.208, 410.463, 52923.327 25/06/07,10:56:50,01,10,1, 12.0,1,1, 20.129, 10507.206, 410.455, 52923.287 25/06/07,10:56:50,02,10,1, 12.0,1,1, 20.129, 10507.188, 410.452, 52923.320 25/06/07,10:56:50,03,10,1, 12.0,1,1, 20.129, 10507.215, 410.432, 52923.333 25/06/07,10:56:50,04,10,1, 12.0,1,1, 20.129, 10507.212, 410.435, 52923.276 25/06/07,10:56:50,05,10,1, 12.0,1,1, 20.129, 10507.194, 410.433, 52923.346 25/06/07,10:56:50,06,10,1, 12.0,1,1, 20.129, 10507.207, 410.436, 52923.294 25/06/07,10:56:50,07,10,1, 12.0,1,1, 20.129, 10507.230, 410.450, 52923.354 25/06/07,10:56:50,08,10,1, 12.0,1,1, 20.129, 10507.222, 410.427, 52923.278 25/06/07,10:56:50,09,10,1, 12.0,1,1, 20.129, 10507.204, 410.428, 52923.356 25/06/07,10:56:50,10,10,1, 12.0,1,1, 20.129, 10507.217, 410.450, 52923.321 25/06/07,10:56:50,11,10,1, 12.0,1,1, 20.129, 10507.235, 410.434, 52923.325 25/06/07,10:56:50,12,10,1, 12.0,1,1, 20.129, 10507.246, 410.432, 52923.318 25/06/07,10:56:50,13,10,1, 12.0,1,1, 20.129, 10507.258, 410.427, 52923.332 25/06/07,10:56:50,14,10,1, 12.0,1,1, 20.129, 10507.263, 410.429, 52923.301 25/06/07,10:56:50,15,10,1, 12.0,1,1, 20.129, 10507.256, 410.428, 52923.325 25/06/07,10:56:50,16,10,1, 12.0,1,1, 20.129, 10507.272, 410.441, 52923.277 25/06/07,10:56:50,17,10,1, 12.0,1,1, 20.129, 10507.254, 410.415, 52923.345 25/06/07,10:56:50,18,10,1, 12.0,1,1, 20.129, 10507.260, 410.426, 52923.286 25/06/07,10:56:50,19,10,1, 12.0,1,1, 20.129, 10507.282, 410.410, 52923.283 25/06/07,10:56:51,00,10,1, 11.9,1,1, 20.127, 10507.275, 410.410, 52923.283 25/06/07,10:56:51,01,10,1, 11.9,1,1, 20.127, 10507.298, 410.429, 52923.370 25/06/07,10:56:51,02,10,1, 11.9,1,1, 20.127, 10507.311, 410.423, 52923.337 25/06/07,10:56:51,03,10,1, 11.9,1,1, 20.127, 10507.298, 410.430, 52923.367 25/06/07,10:56:51,04,10,1, 11.9,1,1, 20.127, 10507.332, 410.398, 52923.324 25/06/07,10:56:51,05,10,1, 11.9,1,1, 20.127, 10507.301, 410.412, 52923.356 25/06/07,10:56:51,06,10,1, 11.9,1,1, 20.127, 10507.319, 410.396, 52923.328 25/06/07,10:56:51,07,10,1, 11.9,1,1, 20.127, 10507.351, 410.404, 52923.316 25/06/07,10:56:51,08,10,1, 11.9,1,1, 20.127, 10507.356, 410.431, 52923.317 25/06/07,10:56:51,09,10,1, 11.9,1,1, 20.127, 10507.350, 410.404, 52923.366 25/06/07,10:56:51,10,10,1, 11.9,1,1, 20.127, 10507.354, 410.404, 52923.263 25/06/07,10:56:51,11,10,1, 11.9,1,1, 20.127, 10507.376, 410.429, 52923.284 25/06/07,10:56:51,12,10,1, 11.9,1,1, 20.127, 10507.368, 410.438, 52923.308 25/06/07,10:56:51,13,10,1, 11.9,1,1, 20.127, 10507.361, 410.399, 52923.220 25/06/07,10:56:51,14,10,1, 11.9,1,1, 20.127, 10507.381, 410.410, 52923.294 25/06/07,10:56:51,15,10,1, 11.9,1,1, 20.127, 10507.404, 410.404, 52923.308 25/06/07,10:56:51,16,10,1, 11.9,1,1, 20.127, 10507.383, 410.408, 52923.300 25/06/07,10:56:51,17,10,1, 11.9,1,1, 20.127, 10507.406, 410.387, 52923.285 25/06/07,10:56:51,18,10,1, 11.9,1,1, 20.127, 10507.413, 410.407, 52923.269 25/06/07,10:56:51,19,10,1, 11.9,1,1, 20.127, 10507.400, 410.415, 52923.303 25/06/07,10:56:52,00,10,1, 11.9,1,1, 20.127, 10507.400, 410.415, 52923.303 25/06/07,10:56:52,01,10,1, 11.9,1,1, 20.127, 10507.415, 410.391, 52923.251 25/06/07,10:56:52,02,10,1, 11.9,1,1, 20.127, 10507.423, 410.429, 52923.359 25/06/07,10:56:52,03,10,1, 11.9,1,1, 20.127, 10507.431, 410.421, 52923.226 25/06/07,10:56:52,04,10,1, 11.9,1,1, 20.127, 10507.472, 410.409, 52923.361 25/06/07,10:56:52,05,10,1, 11.9,1,1, 20.127, 10507.435, 410.398, 52923.325 25/06/07,10:56:52,06,10,1, 11.9,1,1, 20.127, 10507.451, 410.389, 52923.308 25/06/07,10:56:52,07,10,1, 11.9,1,1, 20.127, 10507.472, 410.410, 52923.373 25/06/07,10:56:52,08,10,1, 11.9,1,1, 20.127, 10507.485, 410.421, 52923.293 25/06/07,10:56:52,09,10,1, 11.9,1,1, 20.127, 10507.504, 410.412, 52923.274 25/06/07,10:56:52,10,10,1, 11.9,1,1, 20.127, 10507.499, 410.440, 52923.372 25/06/07,10:56:52,11,10,1, 11.9,1,1, 20.127, 10507.495, 410.424, 52923.341 25/06/07,10:56:52,12,10,1, 11.9,1,1, 20.127, 10507.504, 410.398, 52923.384 25/06/07,10:56:52,13,10,1, 11.9,1,1, 20.127, 10507.536, 410.435, 52923.336 25/06/07,10:56:52,14,10,1, 11.9,1,1, 20.127, 10507.527, 410.435, 52923.369 25/06/07,10:56:52,15,10,1, 11.9,1,1, 20.127, 10507.503, 410.411, 52923.307 25/06/07,10:56:52,16,10,1, 11.9,1,1, 20.127, 10507.519, 410.425, 52923.382 25/06/07,10:56:52,17,10,1, 11.9,1,1, 20.127, 10507.534, 410.432, 52923.320 25/06/07,10:56:52,18,10,1, 11.9,1,1, 20.127, 10507.545, 410.423, 52923.356 25/06/07,10:56:52,19,10,1, 11.9,1,1, 20.127, 10507.578, 410.418, 52923.330 25/06/07,10:56:53,00,10,1, 12.0,1,1, 20.125, 10507.575, 410.418, 52923.330 25/06/07,10:56:53,01,10,1, 12.0,1,1, 20.125, 10507.548, 410.426, 52923.301 25/06/07,10:56:53,02,10,1, 12.0,1,1, 20.125, 10507.586, 410.439, 52923.299 25/06/07,10:56:53,03,10,1, 12.0,1,1, 20.125, 10507.610, 410.434, 52923.316 25/06/07,10:56:53,04,10,1, 12.0,1,1, 20.125, 10507.604, 410.439, 52923.393 25/06/07,10:56:53,05,10,1, 12.0,1,1, 20.125, 10507.589, 410.423, 52923.364 25/06/07,10:56:53,06,10,1, 12.0,1,1, 20.125, 10507.618, 410.429, 52923.320 25/06/07,10:56:53,07,10,1, 12.0,1,1, 20.125, 10507.593, 410.431, 52923.224 25/06/07,10:56:53,08,10,1, 12.0,1,1, 20.125, 10507.622, 410.429, 52923.331 25/06/07,10:56:53,09,10,1, 12.0,1,1, 20.125, 10507.598, 410.423, 52923.238 25/06/07,10:56:53,10,10,1, 12.0,1,1, 20.125, 10507.622, 410.414, 52923.293 25/06/07,10:56:53,11,10,1, 12.0,1,1, 20.125, 10507.634, 410.447, 52923.372 25/06/07,10:56:53,12,10,1, 12.0,1,1, 20.125, 10507.643, 410.433, 52923.320 25/06/07,10:56:53,13,10,1, 12.0,1,1, 20.125, 10507.635, 410.437, 52923.258 25/06/07,10:56:53,14,10,1, 12.0,1,1, 20.125, 10507.657, 410.441, 52923.330 25/06/07,10:56:53,15,10,1, 12.0,1,1, 20.125, 10507.680, 410.432, 52923.309 25/06/07,10:56:53,16,10,1, 12.0,1,1, 20.125, 10507.659, 410.412, 52923.314 25/06/07,10:56:53,17,10,1, 12.0,1,1, 20.125, 10507.666, 410.435, 52923.370 25/06/07,10:56:53,18,10,1, 12.0,1,1, 20.125, 10507.655, 410.403, 52923.305 25/06/07,10:56:53,19,10,1, 12.0,1,1, 20.125, 10507.673, 410.439, 52923.327 25/06/07,10:56:54,00,11,1, 12.0,1,1, 20.128, 10507.667, 410.439, 52923.327 25/06/07,10:56:54,01,11,1, 12.0,1,1, 20.128, 10507.686, 410.432, 52923.310 25/06/07,10:56:54,02,11,1, 12.0,1,1, 20.128, 10507.706, 410.433, 52923.351 25/06/07,10:56:54,03,11,1, 12.0,1,1, 20.128, 10507.692, 410.422, 52923.323 25/06/07,10:56:54,04,11,1, 12.0,1,1, 20.128, 10507.721, 410.432, 52923.344 25/06/07,10:56:54,05,11,1, 12.0,1,1, 20.128, 10507.748, 410.407, 52923.289 25/06/07,10:56:54,06,11,1, 12.0,1,1, 20.128, 10507.739, 410.423, 52923.333 25/06/07,10:56:54,07,11,1, 12.0,1,1, 20.128, 10507.746, 410.430, 52923.256 25/06/07,10:56:54,08,11,1, 12.0,1,1, 20.128, 10507.744, 410.447, 52923.370 25/06/07,10:56:54,09,11,1, 12.0,1,1, 20.128, 10507.767, 410.431, 52923.351 25/06/07,10:56:54,10,11,1, 12.0,1,1, 20.128, 10507.757, 410.438, 52923.366 25/06/07,10:56:54,11,11,1, 12.0,1,1, 20.128, 10507.755, 410.413, 52923.310 25/06/07,10:56:54,12,11,1, 12.0,1,1, 20.128, 10507.770, 410.404, 52923.353 25/06/07,10:56:54,13,11,1, 12.0,1,1, 20.128, 10507.785, 410.414, 52923.356 25/06/07,10:56:54,14,11,1, 12.0,1,1, 20.128, 10507.780, 410.427, 52923.390 25/06/07,10:56:54,15,11,1, 12.0,1,1, 20.128, 10507.797, 410.420, 52923.323 25/06/07,10:56:54,16,11,1, 12.0,1,1, 20.128, 10507.791, 410.398, 52923.345 25/06/07,10:56:54,17,11,1, 12.0,1,1, 20.128, 10507.781, 410.414, 52923.386 25/06/07,10:56:54,18,11,1, 12.0,1,1, 20.128, 10507.797, 410.407, 52923.365 25/06/07,10:56:54,19,11,1, 12.0,1,1, 20.128, 10507.798, 410.428, 52923.445 25/06/07,10:56:55,00,11,1, 12.0,1,1, 20.132, 10507.792, 410.428, 52923.445 25/06/07,10:56:55,01,11,1, 12.0,1,1, 20.132, 10507.831, 410.408, 52923.279 25/06/07,10:56:55,02,11,1, 12.0,1,1, 20.132, 10507.824, 410.417, 52923.315 25/06/07,10:56:55,03,11,1, 12.0,1,1, 20.132, 10507.848, 410.372, 52923.325 25/06/07,10:56:55,04,11,1, 12.0,1,1, 20.132, 10507.845, 410.400, 52923.292 25/06/07,10:56:55,05,11,1, 12.0,1,1, 20.132, 10507.839, 410.379, 52923.323 25/06/07,10:56:55,06,11,1, 12.0,1,1, 20.132, 10507.859, 410.370, 52923.263 25/06/07,10:56:55,07,11,1, 12.0,1,1, 20.132, 10507.852, 410.379, 52923.198 25/06/07,10:56:55,08,11,1, 12.0,1,1, 20.132, 10507.862, 410.387, 52923.353 25/06/07,10:56:55,09,11,1, 12.0,1,1, 20.132, 10507.903, 410.392, 52923.305 25/06/07,10:56:55,10,11,1, 12.0,1,1, 20.132, 10507.875, 410.395, 52923.336 25/06/07,10:56:55,11,11,1, 12.0,1,1, 20.132, 10507.898, 410.361, 52923.337 25/06/07,10:56:55,12,11,1, 12.0,1,1, 20.132, 10507.902, 410.368, 52923.323 25/06/07,10:56:55,13,11,1, 12.0,1,1, 20.132, 10507.907, 410.346, 52923.292 25/06/07,10:56:55,14,11,1, 12.0,1,1, 20.132, 10507.871, 410.359, 52923.332 25/06/07,10:56:55,15,11,1, 12.0,1,1, 20.132, 10507.907, 410.370, 52923.354 25/06/07,10:56:55,16,11,1, 12.0,1,1, 20.132, 10507.900, 410.352, 52923.332 25/06/07,10:56:55,17,11,1, 12.0,1,1, 20.132, 10507.898, 410.373, 52923.353 25/06/07,10:56:55,18,11,1, 12.0,1,1, 20.132, 10507.915, 410.368, 52923.354 25/06/07,10:56:55,19,11,1, 12.0,1,1, 20.132, 10507.924, 410.370, 52923.305 25/06/07,10:56:56,00,11,1, 11.9,1,1, 20.128, 10507.917, 410.370, 52923.305 25/06/07,10:56:56,01,11,1, 11.9,1,1, 20.128, 10507.939, 410.350, 52923.393 25/06/07,10:56:56,02,11,1, 11.9,1,1, 20.128, 10507.944, 410.355, 52923.351 25/06/07,10:56:56,03,11,1, 11.9,1,1, 20.128, 10507.934, 410.340, 52923.278 25/06/07,10:56:56,04,11,1, 11.9,1,1, 20.128, 10507.952, 410.355, 52923.406 25/06/07,10:56:56,05,11,1, 11.9,1,1, 20.128, 10507.935, 410.321, 52923.320 25/06/07,10:56:56,06,11,1, 11.9,1,1, 20.128, 10507.966, 410.349, 52923.322 25/06/07,10:56:56,07,11,1, 11.9,1,1, 20.128, 10507.975, 410.341, 52923.346 25/06/07,10:56:56,08,11,1, 11.9,1,1, 20.128, 10507.953, 410.349, 52923.312 25/06/07,10:56:56,09,11,1, 11.9,1,1, 20.128, 10507.976, 410.327, 52923.310 25/06/07,10:56:56,10,11,1, 11.9,1,1, 20.128, 10507.997, 410.324, 52923.391 25/06/07,10:56:56,11,11,1, 11.9,1,1, 20.128, 10508.003, 410.352, 52923.387 25/06/07,10:56:56,12,11,1, 11.9,1,1, 20.128, 10508.003, 410.322, 52923.337 25/06/07,10:56:56,13,11,1, 11.9,1,1, 20.128, 10508.000, 410.317, 52923.364 25/06/07,10:56:56,14,11,1, 11.9,1,1, 20.128, 10508.022, 410.335, 52923.352 25/06/07,10:56:56,15,11,1, 11.9,1,1, 20.128, 10508.002, 410.302, 52923.325 25/06/07,10:56:56,16,11,1, 11.9,1,1, 20.128, 10508.042, 410.311, 52923.281 25/06/07,10:56:56,17,11,1, 11.9,1,1, 20.128, 10508.025, 410.309, 52923.297 25/06/07,10:56:56,18,11,1, 11.9,1,1, 20.128, 10508.018, 410.330, 52923.344 25/06/07,10:56:56,19,11,1, 11.9,1,1, 20.128, 10508.039, 410.296, 52923.376 25/06/07,10:56:57,00,11,1, 11.9,1,1, 20.133, 10508.034, 410.296, 52923.376 25/06/07,10:56:57,01,11,1, 11.9,1,1, 20.133, 10508.034, 410.308, 52923.342 25/06/07,10:56:57,02,11,1, 11.9,1,1, 20.133, 10508.061, 410.399, 52923.837 25/06/07,10:56:57,03,11,1, 11.9,1,1, 20.133, 10508.068, 410.429, 52923.859 25/06/07,10:56:57,04,11,1, 11.9,1,1, 20.133, 10508.074, 410.447, 52923.893 25/06/07,10:56:57,05,11,1, 11.9,1,1, 20.133, 10508.088, 410.446, 52923.939 25/06/07,10:56:57,06,11,1, 11.9,1,1, 20.133, 10508.101, 410.410, 52923.874 25/06/07,10:56:57,07,11,1, 11.9,1,1, 20.133, 10508.116, 410.405, 52923.820 25/06/07,10:56:57,08,11,1, 11.9,1,1, 20.133, 10508.119, 410.429, 52923.899 25/06/07,10:56:57,09,11,1, 11.9,1,1, 20.133, 10508.130, 410.416, 52923.825 25/06/07,10:56:57,10,11,1, 11.9,1,1, 20.133, 10508.131, 410.424, 52923.906 25/06/07,10:56:57,11,11,1, 11.9,1,1, 20.133, 10508.132, 410.403, 52923.815 25/06/07,10:56:57,12,11,1, 11.9,1,1, 20.133, 10508.163, 410.397, 52923.874 25/06/07,10:56:57,13,11,1, 11.9,1,1, 20.133, 10508.173, 410.404, 52923.919 25/06/07,10:56:57,14,11,1, 11.9,1,1, 20.133, 10508.172, 410.406, 52923.898 25/06/07,10:56:57,15,11,1, 11.9,1,1, 20.133, 10508.181, 410.407, 52923.882 25/06/07,10:56:57,16,11,1, 11.9,1,1, 20.133, 10508.165, 410.410, 52923.825 25/06/07,10:56:57,17,11,1, 11.9,1,1, 20.133, 10508.194, 410.395, 52923.848 25/06/07,10:56:57,18,11,1, 11.9,1,1, 20.133, 10508.195, 410.412, 52923.840 25/06/07,10:56:57,19,11,1, 11.9,1,1, 20.133, 10508.215, 410.409, 52923.832 25/06/07,10:56:58,00,10,1, 11.9,1,1, 20.133, 10508.209, 410.409, 52923.832 25/06/07,10:56:58,01,10,1, 11.9,1,1, 20.133, 10508.192, 410.414, 52923.892 25/06/07,10:56:58,02,10,1, 11.9,1,1, 20.133, 10508.207, 410.395, 52923.815 25/06/07,10:56:58,03,10,1, 11.9,1,1, 20.133, 10508.226, 410.391, 52923.793 25/06/07,10:56:58,04,10,1, 11.9,1,1, 20.133, 10508.242, 410.406, 52923.876 25/06/07,10:56:58,05,10,1, 11.9,1,1, 20.133, 10508.252, 410.403, 52923.849 25/06/07,10:56:58,06,10,1, 11.9,1,1, 20.133, 10508.232, 410.386, 52923.789 25/06/07,10:56:58,07,10,1, 11.9,1,1, 20.133, 10508.239, 410.386, 52923.832 25/06/07,10:56:58,08,10,1, 11.9,1,1, 20.133, 10508.237, 410.389, 52923.900 25/06/07,10:56:58,09,10,1, 11.9,1,1, 20.133, 10508.264, 410.395, 52923.885 25/06/07,10:56:58,10,10,1, 11.9,1,1, 20.133, 10508.294, 410.407, 52923.860 25/06/07,10:56:58,11,10,1, 11.9,1,1, 20.133, 10508.283, 410.416, 52923.890 25/06/07,10:56:58,12,10,1, 11.9,1,1, 20.133, 10508.315, 410.401, 52923.891 25/06/07,10:56:58,13,10,1, 11.9,1,1, 20.133, 10508.294, 410.395, 52923.847 25/06/07,10:56:58,14,10,1, 11.9,1,1, 20.133, 10508.306, 410.379, 52923.808 25/06/07,10:56:58,15,10,1, 11.9,1,1, 20.133, 10508.300, 410.409, 52923.882 25/06/07,10:56:58,16,10,1, 11.9,1,1, 20.133, 10508.338, 410.400, 52923.835 25/06/07,10:56:58,17,10,1, 11.9,1,1, 20.133, 10508.356, 410.402, 52923.850 25/06/07,10:56:58,18,10,1, 11.9,1,1, 20.133, 10508.321, 410.412, 52923.927 25/06/07,10:56:58,19,10,1, 11.9,1,1, 20.133, 10508.327, 410.407, 52923.814 25/06/07,10:56:59,00,09,1, 12.0,1,1, 20.128, 10508.326, 410.407, 52923.814 25/06/07,10:56:59,01,09,1, 12.0,1,1, 20.128, 10508.333, 410.390, 52923.822 25/06/07,10:56:59,02,09,1, 12.0,1,1, 20.128, 10508.334, 410.392, 52923.848 25/06/07,10:56:59,03,09,1, 12.0,1,1, 20.128, 10508.352, 410.408, 52923.888 25/06/07,10:56:59,04,09,1, 12.0,1,1, 20.128, 10508.365, 410.389, 52923.814 25/06/07,10:56:59,05,09,1, 12.0,1,1, 20.128, 10508.379, 410.390, 52923.800 25/06/07,10:56:59,06,09,1, 12.0,1,1, 20.128, 10508.396, 410.378, 52923.853 25/06/07,10:56:59,07,09,1, 12.0,1,1, 20.128, 10508.410, 410.394, 52923.891 25/06/07,10:56:59,08,09,1, 12.0,1,1, 20.128, 10508.406, 410.384, 52923.870 25/06/07,10:56:59,09,09,1, 12.0,1,1, 20.128, 10508.431, 410.399, 52923.922 25/06/07,10:56:59,10,09,1, 12.0,1,1, 20.128, 10508.405, 410.396, 52923.847 25/06/07,10:56:59,11,09,1, 12.0,1,1, 20.128, 10508.421, 410.372, 52923.867 25/06/07,10:56:59,12,09,1, 12.0,1,1, 20.128, 10508.441, 410.397, 52923.839 25/06/07,10:56:59,13,09,1, 12.0,1,1, 20.128, 10508.437, 410.402, 52923.923 25/06/07,10:56:59,14,09,1, 12.0,1,1, 20.128, 10508.423, 410.393, 52923.888 25/06/07,10:56:59,15,09,1, 12.0,1,1, 20.128, 10508.445, 410.369, 52923.891 25/06/07,10:56:59,16,09,1, 12.0,1,1, 20.128, 10508.421, 410.383, 52923.904 25/06/07,10:56:59,17,09,1, 12.0,1,1, 20.128, 10508.451, 410.381, 52923.853 25/06/07,10:56:59,18,09,1, 12.0,1,1, 20.128, 10508.461, 410.365, 52923.827 25/06/07,10:56:59,19,09,1, 12.0,1,1, 20.128, 10508.456, 410.351, 52923.845 25/06/07,10:57:00,00,08,1, 11.9,1,1, 20.129, 10508.451, 410.351, 52923.845 25/06/07,10:57:00,01,08,1, 11.9,1,1, 20.129, 10508.455, 410.377, 52923.922 25/06/07,10:57:00,02,08,1, 11.9,1,1, 20.129, 10508.450, 410.282, 52923.354 25/06/07,10:57:00,03,08,1, 11.9,1,1, 20.129, 10508.453, 410.225, 52923.317 25/06/07,10:57:00,04,08,1, 11.9,1,1, 20.129, 10508.455, 410.256, 52923.405 25/06/07,10:57:00,05,08,1, 11.9,1,1, 20.129, 10508.466, 410.253, 52923.285 25/06/07,10:57:00,06,08,1, 11.9,1,1, 20.129, 10508.452, 410.250, 52923.446 25/06/07,10:57:00,07,08,1, 11.9,1,1, 20.129, 10508.467, 410.278, 52923.415 25/06/07,10:57:00,08,08,1, 11.9,1,1, 20.129, 10508.480, 410.272, 52923.369 25/06/07,10:57:00,09,08,1, 11.9,1,1, 20.129, 10508.458, 410.246, 52923.296 25/06/07,10:57:00,10,08,1, 11.9,1,1, 20.129, 10508.473, 410.248, 52923.327 25/06/07,10:57:00,11,08,1, 11.9,1,1, 20.129, 10508.487, 410.235, 52923.309 25/06/07,10:57:00,12,08,1, 11.9,1,1, 20.129, 10508.496, 410.241, 52923.295 25/06/07,10:57:00,13,08,1, 11.9,1,1, 20.129, 10508.521, 410.225, 52923.318 25/06/07,10:57:00,14,08,1, 11.9,1,1, 20.129, 10508.519, 410.228, 52923.322 25/06/07,10:57:00,15,08,1, 11.9,1,1, 20.129, 10508.522, 410.244, 52923.329 25/06/07,10:57:00,16,08,1, 11.9,1,1, 20.129, 10508.532, 410.238, 52923.298 25/06/07,10:57:00,17,08,1, 11.9,1,1, 20.129, 10508.521, 410.235, 52923.311 25/06/07,10:57:00,18,08,1, 11.9,1,1, 20.129, 10508.526, 410.239, 52923.323 25/06/07,10:57:00,19,08,1, 11.9,1,1, 20.129, 10508.543, 410.241, 52923.395 25/06/07,10:57:01,00,09,1, 11.9,1,1, 20.131, 10508.535, 410.241, 52923.395 25/06/07,10:57:01,01,09,1, 11.9,1,1, 20.131, 10508.543, 410.251, 52923.302 25/06/07,10:57:01,02,09,1, 11.9,1,1, 20.131, 10508.545, 410.225, 52923.338 25/06/07,10:57:01,03,09,1, 11.9,1,1, 20.131, 10508.561, 410.221, 52923.376 25/06/07,10:57:01,04,09,1, 11.9,1,1, 20.131, 10508.549, 410.231, 52923.308 25/06/07,10:57:01,05,09,1, 11.9,1,1, 20.131, 10508.577, 410.239, 52923.372 25/06/07,10:57:01,06,09,1, 11.9,1,1, 20.131, 10508.584, 410.255, 52923.332 25/06/07,10:57:01,07,09,1, 11.9,1,1, 20.131, 10508.577, 410.240, 52923.339 25/06/07,10:57:01,08,09,1, 11.9,1,1, 20.131, 10508.600, 410.233, 52923.322 25/06/07,10:57:01,09,09,1, 11.9,1,1, 20.131, 10508.583, 410.229, 52923.308 25/06/07,10:57:01,10,09,1, 11.9,1,1, 20.131, 10508.564, 410.241, 52923.302 25/06/07,10:57:01,11,09,1, 11.9,1,1, 20.131, 10508.607, 410.231, 52923.358 25/06/07,10:57:01,12,09,1, 11.9,1,1, 20.131, 10508.617, 410.255, 52923.338 25/06/07,10:57:01,13,09,1, 11.9,1,1, 20.131, 10508.619, 410.247, 52923.344 25/06/07,10:57:01,14,09,1, 11.9,1,1, 20.131, 10508.622, 410.212, 52923.372 25/06/07,10:57:01,15,09,1, 11.9,1,1, 20.131, 10508.622, 410.226, 52923.365 25/06/07,10:57:01,16,09,1, 11.9,1,1, 20.131, 10508.615, 410.233, 52923.420 25/06/07,10:57:01,17,09,1, 11.9,1,1, 20.131, 10508.622, 410.213, 52923.384 25/06/07,10:57:01,18,09,1, 11.9,1,1, 20.131, 10508.619, 410.234, 52923.349 25/06/07,10:57:01,19,09,1, 11.9,1,1, 20.131, 10508.634, 410.249, 52923.341 25/06/07,10:57:02,00,08,1, 11.9,1,1, 20.128, 10508.627, 410.249, 52923.341 25/06/07,10:57:02,01,08,1, 11.9,1,1, 20.128, 10508.662, 410.237, 52923.316 25/06/07,10:57:02,02,08,1, 11.9,1,1, 20.128, 10508.676, 410.221, 52923.416 25/06/07,10:57:02,03,08,1, 11.9,1,1, 20.128, 10508.671, 410.217, 52923.342 25/06/07,10:57:02,04,08,1, 11.9,1,1, 20.128, 10508.684, 410.208, 52923.405 25/06/07,10:57:02,05,08,1, 11.9,1,1, 20.128, 10508.681, 410.208, 52923.333 25/06/07,10:57:02,06,08,1, 11.9,1,1, 20.128, 10508.704, 410.216, 52923.398 25/06/07,10:57:02,07,08,1, 11.9,1,1, 20.128, 10508.698, 410.209, 52923.366 25/06/07,10:57:02,08,08,1, 11.9,1,1, 20.128, 10508.701, 410.220, 52923.355 25/06/07,10:57:02,09,08,1, 11.9,1,1, 20.128, 10508.707, 410.212, 52923.365 25/06/07,10:57:02,10,08,1, 11.9,1,1, 20.128, 10508.733, 410.212, 52923.360 25/06/07,10:57:02,11,08,1, 11.9,1,1, 20.128, 10508.717, 410.205, 52923.329 25/06/07,10:57:02,12,08,1, 11.9,1,1, 20.128, 10508.710, 410.195, 52923.300 25/06/07,10:57:02,13,08,1, 11.9,1,1, 20.128, 10508.752, 410.203, 52923.381 25/06/07,10:57:02,14,08,1, 11.9,1,1, 20.128, 10508.737, 410.217, 52923.362 25/06/07,10:57:02,15,08,1, 11.9,1,1, 20.128, 10508.729, 410.212, 52923.342 25/06/07,10:57:02,16,08,1, 11.9,1,1, 20.128, 10508.749, 410.212, 52923.321 25/06/07,10:57:02,17,08,1, 11.9,1,1, 20.128, 10508.767, 410.229, 52923.348 25/06/07,10:57:02,18,08,1, 11.9,1,1, 20.128, 10508.793, 410.197, 52923.361 25/06/07,10:57:02,19,08,1, 11.9,1,1, 20.128, 10508.789, 410.172, 52923.316 25/06/07,10:57:03,00,08,1, 12.0,1,1, 20.132, 10508.785, 410.172, 52923.316 25/06/07,10:57:03,01,08,1, 12.0,1,1, 20.132, 10508.808, 410.201, 52923.324 25/06/07,10:57:03,02,08,1, 12.0,1,1, 20.132, 10508.794, 410.201, 52923.302 25/06/07,10:57:03,03,08,1, 12.0,1,1, 20.132, 10508.796, 410.196, 52923.348 25/06/07,10:57:03,04,08,1, 12.0,1,1, 20.132, 10508.811, 410.180, 52923.324 25/06/07,10:57:03,05,08,1, 12.0,1,1, 20.132, 10508.791, 410.205, 52923.367 25/06/07,10:57:03,06,08,1, 12.0,1,1, 20.132, 10508.824, 410.201, 52923.361 25/06/07,10:57:03,07,08,1, 12.0,1,1, 20.132, 10508.835, 410.196, 52923.349 25/06/07,10:57:03,08,08,1, 12.0,1,1, 20.132, 10508.836, 410.195, 52923.310 25/06/07,10:57:03,09,08,1, 12.0,1,1, 20.132, 10508.837, 410.202, 52923.358 25/06/07,10:57:03,10,08,1, 12.0,1,1, 20.132, 10508.829, 410.203, 52923.347 25/06/07,10:57:03,11,08,1, 12.0,1,1, 20.132, 10508.833, 410.227, 52923.361 25/06/07,10:57:03,12,08,1, 12.0,1,1, 20.132, 10508.843, 410.207, 52923.387 25/06/07,10:57:03,13,08,1, 12.0,1,1, 20.132, 10508.852, 410.211, 52923.362 25/06/07,10:57:03,14,08,1, 12.0,1,1, 20.132, 10508.860, 410.238, 52923.278 25/06/07,10:57:03,15,08,1, 12.0,1,1, 20.132, 10508.859, 410.184, 52923.387 25/06/07,10:57:03,16,08,1, 12.0,1,1, 20.132, 10508.876, 410.174, 52923.328 25/06/07,10:57:03,17,08,1, 12.0,1,1, 20.132, 10508.874, 410.181, 52923.325 25/06/07,10:57:03,18,08,1, 12.0,1,1, 20.132, 10508.868, 410.175, 52923.313 25/06/07,10:57:03,19,08,1, 12.0,1,1, 20.132, 10508.905, 410.209, 52923.309 25/06/07,10:57:04,00,08,1, 11.9,1,1, 20.133, 10508.902, 410.209, 52923.309 25/06/07,10:57:04,01,08,1, 11.9,1,1, 20.133, 10508.894, 410.183, 52923.294 25/06/07,10:57:04,02,08,1, 11.9,1,1, 20.133, 10508.884, 410.183, 52923.303 25/06/07,10:57:04,03,08,1, 11.9,1,1, 20.133, 10508.912, 410.175, 52923.282 25/06/07,10:57:04,04,08,1, 11.9,1,1, 20.133, 10508.947, 410.215, 52923.300 25/06/07,10:57:04,05,08,1, 11.9,1,1, 20.133, 10508.947, 410.197, 52923.307 25/06/07,10:57:04,06,08,1, 11.9,1,1, 20.133, 10508.943, 410.173, 52923.256 25/06/07,10:57:04,07,08,1, 11.9,1,1, 20.133, 10508.949, 410.195, 52923.314 25/06/07,10:57:04,08,08,1, 11.9,1,1, 20.133, 10508.957, 410.207, 52923.309 25/06/07,10:57:04,09,08,1, 11.9,1,1, 20.133, 10508.965, 410.178, 52923.267 25/06/07,10:57:04,10,08,1, 11.9,1,1, 20.133, 10508.947, 410.183, 52923.256 25/06/07,10:57:04,11,08,1, 11.9,1,1, 20.133, 10508.955, 410.185, 52923.299 25/06/07,10:57:04,12,08,1, 11.9,1,1, 20.133, 10508.942, 410.173, 52923.346 25/06/07,10:57:04,13,08,1, 11.9,1,1, 20.133, 10508.963, 410.169, 52923.278 25/06/07,10:57:04,14,08,1, 11.9,1,1, 20.133, 10508.969, 410.199, 52923.393 25/06/07,10:57:04,15,08,1, 11.9,1,1, 20.133, 10508.991, 410.188, 52923.334 25/06/07,10:57:04,16,08,1, 11.9,1,1, 20.133, 10508.972, 410.198, 52923.330 25/06/07,10:57:04,17,08,1, 11.9,1,1, 20.133, 10508.976, 410.157, 52923.264 25/06/07,10:57:04,18,08,1, 11.9,1,1, 20.133, 10509.006, 410.167, 52923.340 25/06/07,10:57:04,19,08,1, 11.9,1,1, 20.133, 10509.015, 410.172, 52923.317 25/06/07,10:57:05,00,08,1, 12.0,1,1, 20.128, 10509.011, 410.172, 52923.317 25/06/07,10:57:05,01,08,1, 12.0,1,1, 20.128, 10509.011, 410.175, 52923.303 25/06/07,10:57:05,02,08,1, 12.0,1,1, 20.128, 10508.989, 410.150, 52923.307 25/06/07,10:57:05,03,08,1, 12.0,1,1, 20.128, 10509.038, 410.153, 52923.331 25/06/07,10:57:05,04,08,1, 12.0,1,1, 20.128, 10509.021, 410.156, 52923.385 25/06/07,10:57:05,05,08,1, 12.0,1,1, 20.128, 10509.061, 410.137, 52923.296 25/06/07,10:57:05,06,08,1, 12.0,1,1, 20.128, 10509.047, 410.142, 52923.309 25/06/07,10:57:05,07,08,1, 12.0,1,1, 20.128, 10509.040, 410.184, 52923.262 25/06/07,10:57:05,08,08,1, 12.0,1,1, 20.128, 10509.052, 410.163, 52923.317 25/06/07,10:57:05,09,08,1, 12.0,1,1, 20.128, 10509.048, 410.120, 52923.281 25/06/07,10:57:05,10,08,1, 12.0,1,1, 20.128, 10509.059, 410.162, 52923.340 25/06/07,10:57:05,11,08,1, 12.0,1,1, 20.128, 10509.091, 410.136, 52923.282 25/06/07,10:57:05,12,08,1, 12.0,1,1, 20.128, 10509.061, 410.147, 52923.363 25/06/07,10:57:05,13,08,1, 12.0,1,1, 20.128, 10509.059, 410.150, 52923.348 25/06/07,10:57:05,14,08,1, 12.0,1,1, 20.128, 10509.085, 410.142, 52923.294 25/06/07,10:57:05,15,08,1, 12.0,1,1, 20.128, 10509.085, 410.155, 52923.334 25/06/07,10:57:05,16,08,1, 12.0,1,1, 20.128, 10509.070, 410.152, 52923.308 25/06/07,10:57:05,17,08,1, 12.0,1,1, 20.128, 10509.089, 410.139, 52923.303 25/06/07,10:57:05,18,08,1, 12.0,1,1, 20.128, 10509.083, 410.148, 52923.274 25/06/07,10:57:05,19,08,1, 12.0,1,1, 20.128, 10509.111, 410.163, 52923.293 25/06/07,10:57:06,00,08,1, 11.9,1,1, 20.129, 10509.111, 410.163, 52923.293 25/06/07,10:57:06,01,08,1, 11.9,1,1, 20.129, 10509.126, 410.121, 52923.267 25/06/07,10:57:06,02,08,1, 11.9,1,1, 20.129, 10509.122, 410.165, 52923.331 25/06/07,10:57:06,03,08,1, 11.9,1,1, 20.129, 10509.144, 410.125, 52923.340 25/06/07,10:57:06,04,08,1, 11.9,1,1, 20.129, 10509.154, 410.128, 52923.321 25/06/07,10:57:06,05,08,1, 11.9,1,1, 20.129, 10509.151, 410.148, 52923.351 25/06/07,10:57:06,06,08,1, 11.9,1,1, 20.129, 10509.145, 410.130, 52923.302 25/06/07,10:57:06,07,08,1, 11.9,1,1, 20.129, 10509.133, 410.117, 52923.390 25/06/07,10:57:06,08,08,1, 11.9,1,1, 20.129, 10509.138, 410.128, 52923.318 25/06/07,10:57:06,09,08,1, 11.9,1,1, 20.129, 10509.142, 410.146, 52923.283 25/06/07,10:57:06,10,08,1, 11.9,1,1, 20.129, 10509.148, 410.154, 52923.340 25/06/07,10:57:06,11,08,1, 11.9,1,1, 20.129, 10509.180, 410.111, 52923.273 25/06/07,10:57:06,12,08,1, 11.9,1,1, 20.129, 10509.182, 410.136, 52923.310 25/06/07,10:57:06,13,08,1, 11.9,1,1, 20.129, 10509.177, 410.114, 52923.267 25/06/07,10:57:06,14,08,1, 11.9,1,1, 20.129, 10509.200, 410.125, 52923.300 25/06/07,10:57:06,15,08,1, 11.9,1,1, 20.129, 10509.196, 410.122, 52923.330 25/06/07,10:57:06,16,08,1, 11.9,1,1, 20.129, 10509.187, 410.119, 52923.315 25/06/07,10:57:06,17,08,1, 11.9,1,1, 20.129, 10509.194, 410.133, 52923.300 25/06/07,10:57:06,18,08,1, 11.9,1,1, 20.129, 10509.194, 410.119, 52923.333 25/06/07,10:57:06,19,08,1, 11.9,1,1, 20.129, 10509.224, 410.111, 52923.310 25/06/07,10:57:07,00,08,1, 12.0,1,1, 20.130, 10509.219, 410.111, 52923.310 25/06/07,10:57:07,01,08,1, 12.0,1,1, 20.130, 10509.220, 410.106, 52923.375 25/06/07,10:57:07,02,08,1, 12.0,1,1, 20.130, 10509.232, 410.113, 52923.131 25/06/07,10:57:07,03,08,1, 12.0,1,1, 20.130, 10509.193, 410.139, 52923.296 25/06/07,10:57:07,04,08,1, 12.0,1,1, 20.130, 10509.244, 410.119, 52923.325 25/06/07,10:57:07,05,08,1, 12.0,1,1, 20.130, 10509.259, 410.108, 52923.308 25/06/07,10:57:07,06,08,1, 12.0,1,1, 20.130, 10509.244, 410.104, 52923.338 25/06/07,10:57:07,07,08,1, 12.0,1,1, 20.130, 10509.258, 410.100, 52923.234 25/06/07,10:57:07,08,08,1, 12.0,1,1, 20.130, 10509.233, 410.097, 52923.319 25/06/07,10:57:07,09,08,1, 12.0,1,1, 20.130, 10509.280, 410.116, 52923.309 25/06/07,10:57:07,10,08,1, 12.0,1,1, 20.130, 10509.245, 410.120, 52923.272 25/06/07,10:57:07,11,08,1, 12.0,1,1, 20.130, 10509.283, 410.119, 52923.291 25/06/07,10:57:07,12,08,1, 12.0,1,1, 20.130, 10509.288, 410.104, 52923.322 25/06/07,10:57:07,13,08,1, 12.0,1,1, 20.130, 10509.277, 410.079, 52923.348 25/06/07,10:57:07,14,08,1, 12.0,1,1, 20.130, 10509.304, 410.111, 52923.341 25/06/07,10:57:07,15,08,1, 12.0,1,1, 20.130, 10509.280, 410.111, 52923.259 25/06/07,10:57:07,16,08,1, 12.0,1,1, 20.130, 10509.298, 410.141, 52923.289 25/06/07,10:57:07,17,08,1, 12.0,1,1, 20.130, 10509.300, 410.140, 52923.302 25/06/07,10:57:07,18,08,1, 12.0,1,1, 20.130, 10509.338, 410.094, 52923.281 25/06/07,10:57:07,19,08,1, 12.0,1,1, 20.130, 10509.313, 410.108, 52923.294 25/06/07,10:57:08,00,08,1, 11.9,1,1, 20.130, 10509.311, 410.108, 52923.294 25/06/07,10:57:08,01,08,1, 11.9,1,1, 20.130, 10509.334, 410.115, 52923.302 25/06/07,10:57:08,02,08,1, 11.9,1,1, 20.130, 10509.320, 410.115, 52923.342 25/06/07,10:57:08,03,08,1, 11.9,1,1, 20.130, 10509.311, 410.113, 52923.290 25/06/07,10:57:08,04,08,1, 11.9,1,1, 20.130, 10509.339, 410.123, 52923.339 25/06/07,10:57:08,05,08,1, 11.9,1,1, 20.130, 10509.343, 410.094, 52923.231 25/06/07,10:57:08,06,08,1, 11.9,1,1, 20.130, 10509.340, 410.129, 52923.341 25/06/07,10:57:08,07,08,1, 11.9,1,1, 20.130, 10509.331, 410.106, 52923.284 25/06/07,10:57:08,08,08,1, 11.9,1,1, 20.130, 10509.349, 410.101, 52923.270 25/06/07,10:57:08,09,08,1, 11.9,1,1, 20.130, 10509.376, 410.096, 52923.310 25/06/07,10:57:08,10,08,1, 11.9,1,1, 20.130, 10509.382, 410.103, 52923.240 25/06/07,10:57:08,11,08,1, 11.9,1,1, 20.130, 10509.368, 410.090, 52923.241 25/06/07,10:57:08,12,08,1, 11.9,1,1, 20.130, 10509.371, 410.107, 52923.274 25/06/07,10:57:08,13,08,1, 11.9,1,1, 20.130, 10509.422, 410.100, 52923.266 25/06/07,10:57:08,14,08,1, 11.9,1,1, 20.130, 10509.392, 410.096, 52923.336 25/06/07,10:57:08,15,08,1, 11.9,1,1, 20.130, 10509.423, 410.099, 52923.241 25/06/07,10:57:08,16,08,1, 11.9,1,1, 20.130, 10509.427, 410.089, 52923.307 25/06/07,10:57:08,17,08,1, 11.9,1,1, 20.130, 10509.400, 410.122, 52923.272 25/06/07,10:57:08,18,08,1, 11.9,1,1, 20.130, 10509.450, 410.098, 52923.315 25/06/07,10:57:08,19,08,1, 11.9,1,1, 20.130, 10509.429, 410.102, 52923.383 25/06/07,10:57:09,00,08,1, 11.9,1,1, 20.131, 10509.428, 410.102, 52923.383 25/06/07,10:57:09,01,08,1, 11.9,1,1, 20.131, 10509.444, 410.086, 52923.284 25/06/07,10:57:09,02,08,1, 11.9,1,1, 20.131, 10509.402, 410.084, 52923.266 25/06/07,10:57:09,03,08,1, 11.9,1,1, 20.131, 10509.450, 410.118, 52923.378 25/06/07,10:57:09,04,08,1, 11.9,1,1, 20.131, 10509.441, 410.118, 52923.293 25/06/07,10:57:09,05,08,1, 11.9,1,1, 20.131, 10509.447, 410.103, 52923.363 25/06/07,10:57:09,06,08,1, 11.9,1,1, 20.131, 10509.451, 410.100, 52923.340 25/06/07,10:57:09,07,08,1, 11.9,1,1, 20.131, 10509.451, 410.090, 52923.299 25/06/07,10:57:09,08,08,1, 11.9,1,1, 20.131, 10509.478, 410.107, 52923.399 25/06/07,10:57:09,09,08,1, 11.9,1,1, 20.131, 10509.473, 410.110, 52923.345 25/06/07,10:57:09,10,08,1, 11.9,1,1, 20.131, 10509.484, 410.115, 52923.310 25/06/07,10:57:09,11,08,1, 11.9,1,1, 20.131, 10509.494, 410.109, 52923.298 25/06/07,10:57:09,12,08,1, 11.9,1,1, 20.131, 10509.496, 410.110, 52923.308 25/06/07,10:57:09,13,08,1, 11.9,1,1, 20.131, 10509.472, 410.114, 52923.340 25/06/07,10:57:09,14,08,1, 11.9,1,1, 20.131, 10509.510, 410.080, 52923.282 25/06/07,10:57:09,15,08,1, 11.9,1,1, 20.131, 10509.513, 410.107, 52923.343 25/06/07,10:57:09,16,08,1, 11.9,1,1, 20.131, 10509.511, 410.116, 52923.292 25/06/07,10:57:09,17,08,1, 11.9,1,1, 20.131, 10509.502, 410.115, 52923.306 25/06/07,10:57:09,18,08,1, 11.9,1,1, 20.131, 10509.529, 410.129, 52923.303 25/06/07,10:57:09,19,08,1, 11.9,1,1, 20.131, 10509.516, 410.120, 52923.329 25/06/07,10:57:10,00,10,1, 12.0,1,1, 20.129, 10509.511, 410.120, 52923.329 25/06/07,10:57:10,01,10,1, 12.0,1,1, 20.129, 10509.527, 410.127, 52923.310 25/06/07,10:57:10,02,10,1, 12.0,1,1, 20.129, 10509.519, 410.103, 52923.327 25/06/07,10:57:10,03,10,1, 12.0,1,1, 20.129, 10509.544, 410.132, 52923.310 25/06/07,10:57:10,04,10,1, 12.0,1,1, 20.129, 10509.546, 410.129, 52923.314 25/06/07,10:57:10,05,10,1, 12.0,1,1, 20.129, 10509.531, 410.145, 52923.285 25/06/07,10:57:10,06,10,1, 12.0,1,1, 20.129, 10509.553, 410.147, 52923.284 25/06/07,10:57:10,07,10,1, 12.0,1,1, 20.129, 10509.589, 410.129, 52923.361 25/06/07,10:57:10,08,10,1, 12.0,1,1, 20.129, 10509.556, 410.135, 52923.358 25/06/07,10:57:10,09,10,1, 12.0,1,1, 20.129, 10509.540, 410.118, 52923.241 25/06/07,10:57:10,10,10,1, 12.0,1,1, 20.129, 10509.551, 410.114, 52923.302 25/06/07,10:57:10,11,10,1, 12.0,1,1, 20.129, 10509.587, 410.118, 52923.385 25/06/07,10:57:10,12,10,1, 12.0,1,1, 20.129, 10509.578, 410.130, 52923.323 25/06/07,10:57:10,13,10,1, 12.0,1,1, 20.129, 10509.592, 410.137, 52923.320 25/06/07,10:57:10,14,10,1, 12.0,1,1, 20.129, 10509.578, 410.116, 52923.345 25/06/07,10:57:10,15,10,1, 12.0,1,1, 20.129, 10509.594, 410.113, 52923.373 25/06/07,10:57:10,16,10,1, 12.0,1,1, 20.129, 10509.581, 410.127, 52923.280 25/06/07,10:57:10,17,10,1, 12.0,1,1, 20.129, 10509.616, 410.123, 52923.295 25/06/07,10:57:10,18,10,1, 12.0,1,1, 20.129, 10509.587, 410.152, 52923.307 25/06/07,10:57:10,19,10,1, 12.0,1,1, 20.129, 10509.614, 410.107, 52923.295 25/06/07,10:57:11,00,10,1, 11.9,1,1, 20.135, 10509.611, 410.107, 52923.295 25/06/07,10:57:11,01,10,1, 11.9,1,1, 20.135, 10509.591, 410.114, 52923.256 25/06/07,10:57:11,02,10,1, 11.9,1,1, 20.135, 10509.605, 410.127, 52923.271 25/06/07,10:57:11,03,10,1, 11.9,1,1, 20.135, 10509.634, 410.122, 52923.309 25/06/07,10:57:11,04,10,1, 11.9,1,1, 20.135, 10509.609, 410.107, 52923.369 25/06/07,10:57:11,05,10,1, 11.9,1,1, 20.135, 10509.639, 410.106, 52923.373 25/06/07,10:57:11,06,10,1, 11.9,1,1, 20.135, 10509.618, 410.086, 52923.303 25/06/07,10:57:11,07,10,1, 11.9,1,1, 20.135, 10509.627, 410.099, 52923.302 25/06/07,10:57:11,08,10,1, 11.9,1,1, 20.135, 10509.653, 410.083, 52923.285 25/06/07,10:57:11,09,10,1, 11.9,1,1, 20.135, 10509.634, 410.098, 52923.341 25/06/07,10:57:11,10,10,1, 11.9,1,1, 20.135, 10509.642, 410.088, 52923.360 25/06/07,10:57:11,11,10,1, 11.9,1,1, 20.135, 10509.657, 410.110, 52923.307 25/06/07,10:57:11,12,10,1, 11.9,1,1, 20.135, 10509.683, 410.075, 52923.353 25/06/07,10:57:11,13,10,1, 11.9,1,1, 20.135, 10509.655, 410.093, 52923.330 25/06/07,10:57:11,14,10,1, 11.9,1,1, 20.135, 10509.653, 410.085, 52923.305 25/06/07,10:57:11,15,10,1, 11.9,1,1, 20.135, 10509.676, 410.105, 52923.317 25/06/07,10:57:11,16,10,1, 11.9,1,1, 20.135, 10509.672, 410.106, 52923.292 25/06/07,10:57:11,17,10,1, 11.9,1,1, 20.135, 10509.680, 410.097, 52923.319 25/06/07,10:57:11,18,10,1, 11.9,1,1, 20.135, 10509.687, 410.069, 52923.364 25/06/07,10:57:11,19,10,1, 11.9,1,1, 20.135, 10509.675, 410.072, 52923.317 25/06/07,10:57:12,00,10,1, 11.9,1,1, 20.132, 10509.670, 410.072, 52923.317 25/06/07,10:57:12,01,10,1, 11.9,1,1, 20.132, 10509.699, 410.075, 52923.271 25/06/07,10:57:12,02,10,1, 11.9,1,1, 20.132, 10509.699, 410.067, 52923.292 25/06/07,10:57:12,03,10,1, 11.9,1,1, 20.132, 10509.695, 410.081, 52923.388 25/06/07,10:57:12,04,10,1, 11.9,1,1, 20.132, 10509.702, 410.057, 52923.301 25/06/07,10:57:12,05,10,1, 11.9,1,1, 20.132, 10509.707, 410.053, 52923.306 25/06/07,10:57:12,06,10,1, 11.9,1,1, 20.132, 10509.707, 410.078, 52923.295 25/06/07,10:57:12,07,10,1, 11.9,1,1, 20.132, 10509.716, 410.087, 52923.305 25/06/07,10:57:12,08,10,1, 11.9,1,1, 20.132, 10509.723, 410.107, 52923.384 25/06/07,10:57:12,09,10,1, 11.9,1,1, 20.132, 10509.722, 410.091, 52923.386 25/06/07,10:57:12,10,10,1, 11.9,1,1, 20.132, 10509.723, 410.068, 52923.300 25/06/07,10:57:12,11,10,1, 11.9,1,1, 20.132, 10509.736, 410.071, 52923.317 25/06/07,10:57:12,12,10,1, 11.9,1,1, 20.132, 10509.725, 410.063, 52923.324 25/06/07,10:57:12,13,10,1, 11.9,1,1, 20.132, 10509.732, 410.056, 52923.392 25/06/07,10:57:12,14,10,1, 11.9,1,1, 20.132, 10509.733, 410.054, 52923.326 25/06/07,10:57:12,15,10,1, 11.9,1,1, 20.132, 10509.755, 410.053, 52923.330 25/06/07,10:57:12,16,10,1, 11.9,1,1, 20.132, 10509.741, 410.045, 52923.336 25/06/07,10:57:12,17,10,1, 11.9,1,1, 20.132, 10509.768, 410.063, 52923.330 25/06/07,10:57:12,18,10,1, 11.9,1,1, 20.132, 10509.757, 410.026, 52923.337 25/06/07,10:57:12,19,10,1, 11.9,1,1, 20.132, 10509.745, 410.053, 52923.338 25/06/07,10:57:13,00,11,1, 11.9,1,1, 20.131, 10509.737, 410.053, 52923.338 25/06/07,10:57:13,01,11,1, 11.9,1,1, 20.131, 10509.767, 410.046, 52923.286 25/06/07,10:57:13,02,11,1, 11.9,1,1, 20.131, 10509.768, 410.021, 52923.254 25/06/07,10:57:13,03,11,1, 11.9,1,1, 20.131, 10509.756, 410.048, 52923.375 25/06/07,10:57:13,04,11,1, 11.9,1,1, 20.131, 10509.773, 410.044, 52923.293 25/06/07,10:57:13,05,11,1, 11.9,1,1, 20.131, 10509.778, 410.038, 52923.373 25/06/07,10:57:13,06,11,1, 11.9,1,1, 20.131, 10509.780, 410.049, 52923.338 25/06/07,10:57:13,07,11,1, 11.9,1,1, 20.131, 10509.796, 410.047, 52923.334 25/06/07,10:57:13,08,11,1, 11.9,1,1, 20.131, 10509.787, 410.048, 52923.345 25/06/07,10:57:13,09,11,1, 11.9,1,1, 20.131, 10509.802, 410.027, 52923.371 25/06/07,10:57:13,10,11,1, 11.9,1,1, 20.131, 10509.791, 410.010, 52923.268 25/06/07,10:57:13,11,11,1, 11.9,1,1, 20.131, 10509.806, 410.032, 52923.345 25/06/07,10:57:13,12,11,1, 11.9,1,1, 20.131, 10509.787, 410.017, 52923.299 25/06/07,10:57:13,13,11,1, 11.9,1,1, 20.131, 10509.811, 410.049, 52923.343 25/06/07,10:57:13,14,11,1, 11.9,1,1, 20.131, 10509.822, 410.023, 52923.324 25/06/07,10:57:13,15,11,1, 11.9,1,1, 20.131, 10509.820, 410.001, 52923.317 25/06/07,10:57:13,16,11,1, 11.9,1,1, 20.131, 10509.821, 410.028, 52923.350 25/06/07,10:57:13,17,11,1, 11.9,1,1, 20.131, 10509.840, 410.017, 52923.339 25/06/07,10:57:13,18,11,1, 11.9,1,1, 20.131, 10509.856, 410.014, 52923.342 25/06/07,10:57:13,19,11,1, 11.9,1,1, 20.131, 10509.867, 410.012, 52923.391 25/06/07,10:57:14,00,11,1, 11.9,1,1, 20.132, 10509.862, 410.012, 52923.391 25/06/07,10:57:14,01,11,1, 11.9,1,1, 20.132, 10509.865, 410.032, 52923.375 25/06/07,10:57:14,02,11,1, 11.9,1,1, 20.132, 10509.891, 409.995, 52923.311 25/06/07,10:57:14,03,11,1, 11.9,1,1, 20.132, 10509.866, 410.008, 52923.356 25/06/07,10:57:14,04,11,1, 11.9,1,1, 20.132, 10509.883, 410.035, 52923.334 25/06/07,10:57:14,05,11,1, 11.9,1,1, 20.132, 10509.871, 410.029, 52923.388 25/06/07,10:57:14,06,11,1, 11.9,1,1, 20.132, 10509.884, 410.046, 52923.360 25/06/07,10:57:14,07,11,1, 11.9,1,1, 20.132, 10509.883, 410.017, 52923.304 25/06/07,10:57:14,08,11,1, 11.9,1,1, 20.132, 10509.893, 410.027, 52923.340 25/06/07,10:57:14,09,11,1, 11.9,1,1, 20.132, 10509.910, 410.017, 52923.341 25/06/07,10:57:14,10,11,1, 11.9,1,1, 20.132, 10509.887, 410.024, 52923.310 25/06/07,10:57:14,11,11,1, 11.9,1,1, 20.132, 10509.922, 410.031, 52923.371 25/06/07,10:57:14,12,11,1, 11.9,1,1, 20.132, 10509.909, 410.044, 52923.335 25/06/07,10:57:14,13,11,1, 11.9,1,1, 20.132, 10509.919, 410.045, 52923.391 25/06/07,10:57:14,14,11,1, 11.9,1,1, 20.132, 10509.954, 410.048, 52923.322 25/06/07,10:57:14,15,11,1, 11.9,1,1, 20.132, 10509.936, 410.021, 52923.324 25/06/07,10:57:14,16,11,1, 11.9,1,1, 20.132, 10509.928, 410.030, 52923.385 25/06/07,10:57:14,17,11,1, 11.9,1,1, 20.132, 10509.940, 410.034, 52923.332 25/06/07,10:57:14,18,11,1, 11.9,1,1, 20.132, 10509.971, 410.038, 52923.324 25/06/07,10:57:14,19,11,1, 11.9,1,1, 20.132, 10509.946, 410.051, 52923.355 25/06/07,10:57:15,00,10,1, 11.9,1,1, 20.134, 10509.945, 410.051, 52923.355 25/06/07,10:57:15,01,10,1, 11.9,1,1, 20.134, 10509.972, 410.024, 52923.294 25/06/07,10:57:15,02,10,1, 11.9,1,1, 20.134, 10509.974, 410.049, 52923.304 25/06/07,10:57:15,03,10,1, 11.9,1,1, 20.134, 10509.963, 410.043, 52923.376 25/06/07,10:57:15,04,10,1, 11.9,1,1, 20.134, 10509.987, 410.044, 52923.305 25/06/07,10:57:15,05,10,1, 11.9,1,1, 20.134, 10509.981, 410.057, 52923.320 25/06/07,10:57:15,06,10,1, 11.9,1,1, 20.134, 10509.993, 410.037, 52923.319 25/06/07,10:57:15,07,10,1, 11.9,1,1, 20.134, 10509.990, 410.046, 52923.377 25/06/07,10:57:15,08,10,1, 11.9,1,1, 20.134, 10510.009, 410.028, 52923.308 25/06/07,10:57:15,09,10,1, 11.9,1,1, 20.134, 10509.978, 410.072, 52923.363 25/06/07,10:57:15,10,10,1, 11.9,1,1, 20.134, 10509.984, 410.029, 52923.303 25/06/07,10:57:15,11,10,1, 11.9,1,1, 20.134, 10510.011, 410.045, 52923.328 25/06/07,10:57:15,12,10,1, 11.9,1,1, 20.134, 10510.015, 410.073, 52923.342 25/06/07,10:57:15,13,10,1, 11.9,1,1, 20.134, 10510.017, 410.071, 52923.370 25/06/07,10:57:15,14,10,1, 11.9,1,1, 20.134, 10510.014, 410.061, 52923.341 25/06/07,10:57:15,15,10,1, 11.9,1,1, 20.134, 10510.049, 410.061, 52923.312 25/06/07,10:57:15,16,10,1, 11.9,1,1, 20.134, 10510.030, 410.080, 52923.354 25/06/07,10:57:15,17,10,1, 11.9,1,1, 20.134, 10510.037, 410.124, 52923.297 25/06/07,10:57:15,18,10,1, 11.9,1,1, 20.134, 10510.032, 410.066, 52923.333 25/06/07,10:57:15,19,10,1, 11.9,1,1, 20.134, 10510.049, 410.090, 52923.354 25/06/07,10:57:16,00,10,1, 11.9,1,1, 20.134, 10510.045, 410.090, 52923.354 25/06/07,10:57:16,01,10,1, 11.9,1,1, 20.134, 10510.065, 410.073, 52923.314 25/06/07,10:57:16,02,10,1, 11.9,1,1, 20.134, 10510.053, 410.080, 52923.336 25/06/07,10:57:16,03,10,1, 11.9,1,1, 20.134, 10510.097, 410.071, 52923.403 25/06/07,10:57:16,04,10,1, 11.9,1,1, 20.134, 10510.088, 410.098, 52923.405 25/06/07,10:57:16,05,10,1, 11.9,1,1, 20.134, 10510.092, 410.075, 52923.312 25/06/07,10:57:16,06,10,1, 11.9,1,1, 20.134, 10510.100, 410.087, 52923.339 25/06/07,10:57:16,07,10,1, 11.9,1,1, 20.134, 10510.066, 410.133, 52923.352 25/06/07,10:57:16,08,10,1, 11.9,1,1, 20.134, 10510.078, 410.087, 52923.391 25/06/07,10:57:16,09,10,1, 11.9,1,1, 20.134, 10510.125, 410.084, 52923.314 25/06/07,10:57:16,10,10,1, 11.9,1,1, 20.134, 10510.136, 410.109, 52923.419 25/06/07,10:57:16,11,10,1, 11.9,1,1, 20.134, 10510.145, 410.094, 52923.385 25/06/07,10:57:16,12,10,1, 11.9,1,1, 20.134, 10510.119, 410.084, 52923.328 25/06/07,10:57:16,13,10,1, 11.9,1,1, 20.134, 10510.125, 410.100, 52923.310 25/06/07,10:57:16,14,10,1, 11.9,1,1, 20.134, 10510.122, 410.091, 52923.330 25/06/07,10:57:16,15,10,1, 11.9,1,1, 20.134, 10510.160, 410.098, 52923.341 25/06/07,10:57:16,16,10,1, 11.9,1,1, 20.134, 10510.156, 410.089, 52923.374 25/06/07,10:57:16,17,10,1, 11.9,1,1, 20.134, 10510.148, 410.095, 52923.393 25/06/07,10:57:16,18,10,1, 11.9,1,1, 20.134, 10510.159, 410.068, 52923.384 25/06/07,10:57:16,19,10,1, 11.9,1,1, 20.134, 10510.163, 410.102, 52923.419 25/06/07,10:57:17,00,10,1, 11.9,1,1, 20.134, 10510.162, 410.102, 52923.419 25/06/07,10:57:17,01,10,1, 11.9,1,1, 20.134, 10510.182, 410.061, 52923.390 25/06/07,10:57:17,02,10,1, 11.9,1,1, 20.134, 10510.169, 410.085, 52923.386 25/06/07,10:57:17,03,10,1, 11.9,1,1, 20.134, 10510.161, 410.082, 52923.394 25/06/07,10:57:17,04,10,1, 11.9,1,1, 20.134, 10510.160, 410.100, 52923.395 25/06/07,10:57:17,05,10,1, 11.9,1,1, 20.134, 10510.193, 410.108, 52923.354 25/06/07,10:57:17,06,10,1, 11.9,1,1, 20.134, 10510.155, 410.095, 52923.356 25/06/07,10:57:17,07,10,1, 11.9,1,1, 20.134, 10510.189, 410.091, 52923.368 25/06/07,10:57:17,08,10,1, 11.9,1,1, 20.134, 10510.188, 410.091, 52923.307 25/06/07,10:57:17,09,10,1, 11.9,1,1, 20.134, 10510.194, 410.082, 52923.363 25/06/07,10:57:17,10,10,1, 11.9,1,1, 20.134, 10510.183, 410.082, 52923.387 25/06/07,10:57:17,11,10,1, 11.9,1,1, 20.134, 10510.221, 410.084, 52923.376 25/06/07,10:57:17,12,10,1, 11.9,1,1, 20.134, 10510.225, 410.078, 52923.348 25/06/07,10:57:17,13,10,1, 11.9,1,1, 20.134, 10510.213, 410.098, 52923.336 25/06/07,10:57:17,14,10,1, 11.9,1,1, 20.134, 10510.196, 410.070, 52923.356 25/06/07,10:57:17,15,10,1, 11.9,1,1, 20.134, 10510.220, 410.095, 52923.344 25/06/07,10:57:17,16,10,1, 11.9,1,1, 20.134, 10510.230, 410.092, 52923.395 25/06/07,10:57:17,17,10,1, 11.9,1,1, 20.134, 10510.218, 410.080, 52923.301 25/06/07,10:57:17,18,10,1, 11.9,1,1, 20.134, 10510.238, 410.094, 52923.412 25/06/07,10:57:17,19,10,1, 11.9,1,1, 20.134, 10510.215, 410.090, 52923.367 25/06/07,10:57:18,00,10,1, 11.8,1,1, 20.134, 10510.212, 410.090, 52923.367 25/06/07,10:57:18,01,10,1, 11.8,1,1, 20.134, 10510.271, 410.044, 52923.403 25/06/07,10:57:18,02,10,1, 11.8,1,1, 20.134, 10510.235, 410.079, 52923.361 25/06/07,10:57:18,03,10,1, 11.8,1,1, 20.134, 10510.265, 410.080, 52923.380 25/06/07,10:57:18,04,10,1, 11.8,1,1, 20.134, 10510.240, 410.069, 52923.339 25/06/07,10:57:18,05,10,1, 11.8,1,1, 20.134, 10510.273, 410.068, 52923.285 25/06/07,10:57:18,06,10,1, 11.8,1,1, 20.134, 10510.242, 410.043, 52923.409 25/06/07,10:57:18,07,10,1, 11.8,1,1, 20.134, 10510.267, 410.036, 52923.405 25/06/07,10:57:18,08,10,1, 11.8,1,1, 20.134, 10510.276, 410.047, 52923.402 25/06/07,10:57:18,09,10,1, 11.8,1,1, 20.134, 10510.274, 410.049, 52923.333 25/06/07,10:57:18,10,10,1, 11.8,1,1, 20.134, 10510.267, 410.049, 52923.374 25/06/07,10:57:18,11,10,1, 11.8,1,1, 20.134, 10510.285, 410.068, 52923.378 25/06/07,10:57:18,12,10,1, 11.8,1,1, 20.134, 10510.286, 410.072, 52923.381 25/06/07,10:57:18,13,10,1, 11.8,1,1, 20.134, 10510.272, 410.068, 52923.333 25/06/07,10:57:18,14,10,1, 11.8,1,1, 20.134, 10510.283, 410.083, 52923.269 25/06/07,10:57:18,15,10,1, 11.8,1,1, 20.134, 10510.265, 410.032, 52923.321 25/06/07,10:57:18,16,10,1, 11.8,1,1, 20.134, 10510.292, 410.070, 52923.379 25/06/07,10:57:18,17,10,1, 11.8,1,1, 20.134, 10510.302, 410.062, 52923.340 25/06/07,10:57:18,18,10,1, 11.8,1,1, 20.134, 10510.283, 410.074, 52923.448 25/06/07,10:57:18,19,10,1, 11.8,1,1, 20.134, 10510.301, 410.071, 52923.380 25/06/07,10:57:19,00,10,1, 12.0,1,1, 20.133, 10510.296, 410.071, 52923.380 25/06/07,10:57:19,01,10,1, 12.0,1,1, 20.133, 10510.310, 410.047, 52923.421 25/06/07,10:57:19,02,10,1, 12.0,1,1, 20.133, 10510.309, 410.064, 52923.337 25/06/07,10:57:19,03,10,1, 12.0,1,1, 20.133, 10510.326, 410.054, 52923.343 25/06/07,10:57:19,04,10,1, 12.0,1,1, 20.133, 10510.301, 410.077, 52923.363 25/06/07,10:57:19,05,10,1, 12.0,1,1, 20.133, 10510.312, 410.075, 52923.420 25/06/07,10:57:19,06,10,1, 12.0,1,1, 20.133, 10510.310, 410.078, 52923.426 25/06/07,10:57:19,07,10,1, 12.0,1,1, 20.133, 10510.329, 410.084, 52923.331 25/06/07,10:57:19,08,10,1, 12.0,1,1, 20.133, 10510.346, 410.065, 52923.333 25/06/07,10:57:19,09,10,1, 12.0,1,1, 20.133, 10510.343, 410.069, 52923.444 25/06/07,10:57:19,10,10,1, 12.0,1,1, 20.133, 10510.348, 410.056, 52923.345 25/06/07,10:57:19,11,10,1, 12.0,1,1, 20.133, 10510.367, 410.076, 52923.382 25/06/07,10:57:19,12,10,1, 12.0,1,1, 20.133, 10510.365, 410.076, 52923.353 25/06/07,10:57:19,13,10,1, 12.0,1,1, 20.133, 10510.329, 410.072, 52923.421 25/06/07,10:57:19,14,10,1, 12.0,1,1, 20.133, 10510.323, 410.070, 52923.326 25/06/07,10:57:19,15,10,1, 12.0,1,1, 20.133, 10510.379, 410.048, 52923.373 25/06/07,10:57:19,16,10,1, 12.0,1,1, 20.133, 10510.358, 410.074, 52923.344 25/06/07,10:57:19,17,10,1, 12.0,1,1, 20.133, 10510.354, 410.077, 52923.306 25/06/07,10:57:19,18,10,1, 12.0,1,1, 20.133, 10510.369, 410.077, 52923.433 25/06/07,10:57:19,19,10,1, 12.0,1,1, 20.133, 10510.378, 410.067, 52923.425 25/06/07,10:57:20,00,11,1, 12.0,1,1, 20.132, 10510.371, 410.067, 52923.425 25/06/07,10:57:20,01,11,1, 12.0,1,1, 20.132, 10510.356, 410.074, 52923.366 25/06/07,10:57:20,02,11,1, 12.0,1,1, 20.132, 10510.375, 410.064, 52923.333 25/06/07,10:57:20,03,11,1, 12.0,1,1, 20.132, 10510.385, 410.078, 52923.423 25/06/07,10:57:20,04,11,1, 12.0,1,1, 20.132, 10510.379, 410.090, 52923.384 25/06/07,10:57:20,05,11,1, 12.0,1,1, 20.132, 10510.378, 410.063, 52923.413 25/06/07,10:57:20,06,11,1, 12.0,1,1, 20.132, 10510.404, 410.075, 52923.378 25/06/07,10:57:20,07,11,1, 12.0,1,1, 20.132, 10510.421, 410.073, 52923.376 25/06/07,10:57:20,08,11,1, 12.0,1,1, 20.132, 10510.380, 410.092, 52923.420 25/06/07,10:57:20,09,11,1, 12.0,1,1, 20.132, 10510.432, 410.091, 52923.403 25/06/07,10:57:20,10,11,1, 12.0,1,1, 20.132, 10510.412, 410.083, 52923.396 25/06/07,10:57:20,11,11,1, 12.0,1,1, 20.132, 10510.378, 410.086, 52923.417 25/06/07,10:57:20,12,11,1, 12.0,1,1, 20.132, 10510.431, 410.087, 52923.387 25/06/07,10:57:20,13,11,1, 12.0,1,1, 20.132, 10510.406, 410.091, 52923.413 25/06/07,10:57:20,14,11,1, 12.0,1,1, 20.132, 10510.424, 410.087, 52923.464 25/06/07,10:57:20,15,11,1, 12.0,1,1, 20.132, 10510.422, 410.083, 52923.352 25/06/07,10:57:20,16,11,1, 12.0,1,1, 20.132, 10510.427, 410.086, 52923.440 25/06/07,10:57:20,17,11,1, 12.0,1,1, 20.132, 10510.429, 410.092, 52923.384 25/06/07,10:57:20,18,11,1, 12.0,1,1, 20.132, 10510.444, 410.123, 52923.464 25/06/07,10:57:20,19,11,1, 12.0,1,1, 20.132, 10510.458, 410.098, 52923.423 25/06/07,10:57:21,00,11,1, 12.0,1,1, 20.137, 10510.454, 410.098, 52923.423 25/06/07,10:57:21,01,11,1, 12.0,1,1, 20.137, 10510.442, 410.104, 52923.436 25/06/07,10:57:21,02,11,1, 12.0,1,1, 20.137, 10510.472, 410.101, 52923.419 25/06/07,10:57:21,03,11,1, 12.0,1,1, 20.137, 10510.447, 410.112, 52923.434 25/06/07,10:57:21,04,11,1, 12.0,1,1, 20.137, 10510.451, 410.105, 52923.472 25/06/07,10:57:21,05,11,1, 12.0,1,1, 20.137, 10510.437, 410.094, 52923.442 25/06/07,10:57:21,06,11,1, 12.0,1,1, 20.137, 10510.467, 410.119, 52923.452 25/06/07,10:57:21,07,11,1, 12.0,1,1, 20.137, 10510.463, 410.112, 52923.398 25/06/07,10:57:21,08,11,1, 12.0,1,1, 20.137, 10510.460, 410.125, 52923.422 25/06/07,10:57:21,09,11,1, 12.0,1,1, 20.137, 10510.468, 410.135, 52923.427 25/06/07,10:57:21,10,11,1, 12.0,1,1, 20.137, 10510.477, 410.129, 52923.470 25/06/07,10:57:21,11,11,1, 12.0,1,1, 20.137, 10510.463, 410.126, 52923.464 25/06/07,10:57:21,12,11,1, 12.0,1,1, 20.137, 10510.478, 410.102, 52923.419 25/06/07,10:57:21,13,11,1, 12.0,1,1, 20.137, 10510.473, 410.123, 52923.445 25/06/07,10:57:21,14,11,1, 12.0,1,1, 20.137, 10510.487, 410.096, 52923.436 25/06/07,10:57:21,15,11,1, 12.0,1,1, 20.137, 10510.480, 410.109, 52923.404 25/06/07,10:57:21,16,11,1, 12.0,1,1, 20.137, 10510.482, 410.129, 52923.426 25/06/07,10:57:21,17,11,1, 12.0,1,1, 20.137, 10510.476, 410.135, 52923.429 25/06/07,10:57:21,18,11,1, 12.0,1,1, 20.137, 10510.481, 410.118, 52923.435 25/06/07,10:57:21,19,11,1, 12.0,1,1, 20.137, 10510.489, 410.134, 52923.403 25/06/07,10:57:22,00,10,1, 11.9,1,1, 20.134, 10510.488, 410.134, 52923.403 25/06/07,10:57:22,01,10,1, 11.9,1,1, 20.134, 10510.488, 410.120, 52923.424 25/06/07,10:57:22,02,10,1, 11.9,1,1, 20.134, 10510.488, 410.090, 52923.398 25/06/07,10:57:22,03,10,1, 11.9,1,1, 20.134, 10510.498, 410.131, 52923.427 25/06/07,10:57:22,04,10,1, 11.9,1,1, 20.134, 10510.530, 410.130, 52923.439 25/06/07,10:57:22,05,10,1, 11.9,1,1, 20.134, 10510.497, 410.133, 52923.470 25/06/07,10:57:22,06,10,1, 11.9,1,1, 20.134, 10510.506, 410.122, 52923.397 25/06/07,10:57:22,07,10,1, 11.9,1,1, 20.134, 10510.513, 410.138, 52923.509 25/06/07,10:57:22,08,10,1, 11.9,1,1, 20.134, 10510.513, 410.130, 52923.415 25/06/07,10:57:22,09,10,1, 11.9,1,1, 20.134, 10510.511, 410.143, 52923.428 25/06/07,10:57:22,10,10,1, 11.9,1,1, 20.134, 10510.514, 410.136, 52923.527 25/06/07,10:57:22,11,10,1, 11.9,1,1, 20.134, 10510.520, 410.152, 52923.473 25/06/07,10:57:22,12,10,1, 11.9,1,1, 20.134, 10510.531, 410.138, 52923.477 25/06/07,10:57:22,13,10,1, 11.9,1,1, 20.134, 10510.505, 410.151, 52923.514 25/06/07,10:57:22,14,10,1, 11.9,1,1, 20.134, 10510.513, 410.125, 52923.473 25/06/07,10:57:22,15,10,1, 11.9,1,1, 20.134, 10510.541, 410.159, 52923.430 25/06/07,10:57:22,16,10,1, 11.9,1,1, 20.134, 10510.545, 410.145, 52923.502 25/06/07,10:57:22,17,10,1, 11.9,1,1, 20.134, 10510.535, 410.143, 52923.436 25/06/07,10:57:22,18,10,1, 11.9,1,1, 20.134, 10510.551, 410.139, 52923.480 25/06/07,10:57:22,19,10,1, 11.9,1,1, 20.134, 10510.542, 410.145, 52923.466 25/06/07,10:57:23,00,10,1, 11.9,1,1, 20.135, 10510.538, 410.145, 52923.466 25/06/07,10:57:23,01,10,1, 11.9,1,1, 20.135, 10510.555, 410.126, 52923.440 25/06/07,10:57:23,02,10,1, 11.9,1,1, 20.135, 10510.571, 410.146, 52923.474 25/06/07,10:57:23,03,10,1, 11.9,1,1, 20.135, 10510.562, 410.127, 52923.515 25/06/07,10:57:23,04,10,1, 11.9,1,1, 20.135, 10510.559, 410.128, 52923.440 25/06/07,10:57:23,05,10,1, 11.9,1,1, 20.135, 10510.599, 410.121, 52923.420 25/06/07,10:57:23,06,10,1, 11.9,1,1, 20.135, 10510.568, 410.151, 52923.525 25/06/07,10:57:23,07,10,1, 11.9,1,1, 20.135, 10510.568, 410.149, 52923.510 25/06/07,10:57:23,08,10,1, 11.9,1,1, 20.135, 10510.612, 410.128, 52923.483 25/06/07,10:57:23,09,10,1, 11.9,1,1, 20.135, 10510.621, 410.156, 52923.557 25/06/07,10:57:23,10,10,1, 11.9,1,1, 20.135, 10510.599, 410.155, 52923.512 25/06/07,10:57:23,11,10,1, 11.9,1,1, 20.135, 10510.620, 410.145, 52923.445 25/06/07,10:57:23,12,10,1, 11.9,1,1, 20.135, 10510.584, 410.157, 52923.460 25/06/07,10:57:23,13,10,1, 11.9,1,1, 20.135, 10510.594, 410.137, 52923.515 25/06/07,10:57:23,14,10,1, 11.9,1,1, 20.135, 10510.629, 410.160, 52923.525 25/06/07,10:57:23,15,10,1, 11.9,1,1, 20.135, 10510.637, 410.173, 52923.587 25/06/07,10:57:23,16,10,1, 11.9,1,1, 20.135, 10510.631, 410.152, 52923.538 25/06/07,10:57:23,17,10,1, 11.9,1,1, 20.135, 10510.654, 410.153, 52923.465 25/06/07,10:57:23,18,10,1, 11.9,1,1, 20.135, 10510.644, 410.157, 52923.446 25/06/07,10:57:23,19,10,1, 11.9,1,1, 20.135, 10510.641, 410.184, 52923.442 25/06/07,10:57:24,00,10,1, 11.9,1,1, 20.133, 10510.638, 410.184, 52923.442 25/06/07,10:57:24,01,10,1, 11.9,1,1, 20.133, 10510.654, 410.150, 52923.442 25/06/07,10:57:24,02,10,1, 11.9,1,1, 20.133, 10510.653, 410.163, 52923.485 25/06/07,10:57:24,03,10,1, 11.9,1,1, 20.133, 10510.688, 410.155, 52923.460 25/06/07,10:57:24,04,10,1, 11.9,1,1, 20.133, 10510.678, 410.162, 52923.511 25/06/07,10:57:24,05,10,1, 11.9,1,1, 20.133, 10510.670, 410.166, 52923.448 25/06/07,10:57:24,06,10,1, 11.9,1,1, 20.133, 10510.706, 410.172, 52923.527 25/06/07,10:57:24,07,10,1, 11.9,1,1, 20.133, 10510.687, 410.176, 52923.497 25/06/07,10:57:24,08,10,1, 11.9,1,1, 20.133, 10510.675, 410.160, 52923.487 25/06/07,10:57:24,09,10,1, 11.9,1,1, 20.133, 10510.686, 410.170, 52923.489 25/06/07,10:57:24,10,10,1, 11.9,1,1, 20.133, 10510.703, 410.185, 52923.497 25/06/07,10:57:24,11,10,1, 11.9,1,1, 20.133, 10510.706, 410.172, 52923.459 25/06/07,10:57:24,12,10,1, 11.9,1,1, 20.133, 10510.715, 410.180, 52923.470 25/06/07,10:57:24,13,10,1, 11.9,1,1, 20.133, 10510.723, 410.158, 52923.557 25/06/07,10:57:24,14,10,1, 11.9,1,1, 20.133, 10510.726, 410.184, 52923.473 25/06/07,10:57:24,15,10,1, 11.9,1,1, 20.133, 10510.728, 410.202, 52923.523 25/06/07,10:57:24,16,10,1, 11.9,1,1, 20.133, 10510.759, 410.185, 52923.453 25/06/07,10:57:24,17,10,1, 11.9,1,1, 20.133, 10510.739, 410.192, 52923.531 25/06/07,10:57:24,18,10,1, 11.9,1,1, 20.133, 10510.740, 410.173, 52923.426 25/06/07,10:57:24,19,10,1, 11.9,1,1, 20.133, 10510.747, 410.182, 52923.444 25/06/07,10:57:25,00,10,1, 12.0,1,1, 20.135, 10510.746, 410.182, 52923.444 25/06/07,10:57:25,01,10,1, 12.0,1,1, 20.135, 10510.776, 410.184, 52923.505 25/06/07,10:57:25,02,10,1, 12.0,1,1, 20.135, 10510.767, 410.181, 52923.499 25/06/07,10:57:25,03,10,1, 12.0,1,1, 20.135, 10510.769, 410.176, 52923.522 25/06/07,10:57:25,04,10,1, 12.0,1,1, 20.135, 10510.785, 410.173, 52923.527 25/06/07,10:57:25,05,10,1, 12.0,1,1, 20.135, 10510.808, 410.208, 52923.519 25/06/07,10:57:25,06,10,1, 12.0,1,1, 20.135, 10510.793, 410.146, 52923.498 25/06/07,10:57:25,07,10,1, 12.0,1,1, 20.135, 10510.792, 410.194, 52923.495 25/06/07,10:57:25,08,10,1, 12.0,1,1, 20.135, 10510.798, 410.195, 52923.520 25/06/07,10:57:25,09,10,1, 12.0,1,1, 20.135, 10510.806, 410.203, 52923.489 25/06/07,10:57:25,10,10,1, 12.0,1,1, 20.135, 10510.813, 410.196, 52923.507 25/06/07,10:57:25,11,10,1, 12.0,1,1, 20.135, 10510.819, 410.211, 52923.504 25/06/07,10:57:25,12,10,1, 12.0,1,1, 20.135, 10510.825, 410.193, 52923.520 25/06/07,10:57:25,13,10,1, 12.0,1,1, 20.135, 10510.819, 410.194, 52923.502 25/06/07,10:57:25,14,10,1, 12.0,1,1, 20.135, 10510.849, 410.212, 52923.486 25/06/07,10:57:25,15,10,1, 12.0,1,1, 20.135, 10510.836, 410.233, 52923.482 25/06/07,10:57:25,16,10,1, 12.0,1,1, 20.135, 10510.817, 410.201, 52923.484 25/06/07,10:57:25,17,10,1, 12.0,1,1, 20.135, 10510.844, 410.199, 52923.473 25/06/07,10:57:25,18,10,1, 12.0,1,1, 20.135, 10510.834, 410.207, 52923.493 25/06/07,10:57:25,19,10,1, 12.0,1,1, 20.135, 10510.840, 410.203, 52923.544 25/06/07,10:57:26,00,10,1, 11.9,1,1, 20.140, 10510.838, 410.203, 52923.544 25/06/07,10:57:26,01,10,1, 11.9,1,1, 20.140, 10510.835, 410.213, 52923.501 25/06/07,10:57:26,02,10,1, 11.9,1,1, 20.140, 10510.870, 410.218, 52923.473 25/06/07,10:57:26,03,10,1, 11.9,1,1, 20.140, 10510.837, 410.226, 52923.514 25/06/07,10:57:26,04,10,1, 11.9,1,1, 20.140, 10510.871, 410.239, 52923.564 25/06/07,10:57:26,05,10,1, 11.9,1,1, 20.140, 10510.879, 410.217, 52923.533 25/06/07,10:57:26,06,10,1, 11.9,1,1, 20.140, 10510.899, 410.203, 52923.477 25/06/07,10:57:26,07,10,1, 11.9,1,1, 20.140, 10510.864, 410.215, 52923.483 25/06/07,10:57:26,08,10,1, 11.9,1,1, 20.140, 10510.874, 410.223, 52923.494 25/06/07,10:57:26,09,10,1, 11.9,1,1, 20.140, 10510.886, 410.205, 52923.482 25/06/07,10:57:26,10,10,1, 11.9,1,1, 20.140, 10510.887, 410.229, 52923.569 25/06/07,10:57:26,11,10,1, 11.9,1,1, 20.140, 10510.887, 410.247, 52923.466 25/06/07,10:57:26,12,10,1, 11.9,1,1, 20.140, 10510.886, 410.210, 52923.461 25/06/07,10:57:26,13,10,1, 11.9,1,1, 20.140, 10510.895, 410.225, 52923.560 25/06/07,10:57:26,14,10,1, 11.9,1,1, 20.140, 10510.897, 410.246, 52923.571 25/06/07,10:57:26,15,10,1, 11.9,1,1, 20.140, 10510.887, 410.229, 52923.480 25/06/07,10:57:26,16,10,1, 11.9,1,1, 20.140, 10510.899, 410.222, 52923.518 25/06/07,10:57:26,17,10,1, 11.9,1,1, 20.140, 10510.907, 410.230, 52923.470 25/06/07,10:57:26,18,10,1, 11.9,1,1, 20.140, 10510.929, 410.232, 52923.571 25/06/07,10:57:26,19,10,1, 11.9,1,1, 20.140, 10510.911, 410.246, 52923.612 25/06/07,10:57:27,00,09,1, 11.9,1,1, 20.135, 10510.905, 410.246, 52923.612 25/06/07,10:57:27,01,09,1, 11.9,1,1, 20.135, 10510.918, 410.232, 52923.441 25/06/07,10:57:27,02,09,1, 11.9,1,1, 20.135, 10510.902, 410.239, 52923.526 25/06/07,10:57:27,03,09,1, 11.9,1,1, 20.135, 10510.942, 410.256, 52923.619 25/06/07,10:57:27,04,09,1, 11.9,1,1, 20.135, 10510.900, 410.264, 52923.587 25/06/07,10:57:27,05,09,1, 11.9,1,1, 20.135, 10510.934, 410.235, 52923.532 25/06/07,10:57:27,06,09,1, 11.9,1,1, 20.135, 10510.918, 410.250, 52923.475 25/06/07,10:57:27,07,09,1, 11.9,1,1, 20.135, 10510.932, 410.259, 52923.513 25/06/07,10:57:27,08,09,1, 11.9,1,1, 20.135, 10510.915, 410.246, 52923.620 25/06/07,10:57:27,09,09,1, 11.9,1,1, 20.135, 10510.949, 410.287, 52923.556 25/06/07,10:57:27,10,09,1, 11.9,1,1, 20.135, 10510.920, 410.250, 52923.593 25/06/07,10:57:27,11,09,1, 11.9,1,1, 20.135, 10510.901, 410.243, 52923.618 25/06/07,10:57:27,12,09,1, 11.9,1,1, 20.135, 10510.915, 410.250, 52923.615 25/06/07,10:57:27,13,09,1, 11.9,1,1, 20.135, 10510.960, 410.267, 52923.585 25/06/07,10:57:27,14,09,1, 11.9,1,1, 20.135, 10510.943, 410.274, 52923.630 25/06/07,10:57:27,15,09,1, 11.9,1,1, 20.135, 10510.948, 410.249, 52923.499 25/06/07,10:57:27,16,09,1, 11.9,1,1, 20.135, 10510.921, 410.257, 52923.598 25/06/07,10:57:27,17,09,1, 11.9,1,1, 20.135, 10510.923, 410.261, 52923.520 25/06/07,10:57:27,18,09,1, 11.9,1,1, 20.135, 10510.931, 410.271, 52923.534 25/06/07,10:57:27,19,09,1, 11.9,1,1, 20.135, 10510.946, 410.262, 52923.617 25/06/07,10:57:28,00,09,1, 12.0,1,1, 20.136, 10510.938, 410.262, 52923.617 25/06/07,10:57:28,01,09,1, 12.0,1,1, 20.136, 10510.959, 410.245, 52923.603 25/06/07,10:57:28,02,09,1, 12.0,1,1, 20.136, 10510.932, 410.260, 52923.472 25/06/07,10:57:28,03,09,1, 12.0,1,1, 20.136, 10510.971, 410.272, 52923.551 25/06/07,10:57:28,04,09,1, 12.0,1,1, 20.136, 10510.949, 410.250, 52923.549 25/06/07,10:57:28,05,09,1, 12.0,1,1, 20.136, 10510.946, 410.240, 52923.586 25/06/07,10:57:28,06,09,1, 12.0,1,1, 20.136, 10510.955, 410.233, 52923.486 25/06/07,10:57:28,07,09,1, 12.0,1,1, 20.136, 10510.941, 410.254, 52923.405 25/06/07,10:57:28,08,09,1, 12.0,1,1, 20.136, 10510.918, 410.249, 52923.569 25/06/07,10:57:28,09,09,1, 12.0,1,1, 20.136, 10510.932, 410.261, 52923.535 25/06/07,10:57:28,10,09,1, 12.0,1,1, 20.136, 10510.945, 410.255, 52923.604 25/06/07,10:57:28,11,09,1, 12.0,1,1, 20.136, 10510.933, 410.252, 52923.538 25/06/07,10:57:28,12,09,1, 12.0,1,1, 20.136, 10510.947, 410.254, 52923.586 25/06/07,10:57:28,13,09,1, 12.0,1,1, 20.136, 10510.971, 410.270, 52923.800 25/06/07,10:57:28,14,09,1, 12.0,1,1, 20.136, 10510.990, 410.232, 52923.524 25/06/07,10:57:28,15,09,1, 12.0,1,1, 20.136, 10510.975, 410.267, 52923.487 25/06/07,10:57:28,16,09,1, 12.0,1,1, 20.136, 10510.987, 410.258, 52923.546 25/06/07,10:57:28,17,09,1, 12.0,1,1, 20.136, 10510.964, 410.290, 52923.689 25/06/07,10:57:28,18,09,1, 12.0,1,1, 20.136, 10511.024, 410.260, 52923.637 25/06/07,10:57:28,19,09,1, 12.0,1,1, 20.136, 10510.978, 410.256, 52923.488 25/06/07,10:57:29,00,10,1, 12.0,1,1, 20.136, 10510.972, 410.256, 52923.488 25/06/07,10:57:29,01,10,1, 12.0,1,1, 20.136, 10510.979, 410.269, 52923.648 25/06/07,10:57:29,02,10,1, 12.0,1,1, 20.136, 10510.978, 410.262, 52923.591 25/06/07,10:57:29,03,10,1, 12.0,1,1, 20.136, 10510.998, 410.282, 52923.565 25/06/07,10:57:29,04,10,1, 12.0,1,1, 20.136, 10511.026, 410.272, 52923.579 25/06/07,10:57:29,05,10,1, 12.0,1,1, 20.136, 10511.018, 410.265, 52923.588 25/06/07,10:57:29,06,10,1, 12.0,1,1, 20.136, 10511.014, 410.284, 52923.640 25/06/07,10:57:29,07,10,1, 12.0,1,1, 20.136, 10511.016, 410.275, 52923.601 25/06/07,10:57:29,08,10,1, 12.0,1,1, 20.136, 10510.999, 410.243, 52923.538 25/06/07,10:57:29,09,10,1, 12.0,1,1, 20.136, 10511.003, 410.249, 52923.556 25/06/07,10:57:29,10,10,1, 12.0,1,1, 20.136, 10511.029, 410.248, 52923.618 25/06/07,10:57:29,11,10,1, 12.0,1,1, 20.136, 10511.044, 410.234, 52923.594 25/06/07,10:57:29,12,10,1, 12.0,1,1, 20.136, 10511.017, 410.229, 52923.572 25/06/07,10:57:29,13,10,1, 12.0,1,1, 20.136, 10511.043, 410.232, 52923.573 25/06/07,10:57:29,14,10,1, 12.0,1,1, 20.136, 10511.029, 410.263, 52923.609 25/06/07,10:57:29,15,10,1, 12.0,1,1, 20.136, 10511.029, 410.262, 52923.594 25/06/07,10:57:29,16,10,1, 12.0,1,1, 20.136, 10511.045, 410.253, 52923.555 25/06/07,10:57:29,17,10,1, 12.0,1,1, 20.136, 10511.010, 410.248, 52923.388 25/06/07,10:57:29,18,10,1, 12.0,1,1, 20.136, 10511.132, 410.239, 52923.599 25/06/07,10:57:29,19,10,1, 12.0,1,1, 20.136, 10511.069, 410.232, 52923.522 25/06/07,10:57:30,00,09,1, 12.0,1,1, 20.132, 10511.063, 410.232, 52923.522 25/06/07,10:57:30,01,09,1, 12.0,1,1, 20.132, 10511.082, 410.245, 52923.519 25/06/07,10:57:30,02,09,1, 12.0,1,1, 20.132, 10511.085, 410.241, 52923.583 25/06/07,10:57:30,03,09,1, 12.0,1,1, 20.132, 10511.081, 410.252, 52923.662 25/06/07,10:57:30,04,09,1, 12.0,1,1, 20.132, 10511.085, 410.225, 52923.552 25/06/07,10:57:30,05,09,1, 12.0,1,1, 20.132, 10511.090, 410.246, 52923.625 25/06/07,10:57:30,06,09,1, 12.0,1,1, 20.132, 10511.106, 410.246, 52923.616 25/06/07,10:57:30,07,09,1, 12.0,1,1, 20.132, 10511.101, 410.255, 52923.643 25/06/07,10:57:30,08,09,1, 12.0,1,1, 20.132, 10511.094, 410.217, 52923.588 25/06/07,10:57:30,09,09,1, 12.0,1,1, 20.132, 10511.069, 410.220, 52923.552 25/06/07,10:57:30,10,09,1, 12.0,1,1, 20.132, 10511.103, 410.237, 52923.569 25/06/07,10:57:30,11,09,1, 12.0,1,1, 20.132, 10511.095, 410.213, 52923.593 25/06/07,10:57:30,12,09,1, 12.0,1,1, 20.132, 10511.108, 410.232, 52923.607 25/06/07,10:57:30,13,09,1, 12.0,1,1, 20.132, 10511.120, 410.263, 52923.567 25/06/07,10:57:30,14,09,1, 12.0,1,1, 20.132, 10511.113, 410.232, 52923.553 25/06/07,10:57:30,15,09,1, 12.0,1,1, 20.132, 10511.105, 410.252, 52923.632 25/06/07,10:57:30,16,09,1, 12.0,1,1, 20.132, 10511.125, 410.255, 52923.609 25/06/07,10:57:30,17,09,1, 12.0,1,1, 20.132, 10511.126, 410.229, 52923.659 25/06/07,10:57:30,18,09,1, 12.0,1,1, 20.132, 10511.153, 410.226, 52923.589 25/06/07,10:57:30,19,09,1, 12.0,1,1, 20.132, 10511.161, 410.264, 52923.706 25/06/07,10:57:31,00,09,1, 11.9,1,1, 20.137, 10511.155, 410.264, 52923.706 25/06/07,10:57:31,01,09,1, 11.9,1,1, 20.137, 10511.168, 410.245, 52923.626 25/06/07,10:57:31,02,09,1, 11.9,1,1, 20.137, 10511.161, 410.254, 52923.694 25/06/07,10:57:31,03,09,1, 11.9,1,1, 20.137, 10511.158, 410.262, 52923.626 25/06/07,10:57:31,04,09,1, 11.9,1,1, 20.137, 10511.166, 410.248, 52923.647 25/06/07,10:57:31,05,09,1, 11.9,1,1, 20.137, 10511.172, 410.263, 52923.651 25/06/07,10:57:31,06,09,1, 11.9,1,1, 20.137, 10511.149, 410.252, 52923.674 25/06/07,10:57:31,07,09,1, 11.9,1,1, 20.137, 10511.170, 410.245, 52923.663 25/06/07,10:57:31,08,09,1, 11.9,1,1, 20.137, 10511.170, 410.225, 52923.623 25/06/07,10:57:31,09,09,1, 11.9,1,1, 20.137, 10511.174, 410.233, 52923.633 25/06/07,10:57:31,10,09,1, 11.9,1,1, 20.137, 10511.199, 410.234, 52923.667 25/06/07,10:57:31,11,09,1, 11.9,1,1, 20.137, 10511.180, 410.244, 52923.709 25/06/07,10:57:31,12,09,1, 11.9,1,1, 20.137, 10511.194, 410.267, 52923.671 25/06/07,10:57:31,13,09,1, 11.9,1,1, 20.137, 10511.213, 410.245, 52923.616 25/06/07,10:57:31,14,09,1, 11.9,1,1, 20.137, 10511.195, 410.264, 52923.686 25/06/07,10:57:31,15,09,1, 11.9,1,1, 20.137, 10511.194, 410.260, 52923.642 25/06/07,10:57:31,16,09,1, 11.9,1,1, 20.137, 10511.200, 410.264, 52923.693 25/06/07,10:57:31,17,09,1, 11.9,1,1, 20.137, 10511.208, 410.261, 52923.642 25/06/07,10:57:31,18,09,1, 11.9,1,1, 20.137, 10511.210, 410.254, 52923.662 25/06/07,10:57:31,19,09,1, 11.9,1,1, 20.137, 10511.223, 410.309, 52923.680 25/06/07,10:57:32,00,09,1, 12.0,1,1, 20.139, 10511.222, 410.309, 52923.680 25/06/07,10:57:32,01,09,1, 12.0,1,1, 20.139, 10511.226, 410.293, 52923.714 25/06/07,10:57:32,02,09,1, 12.0,1,1, 20.139, 10511.224, 410.294, 52923.695 25/06/07,10:57:32,03,09,1, 12.0,1,1, 20.139, 10511.236, 410.265, 52923.633 25/06/07,10:57:32,04,09,1, 12.0,1,1, 20.139, 10511.236, 410.279, 52923.653 25/06/07,10:57:32,05,09,1, 12.0,1,1, 20.139, 10511.259, 410.292, 52923.716 25/06/07,10:57:32,06,09,1, 12.0,1,1, 20.139, 10511.245, 410.298, 52923.673 25/06/07,10:57:32,07,09,1, 12.0,1,1, 20.139, 10511.237, 410.256, 52923.659 25/06/07,10:57:32,08,09,1, 12.0,1,1, 20.139, 10511.254, 410.284, 52923.735 25/06/07,10:57:32,09,09,1, 12.0,1,1, 20.139, 10511.250, 410.278, 52923.730 25/06/07,10:57:32,10,09,1, 12.0,1,1, 20.139, 10511.267, 410.271, 52923.629 25/06/07,10:57:32,11,09,1, 12.0,1,1, 20.139, 10511.265, 410.274, 52923.657 25/06/07,10:57:32,12,09,1, 12.0,1,1, 20.139, 10511.262, 410.266, 52923.674 25/06/07,10:57:32,13,09,1, 12.0,1,1, 20.139, 10511.274, 410.298, 52923.725 25/06/07,10:57:32,14,09,1, 12.0,1,1, 20.139, 10511.265, 410.311, 52923.755 25/06/07,10:57:32,15,09,1, 12.0,1,1, 20.139, 10511.285, 410.294, 52923.665 25/06/07,10:57:32,16,09,1, 12.0,1,1, 20.139, 10511.283, 410.287, 52923.716 25/06/07,10:57:32,17,09,1, 12.0,1,1, 20.139, 10511.303, 410.277, 52923.606 25/06/07,10:57:32,18,09,1, 12.0,1,1, 20.139, 10511.279, 410.289, 52923.682 25/06/07,10:57:32,19,09,1, 12.0,1,1, 20.139, 10511.290, 410.279, 52923.709 25/06/07,10:57:33,00,08,1, 11.9,1,1, 20.139, 10511.289, 410.279, 52923.709 25/06/07,10:57:33,01,08,1, 11.9,1,1, 20.139, 10511.304, 410.294, 52923.608 25/06/07,10:57:33,02,08,1, 11.9,1,1, 20.139, 10511.311, 410.285, 52923.659 25/06/07,10:57:33,03,08,1, 11.9,1,1, 20.139, 10511.294, 410.300, 52923.695 25/06/07,10:57:33,04,08,1, 11.9,1,1, 20.139, 10511.325, 410.307, 52923.813 25/06/07,10:57:33,05,08,1, 11.9,1,1, 20.139, 10511.331, 410.272, 52923.651 25/06/07,10:57:33,06,08,1, 11.9,1,1, 20.139, 10511.303, 410.322, 52923.646 25/06/07,10:57:33,07,08,1, 11.9,1,1, 20.139, 10511.337, 410.295, 52923.661 25/06/07,10:57:33,08,08,1, 11.9,1,1, 20.139, 10511.315, 410.298, 52923.654 25/06/07,10:57:33,09,08,1, 11.9,1,1, 20.139, 10511.331, 410.311, 52923.688 25/06/07,10:57:33,10,08,1, 11.9,1,1, 20.139, 10511.316, 410.316, 52923.742 25/06/07,10:57:33,11,08,1, 11.9,1,1, 20.139, 10511.326, 410.316, 52923.681 25/06/07,10:57:33,12,08,1, 11.9,1,1, 20.139, 10511.313, 410.322, 52923.772 25/06/07,10:57:33,13,08,1, 11.9,1,1, 20.139, 10511.364, 410.305, 52923.714 25/06/07,10:57:33,14,08,1, 11.9,1,1, 20.139, 10511.343, 410.303, 52923.720 25/06/07,10:57:33,15,08,1, 11.9,1,1, 20.139, 10511.321, 410.285, 52923.680 25/06/07,10:57:33,16,08,1, 11.9,1,1, 20.139, 10511.321, 410.333, 52923.730 25/06/07,10:57:33,17,08,1, 11.9,1,1, 20.139, 10511.331, 410.318, 52923.692 25/06/07,10:57:33,18,08,1, 11.9,1,1, 20.139, 10511.377, 410.327, 52923.734 25/06/07,10:57:33,19,08,1, 11.9,1,1, 20.139, 10511.364, 410.329, 52923.657 25/06/07,10:57:34,00,09,1, 12.0,1,1, 20.139, 10511.364, 410.329, 52923.657 25/06/07,10:57:34,01,09,1, 12.0,1,1, 20.139, 10511.348, 410.333, 52923.677 25/06/07,10:57:34,02,09,1, 12.0,1,1, 20.139, 10511.378, 410.305, 52923.769 25/06/07,10:57:34,03,09,1, 12.0,1,1, 20.139, 10511.366, 410.314, 52923.693 25/06/07,10:57:34,04,09,1, 12.0,1,1, 20.139, 10511.374, 410.304, 52923.659 25/06/07,10:57:34,05,09,1, 12.0,1,1, 20.139, 10511.371, 410.299, 52923.654 25/06/07,10:57:34,06,09,1, 12.0,1,1, 20.139, 10511.387, 410.318, 52923.709 25/06/07,10:57:34,07,09,1, 12.0,1,1, 20.139, 10511.380, 410.331, 52923.727 25/06/07,10:57:34,08,09,1, 12.0,1,1, 20.139, 10511.375, 410.324, 52923.686 25/06/07,10:57:34,09,09,1, 12.0,1,1, 20.139, 10511.407, 410.315, 52923.647 25/06/07,10:57:34,10,09,1, 12.0,1,1, 20.139, 10511.410, 410.306, 52923.683 25/06/07,10:57:34,11,09,1, 12.0,1,1, 20.139, 10511.404, 410.320, 52923.738 25/06/07,10:57:34,12,09,1, 12.0,1,1, 20.139, 10511.399, 410.305, 52923.698 25/06/07,10:57:34,13,09,1, 12.0,1,1, 20.139, 10511.431, 410.297, 52923.657 25/06/07,10:57:34,14,09,1, 12.0,1,1, 20.139, 10511.404, 410.320, 52923.677 25/06/07,10:57:34,15,09,1, 12.0,1,1, 20.139, 10511.427, 410.309, 52923.674 25/06/07,10:57:34,16,09,1, 12.0,1,1, 20.139, 10511.406, 410.313, 52923.679 25/06/07,10:57:34,17,09,1, 12.0,1,1, 20.139, 10511.404, 410.318, 52923.691 25/06/07,10:57:34,18,09,1, 12.0,1,1, 20.139, 10511.456, 410.283, 52923.661 25/06/07,10:57:34,19,09,1, 12.0,1,1, 20.139, 10511.412, 410.296, 52923.708 25/06/07,10:57:35,00,08,1, 11.9,1,1, 20.139, 10511.405, 410.296, 52923.708 25/06/07,10:57:35,01,08,1, 11.9,1,1, 20.139, 10511.412, 410.315, 52923.781 25/06/07,10:57:35,02,08,1, 11.9,1,1, 20.139, 10511.459, 410.313, 52923.665 25/06/07,10:57:35,03,08,1, 11.9,1,1, 20.139, 10511.447, 410.296, 52923.712 25/06/07,10:57:35,04,08,1, 11.9,1,1, 20.139, 10511.441, 410.311, 52923.787 25/06/07,10:57:35,05,08,1, 11.9,1,1, 20.139, 10511.416, 410.289, 52923.793 25/06/07,10:57:35,06,08,1, 11.9,1,1, 20.139, 10511.450, 410.296, 52923.747 25/06/07,10:57:35,07,08,1, 11.9,1,1, 20.139, 10511.480, 410.295, 52923.767 25/06/07,10:57:35,08,08,1, 11.9,1,1, 20.139, 10511.473, 410.292, 52923.740 25/06/07,10:57:35,09,08,1, 11.9,1,1, 20.139, 10511.498, 410.289, 52923.667 25/06/07,10:57:35,10,08,1, 11.9,1,1, 20.139, 10511.479, 410.294, 52923.785 25/06/07,10:57:35,11,08,1, 11.9,1,1, 20.139, 10511.487, 410.309, 52923.685 25/06/07,10:57:35,12,08,1, 11.9,1,1, 20.139, 10511.499, 410.329, 52923.753 25/06/07,10:57:35,13,08,1, 11.9,1,1, 20.139, 10511.462, 410.290, 52923.704 25/06/07,10:57:35,14,08,1, 11.9,1,1, 20.139, 10511.511, 410.295, 52923.659 25/06/07,10:57:35,15,08,1, 11.9,1,1, 20.139, 10511.485, 410.291, 52923.709 25/06/07,10:57:35,16,08,1, 11.9,1,1, 20.139, 10511.508, 410.319, 52923.747 25/06/07,10:57:35,17,08,1, 11.9,1,1, 20.139, 10511.501, 410.294, 52923.689 25/06/07,10:57:35,18,08,1, 11.9,1,1, 20.139, 10511.516, 410.303, 52923.727 25/06/07,10:57:35,19,08,1, 11.9,1,1, 20.139, 10511.523, 410.307, 52923.736 25/06/07,10:57:36,00,09,1, 11.9,1,1, 20.138, 10511.522, 410.307, 52923.736 25/06/07,10:57:36,01,09,1, 11.9,1,1, 20.138, 10511.533, 410.308, 52923.689 25/06/07,10:57:36,02,09,1, 11.9,1,1, 20.138, 10511.522, 410.323, 52923.780 25/06/07,10:57:36,03,09,1, 11.9,1,1, 20.138, 10511.540, 410.271, 52923.725 25/06/07,10:57:36,04,09,1, 11.9,1,1, 20.138, 10511.537, 410.317, 52923.729 25/06/07,10:57:36,05,09,1, 11.9,1,1, 20.138, 10511.540, 410.315, 52923.813 25/06/07,10:57:36,06,09,1, 11.9,1,1, 20.138, 10511.569, 410.302, 52923.779 25/06/07,10:57:36,07,09,1, 11.9,1,1, 20.138, 10511.575, 410.304, 52923.771 25/06/07,10:57:36,08,09,1, 11.9,1,1, 20.138, 10511.564, 410.299, 52923.764 25/06/07,10:57:36,09,09,1, 11.9,1,1, 20.138, 10511.607, 410.295, 52923.712 25/06/07,10:57:36,10,09,1, 11.9,1,1, 20.138, 10511.592, 410.285, 52923.750 25/06/07,10:57:36,11,09,1, 11.9,1,1, 20.138, 10511.594, 410.311, 52923.753 25/06/07,10:57:36,12,09,1, 11.9,1,1, 20.138, 10511.580, 410.310, 52923.730 25/06/07,10:57:36,13,09,1, 11.9,1,1, 20.138, 10511.600, 410.299, 52923.740 25/06/07,10:57:36,14,09,1, 11.9,1,1, 20.138, 10511.598, 410.303, 52923.697 25/06/07,10:57:36,15,09,1, 11.9,1,1, 20.138, 10511.607, 410.295, 52923.762 25/06/07,10:57:36,16,09,1, 11.9,1,1, 20.138, 10511.619, 410.304, 52923.748 25/06/07,10:57:36,17,09,1, 11.9,1,1, 20.138, 10511.630, 410.302, 52923.796 25/06/07,10:57:36,18,09,1, 11.9,1,1, 20.138, 10511.618, 410.299, 52923.768 25/06/07,10:57:36,19,09,1, 11.9,1,1, 20.138, 10511.591, 410.279, 52923.745 25/06/07,10:57:37,00,09,1, 12.0,1,1, 20.134, 10511.589, 410.279, 52923.745 25/06/07,10:57:37,01,09,1, 12.0,1,1, 20.134, 10511.653, 410.302, 52923.764 25/06/07,10:57:37,02,09,1, 12.0,1,1, 20.134, 10511.627, 410.292, 52923.734 25/06/07,10:57:37,03,09,1, 12.0,1,1, 20.134, 10511.633, 410.286, 52923.764 25/06/07,10:57:37,04,09,1, 12.0,1,1, 20.134, 10511.648, 410.316, 52923.785 25/06/07,10:57:37,05,09,1, 12.0,1,1, 20.134, 10511.642, 410.295, 52923.776 25/06/07,10:57:37,06,09,1, 12.0,1,1, 20.134, 10511.662, 410.331, 52923.698 25/06/07,10:57:37,07,09,1, 12.0,1,1, 20.134, 10511.675, 410.280, 52923.742 25/06/07,10:57:37,08,09,1, 12.0,1,1, 20.134, 10511.647, 410.302, 52923.769 25/06/07,10:57:37,09,09,1, 12.0,1,1, 20.134, 10511.657, 410.312, 52923.817 25/06/07,10:57:37,10,09,1, 12.0,1,1, 20.134, 10511.667, 410.303, 52923.763 25/06/07,10:57:37,11,09,1, 12.0,1,1, 20.134, 10511.673, 410.293, 52923.746 25/06/07,10:57:37,12,09,1, 12.0,1,1, 20.134, 10511.650, 410.293, 52923.759 25/06/07,10:57:37,13,09,1, 12.0,1,1, 20.134, 10511.691, 410.296, 52923.771 25/06/07,10:57:37,14,09,1, 12.0,1,1, 20.134, 10511.664, 410.300, 52923.767 25/06/07,10:57:37,15,09,1, 12.0,1,1, 20.134, 10511.688, 410.265, 52923.729 25/06/07,10:57:37,16,09,1, 12.0,1,1, 20.134, 10511.685, 410.278, 52923.779 25/06/07,10:57:37,17,09,1, 12.0,1,1, 20.134, 10511.660, 410.249, 52923.727 25/06/07,10:57:37,18,09,1, 12.0,1,1, 20.134, 10511.693, 410.293, 52923.729 25/06/07,10:57:37,19,09,1, 12.0,1,1, 20.134, 10511.710, 410.281, 52923.749 25/06/07,10:57:38,00,08,1, 12.0,1,1, 20.142, 10511.706, 410.281, 52923.749 25/06/07,10:57:38,01,08,1, 12.0,1,1, 20.142, 10511.685, 410.280, 52923.781 25/06/07,10:57:38,02,08,1, 12.0,1,1, 20.142, 10511.700, 410.281, 52923.719 25/06/07,10:57:38,03,08,1, 12.0,1,1, 20.142, 10511.714, 410.268, 52923.744 25/06/07,10:57:38,04,08,1, 12.0,1,1, 20.142, 10511.716, 410.248, 52923.694 25/06/07,10:57:38,05,08,1, 12.0,1,1, 20.142, 10511.705, 410.280, 52923.837 25/06/07,10:57:38,06,08,1, 12.0,1,1, 20.142, 10511.699, 410.278, 52923.770 25/06/07,10:57:38,07,08,1, 12.0,1,1, 20.142, 10511.720, 410.279, 52923.830 25/06/07,10:57:38,08,08,1, 12.0,1,1, 20.142, 10511.723, 410.287, 52923.746 25/06/07,10:57:38,09,08,1, 12.0,1,1, 20.142, 10511.727, 410.264, 52923.749 25/06/07,10:57:38,10,08,1, 12.0,1,1, 20.142, 10511.728, 410.247, 52923.778 25/06/07,10:57:38,11,08,1, 12.0,1,1, 20.142, 10511.718, 410.259, 52923.790 25/06/07,10:57:38,12,08,1, 12.0,1,1, 20.142, 10511.741, 410.267, 52923.762 25/06/07,10:57:38,13,08,1, 12.0,1,1, 20.142, 10511.757, 410.252, 52923.773 25/06/07,10:57:38,14,08,1, 12.0,1,1, 20.142, 10511.714, 410.243, 52923.754 25/06/07,10:57:38,15,08,1, 12.0,1,1, 20.142, 10511.738, 410.277, 52923.786 25/06/07,10:57:38,16,08,1, 12.0,1,1, 20.142, 10511.771, 410.266, 52923.728 25/06/07,10:57:38,17,08,1, 12.0,1,1, 20.142, 10511.752, 410.225, 52923.788 25/06/07,10:57:38,18,08,1, 12.0,1,1, 20.142, 10511.765, 410.284, 52923.818 25/06/07,10:57:38,19,08,1, 12.0,1,1, 20.142, 10511.755, 410.264, 52923.724 25/06/07,10:57:39,00,08,1, 11.9,1,1, 20.137, 10511.748, 410.264, 52923.724 25/06/07,10:57:39,01,08,1, 11.9,1,1, 20.137, 10511.771, 410.268, 52923.857 25/06/07,10:57:39,02,08,1, 11.9,1,1, 20.137, 10511.785, 410.242, 52923.729 25/06/07,10:57:39,03,08,1, 11.9,1,1, 20.137, 10511.782, 410.268, 52923.750 25/06/07,10:57:39,04,08,1, 11.9,1,1, 20.137, 10511.790, 410.265, 52923.802 25/06/07,10:57:39,05,08,1, 11.9,1,1, 20.137, 10511.789, 410.243, 52923.748 25/06/07,10:57:39,06,08,1, 11.9,1,1, 20.137, 10511.797, 410.252, 52923.735 25/06/07,10:57:39,07,08,1, 11.9,1,1, 20.137, 10511.794, 410.230, 52923.766 25/06/07,10:57:39,08,08,1, 11.9,1,1, 20.137, 10511.816, 410.247, 52923.802 25/06/07,10:57:39,09,08,1, 11.9,1,1, 20.137, 10511.780, 410.239, 52923.800 25/06/07,10:57:39,10,08,1, 11.9,1,1, 20.137, 10511.815, 410.254, 52923.781 25/06/07,10:57:39,11,08,1, 11.9,1,1, 20.137, 10511.812, 410.248, 52923.734 25/06/07,10:57:39,12,08,1, 11.9,1,1, 20.137, 10511.817, 410.232, 52923.764 25/06/07,10:57:39,13,08,1, 11.9,1,1, 20.137, 10511.818, 410.243, 52923.770 25/06/07,10:57:39,14,08,1, 11.9,1,1, 20.137, 10511.811, 410.252, 52923.809 25/06/07,10:57:39,15,08,1, 11.9,1,1, 20.137, 10511.816, 410.256, 52923.706 25/06/07,10:57:39,16,08,1, 11.9,1,1, 20.137, 10511.822, 410.252, 52923.730 25/06/07,10:57:39,17,08,1, 11.9,1,1, 20.137, 10511.841, 410.268, 52923.685 25/06/07,10:57:39,18,08,1, 11.9,1,1, 20.137, 10511.844, 410.240, 52923.748 25/06/07,10:57:39,19,08,1, 11.9,1,1, 20.137, 10511.841, 410.261, 52923.801 25/06/07,10:57:40,00,08,1, 12.0,1,1, 20.140, 10511.839, 410.261, 52923.801 25/06/07,10:57:40,01,08,1, 12.0,1,1, 20.140, 10511.856, 410.248, 52923.753 25/06/07,10:57:40,02,08,1, 12.0,1,1, 20.140, 10511.863, 410.227, 52923.691 25/06/07,10:57:40,03,08,1, 12.0,1,1, 20.140, 10511.885, 410.231, 52923.748 25/06/07,10:57:40,04,08,1, 12.0,1,1, 20.140, 10511.872, 410.263, 52923.710 25/06/07,10:57:40,05,08,1, 12.0,1,1, 20.140, 10511.860, 410.246, 52923.690 25/06/07,10:57:40,06,08,1, 12.0,1,1, 20.140, 10511.901, 410.211, 52923.712 25/06/07,10:57:40,07,08,1, 12.0,1,1, 20.140, 10511.876, 410.240, 52923.685 25/06/07,10:57:40,08,08,1, 12.0,1,1, 20.140, 10511.897, 410.232, 52923.745 25/06/07,10:57:40,09,08,1, 12.0,1,1, 20.140, 10511.892, 410.259, 52923.799 25/06/07,10:57:40,10,08,1, 12.0,1,1, 20.140, 10511.901, 410.267, 52923.856 25/06/07,10:57:40,11,08,1, 12.0,1,1, 20.140, 10511.911, 410.240, 52923.761 25/06/07,10:57:40,12,08,1, 12.0,1,1, 20.140, 10511.912, 410.245, 52923.695 25/06/07,10:57:40,13,08,1, 12.0,1,1, 20.140, 10511.935, 410.252, 52923.724 25/06/07,10:57:40,14,08,1, 12.0,1,1, 20.140, 10511.908, 410.252, 52923.713 25/06/07,10:57:40,15,08,1, 12.0,1,1, 20.140, 10511.925, 410.240, 52923.742 25/06/07,10:57:40,16,08,1, 12.0,1,1, 20.140, 10511.935, 410.254, 52923.832 25/06/07,10:57:40,17,08,1, 12.0,1,1, 20.140, 10511.936, 410.244, 52923.751 25/06/07,10:57:40,18,08,1, 12.0,1,1, 20.140, 10511.938, 410.237, 52923.686 25/06/07,10:57:40,19,08,1, 12.0,1,1, 20.140, 10511.940, 410.255, 52923.742 25/06/07,10:57:41,00,09,1, 11.9,1,1, 20.136, 10511.940, 410.255, 52923.742 25/06/07,10:57:41,01,09,1, 11.9,1,1, 20.136, 10511.952, 410.263, 52923.749 25/06/07,10:57:41,02,09,1, 11.9,1,1, 20.136, 10511.956, 410.241, 52923.783 25/06/07,10:57:41,03,09,1, 11.9,1,1, 20.136, 10511.944, 410.235, 52923.703 25/06/07,10:57:41,04,09,1, 11.9,1,1, 20.136, 10511.957, 410.264, 52923.740 25/06/07,10:57:41,05,09,1, 11.9,1,1, 20.136, 10511.967, 410.247, 52923.784 25/06/07,10:57:41,06,09,1, 11.9,1,1, 20.136, 10511.934, 410.245, 52923.811 25/06/07,10:57:41,07,09,1, 11.9,1,1, 20.136, 10511.965, 410.244, 52923.750 25/06/07,10:57:41,08,09,1, 11.9,1,1, 20.136, 10511.963, 410.250, 52923.836 25/06/07,10:57:41,09,09,1, 11.9,1,1, 20.136, 10511.986, 410.262, 52923.812 25/06/07,10:57:41,10,09,1, 11.9,1,1, 20.136, 10511.956, 410.264, 52923.822 25/06/07,10:57:41,11,09,1, 11.9,1,1, 20.136, 10511.933, 410.276, 52923.782 25/06/07,10:57:41,12,09,1, 11.9,1,1, 20.136, 10511.991, 410.268, 52923.748 25/06/07,10:57:41,13,09,1, 11.9,1,1, 20.136, 10512.007, 410.244, 52923.754 25/06/07,10:57:41,14,09,1, 11.9,1,1, 20.136, 10511.992, 410.255, 52923.772 25/06/07,10:57:41,15,09,1, 11.9,1,1, 20.136, 10511.988, 410.279, 52923.798 25/06/07,10:57:41,16,09,1, 11.9,1,1, 20.136, 10511.987, 410.277, 52923.853 25/06/07,10:57:41,17,09,1, 11.9,1,1, 20.136, 10511.999, 410.250, 52923.791 25/06/07,10:57:41,18,09,1, 11.9,1,1, 20.136, 10511.979, 410.261, 52923.824 25/06/07,10:57:41,19,09,1, 11.9,1,1, 20.136, 10512.020, 410.274, 52923.758 25/06/07,10:57:42,00,09,1, 11.9,1,1, 20.137, 10512.015, 410.274, 52923.758 25/06/07,10:57:42,01,09,1, 11.9,1,1, 20.137, 10511.987, 410.285, 52923.790 25/06/07,10:57:42,02,09,1, 11.9,1,1, 20.137, 10512.026, 410.264, 52923.769 25/06/07,10:57:42,03,09,1, 11.9,1,1, 20.137, 10512.007, 410.278, 52923.835 25/06/07,10:57:42,04,09,1, 11.9,1,1, 20.137, 10512.024, 410.279, 52923.855 25/06/07,10:57:42,05,09,1, 11.9,1,1, 20.137, 10512.029, 410.293, 52923.757 25/06/07,10:57:42,06,09,1, 11.9,1,1, 20.137, 10512.002, 410.261, 52923.727 25/06/07,10:57:42,07,09,1, 11.9,1,1, 20.137, 10512.013, 410.283, 52923.806 25/06/07,10:57:42,08,09,1, 11.9,1,1, 20.137, 10512.034, 410.278, 52923.814 25/06/07,10:57:42,09,09,1, 11.9,1,1, 20.137, 10512.038, 410.300, 52923.855 25/06/07,10:57:42,10,09,1, 11.9,1,1, 20.137, 10512.024, 410.266, 52923.799 25/06/07,10:57:42,11,09,1, 11.9,1,1, 20.137, 10512.019, 410.272, 52923.737 25/06/07,10:57:42,12,09,1, 11.9,1,1, 20.137, 10512.044, 410.292, 52923.842 25/06/07,10:57:42,13,09,1, 11.9,1,1, 20.137, 10512.045, 410.269, 52923.779 25/06/07,10:57:42,14,09,1, 11.9,1,1, 20.137, 10512.037, 410.268, 52923.814 25/06/07,10:57:42,15,09,1, 11.9,1,1, 20.137, 10512.062, 410.282, 52923.859 25/06/07,10:57:42,16,09,1, 11.9,1,1, 20.137, 10512.083, 410.282, 52923.778 25/06/07,10:57:42,17,09,1, 11.9,1,1, 20.137, 10512.049, 410.269, 52923.800 25/06/07,10:57:42,18,09,1, 11.9,1,1, 20.137, 10512.058, 410.287, 52923.841 25/06/07,10:57:42,19,09,1, 11.9,1,1, 20.137, 10512.067, 410.264, 52923.797 25/06/07,10:57:43,00,09,1, 11.9,1,1, 20.138, 10512.065, 410.264, 52923.797 25/06/07,10:57:43,01,09,1, 11.9,1,1, 20.138, 10512.051, 410.256, 52923.833 25/06/07,10:57:43,02,09,1, 11.9,1,1, 20.138, 10512.057, 410.261, 52923.821 25/06/07,10:57:43,03,09,1, 11.9,1,1, 20.138, 10512.069, 410.287, 52923.815 25/06/07,10:57:43,04,09,1, 11.9,1,1, 20.138, 10512.059, 410.260, 52923.793 25/06/07,10:57:43,05,09,1, 11.9,1,1, 20.138, 10512.080, 410.249, 52923.795 25/06/07,10:57:43,06,09,1, 11.9,1,1, 20.138, 10512.075, 410.256, 52923.790 25/06/07,10:57:43,07,09,1, 11.9,1,1, 20.138, 10512.061, 410.248, 52923.783 25/06/07,10:57:43,08,09,1, 11.9,1,1, 20.138, 10512.070, 410.241, 52923.798 25/06/07,10:57:43,09,09,1, 11.9,1,1, 20.138, 10512.062, 410.257, 52923.765 25/06/07,10:57:43,10,09,1, 11.9,1,1, 20.138, 10512.071, 410.239, 52923.876 25/06/07,10:57:43,11,09,1, 11.9,1,1, 20.138, 10512.087, 410.253, 52923.755 25/06/07,10:57:43,12,09,1, 11.9,1,1, 20.138, 10512.079, 410.251, 52923.815 25/06/07,10:57:43,13,09,1, 11.9,1,1, 20.138, 10512.088, 410.227, 52923.850 25/06/07,10:57:43,14,09,1, 11.9,1,1, 20.138, 10512.109, 410.235, 52923.772 25/06/07,10:57:43,15,09,1, 11.9,1,1, 20.138, 10512.113, 410.260, 52923.864 25/06/07,10:57:43,16,09,1, 11.9,1,1, 20.138, 10512.095, 410.257, 52923.845 25/06/07,10:57:43,17,09,1, 11.9,1,1, 20.138, 10512.090, 410.229, 52923.804 25/06/07,10:57:43,18,09,1, 11.9,1,1, 20.138, 10512.127, 410.241, 52923.764 25/06/07,10:57:43,19,09,1, 11.9,1,1, 20.138, 10512.102, 410.273, 52923.831 25/06/07,10:57:44,00,11,1, 11.9,1,1, 20.139, 10512.098, 410.273, 52923.831 25/06/07,10:57:44,01,11,1, 11.9,1,1, 20.139, 10512.121, 410.236, 52923.800 25/06/07,10:57:44,02,11,1, 11.9,1,1, 20.139, 10512.133, 410.264, 52923.818 25/06/07,10:57:44,03,11,1, 11.9,1,1, 20.139, 10512.109, 410.268, 52923.891 25/06/07,10:57:44,04,11,1, 11.9,1,1, 20.139, 10512.108, 410.224, 52923.793 25/06/07,10:57:44,05,11,1, 11.9,1,1, 20.139, 10512.154, 410.224, 52923.792 25/06/07,10:57:44,06,11,1, 11.9,1,1, 20.139, 10512.162, 410.242, 52923.788 25/06/07,10:57:44,07,11,1, 11.9,1,1, 20.139, 10512.152, 410.228, 52923.821 25/06/07,10:57:44,08,11,1, 11.9,1,1, 20.139, 10512.124, 410.227, 52923.802 25/06/07,10:57:44,09,11,1, 11.9,1,1, 20.139, 10512.143, 410.211, 52923.815 25/06/07,10:57:44,10,11,1, 11.9,1,1, 20.139, 10512.155, 410.232, 52923.858 25/06/07,10:57:44,11,11,1, 11.9,1,1, 20.139, 10512.153, 410.241, 52923.864 25/06/07,10:57:44,12,11,1, 11.9,1,1, 20.139, 10512.170, 410.211, 52923.857 25/06/07,10:57:44,13,11,1, 11.9,1,1, 20.139, 10512.178, 410.244, 52923.884 25/06/07,10:57:44,14,11,1, 11.9,1,1, 20.139, 10512.159, 410.218, 52923.858 25/06/07,10:57:44,15,11,1, 11.9,1,1, 20.139, 10512.175, 410.232, 52923.846 25/06/07,10:57:44,16,11,1, 11.9,1,1, 20.139, 10512.171, 410.241, 52923.894 25/06/07,10:57:44,17,11,1, 11.9,1,1, 20.139, 10512.153, 410.210, 52923.872 25/06/07,10:57:44,18,11,1, 11.9,1,1, 20.139, 10512.178, 410.221, 52923.827 25/06/07,10:57:44,19,11,1, 11.9,1,1, 20.139, 10512.158, 410.242, 52923.859 25/06/07,10:57:45,00,11,1, 12.0,1,1, 20.139, 10512.156, 410.242, 52923.859 25/06/07,10:57:45,01,11,1, 12.0,1,1, 20.139, 10512.165, 410.209, 52923.764 25/06/07,10:57:45,02,11,1, 12.0,1,1, 20.139, 10512.183, 410.236, 52923.798 25/06/07,10:57:45,03,11,1, 12.0,1,1, 20.139, 10512.196, 410.247, 52923.864 25/06/07,10:57:45,04,11,1, 12.0,1,1, 20.139, 10512.218, 410.211, 52923.775 25/06/07,10:57:45,05,11,1, 12.0,1,1, 20.139, 10512.201, 410.215, 52923.809 25/06/07,10:57:45,06,11,1, 12.0,1,1, 20.139, 10512.184, 410.221, 52923.851 25/06/07,10:57:45,07,11,1, 12.0,1,1, 20.139, 10512.188, 410.233, 52923.784 25/06/07,10:57:45,08,11,1, 12.0,1,1, 20.139, 10512.232, 410.216, 52923.781 25/06/07,10:57:45,09,11,1, 12.0,1,1, 20.139, 10512.221, 410.234, 52923.814 25/06/07,10:57:45,10,11,1, 12.0,1,1, 20.139, 10512.218, 410.229, 52923.869 25/06/07,10:57:45,11,11,1, 12.0,1,1, 20.139, 10512.223, 410.210, 52923.818 25/06/07,10:57:45,12,11,1, 12.0,1,1, 20.139, 10512.230, 410.214, 52923.835 25/06/07,10:57:45,13,11,1, 12.0,1,1, 20.139, 10512.229, 410.213, 52923.789 25/06/07,10:57:45,14,11,1, 12.0,1,1, 20.139, 10512.261, 410.226, 52923.872 25/06/07,10:57:45,15,11,1, 12.0,1,1, 20.139, 10512.252, 410.226, 52923.847 25/06/07,10:57:45,16,11,1, 12.0,1,1, 20.139, 10512.224, 410.225, 52923.808 25/06/07,10:57:45,17,11,1, 12.0,1,1, 20.139, 10512.260, 410.228, 52923.834 25/06/07,10:57:45,18,11,1, 12.0,1,1, 20.139, 10512.239, 410.216, 52923.815 25/06/07,10:57:45,19,11,1, 12.0,1,1, 20.139, 10512.244, 410.194, 52923.774 25/06/07,10:57:46,00,11,1, 11.9,1,1, 20.139, 10512.240, 410.194, 52923.774 25/06/07,10:57:46,01,11,1, 11.9,1,1, 20.139, 10512.261, 410.202, 52923.832 25/06/07,10:57:46,02,11,1, 11.9,1,1, 20.139, 10512.250, 410.198, 52923.830 25/06/07,10:57:46,03,11,1, 11.9,1,1, 20.139, 10512.264, 410.214, 52923.884 25/06/07,10:57:46,04,11,1, 11.9,1,1, 20.139, 10512.266, 410.194, 52923.833 25/06/07,10:57:46,05,11,1, 11.9,1,1, 20.139, 10512.287, 410.213, 52923.824 25/06/07,10:57:46,06,11,1, 11.9,1,1, 20.139, 10512.296, 410.228, 52923.903 25/06/07,10:57:46,07,11,1, 11.9,1,1, 20.139, 10512.258, 410.189, 52923.817 25/06/07,10:57:46,08,11,1, 11.9,1,1, 20.139, 10512.304, 410.216, 52923.842 25/06/07,10:57:46,09,11,1, 11.9,1,1, 20.139, 10512.300, 410.190, 52923.801 25/06/07,10:57:46,10,11,1, 11.9,1,1, 20.139, 10512.283, 410.215, 52923.872 25/06/07,10:57:46,11,11,1, 11.9,1,1, 20.139, 10512.281, 410.199, 52923.788 25/06/07,10:57:46,12,11,1, 11.9,1,1, 20.139, 10512.287, 410.228, 52923.880 25/06/07,10:57:46,13,11,1, 11.9,1,1, 20.139, 10512.276, 410.212, 52923.863 25/06/07,10:57:46,14,11,1, 11.9,1,1, 20.139, 10512.292, 410.196, 52923.843 25/06/07,10:57:46,15,11,1, 11.9,1,1, 20.139, 10512.286, 410.194, 52923.822 25/06/07,10:57:46,16,11,1, 11.9,1,1, 20.139, 10512.287, 410.208, 52923.871 25/06/07,10:57:46,17,11,1, 11.9,1,1, 20.139, 10512.295, 410.235, 52923.880 25/06/07,10:57:46,18,11,1, 11.9,1,1, 20.139, 10512.328, 410.170, 52923.809 25/06/07,10:57:46,19,11,1, 11.9,1,1, 20.139, 10512.298, 410.213, 52923.883 25/06/07,10:57:47,00,11,1, 11.9,1,1, 20.143, 10512.290, 410.213, 52923.883 25/06/07,10:57:47,01,11,1, 11.9,1,1, 20.143, 10512.315, 410.212, 52923.861 25/06/07,10:57:47,02,11,1, 11.9,1,1, 20.143, 10512.324, 410.202, 52923.874 25/06/07,10:57:47,03,11,1, 11.9,1,1, 20.143, 10512.335, 410.200, 52923.834 25/06/07,10:57:47,04,11,1, 11.9,1,1, 20.143, 10512.302, 410.217, 52923.819 25/06/07,10:57:47,05,11,1, 11.9,1,1, 20.143, 10512.313, 410.210, 52923.808 25/06/07,10:57:47,06,11,1, 11.9,1,1, 20.143, 10512.316, 410.225, 52923.814 25/06/07,10:57:47,07,11,1, 11.9,1,1, 20.143, 10512.338, 410.213, 52923.873 25/06/07,10:57:47,08,11,1, 11.9,1,1, 20.143, 10512.346, 410.193, 52923.836 25/06/07,10:57:47,09,11,1, 11.9,1,1, 20.143, 10512.338, 410.216, 52923.887 25/06/07,10:57:47,10,11,1, 11.9,1,1, 20.143, 10512.358, 410.229, 52923.938 25/06/07,10:57:47,11,11,1, 11.9,1,1, 20.143, 10512.363, 410.208, 52923.903 25/06/07,10:57:47,12,11,1, 11.9,1,1, 20.143, 10512.345, 410.208, 52923.867 25/06/07,10:57:47,13,11,1, 11.9,1,1, 20.143, 10512.344, 410.240, 52923.911 25/06/07,10:57:47,14,11,1, 11.9,1,1, 20.143, 10512.340, 410.213, 52923.901 25/06/07,10:57:47,15,11,1, 11.9,1,1, 20.143, 10512.355, 410.227, 52923.892 25/06/07,10:57:47,16,11,1, 11.9,1,1, 20.143, 10512.360, 410.209, 52923.899 25/06/07,10:57:47,17,11,1, 11.9,1,1, 20.143, 10512.366, 410.235, 52923.936 25/06/07,10:57:47,18,11,1, 11.9,1,1, 20.143, 10512.353, 410.208, 52923.877 25/06/07,10:57:47,19,11,1, 11.9,1,1, 20.143, 10512.359, 410.220, 52923.920 25/06/07,10:57:48,00,11,1, 11.8,1,1, 20.140, 10512.357, 410.220, 52923.920 25/06/07,10:57:48,01,11,1, 11.8,1,1, 20.140, 10512.391, 410.225, 52923.865 25/06/07,10:57:48,02,11,1, 11.8,1,1, 20.140, 10512.373, 410.232, 52923.906 25/06/07,10:57:48,03,11,1, 11.8,1,1, 20.140, 10512.390, 410.245, 52923.883 25/06/07,10:57:48,04,11,1, 11.8,1,1, 20.140, 10512.387, 410.226, 52923.884 25/06/07,10:57:48,05,11,1, 11.8,1,1, 20.140, 10512.383, 410.228, 52923.897 25/06/07,10:57:48,06,11,1, 11.8,1,1, 20.140, 10512.397, 410.237, 52923.871 25/06/07,10:57:48,07,11,1, 11.8,1,1, 20.140, 10512.398, 410.257, 52923.919 25/06/07,10:57:48,08,11,1, 11.8,1,1, 20.140, 10512.400, 410.218, 52923.898 25/06/07,10:57:48,09,11,1, 11.8,1,1, 20.140, 10512.420, 410.232, 52923.901 25/06/07,10:57:48,10,11,1, 11.8,1,1, 20.140, 10512.421, 410.227, 52923.905 25/06/07,10:57:48,11,11,1, 11.8,1,1, 20.140, 10512.406, 410.244, 52923.948 25/06/07,10:57:48,12,11,1, 11.8,1,1, 20.140, 10512.433, 410.246, 52923.881 25/06/07,10:57:48,13,11,1, 11.8,1,1, 20.140, 10512.402, 410.249, 52923.895 25/06/07,10:57:48,14,11,1, 11.8,1,1, 20.140, 10512.419, 410.252, 52923.934 25/06/07,10:57:48,15,11,1, 11.8,1,1, 20.140, 10512.430, 410.249, 52923.976 25/06/07,10:57:48,16,11,1, 11.8,1,1, 20.140, 10512.387, 410.222, 52923.958 25/06/07,10:57:48,17,11,1, 11.8,1,1, 20.140, 10512.412, 410.222, 52923.872 25/06/07,10:57:48,18,11,1, 11.8,1,1, 20.140, 10512.419, 410.253, 52923.886 25/06/07,10:57:48,19,11,1, 11.8,1,1, 20.140, 10512.442, 410.247, 52923.967 25/06/07,10:57:49,00,10,1, 11.9,1,1, 20.142, 10512.440, 410.247, 52923.967 25/06/07,10:57:49,01,10,1, 11.9,1,1, 20.142, 10512.419, 410.254, 52923.854 25/06/07,10:57:49,02,10,1, 11.9,1,1, 20.142, 10512.435, 410.234, 52923.847 25/06/07,10:57:49,03,10,1, 11.9,1,1, 20.142, 10512.442, 410.255, 52923.971 25/06/07,10:57:49,04,10,1, 11.9,1,1, 20.142, 10512.440, 410.232, 52923.868 25/06/07,10:57:49,05,10,1, 11.9,1,1, 20.142, 10512.448, 410.242, 52923.888 25/06/07,10:57:49,06,10,1, 11.9,1,1, 20.142, 10512.454, 410.234, 52923.909 25/06/07,10:57:49,07,10,1, 11.9,1,1, 20.142, 10512.435, 410.235, 52923.877 25/06/07,10:57:49,08,10,1, 11.9,1,1, 20.142, 10512.445, 410.241, 52923.844 25/06/07,10:57:49,09,10,1, 11.9,1,1, 20.142, 10512.439, 410.264, 52923.938 25/06/07,10:57:49,10,10,1, 11.9,1,1, 20.142, 10512.455, 410.232, 52923.959 25/06/07,10:57:49,11,10,1, 11.9,1,1, 20.142, 10512.444, 410.235, 52923.948 25/06/07,10:57:49,12,10,1, 11.9,1,1, 20.142, 10512.487, 410.242, 52923.876 25/06/07,10:57:49,13,10,1, 11.9,1,1, 20.142, 10512.473, 410.240, 52923.920 25/06/07,10:57:49,14,10,1, 11.9,1,1, 20.142, 10512.471, 410.229, 52923.858 25/06/07,10:57:49,15,10,1, 11.9,1,1, 20.142, 10512.464, 410.228, 52923.881 25/06/07,10:57:49,16,10,1, 11.9,1,1, 20.142, 10512.482, 410.237, 52923.889 25/06/07,10:57:49,17,10,1, 11.9,1,1, 20.142, 10512.496, 410.246, 52923.933 25/06/07,10:57:49,18,10,1, 11.9,1,1, 20.142, 10512.459, 410.224, 52923.857 25/06/07,10:57:49,19,10,1, 11.9,1,1, 20.142, 10512.486, 410.249, 52923.948 25/06/07,10:57:50,00,10,1, 11.9,1,1, 20.140, 10512.482, 410.249, 52923.948 25/06/07,10:57:50,01,10,1, 11.9,1,1, 20.140, 10512.475, 410.234, 52923.918 25/06/07,10:57:50,02,10,1, 11.9,1,1, 20.140, 10512.488, 410.239, 52923.925 25/06/07,10:57:50,03,10,1, 11.9,1,1, 20.140, 10512.501, 410.252, 52923.945 25/06/07,10:57:50,04,10,1, 11.9,1,1, 20.140, 10512.498, 410.238, 52923.909 25/06/07,10:57:50,05,10,1, 11.9,1,1, 20.140, 10512.517, 410.234, 52923.987 25/06/07,10:57:50,06,10,1, 11.9,1,1, 20.140, 10512.464, 410.245, 52923.874 25/06/07,10:57:50,07,10,1, 11.9,1,1, 20.140, 10512.487, 410.259, 52923.953 25/06/07,10:57:50,08,10,1, 11.9,1,1, 20.140, 10512.518, 410.227, 52924.018 25/06/07,10:57:50,09,10,1, 11.9,1,1, 20.140, 10512.521, 410.234, 52923.949 25/06/07,10:57:50,10,10,1, 11.9,1,1, 20.140, 10512.507, 410.254, 52923.983 25/06/07,10:57:50,11,10,1, 11.9,1,1, 20.140, 10512.507, 410.203, 52923.864 25/06/07,10:57:50,12,10,1, 11.9,1,1, 20.140, 10512.498, 410.240, 52923.976 25/06/07,10:57:50,13,10,1, 11.9,1,1, 20.140, 10512.502, 410.227, 52923.964 25/06/07,10:57:50,14,10,1, 11.9,1,1, 20.140, 10512.518, 410.228, 52923.880 25/06/07,10:57:50,15,10,1, 11.9,1,1, 20.140, 10512.528, 410.244, 52923.852 25/06/07,10:57:50,16,10,1, 11.9,1,1, 20.140, 10512.525, 410.232, 52923.846 25/06/07,10:57:50,17,10,1, 11.9,1,1, 20.140, 10512.544, 410.246, 52923.922 25/06/07,10:57:50,18,10,1, 11.9,1,1, 20.140, 10512.524, 410.245, 52923.899 25/06/07,10:57:50,19,10,1, 11.9,1,1, 20.140, 10512.495, 410.228, 52923.928 25/06/07,10:57:51,00,09,1, 11.9,1,1, 20.138, 10512.490, 410.228, 52923.928 25/06/07,10:57:51,01,09,1, 11.9,1,1, 20.138, 10512.516, 410.252, 52923.963 25/06/07,10:57:51,02,09,1, 11.9,1,1, 20.138, 10512.532, 410.249, 52923.971 25/06/07,10:57:51,03,09,1, 11.9,1,1, 20.138, 10512.527, 410.255, 52923.936 25/06/07,10:57:51,04,09,1, 11.9,1,1, 20.138, 10512.524, 410.251, 52923.895 25/06/07,10:57:51,05,09,1, 11.9,1,1, 20.138, 10512.536, 410.241, 52923.907 25/06/07,10:57:51,06,09,1, 11.9,1,1, 20.138, 10512.527, 410.250, 52923.952 25/06/07,10:57:51,07,09,1, 11.9,1,1, 20.138, 10512.539, 410.227, 52923.894 25/06/07,10:57:51,08,09,1, 11.9,1,1, 20.138, 10512.542, 410.225, 52923.919 25/06/07,10:57:51,09,09,1, 11.9,1,1, 20.138, 10512.557, 410.239, 52923.941 25/06/07,10:57:51,10,09,1, 11.9,1,1, 20.138, 10512.564, 410.260, 52923.961 25/06/07,10:57:51,11,09,1, 11.9,1,1, 20.138, 10512.546, 410.243, 52923.965 25/06/07,10:57:51,12,09,1, 11.9,1,1, 20.138, 10512.564, 410.246, 52923.941 25/06/07,10:57:51,13,09,1, 11.9,1,1, 20.138, 10512.555, 410.262, 52923.980 25/06/07,10:57:51,14,09,1, 11.9,1,1, 20.138, 10512.555, 410.237, 52923.916 25/06/07,10:57:51,15,09,1, 11.9,1,1, 20.138, 10512.555, 410.233, 52923.918 25/06/07,10:57:51,16,09,1, 11.9,1,1, 20.138, 10512.556, 410.252, 52923.981 25/06/07,10:57:51,17,09,1, 11.9,1,1, 20.138, 10512.562, 410.237, 52923.981 25/06/07,10:57:51,18,09,1, 11.9,1,1, 20.138, 10512.562, 410.253, 52923.940 25/06/07,10:57:51,19,09,1, 11.9,1,1, 20.138, 10512.558, 410.248, 52923.909 25/06/07,10:57:52,00,09,1, 11.9,1,1, 20.143, 10512.557, 410.248, 52923.909 25/06/07,10:57:52,01,09,1, 11.9,1,1, 20.143, 10512.553, 410.227, 52923.893 25/06/07,10:57:52,02,09,1, 11.9,1,1, 20.143, 10512.569, 410.247, 52923.957 25/06/07,10:57:52,03,09,1, 11.9,1,1, 20.143, 10512.548, 410.237, 52923.937 25/06/07,10:57:52,04,09,1, 11.9,1,1, 20.143, 10512.567, 410.241, 52923.933 25/06/07,10:57:52,05,09,1, 11.9,1,1, 20.143, 10512.590, 410.249, 52923.969 25/06/07,10:57:52,06,09,1, 11.9,1,1, 20.143, 10512.594, 410.221, 52923.943 25/06/07,10:57:52,07,09,1, 11.9,1,1, 20.143, 10512.590, 410.234, 52923.908 25/06/07,10:57:52,08,09,1, 11.9,1,1, 20.143, 10512.600, 410.257, 52923.951 25/06/07,10:57:52,09,09,1, 11.9,1,1, 20.143, 10512.616, 410.247, 52923.903 25/06/07,10:57:52,10,09,1, 11.9,1,1, 20.143, 10512.575, 410.249, 52923.954 25/06/07,10:57:52,11,09,1, 11.9,1,1, 20.143, 10512.593, 410.257, 52923.980 25/06/07,10:57:52,12,09,1, 11.9,1,1, 20.143, 10512.587, 410.247, 52924.003 25/06/07,10:57:52,13,09,1, 11.9,1,1, 20.143, 10512.571, 410.253, 52923.985 25/06/07,10:57:52,14,09,1, 11.9,1,1, 20.143, 10512.591, 410.214, 52923.975 25/06/07,10:57:52,15,09,1, 11.9,1,1, 20.143, 10512.600, 410.225, 52923.954 25/06/07,10:57:52,16,09,1, 11.9,1,1, 20.143, 10512.598, 410.229, 52923.963 25/06/07,10:57:52,17,09,1, 11.9,1,1, 20.143, 10512.612, 410.242, 52924.000 25/06/07,10:57:52,18,09,1, 11.9,1,1, 20.143, 10512.617, 410.231, 52923.969 25/06/07,10:57:52,19,09,1, 11.9,1,1, 20.143, 10512.601, 410.253, 52924.002 25/06/07,10:57:53,00,09,1, 11.9,1,1, 20.143, 10512.599, 410.253, 52924.002 25/06/07,10:57:53,01,09,1, 11.9,1,1, 20.143, 10512.614, 410.236, 52923.971 25/06/07,10:57:53,02,09,1, 11.9,1,1, 20.143, 10512.626, 410.269, 52924.053 25/06/07,10:57:53,03,09,1, 11.9,1,1, 20.143, 10512.604, 410.230, 52923.966 25/06/07,10:57:53,04,09,1, 11.9,1,1, 20.143, 10512.613, 410.222, 52924.003 25/06/07,10:57:53,05,09,1, 11.9,1,1, 20.143, 10512.638, 410.253, 52923.944 25/06/07,10:57:53,06,09,1, 11.9,1,1, 20.143, 10512.633, 410.236, 52924.016 25/06/07,10:57:53,07,09,1, 11.9,1,1, 20.143, 10512.602, 410.244, 52923.985 25/06/07,10:57:53,08,09,1, 11.9,1,1, 20.143, 10512.614, 410.236, 52923.964 25/06/07,10:57:53,09,09,1, 11.9,1,1, 20.143, 10512.636, 410.264, 52923.902 25/06/07,10:57:53,10,09,1, 11.9,1,1, 20.143, 10512.617, 410.270, 52923.992 25/06/07,10:57:53,11,09,1, 11.9,1,1, 20.143, 10512.658, 410.227, 52924.054 25/06/07,10:57:53,12,09,1, 11.9,1,1, 20.143, 10512.640, 410.249, 52924.000 25/06/07,10:57:53,13,09,1, 11.9,1,1, 20.143, 10512.647, 410.270, 52924.031 25/06/07,10:57:53,14,09,1, 11.9,1,1, 20.143, 10512.651, 410.235, 52924.046 25/06/07,10:57:53,15,09,1, 11.9,1,1, 20.143, 10512.657, 410.259, 52924.052 25/06/07,10:57:53,16,09,1, 11.9,1,1, 20.143, 10512.663, 410.254, 52923.982 25/06/07,10:57:53,17,09,1, 11.9,1,1, 20.143, 10512.657, 410.260, 52924.022 25/06/07,10:57:53,18,09,1, 11.9,1,1, 20.143, 10512.673, 410.237, 52923.944 25/06/07,10:57:53,19,09,1, 11.9,1,1, 20.143, 10512.635, 410.260, 52923.998 25/06/07,10:57:54,00,10,1, 12.0,1,1, 20.142, 10512.632, 410.260, 52923.998 25/06/07,10:57:54,01,10,1, 12.0,1,1, 20.142, 10512.673, 410.266, 52924.083 25/06/07,10:57:54,02,10,1, 12.0,1,1, 20.142, 10512.651, 410.235, 52924.049 25/06/07,10:57:54,03,10,1, 12.0,1,1, 20.142, 10512.683, 410.255, 52923.972 25/06/07,10:57:54,04,10,1, 12.0,1,1, 20.142, 10512.672, 410.277, 52924.009 25/06/07,10:57:54,05,10,1, 12.0,1,1, 20.142, 10512.705, 410.276, 52924.041 25/06/07,10:57:54,06,10,1, 12.0,1,1, 20.142, 10512.686, 410.270, 52923.976 25/06/07,10:57:54,07,10,1, 12.0,1,1, 20.142, 10512.671, 410.249, 52924.037 25/06/07,10:57:54,08,10,1, 12.0,1,1, 20.142, 10512.699, 410.256, 52924.042 25/06/07,10:57:54,09,10,1, 12.0,1,1, 20.142, 10512.696, 410.276, 52924.004 25/06/07,10:57:54,10,10,1, 12.0,1,1, 20.142, 10512.687, 410.272, 52924.007 25/06/07,10:57:54,11,10,1, 12.0,1,1, 20.142, 10512.700, 410.280, 52924.004 25/06/07,10:57:54,12,10,1, 12.0,1,1, 20.142, 10512.703, 410.278, 52924.093 25/06/07,10:57:54,13,10,1, 12.0,1,1, 20.142, 10512.713, 410.276, 52923.962 25/06/07,10:57:54,14,10,1, 12.0,1,1, 20.142, 10512.733, 410.251, 52923.953 25/06/07,10:57:54,15,10,1, 12.0,1,1, 20.142, 10512.694, 410.245, 52924.014 25/06/07,10:57:54,16,10,1, 12.0,1,1, 20.142, 10512.720, 410.270, 52924.060 25/06/07,10:57:54,17,10,1, 12.0,1,1, 20.142, 10512.725, 410.282, 52924.041 25/06/07,10:57:54,18,10,1, 12.0,1,1, 20.142, 10512.723, 410.262, 52924.053 25/06/07,10:57:54,19,10,1, 12.0,1,1, 20.142, 10512.724, 410.246, 52924.037 25/06/07,10:57:55,00,09,1, 11.9,1,1, 20.142, 10512.716, 410.246, 52924.037 25/06/07,10:57:55,01,09,1, 11.9,1,1, 20.142, 10512.721, 410.270, 52923.973 25/06/07,10:57:55,02,09,1, 11.9,1,1, 20.142, 10512.716, 410.260, 52924.003 25/06/07,10:57:55,03,09,1, 11.9,1,1, 20.142, 10512.754, 410.265, 52924.020 25/06/07,10:57:55,04,09,1, 11.9,1,1, 20.142, 10512.728, 410.247, 52924.080 25/06/07,10:57:55,05,09,1, 11.9,1,1, 20.142, 10512.737, 410.247, 52924.016 25/06/07,10:57:55,06,09,1, 11.9,1,1, 20.142, 10512.720, 410.273, 52924.052 25/06/07,10:57:55,07,09,1, 11.9,1,1, 20.142, 10512.756, 410.280, 52924.066 25/06/07,10:57:55,08,09,1, 11.9,1,1, 20.142, 10512.770, 410.284, 52923.985 25/06/07,10:57:55,09,09,1, 11.9,1,1, 20.142, 10512.740, 410.287, 52924.021 25/06/07,10:57:55,10,09,1, 11.9,1,1, 20.142, 10512.758, 410.278, 52924.059 25/06/07,10:57:55,11,09,1, 11.9,1,1, 20.142, 10512.772, 410.267, 52924.018 25/06/07,10:57:55,12,09,1, 11.9,1,1, 20.142, 10512.751, 410.244, 52924.060 25/06/07,10:57:55,13,09,1, 11.9,1,1, 20.142, 10512.771, 410.259, 52924.047 25/06/07,10:57:55,14,09,1, 11.9,1,1, 20.142, 10512.749, 410.277, 52924.072 25/06/07,10:57:55,15,09,1, 11.9,1,1, 20.142, 10512.763, 410.262, 52924.065 25/06/07,10:57:55,16,09,1, 11.9,1,1, 20.142, 10512.769, 410.273, 52924.038 25/06/07,10:57:55,17,09,1, 11.9,1,1, 20.142, 10512.772, 410.316, 52924.035 25/06/07,10:57:55,18,09,1, 11.9,1,1, 20.142, 10512.762, 410.259, 52924.004 25/06/07,10:57:55,19,09,1, 11.9,1,1, 20.142, 10512.780, 410.268, 52924.085 25/06/07,10:57:56,00,09,1, 11.9,1,1, 20.143, 10512.774, 410.268, 52924.085 25/06/07,10:57:56,01,09,1, 11.9,1,1, 20.143, 10512.780, 410.281, 52923.981 25/06/07,10:57:56,02,09,1, 11.9,1,1, 20.143, 10512.803, 410.273, 52924.097 25/06/07,10:57:56,03,09,1, 11.9,1,1, 20.143, 10512.795, 410.277, 52924.058 25/06/07,10:57:56,04,09,1, 11.9,1,1, 20.143, 10512.791, 410.281, 52924.000 25/06/07,10:57:56,05,09,1, 11.9,1,1, 20.143, 10512.791, 410.264, 52924.009 25/06/07,10:57:56,06,09,1, 11.9,1,1, 20.143, 10512.811, 410.282, 52924.044 25/06/07,10:57:56,07,09,1, 11.9,1,1, 20.143, 10512.778, 410.297, 52924.061 25/06/07,10:57:56,08,09,1, 11.9,1,1, 20.143, 10512.796, 410.284, 52924.119 25/06/07,10:57:56,09,09,1, 11.9,1,1, 20.143, 10512.821, 410.261, 52924.038 25/06/07,10:57:56,10,09,1, 11.9,1,1, 20.143, 10512.796, 410.268, 52924.050 25/06/07,10:57:56,11,09,1, 11.9,1,1, 20.143, 10512.800, 410.251, 52924.092 25/06/07,10:57:56,12,09,1, 11.9,1,1, 20.143, 10512.794, 410.260, 52924.070 25/06/07,10:57:56,13,09,1, 11.9,1,1, 20.143, 10512.797, 410.249, 52924.016 25/06/07,10:57:56,14,09,1, 11.9,1,1, 20.143, 10512.814, 410.263, 52924.067 25/06/07,10:57:56,15,09,1, 11.9,1,1, 20.143, 10512.816, 410.260, 52924.084 25/06/07,10:57:56,16,09,1, 11.9,1,1, 20.143, 10512.840, 410.263, 52924.017 25/06/07,10:57:56,17,09,1, 11.9,1,1, 20.143, 10512.832, 410.270, 52924.022 25/06/07,10:57:56,18,09,1, 11.9,1,1, 20.143, 10512.835, 410.278, 52924.027 25/06/07,10:57:56,19,09,1, 11.9,1,1, 20.143, 10512.840, 410.283, 52924.053 25/06/07,10:57:57,00,09,1, 11.9,1,1, 20.145, 10512.832, 410.283, 52924.053 25/06/07,10:57:57,01,09,1, 11.9,1,1, 20.145, 10512.830, 410.280, 52924.014 25/06/07,10:57:57,02,09,1, 11.9,1,1, 20.145, 10512.884, 410.372, 52924.513 25/06/07,10:57:57,03,09,1, 11.9,1,1, 20.145, 10512.845, 410.411, 52924.628 25/06/07,10:57:57,04,09,1, 11.9,1,1, 20.145, 10512.868, 410.372, 52924.625 25/06/07,10:57:57,05,09,1, 11.9,1,1, 20.145, 10512.861, 410.375, 52924.608 25/06/07,10:57:57,06,09,1, 11.9,1,1, 20.145, 10512.898, 410.375, 52924.566 25/06/07,10:57:57,07,09,1, 11.9,1,1, 20.145, 10512.872, 410.373, 52924.611 25/06/07,10:57:57,08,09,1, 11.9,1,1, 20.145, 10512.877, 410.351, 52924.615 25/06/07,10:57:57,09,09,1, 11.9,1,1, 20.145, 10512.882, 410.354, 52924.642 25/06/07,10:57:57,10,09,1, 11.9,1,1, 20.145, 10512.874, 410.375, 52924.618 25/06/07,10:57:57,11,09,1, 11.9,1,1, 20.145, 10512.903, 410.367, 52924.623 25/06/07,10:57:57,12,09,1, 11.9,1,1, 20.145, 10512.883, 410.352, 52924.659 25/06/07,10:57:57,13,09,1, 11.9,1,1, 20.145, 10512.898, 410.334, 52924.591 25/06/07,10:57:57,14,09,1, 11.9,1,1, 20.145, 10512.891, 410.330, 52924.621 25/06/07,10:57:57,15,09,1, 11.9,1,1, 20.145, 10512.902, 410.357, 52924.632 25/06/07,10:57:57,16,09,1, 11.9,1,1, 20.145, 10512.900, 410.338, 52924.640 25/06/07,10:57:57,17,09,1, 11.9,1,1, 20.145, 10512.904, 410.369, 52924.633 25/06/07,10:57:57,18,09,1, 11.9,1,1, 20.145, 10512.911, 410.362, 52924.648 25/06/07,10:57:57,19,09,1, 11.9,1,1, 20.145, 10512.913, 410.359, 52924.674 25/06/07,10:57:58,00,09,1, 11.9,1,1, 20.146, 10512.908, 410.359, 52924.674 25/06/07,10:57:58,01,09,1, 11.9,1,1, 20.146, 10512.911, 410.355, 52924.692 25/06/07,10:57:58,02,09,1, 11.9,1,1, 20.146, 10512.934, 410.364, 52924.687 25/06/07,10:57:58,03,09,1, 11.9,1,1, 20.146, 10512.929, 410.351, 52924.605 25/06/07,10:57:58,04,09,1, 11.9,1,1, 20.146, 10512.940, 410.349, 52924.666 25/06/07,10:57:58,05,09,1, 11.9,1,1, 20.146, 10512.922, 410.338, 52924.685 25/06/07,10:57:58,06,09,1, 11.9,1,1, 20.146, 10512.938, 410.333, 52924.638 25/06/07,10:57:58,07,09,1, 11.9,1,1, 20.146, 10512.942, 410.356, 52924.691 25/06/07,10:57:58,08,09,1, 11.9,1,1, 20.146, 10512.931, 410.363, 52924.608 25/06/07,10:57:58,09,09,1, 11.9,1,1, 20.146, 10512.950, 410.335, 52924.618 25/06/07,10:57:58,10,09,1, 11.9,1,1, 20.146, 10512.956, 410.323, 52924.669 25/06/07,10:57:58,11,09,1, 11.9,1,1, 20.146, 10512.953, 410.339, 52924.576 25/06/07,10:57:58,12,09,1, 11.9,1,1, 20.146, 10512.927, 410.346, 52924.695 25/06/07,10:57:58,13,09,1, 11.9,1,1, 20.146, 10512.954, 410.374, 52924.678 25/06/07,10:57:58,14,09,1, 11.9,1,1, 20.146, 10512.965, 410.371, 52924.668 25/06/07,10:57:58,15,09,1, 11.9,1,1, 20.146, 10512.974, 410.383, 52924.708 25/06/07,10:57:58,16,09,1, 11.9,1,1, 20.146, 10512.951, 410.369, 52924.692 25/06/07,10:57:58,17,09,1, 11.9,1,1, 20.146, 10512.965, 410.360, 52924.591 25/06/07,10:57:58,18,09,1, 11.9,1,1, 20.146, 10512.981, 410.363, 52924.702 25/06/07,10:57:58,19,09,1, 11.9,1,1, 20.146, 10512.965, 410.331, 52924.622 25/06/07,10:57:59,00,09,1, 12.0,1,1, 20.148, 10512.958, 410.331, 52924.622 25/06/07,10:57:59,01,09,1, 12.0,1,1, 20.148, 10512.972, 410.377, 52924.711 25/06/07,10:57:59,02,09,1, 12.0,1,1, 20.148, 10512.978, 410.333, 52924.631 25/06/07,10:57:59,03,09,1, 12.0,1,1, 20.148, 10513.009, 410.374, 52924.598 25/06/07,10:57:59,04,09,1, 12.0,1,1, 20.148, 10513.003, 410.376, 52924.726 25/06/07,10:57:59,05,09,1, 12.0,1,1, 20.148, 10512.993, 410.336, 52924.594 25/06/07,10:57:59,06,09,1, 12.0,1,1, 20.148, 10513.009, 410.360, 52924.599 25/06/07,10:57:59,07,09,1, 12.0,1,1, 20.148, 10513.010, 410.342, 52924.628 25/06/07,10:57:59,08,09,1, 12.0,1,1, 20.148, 10512.995, 410.340, 52924.647 25/06/07,10:57:59,09,09,1, 12.0,1,1, 20.148, 10513.015, 410.353, 52924.636 25/06/07,10:57:59,10,09,1, 12.0,1,1, 20.148, 10513.021, 410.357, 52924.670 25/06/07,10:57:59,11,09,1, 12.0,1,1, 20.148, 10513.016, 410.351, 52924.636 25/06/07,10:57:59,12,09,1, 12.0,1,1, 20.148, 10513.048, 410.350, 52924.676 25/06/07,10:57:59,13,09,1, 12.0,1,1, 20.148, 10513.045, 410.345, 52924.675 25/06/07,10:57:59,14,09,1, 12.0,1,1, 20.148, 10513.033, 410.364, 52924.685 25/06/07,10:57:59,15,09,1, 12.0,1,1, 20.148, 10513.043, 410.351, 52924.674 25/06/07,10:57:59,16,09,1, 12.0,1,1, 20.148, 10513.037, 410.364, 52924.689 25/06/07,10:57:59,17,09,1, 12.0,1,1, 20.148, 10513.057, 410.361, 52924.664 25/06/07,10:57:59,18,09,1, 12.0,1,1, 20.148, 10513.062, 410.346, 52924.659 25/06/07,10:57:59,19,09,1, 12.0,1,1, 20.148, 10513.050, 410.341, 52924.646 25/06/07,10:58:00,00,09,1, 11.9,1,1, 20.144, 10513.049, 410.341, 52924.646 25/06/07,10:58:00,01,09,1, 11.9,1,1, 20.144, 10513.061, 410.360, 52924.611 25/06/07,10:58:00,02,09,1, 11.9,1,1, 20.144, 10513.048, 410.271, 52924.138 25/06/07,10:58:00,03,09,1, 11.9,1,1, 20.144, 10513.031, 410.271, 52924.200 25/06/07,10:58:00,04,09,1, 11.9,1,1, 20.144, 10513.049, 410.251, 52924.168 25/06/07,10:58:00,05,09,1, 11.9,1,1, 20.144, 10513.072, 410.254, 52924.073 25/06/07,10:58:00,06,09,1, 11.9,1,1, 20.144, 10513.068, 410.238, 52924.149 25/06/07,10:58:00,07,09,1, 11.9,1,1, 20.144, 10513.058, 410.267, 52924.082 25/06/07,10:58:00,08,09,1, 11.9,1,1, 20.144, 10513.054, 410.263, 52924.172 25/06/07,10:58:00,09,09,1, 11.9,1,1, 20.144, 10513.094, 410.247, 52924.112 25/06/07,10:58:00,10,09,1, 11.9,1,1, 20.144, 10513.084, 410.256, 52924.094 25/06/07,10:58:00,11,09,1, 11.9,1,1, 20.144, 10513.077, 410.279, 52924.124 25/06/07,10:58:00,12,09,1, 11.9,1,1, 20.144, 10513.094, 410.276, 52924.138 25/06/07,10:58:00,13,09,1, 11.9,1,1, 20.144, 10513.083, 410.254, 52924.123 25/06/07,10:58:00,14,09,1, 11.9,1,1, 20.144, 10513.081, 410.250, 52924.085 25/06/07,10:58:00,15,09,1, 11.9,1,1, 20.144, 10513.113, 410.282, 52924.144 25/06/07,10:58:00,16,09,1, 11.9,1,1, 20.144, 10513.107, 410.285, 52924.124 25/06/07,10:58:00,17,09,1, 11.9,1,1, 20.144, 10513.140, 410.248, 52924.107 25/06/07,10:58:00,18,09,1, 11.9,1,1, 20.144, 10513.139, 410.256, 52924.166 25/06/07,10:58:00,19,09,1, 11.9,1,1, 20.144, 10513.139, 410.269, 52924.073 25/06/07,10:58:01,00,09,1, 11.9,1,1, 20.148, 10513.133, 410.269, 52924.073 25/06/07,10:58:01,01,09,1, 11.9,1,1, 20.148, 10513.144, 410.281, 52924.209 25/06/07,10:58:01,02,09,1, 11.9,1,1, 20.148, 10513.132, 410.267, 52924.065 25/06/07,10:58:01,03,09,1, 11.9,1,1, 20.148, 10513.169, 410.273, 52924.208 25/06/07,10:58:01,04,09,1, 11.9,1,1, 20.148, 10513.166, 410.287, 52924.149 25/06/07,10:58:01,05,09,1, 11.9,1,1, 20.148, 10513.152, 410.276, 52924.159 25/06/07,10:58:01,06,09,1, 11.9,1,1, 20.148, 10513.182, 410.253, 52923.965 25/06/07,10:58:01,07,09,1, 11.9,1,1, 20.148, 10513.173, 410.288, 52924.106 25/06/07,10:58:01,08,09,1, 11.9,1,1, 20.148, 10513.195, 410.286, 52924.146 25/06/07,10:58:01,09,09,1, 11.9,1,1, 20.148, 10513.169, 410.277, 52924.135 25/06/07,10:58:01,10,09,1, 11.9,1,1, 20.148, 10513.165, 410.298, 52924.115 25/06/07,10:58:01,11,09,1, 11.9,1,1, 20.148, 10513.190, 410.322, 52924.154 25/06/07,10:58:01,12,09,1, 11.9,1,1, 20.148, 10513.183, 410.297, 52924.110 25/06/07,10:58:01,13,09,1, 11.9,1,1, 20.148, 10513.196, 410.272, 52924.070 25/06/07,10:58:01,14,09,1, 11.9,1,1, 20.148, 10513.191, 410.312, 52924.144 25/06/07,10:58:01,15,09,1, 11.9,1,1, 20.148, 10513.214, 410.284, 52924.186 25/06/07,10:58:01,16,09,1, 11.9,1,1, 20.148, 10513.209, 410.285, 52924.166 25/06/07,10:58:01,17,09,1, 11.9,1,1, 20.148, 10513.245, 410.278, 52924.095 25/06/07,10:58:01,18,09,1, 11.9,1,1, 20.148, 10513.225, 410.287, 52924.071 25/06/07,10:58:01,19,09,1, 11.9,1,1, 20.148, 10513.232, 410.286, 52924.132 25/06/07,10:58:02,00,09,1, 12.0,1,1, 20.144, 10513.225, 410.286, 52924.132 25/06/07,10:58:02,01,09,1, 12.0,1,1, 20.144, 10513.236, 410.292, 52924.170 25/06/07,10:58:02,02,09,1, 12.0,1,1, 20.144, 10513.249, 410.289, 52924.139 25/06/07,10:58:02,03,09,1, 12.0,1,1, 20.144, 10513.245, 410.292, 52924.115 25/06/07,10:58:02,04,09,1, 12.0,1,1, 20.144, 10513.264, 410.315, 52924.161 25/06/07,10:58:02,05,09,1, 12.0,1,1, 20.144, 10513.275, 410.319, 52924.270 25/06/07,10:58:02,06,09,1, 12.0,1,1, 20.144, 10513.257, 410.286, 52924.101 25/06/07,10:58:02,07,09,1, 12.0,1,1, 20.144, 10513.268, 410.314, 52924.170 25/06/07,10:58:02,08,09,1, 12.0,1,1, 20.144, 10513.248, 410.297, 52924.220 25/06/07,10:58:02,09,09,1, 12.0,1,1, 20.144, 10513.282, 410.289, 52924.178 25/06/07,10:58:02,10,09,1, 12.0,1,1, 20.144, 10513.282, 410.302, 52924.105 25/06/07,10:58:02,11,09,1, 12.0,1,1, 20.144, 10513.288, 410.312, 52924.147 25/06/07,10:58:02,12,09,1, 12.0,1,1, 20.144, 10513.299, 410.295, 52924.112 25/06/07,10:58:02,13,09,1, 12.0,1,1, 20.144, 10513.286, 410.296, 52924.139 25/06/07,10:58:02,14,09,1, 12.0,1,1, 20.144, 10513.288, 410.328, 52924.197 25/06/07,10:58:02,15,09,1, 12.0,1,1, 20.144, 10513.329, 410.297, 52924.162 25/06/07,10:58:02,16,09,1, 12.0,1,1, 20.144, 10513.287, 410.298, 52924.139 25/06/07,10:58:02,17,09,1, 12.0,1,1, 20.144, 10513.310, 410.326, 52924.147 25/06/07,10:58:02,18,09,1, 12.0,1,1, 20.144, 10513.297, 410.294, 52924.178 25/06/07,10:58:02,19,09,1, 12.0,1,1, 20.144, 10513.327, 410.318, 52924.143 25/06/07,10:58:03,00,09,1, 11.9,1,1, 20.144, 10513.325, 410.318, 52924.143 25/06/07,10:58:03,01,09,1, 11.9,1,1, 20.144, 10513.338, 410.336, 52924.141 25/06/07,10:58:03,02,09,1, 11.9,1,1, 20.144, 10513.289, 410.295, 52924.153 25/06/07,10:58:03,03,09,1, 11.9,1,1, 20.144, 10513.342, 410.328, 52924.201 25/06/07,10:58:03,04,09,1, 11.9,1,1, 20.144, 10513.349, 410.302, 52924.143 25/06/07,10:58:03,05,09,1, 11.9,1,1, 20.144, 10513.335, 410.302, 52924.163 25/06/07,10:58:03,06,09,1, 11.9,1,1, 20.144, 10513.361, 410.316, 52924.170 25/06/07,10:58:03,07,09,1, 11.9,1,1, 20.144, 10513.368, 410.309, 52924.177 25/06/07,10:58:03,08,09,1, 11.9,1,1, 20.144, 10513.346, 410.309, 52924.195 25/06/07,10:58:03,09,09,1, 11.9,1,1, 20.144, 10513.358, 410.332, 52924.150 25/06/07,10:58:03,10,09,1, 11.9,1,1, 20.144, 10513.382, 410.327, 52924.166 25/06/07,10:58:03,11,09,1, 11.9,1,1, 20.144, 10513.355, 410.292, 52924.184 25/06/07,10:58:03,12,09,1, 11.9,1,1, 20.144, 10513.385, 410.324, 52924.209 25/06/07,10:58:03,13,09,1, 11.9,1,1, 20.144, 10513.366, 410.318, 52924.183 25/06/07,10:58:03,14,09,1, 11.9,1,1, 20.144, 10513.391, 410.316, 52924.151 25/06/07,10:58:03,15,09,1, 11.9,1,1, 20.144, 10513.396, 410.291, 52924.117 25/06/07,10:58:03,16,09,1, 11.9,1,1, 20.144, 10513.388, 410.321, 52924.070 25/06/07,10:58:03,17,09,1, 11.9,1,1, 20.144, 10513.391, 410.285, 52924.054 25/06/07,10:58:03,18,09,1, 11.9,1,1, 20.144, 10513.401, 410.296, 52924.123 25/06/07,10:58:03,19,09,1, 11.9,1,1, 20.144, 10513.421, 410.302, 52924.154 25/06/07,10:58:04,00,09,1, 11.8,1,1, 20.142, 10513.417, 410.302, 52924.154 25/06/07,10:58:04,01,09,1, 11.8,1,1, 20.142, 10513.412, 410.283, 52924.155 25/06/07,10:58:04,02,09,1, 11.8,1,1, 20.142, 10513.424, 410.326, 52924.147 25/06/07,10:58:04,03,09,1, 11.8,1,1, 20.142, 10513.450, 410.290, 52924.150 25/06/07,10:58:04,04,09,1, 11.8,1,1, 20.142, 10513.447, 410.308, 52924.080 25/06/07,10:58:04,05,09,1, 11.8,1,1, 20.142, 10513.447, 410.320, 52924.182 25/06/07,10:58:04,06,09,1, 11.8,1,1, 20.142, 10513.423, 410.286, 52924.076 25/06/07,10:58:04,07,09,1, 11.8,1,1, 20.142, 10513.452, 410.277, 52924.172 25/06/07,10:58:04,08,09,1, 11.8,1,1, 20.142, 10513.428, 410.291, 52924.223 25/06/07,10:58:04,09,09,1, 11.8,1,1, 20.142, 10513.461, 410.282, 52924.140 25/06/07,10:58:04,10,09,1, 11.8,1,1, 20.142, 10513.452, 410.283, 52924.097 25/06/07,10:58:04,11,09,1, 11.8,1,1, 20.142, 10513.473, 410.270, 52924.082 25/06/07,10:58:04,12,09,1, 11.8,1,1, 20.142, 10513.483, 410.297, 52924.143 25/06/07,10:58:04,13,09,1, 11.8,1,1, 20.142, 10513.500, 410.279, 52924.153 25/06/07,10:58:04,14,09,1, 11.8,1,1, 20.142, 10513.478, 410.302, 52924.190 25/06/07,10:58:04,15,09,1, 11.8,1,1, 20.142, 10513.493, 410.300, 52924.082 25/06/07,10:58:04,16,09,1, 11.8,1,1, 20.142, 10513.495, 410.298, 52924.088 25/06/07,10:58:04,17,09,1, 11.8,1,1, 20.142, 10513.499, 410.309, 52924.132 25/06/07,10:58:04,18,09,1, 11.8,1,1, 20.142, 10513.500, 410.316, 52924.183 25/06/07,10:58:04,19,09,1, 11.8,1,1, 20.142, 10513.501, 410.272, 52924.201 25/06/07,10:58:05,00,09,1, 12.0,1,1, 20.142, 10513.500, 410.272, 52924.201 25/06/07,10:58:05,01,09,1, 12.0,1,1, 20.142, 10513.534, 410.306, 52924.193 25/06/07,10:58:05,02,09,1, 12.0,1,1, 20.142, 10513.532, 410.297, 52924.205 25/06/07,10:58:05,03,09,1, 12.0,1,1, 20.142, 10513.550, 410.288, 52924.154 25/06/07,10:58:05,04,09,1, 12.0,1,1, 20.142, 10513.554, 410.287, 52924.120 25/06/07,10:58:05,05,09,1, 12.0,1,1, 20.142, 10513.542, 410.283, 52924.130 25/06/07,10:58:05,06,09,1, 12.0,1,1, 20.142, 10513.556, 410.310, 52924.181 25/06/07,10:58:05,07,09,1, 12.0,1,1, 20.142, 10513.565, 410.294, 52924.182 25/06/07,10:58:05,08,09,1, 12.0,1,1, 20.142, 10513.570, 410.269, 52924.110 25/06/07,10:58:05,09,09,1, 12.0,1,1, 20.142, 10513.595, 410.272, 52924.146 25/06/07,10:58:05,10,09,1, 12.0,1,1, 20.142, 10513.597, 410.298, 52924.151 25/06/07,10:58:05,11,09,1, 12.0,1,1, 20.142, 10513.600, 410.282, 52924.221 25/06/07,10:58:05,12,09,1, 12.0,1,1, 20.142, 10513.613, 410.277, 52924.164 25/06/07,10:58:05,13,09,1, 12.0,1,1, 20.142, 10513.592, 410.299, 52924.148 25/06/07,10:58:05,14,09,1, 12.0,1,1, 20.142, 10513.640, 410.285, 52924.187 25/06/07,10:58:05,15,09,1, 12.0,1,1, 20.142, 10513.628, 410.321, 52924.165 25/06/07,10:58:05,16,09,1, 12.0,1,1, 20.142, 10513.642, 410.289, 52924.123 25/06/07,10:58:05,17,09,1, 12.0,1,1, 20.142, 10513.650, 410.300, 52924.158 25/06/07,10:58:05,18,09,1, 12.0,1,1, 20.142, 10513.631, 410.290, 52924.108 25/06/07,10:58:05,19,09,1, 12.0,1,1, 20.142, 10513.675, 410.309, 52924.209 25/06/07,10:58:06,00,10,1, 11.9,1,1, 20.142, 10513.667, 410.309, 52924.209 25/06/07,10:58:06,01,10,1, 11.9,1,1, 20.142, 10513.677, 410.292, 52924.080 25/06/07,10:58:06,02,10,1, 11.9,1,1, 20.142, 10513.681, 410.316, 52924.190 25/06/07,10:58:06,03,10,1, 11.9,1,1, 20.142, 10513.640, 410.313, 52924.253 25/06/07,10:58:06,04,10,1, 11.9,1,1, 20.142, 10513.684, 410.288, 52924.247 25/06/07,10:58:06,05,10,1, 11.9,1,1, 20.142, 10513.688, 410.304, 52924.179 25/06/07,10:58:06,06,10,1, 11.9,1,1, 20.142, 10513.683, 410.300, 52924.147 25/06/07,10:58:06,07,10,1, 11.9,1,1, 20.142, 10513.707, 410.287, 52924.162 25/06/07,10:58:06,08,10,1, 11.9,1,1, 20.142, 10513.701, 410.297, 52924.162 25/06/07,10:58:06,09,10,1, 11.9,1,1, 20.142, 10513.744, 410.289, 52924.170 25/06/07,10:58:06,10,10,1, 11.9,1,1, 20.142, 10513.691, 410.309, 52924.205 25/06/07,10:58:06,11,10,1, 11.9,1,1, 20.142, 10513.737, 410.318, 52924.176 25/06/07,10:58:06,12,10,1, 11.9,1,1, 20.142, 10513.737, 410.320, 52924.119 25/06/07,10:58:06,13,10,1, 11.9,1,1, 20.142, 10513.762, 410.295, 52924.181 25/06/07,10:58:06,14,10,1, 11.9,1,1, 20.142, 10513.732, 410.302, 52924.171 25/06/07,10:58:06,15,10,1, 11.9,1,1, 20.142, 10513.751, 410.335, 52924.252 25/06/07,10:58:06,16,10,1, 11.9,1,1, 20.142, 10513.777, 410.288, 52924.137 25/06/07,10:58:06,17,10,1, 11.9,1,1, 20.142, 10513.793, 410.313, 52924.157 25/06/07,10:58:06,18,10,1, 11.9,1,1, 20.142, 10513.774, 410.326, 52924.187 25/06/07,10:58:06,19,10,1, 11.9,1,1, 20.142, 10513.768, 410.307, 52924.205 25/06/07,10:58:07,00,10,1, 12.0,1,1, 20.144, 10513.767, 410.307, 52924.205 25/06/07,10:58:07,01,10,1, 12.0,1,1, 20.144, 10513.802, 410.349, 52924.220 25/06/07,10:58:07,02,10,1, 12.0,1,1, 20.144, 10513.790, 410.322, 52924.175 25/06/07,10:58:07,03,10,1, 12.0,1,1, 20.144, 10513.804, 410.336, 52924.181 25/06/07,10:58:07,04,10,1, 12.0,1,1, 20.144, 10513.826, 410.342, 52924.207 25/06/07,10:58:07,05,10,1, 12.0,1,1, 20.144, 10513.822, 410.352, 52924.165 25/06/07,10:58:07,06,10,1, 12.0,1,1, 20.144, 10513.811, 410.346, 52924.177 25/06/07,10:58:07,07,10,1, 12.0,1,1, 20.144, 10513.835, 410.336, 52924.213 25/06/07,10:58:07,08,10,1, 12.0,1,1, 20.144, 10513.827, 410.354, 52924.165 25/06/07,10:58:07,09,10,1, 12.0,1,1, 20.144, 10513.860, 410.354, 52924.163 25/06/07,10:58:07,10,10,1, 12.0,1,1, 20.144, 10513.847, 410.360, 52924.201 25/06/07,10:58:07,11,10,1, 12.0,1,1, 20.144, 10513.841, 410.376, 52924.230 25/06/07,10:58:07,12,10,1, 12.0,1,1, 20.144, 10513.880, 410.348, 52924.207 25/06/07,10:58:07,13,10,1, 12.0,1,1, 20.144, 10513.864, 410.371, 52924.184 25/06/07,10:58:07,14,10,1, 12.0,1,1, 20.144, 10513.878, 410.378, 52924.179 25/06/07,10:58:07,15,10,1, 12.0,1,1, 20.144, 10513.870, 410.393, 52924.260 25/06/07,10:58:07,16,10,1, 12.0,1,1, 20.144, 10513.871, 410.382, 52924.195 25/06/07,10:58:07,17,10,1, 12.0,1,1, 20.144, 10513.903, 410.385, 52924.184 25/06/07,10:58:07,18,10,1, 12.0,1,1, 20.144, 10513.913, 410.395, 52924.178 25/06/07,10:58:07,19,10,1, 12.0,1,1, 20.144, 10513.889, 410.409, 52924.255 25/06/07,10:58:08,00,10,1, 11.9,1,1, 20.146, 10513.884, 410.409, 52924.255 25/06/07,10:58:08,01,10,1, 11.9,1,1, 20.146, 10513.939, 410.395, 52924.210 25/06/07,10:58:08,02,10,1, 11.9,1,1, 20.146, 10513.926, 410.415, 52924.324 25/06/07,10:58:08,03,10,1, 11.9,1,1, 20.146, 10513.941, 410.402, 52924.258 25/06/07,10:58:08,04,10,1, 11.9,1,1, 20.146, 10513.925, 410.415, 52924.244 25/06/07,10:58:08,05,10,1, 11.9,1,1, 20.146, 10513.944, 410.418, 52924.143 25/06/07,10:58:08,06,10,1, 11.9,1,1, 20.146, 10513.966, 410.429, 52924.280 25/06/07,10:58:08,07,10,1, 11.9,1,1, 20.146, 10513.951, 410.410, 52924.244 25/06/07,10:58:08,08,10,1, 11.9,1,1, 20.146, 10513.974, 410.414, 52924.258 25/06/07,10:58:08,09,10,1, 11.9,1,1, 20.146, 10513.970, 410.400, 52924.265 25/06/07,10:58:08,10,10,1, 11.9,1,1, 20.146, 10513.978, 410.415, 52924.226 25/06/07,10:58:08,11,10,1, 11.9,1,1, 20.146, 10513.988, 410.447, 52924.317 25/06/07,10:58:08,12,10,1, 11.9,1,1, 20.146, 10513.996, 410.435, 52924.300 25/06/07,10:58:08,13,10,1, 11.9,1,1, 20.146, 10513.985, 410.431, 52924.261 25/06/07,10:58:08,14,10,1, 11.9,1,1, 20.146, 10514.029, 410.419, 52924.220 25/06/07,10:58:08,15,10,1, 11.9,1,1, 20.146, 10514.011, 410.436, 52924.212 25/06/07,10:58:08,16,10,1, 11.9,1,1, 20.146, 10513.987, 410.439, 52924.275 25/06/07,10:58:08,17,10,1, 11.9,1,1, 20.146, 10514.011, 410.450, 52924.256 25/06/07,10:58:08,18,10,1, 11.9,1,1, 20.146, 10514.033, 410.417, 52924.272 25/06/07,10:58:08,19,10,1, 11.9,1,1, 20.146, 10514.038, 410.429, 52924.273 25/06/07,10:58:09,00,11,1, 12.0,1,1, 20.144, 10514.034, 410.429, 52924.273 25/06/07,10:58:09,01,11,1, 12.0,1,1, 20.144, 10514.058, 410.452, 52924.352 25/06/07,10:58:09,02,11,1, 12.0,1,1, 20.144, 10514.064, 410.441, 52924.203 25/06/07,10:58:09,03,11,1, 12.0,1,1, 20.144, 10514.043, 410.447, 52924.260 25/06/07,10:58:09,04,11,1, 12.0,1,1, 20.144, 10514.060, 410.423, 52924.209 25/06/07,10:58:09,05,11,1, 12.0,1,1, 20.144, 10514.050, 410.436, 52924.235 25/06/07,10:58:09,06,11,1, 12.0,1,1, 20.144, 10514.071, 410.449, 52924.282 25/06/07,10:58:09,07,11,1, 12.0,1,1, 20.144, 10514.094, 410.428, 52924.276 25/06/07,10:58:09,08,11,1, 12.0,1,1, 20.144, 10514.073, 410.432, 52924.283 25/06/07,10:58:09,09,11,1, 12.0,1,1, 20.144, 10514.078, 410.434, 52924.240 25/06/07,10:58:09,10,11,1, 12.0,1,1, 20.144, 10514.107, 410.421, 52924.259 25/06/07,10:58:09,11,11,1, 12.0,1,1, 20.144, 10514.080, 410.431, 52924.300 25/06/07,10:58:09,12,11,1, 12.0,1,1, 20.144, 10514.108, 410.419, 52924.183 25/06/07,10:58:09,13,11,1, 12.0,1,1, 20.144, 10514.121, 410.430, 52924.207 25/06/07,10:58:09,14,11,1, 12.0,1,1, 20.144, 10514.111, 410.416, 52924.269 25/06/07,10:58:09,15,11,1, 12.0,1,1, 20.144, 10514.147, 410.429, 52924.242 25/06/07,10:58:09,16,11,1, 12.0,1,1, 20.144, 10514.132, 410.415, 52924.235 25/06/07,10:58:09,17,11,1, 12.0,1,1, 20.144, 10514.149, 410.409, 52924.203 25/06/07,10:58:09,18,11,1, 12.0,1,1, 20.144, 10514.172, 410.421, 52924.251 25/06/07,10:58:09,19,11,1, 12.0,1,1, 20.144, 10514.168, 410.429, 52924.219 25/06/07,10:58:10,00,10,1, 12.0,1,1, 20.148, 10514.168, 410.429, 52924.219 25/06/07,10:58:10,01,10,1, 12.0,1,1, 20.148, 10514.183, 410.421, 52924.226 25/06/07,10:58:10,02,10,1, 12.0,1,1, 20.148, 10514.168, 410.450, 52924.271 25/06/07,10:58:10,03,10,1, 12.0,1,1, 20.148, 10514.169, 410.439, 52924.280 25/06/07,10:58:10,04,10,1, 12.0,1,1, 20.148, 10514.187, 410.457, 52924.285 25/06/07,10:58:10,05,10,1, 12.0,1,1, 20.148, 10514.197, 410.422, 52924.184 25/06/07,10:58:10,06,10,1, 12.0,1,1, 20.148, 10514.205, 410.417, 52924.219 25/06/07,10:58:10,07,10,1, 12.0,1,1, 20.148, 10514.207, 410.436, 52924.266 25/06/07,10:58:10,08,10,1, 12.0,1,1, 20.148, 10514.220, 410.446, 52924.269 25/06/07,10:58:10,09,10,1, 12.0,1,1, 20.148, 10514.213, 410.445, 52924.209 25/06/07,10:58:10,10,10,1, 12.0,1,1, 20.148, 10514.209, 410.433, 52924.188 25/06/07,10:58:10,11,10,1, 12.0,1,1, 20.148, 10514.233, 410.435, 52924.190 25/06/07,10:58:10,12,10,1, 12.0,1,1, 20.148, 10514.268, 410.448, 52924.219 25/06/07,10:58:10,13,10,1, 12.0,1,1, 20.148, 10514.265, 410.441, 52924.244 25/06/07,10:58:10,14,10,1, 12.0,1,1, 20.148, 10514.262, 410.432, 52924.238 25/06/07,10:58:10,15,10,1, 12.0,1,1, 20.148, 10514.249, 410.454, 52924.250 25/06/07,10:58:10,16,10,1, 12.0,1,1, 20.148, 10514.265, 410.456, 52924.246 25/06/07,10:58:10,17,10,1, 12.0,1,1, 20.148, 10514.278, 410.452, 52924.211 25/06/07,10:58:10,18,10,1, 12.0,1,1, 20.148, 10514.272, 410.404, 52924.198 25/06/07,10:58:10,19,10,1, 12.0,1,1, 20.148, 10514.312, 410.440, 52924.205 25/06/07,10:58:11,00,09,1, 12.0,1,1, 20.147, 10514.309, 410.440, 52924.205 25/06/07,10:58:11,01,09,1, 12.0,1,1, 20.147, 10514.303, 410.461, 52924.279 25/06/07,10:58:11,02,09,1, 12.0,1,1, 20.147, 10514.303, 410.463, 52924.167 25/06/07,10:58:11,03,09,1, 12.0,1,1, 20.147, 10514.305, 410.471, 52924.215 25/06/07,10:58:11,04,09,1, 12.0,1,1, 20.147, 10514.336, 410.452, 52924.186 25/06/07,10:58:11,05,09,1, 12.0,1,1, 20.147, 10514.341, 410.483, 52924.277 25/06/07,10:58:11,06,09,1, 12.0,1,1, 20.147, 10514.344, 410.456, 52924.274 25/06/07,10:58:11,07,09,1, 12.0,1,1, 20.147, 10514.319, 410.489, 52924.159 25/06/07,10:58:11,08,09,1, 12.0,1,1, 20.147, 10514.355, 410.496, 52924.270 25/06/07,10:58:11,09,09,1, 12.0,1,1, 20.147, 10514.363, 410.471, 52924.304 25/06/07,10:58:11,10,09,1, 12.0,1,1, 20.147, 10514.356, 410.503, 52924.243 25/06/07,10:58:11,11,09,1, 12.0,1,1, 20.147, 10514.364, 410.506, 52924.251 25/06/07,10:58:11,12,09,1, 12.0,1,1, 20.147, 10514.361, 410.502, 52924.265 25/06/07,10:58:11,13,09,1, 12.0,1,1, 20.147, 10514.385, 410.476, 52924.236 25/06/07,10:58:11,14,09,1, 12.0,1,1, 20.147, 10514.398, 410.484, 52924.229 25/06/07,10:58:11,15,09,1, 12.0,1,1, 20.147, 10514.408, 410.501, 52924.232 25/06/07,10:58:11,16,09,1, 12.0,1,1, 20.147, 10514.392, 410.488, 52924.272 25/06/07,10:58:11,17,09,1, 12.0,1,1, 20.147, 10514.384, 410.504, 52924.215 25/06/07,10:58:11,18,09,1, 12.0,1,1, 20.147, 10514.419, 410.505, 52924.216 25/06/07,10:58:11,19,09,1, 12.0,1,1, 20.147, 10514.422, 410.511, 52924.282 25/06/07,10:58:12,00,10,1, 11.9,1,1, 20.144, 10514.418, 410.511, 52924.282 25/06/07,10:58:12,01,10,1, 11.9,1,1, 20.144, 10514.438, 410.509, 52924.207 25/06/07,10:58:12,02,10,1, 11.9,1,1, 20.144, 10514.434, 410.497, 52924.265 25/06/07,10:58:12,03,10,1, 11.9,1,1, 20.144, 10514.448, 410.505, 52924.222 25/06/07,10:58:12,04,10,1, 11.9,1,1, 20.144, 10514.453, 410.491, 52924.227 25/06/07,10:58:12,05,10,1, 11.9,1,1, 20.144, 10514.461, 410.515, 52924.215 25/06/07,10:58:12,06,10,1, 11.9,1,1, 20.144, 10514.470, 410.518, 52924.234 25/06/07,10:58:12,07,10,1, 11.9,1,1, 20.144, 10514.481, 410.503, 52924.196 25/06/07,10:58:12,08,10,1, 11.9,1,1, 20.144, 10514.460, 410.523, 52924.279 25/06/07,10:58:12,09,10,1, 11.9,1,1, 20.144, 10514.498, 410.525, 52924.266 25/06/07,10:58:12,10,10,1, 11.9,1,1, 20.144, 10514.512, 410.519, 52924.251 25/06/07,10:58:12,11,10,1, 11.9,1,1, 20.144, 10514.506, 410.535, 52924.246 25/06/07,10:58:12,12,10,1, 11.9,1,1, 20.144, 10514.494, 410.537, 52924.303 25/06/07,10:58:12,13,10,1, 11.9,1,1, 20.144, 10514.513, 410.565, 52924.341 25/06/07,10:58:12,14,10,1, 11.9,1,1, 20.144, 10514.550, 410.559, 52924.290 25/06/07,10:58:12,15,10,1, 11.9,1,1, 20.144, 10514.525, 410.525, 52924.182 25/06/07,10:58:12,16,10,1, 11.9,1,1, 20.144, 10514.491, 410.546, 52924.278 25/06/07,10:58:12,17,10,1, 11.9,1,1, 20.144, 10514.566, 410.566, 52924.221 25/06/07,10:58:12,18,10,1, 11.9,1,1, 20.144, 10514.549, 410.568, 52924.240 25/06/07,10:58:12,19,10,1, 11.9,1,1, 20.144, 10514.531, 410.578, 52924.280 25/06/07,10:58:13,00,09,1, 11.9,1,1, 20.148, 10514.526, 410.578, 52924.280 25/06/07,10:58:13,01,09,1, 11.9,1,1, 20.148, 10514.552, 410.562, 52924.213 25/06/07,10:58:13,02,09,1, 11.9,1,1, 20.148, 10514.531, 410.567, 52924.262 25/06/07,10:58:13,03,09,1, 11.9,1,1, 20.148, 10514.554, 410.603, 52924.315 25/06/07,10:58:13,04,09,1, 11.9,1,1, 20.148, 10514.536, 410.578, 52924.301 25/06/07,10:58:13,05,09,1, 11.9,1,1, 20.148, 10514.562, 410.599, 52924.218 25/06/07,10:58:13,06,09,1, 11.9,1,1, 20.148, 10514.574, 410.610, 52924.292 25/06/07,10:58:13,07,09,1, 11.9,1,1, 20.148, 10514.604, 410.596, 52924.311 25/06/07,10:58:13,08,09,1, 11.9,1,1, 20.148, 10514.582, 410.605, 52924.170 25/06/07,10:58:13,09,09,1, 11.9,1,1, 20.148, 10514.584, 410.596, 52924.222 25/06/07,10:58:13,10,09,1, 11.9,1,1, 20.148, 10514.584, 410.576, 52924.261 25/06/07,10:58:13,11,09,1, 11.9,1,1, 20.148, 10514.597, 410.603, 52924.284 25/06/07,10:58:13,12,09,1, 11.9,1,1, 20.148, 10514.607, 410.617, 52924.297 25/06/07,10:58:13,13,09,1, 11.9,1,1, 20.148, 10514.604, 410.597, 52924.188 25/06/07,10:58:13,14,09,1, 11.9,1,1, 20.148, 10514.642, 410.629, 52924.276 25/06/07,10:58:13,15,09,1, 11.9,1,1, 20.148, 10514.624, 410.591, 52924.170 25/06/07,10:58:13,16,09,1, 11.9,1,1, 20.148, 10514.640, 410.605, 52924.248 25/06/07,10:58:13,17,09,1, 11.9,1,1, 20.148, 10514.644, 410.621, 52924.288 25/06/07,10:58:13,18,09,1, 11.9,1,1, 20.148, 10514.622, 410.638, 52924.303 25/06/07,10:58:13,19,09,1, 11.9,1,1, 20.148, 10514.644, 410.621, 52924.205 25/06/07,10:58:14,00,10,1, 11.9,1,1, 20.147, 10514.643, 410.621, 52924.205 25/06/07,10:58:14,01,10,1, 11.9,1,1, 20.147, 10514.651, 410.630, 52924.256 25/06/07,10:58:14,02,10,1, 11.9,1,1, 20.147, 10514.676, 410.620, 52924.216 25/06/07,10:58:14,03,10,1, 11.9,1,1, 20.147, 10514.650, 410.610, 52924.320 25/06/07,10:58:14,04,10,1, 11.9,1,1, 20.147, 10514.657, 410.622, 52924.275 25/06/07,10:58:14,05,10,1, 11.9,1,1, 20.147, 10514.632, 410.637, 52924.291 25/06/07,10:58:14,06,10,1, 11.9,1,1, 20.147, 10514.679, 410.639, 52924.383 25/06/07,10:58:14,07,10,1, 11.9,1,1, 20.147, 10514.681, 410.642, 52924.322 25/06/07,10:58:14,08,10,1, 11.9,1,1, 20.147, 10514.670, 410.630, 52924.289 25/06/07,10:58:14,09,10,1, 11.9,1,1, 20.147, 10514.686, 410.629, 52924.242 25/06/07,10:58:14,10,10,1, 11.9,1,1, 20.147, 10514.692, 410.627, 52924.330 25/06/07,10:58:14,11,10,1, 11.9,1,1, 20.147, 10514.714, 410.644, 52924.187 25/06/07,10:58:14,12,10,1, 11.9,1,1, 20.147, 10514.688, 410.656, 52924.299 25/06/07,10:58:14,13,10,1, 11.9,1,1, 20.147, 10514.710, 410.637, 52924.266 25/06/07,10:58:14,14,10,1, 11.9,1,1, 20.147, 10514.717, 410.649, 52924.275 25/06/07,10:58:14,15,10,1, 11.9,1,1, 20.147, 10514.736, 410.640, 52924.184 25/06/07,10:58:14,16,10,1, 11.9,1,1, 20.147, 10514.712, 410.659, 52924.229 25/06/07,10:58:14,17,10,1, 11.9,1,1, 20.147, 10514.724, 410.639, 52924.247 25/06/07,10:58:14,18,10,1, 11.9,1,1, 20.147, 10514.736, 410.636, 52924.212 25/06/07,10:58:14,19,10,1, 11.9,1,1, 20.147, 10514.743, 410.643, 52924.231 25/06/07,10:58:15,00,10,1, 11.8,1,1, 20.145, 10514.735, 410.643, 52924.231 25/06/07,10:58:15,01,10,1, 11.8,1,1, 20.145, 10514.745, 410.636, 52924.287 25/06/07,10:58:15,02,10,1, 11.8,1,1, 20.145, 10514.754, 410.641, 52924.189 25/06/07,10:58:15,03,10,1, 11.8,1,1, 20.145, 10514.783, 410.649, 52924.251 25/06/07,10:58:15,04,10,1, 11.8,1,1, 20.145, 10514.774, 410.639, 52924.234 25/06/07,10:58:15,05,10,1, 11.8,1,1, 20.145, 10514.779, 410.652, 52924.275 25/06/07,10:58:15,06,10,1, 11.8,1,1, 20.145, 10514.802, 410.655, 52924.197 25/06/07,10:58:15,07,10,1, 11.8,1,1, 20.145, 10514.799, 410.653, 52924.278 25/06/07,10:58:15,08,10,1, 11.8,1,1, 20.145, 10514.806, 410.635, 52924.230 25/06/07,10:58:15,09,10,1, 11.8,1,1, 20.145, 10514.817, 410.645, 52924.234 25/06/07,10:58:15,10,10,1, 11.8,1,1, 20.145, 10514.797, 410.651, 52924.232 25/06/07,10:58:15,11,10,1, 11.8,1,1, 20.145, 10514.808, 410.647, 52924.264 25/06/07,10:58:15,12,10,1, 11.8,1,1, 20.145, 10514.826, 410.664, 52924.256 25/06/07,10:58:15,13,10,1, 11.8,1,1, 20.145, 10514.826, 410.643, 52924.213 25/06/07,10:58:15,14,10,1, 11.8,1,1, 20.145, 10514.855, 410.646, 52924.291 25/06/07,10:58:15,15,10,1, 11.8,1,1, 20.145, 10514.837, 410.651, 52924.290 25/06/07,10:58:15,16,10,1, 11.8,1,1, 20.145, 10514.874, 410.667, 52924.268 25/06/07,10:58:15,17,10,1, 11.8,1,1, 20.145, 10514.868, 410.642, 52924.366 25/06/07,10:58:15,18,10,1, 11.8,1,1, 20.145, 10514.866, 410.641, 52924.236 25/06/07,10:58:15,19,10,1, 11.8,1,1, 20.145, 10514.886, 410.642, 52924.284 25/06/07,10:58:16,00,10,1, 11.9,1,1, 20.146, 10514.885, 410.642, 52924.284 25/06/07,10:58:16,01,10,1, 11.9,1,1, 20.146, 10514.905, 410.668, 52924.299 25/06/07,10:58:16,02,10,1, 11.9,1,1, 20.146, 10514.879, 410.660, 52924.297 25/06/07,10:58:16,03,10,1, 11.9,1,1, 20.146, 10514.882, 410.640, 52924.285 25/06/07,10:58:16,04,10,1, 11.9,1,1, 20.146, 10514.882, 410.653, 52924.311 25/06/07,10:58:16,05,10,1, 11.9,1,1, 20.146, 10514.884, 410.647, 52924.310 25/06/07,10:58:16,06,10,1, 11.9,1,1, 20.146, 10514.921, 410.673, 52924.321 25/06/07,10:58:16,07,10,1, 11.9,1,1, 20.146, 10514.924, 410.682, 52924.244 25/06/07,10:58:16,08,10,1, 11.9,1,1, 20.146, 10514.913, 410.645, 52924.314 25/06/07,10:58:16,09,10,1, 11.9,1,1, 20.146, 10514.937, 410.659, 52924.250 25/06/07,10:58:16,10,10,1, 11.9,1,1, 20.146, 10514.959, 410.678, 52924.295 25/06/07,10:58:16,11,10,1, 11.9,1,1, 20.146, 10514.947, 410.683, 52924.346 25/06/07,10:58:16,12,10,1, 11.9,1,1, 20.146, 10514.953, 410.677, 52924.311 25/06/07,10:58:16,13,10,1, 11.9,1,1, 20.146, 10514.959, 410.662, 52924.288 25/06/07,10:58:16,14,10,1, 11.9,1,1, 20.146, 10514.942, 410.670, 52924.251 25/06/07,10:58:16,15,10,1, 11.9,1,1, 20.146, 10514.948, 410.648, 52924.340 25/06/07,10:58:16,16,10,1, 11.9,1,1, 20.146, 10514.970, 410.657, 52924.292 25/06/07,10:58:16,17,10,1, 11.9,1,1, 20.146, 10514.960, 410.691, 52924.303 25/06/07,10:58:16,18,10,1, 11.9,1,1, 20.146, 10514.951, 410.673, 52924.316 25/06/07,10:58:16,19,10,1, 11.9,1,1, 20.146, 10514.964, 410.671, 52924.291 25/06/07,10:58:17,00,09,1, 11.9,1,1, 20.146, 10514.960, 410.671, 52924.291 25/06/07,10:58:17,01,09,1, 11.9,1,1, 20.146, 10514.963, 410.680, 52924.299 25/06/07,10:58:17,02,09,1, 11.9,1,1, 20.146, 10514.969, 410.683, 52924.278 25/06/07,10:58:17,03,09,1, 11.9,1,1, 20.146, 10514.991, 410.667, 52924.287 25/06/07,10:58:17,04,09,1, 11.9,1,1, 20.146, 10514.996, 410.694, 52924.310 25/06/07,10:58:17,05,09,1, 11.9,1,1, 20.146, 10514.998, 410.687, 52924.310 25/06/07,10:58:17,06,09,1, 11.9,1,1, 20.146, 10515.010, 410.697, 52924.292 25/06/07,10:58:17,07,09,1, 11.9,1,1, 20.146, 10515.025, 410.688, 52924.301 25/06/07,10:58:17,08,09,1, 11.9,1,1, 20.146, 10515.035, 410.696, 52924.376 25/06/07,10:58:17,09,09,1, 11.9,1,1, 20.146, 10515.016, 410.718, 52924.311 25/06/07,10:58:17,10,09,1, 11.9,1,1, 20.146, 10515.019, 410.717, 52924.320 25/06/07,10:58:17,11,09,1, 11.9,1,1, 20.146, 10515.034, 410.722, 52924.348 25/06/07,10:58:17,12,09,1, 11.9,1,1, 20.146, 10515.041, 410.711, 52924.259 25/06/07,10:58:17,13,09,1, 11.9,1,1, 20.146, 10515.029, 410.727, 52924.278 25/06/07,10:58:17,14,09,1, 11.9,1,1, 20.146, 10515.056, 410.724, 52924.336 25/06/07,10:58:17,15,09,1, 11.9,1,1, 20.146, 10515.050, 410.757, 52924.324 25/06/07,10:58:17,16,09,1, 11.9,1,1, 20.146, 10515.080, 410.751, 52924.346 25/06/07,10:58:17,17,09,1, 11.9,1,1, 20.146, 10515.056, 410.758, 52924.348 25/06/07,10:58:17,18,09,1, 11.9,1,1, 20.146, 10515.062, 410.742, 52924.297 25/06/07,10:58:17,19,09,1, 11.9,1,1, 20.146, 10515.072, 410.754, 52924.399 25/06/07,10:58:18,00,08,1, 11.9,1,1, 20.149, 10515.069, 410.754, 52924.399 25/06/07,10:58:18,01,08,1, 11.9,1,1, 20.149, 10515.087, 410.740, 52924.379 25/06/07,10:58:18,02,08,1, 11.9,1,1, 20.149, 10515.076, 410.741, 52924.322 25/06/07,10:58:18,03,08,1, 11.9,1,1, 20.149, 10515.096, 410.741, 52924.278 25/06/07,10:58:18,04,08,1, 11.9,1,1, 20.149, 10515.108, 410.737, 52924.374 25/06/07,10:58:18,05,08,1, 11.9,1,1, 20.149, 10515.116, 410.764, 52924.313 25/06/07,10:58:18,06,08,1, 11.9,1,1, 20.149, 10515.087, 410.762, 52924.322 25/06/07,10:58:18,07,08,1, 11.9,1,1, 20.149, 10515.109, 410.752, 52924.320 25/06/07,10:58:18,08,08,1, 11.9,1,1, 20.149, 10515.098, 410.763, 52924.305 25/06/07,10:58:18,09,08,1, 11.9,1,1, 20.149, 10515.111, 410.756, 52924.366 25/06/07,10:58:18,10,08,1, 11.9,1,1, 20.149, 10515.107, 410.748, 52924.336 25/06/07,10:58:18,11,08,1, 11.9,1,1, 20.149, 10515.129, 410.768, 52924.349 25/06/07,10:58:18,12,08,1, 11.9,1,1, 20.149, 10515.111, 410.762, 52924.399 25/06/07,10:58:18,13,08,1, 11.9,1,1, 20.149, 10515.126, 410.757, 52924.316 25/06/07,10:58:18,14,08,1, 11.9,1,1, 20.149, 10515.128, 410.791, 52924.337 25/06/07,10:58:18,15,08,1, 11.9,1,1, 20.149, 10515.120, 410.778, 52924.386 25/06/07,10:58:18,16,08,1, 11.9,1,1, 20.149, 10515.144, 410.812, 52924.358 25/06/07,10:58:18,17,08,1, 11.9,1,1, 20.149, 10515.142, 410.784, 52924.287 25/06/07,10:58:18,18,08,1, 11.9,1,1, 20.149, 10515.151, 410.782, 52924.380 25/06/07,10:58:18,19,08,1, 11.9,1,1, 20.149, 10515.133, 410.792, 52924.312 25/06/07,10:58:19,00,08,1, 12.0,1,1, 20.148, 10515.127, 410.792, 52924.312 25/06/07,10:58:19,01,08,1, 12.0,1,1, 20.148, 10515.179, 410.796, 52924.365 25/06/07,10:58:19,02,08,1, 12.0,1,1, 20.148, 10515.171, 410.793, 52924.404 25/06/07,10:58:19,03,08,1, 12.0,1,1, 20.148, 10515.181, 410.771, 52924.289 25/06/07,10:58:19,04,08,1, 12.0,1,1, 20.148, 10515.181, 410.794, 52924.350 25/06/07,10:58:19,05,08,1, 12.0,1,1, 20.148, 10515.178, 410.811, 52924.290 25/06/07,10:58:19,06,08,1, 12.0,1,1, 20.148, 10515.152, 410.796, 52924.360 25/06/07,10:58:19,07,08,1, 12.0,1,1, 20.148, 10515.180, 410.800, 52924.347 25/06/07,10:58:19,08,08,1, 12.0,1,1, 20.148, 10515.202, 410.789, 52924.318 25/06/07,10:58:19,09,08,1, 12.0,1,1, 20.148, 10515.170, 410.789, 52924.321 25/06/07,10:58:19,10,08,1, 12.0,1,1, 20.148, 10515.206, 410.800, 52924.353 25/06/07,10:58:19,11,08,1, 12.0,1,1, 20.148, 10515.193, 410.815, 52924.320 25/06/07,10:58:19,12,08,1, 12.0,1,1, 20.148, 10515.209, 410.812, 52924.335 25/06/07,10:58:19,13,08,1, 12.0,1,1, 20.148, 10515.220, 410.805, 52924.359 25/06/07,10:58:19,14,08,1, 12.0,1,1, 20.148, 10515.199, 410.822, 52924.404 25/06/07,10:58:19,15,08,1, 12.0,1,1, 20.148, 10515.219, 410.816, 52924.447 25/06/07,10:58:19,16,08,1, 12.0,1,1, 20.148, 10515.217, 410.820, 52924.392 25/06/07,10:58:19,17,08,1, 12.0,1,1, 20.148, 10515.217, 410.810, 52924.383 25/06/07,10:58:19,18,08,1, 12.0,1,1, 20.148, 10515.224, 410.800, 52924.363 25/06/07,10:58:19,19,08,1, 12.0,1,1, 20.148, 10515.232, 410.807, 52924.396 25/06/07,10:58:20,00,09,1, 11.9,1,1, 20.147, 10515.227, 410.807, 52924.396 25/06/07,10:58:20,01,09,1, 11.9,1,1, 20.147, 10515.227, 410.809, 52924.319 25/06/07,10:58:20,02,09,1, 11.9,1,1, 20.147, 10515.235, 410.835, 52924.345 25/06/07,10:58:20,03,09,1, 11.9,1,1, 20.147, 10515.220, 410.793, 52924.356 25/06/07,10:58:20,04,09,1, 11.9,1,1, 20.147, 10515.225, 410.800, 52924.334 25/06/07,10:58:20,05,09,1, 11.9,1,1, 20.147, 10515.240, 410.818, 52924.317 25/06/07,10:58:20,06,09,1, 11.9,1,1, 20.147, 10515.244, 410.835, 52924.394 25/06/07,10:58:20,07,09,1, 11.9,1,1, 20.147, 10515.249, 410.836, 52924.369 25/06/07,10:58:20,08,09,1, 11.9,1,1, 20.147, 10515.225, 410.829, 52924.453 25/06/07,10:58:20,09,09,1, 11.9,1,1, 20.147, 10515.237, 410.820, 52924.371 25/06/07,10:58:20,10,09,1, 11.9,1,1, 20.147, 10515.234, 410.807, 52924.349 25/06/07,10:58:20,11,09,1, 11.9,1,1, 20.147, 10515.231, 410.806, 52924.396 25/06/07,10:58:20,12,09,1, 11.9,1,1, 20.147, 10515.246, 410.850, 52924.417 25/06/07,10:58:20,13,09,1, 11.9,1,1, 20.147, 10515.284, 410.836, 52924.328 25/06/07,10:58:20,14,09,1, 11.9,1,1, 20.147, 10515.253, 410.850, 52924.464 25/06/07,10:58:20,15,09,1, 11.9,1,1, 20.147, 10515.259, 410.832, 52924.325 25/06/07,10:58:20,16,09,1, 11.9,1,1, 20.147, 10515.275, 410.830, 52924.308 25/06/07,10:58:20,17,09,1, 11.9,1,1, 20.147, 10515.250, 410.865, 52924.375 25/06/07,10:58:20,18,09,1, 11.9,1,1, 20.147, 10515.306, 410.843, 52924.351 25/06/07,10:58:20,19,09,1, 11.9,1,1, 20.147, 10515.307, 410.827, 52924.373 25/06/07,10:58:21,00,08,1, 11.9,1,1, 20.146, 10515.302, 410.827, 52924.373 25/06/07,10:58:21,01,08,1, 11.9,1,1, 20.146, 10515.274, 410.835, 52924.389 25/06/07,10:58:21,02,08,1, 11.9,1,1, 20.146, 10515.286, 410.839, 52924.383 25/06/07,10:58:21,03,08,1, 11.9,1,1, 20.146, 10515.294, 410.863, 52924.369 25/06/07,10:58:21,04,08,1, 11.9,1,1, 20.146, 10515.268, 410.821, 52924.394 25/06/07,10:58:21,05,08,1, 11.9,1,1, 20.146, 10515.292, 410.838, 52924.406 25/06/07,10:58:21,06,08,1, 11.9,1,1, 20.146, 10515.316, 410.830, 52924.348 25/06/07,10:58:21,07,08,1, 11.9,1,1, 20.146, 10515.315, 410.847, 52924.344 25/06/07,10:58:21,08,08,1, 11.9,1,1, 20.146, 10515.320, 410.869, 52924.307 25/06/07,10:58:21,09,08,1, 11.9,1,1, 20.146, 10515.327, 410.869, 52924.379 25/06/07,10:58:21,10,08,1, 11.9,1,1, 20.146, 10515.329, 410.867, 52924.349 25/06/07,10:58:21,11,08,1, 11.9,1,1, 20.146, 10515.340, 410.842, 52924.366 25/06/07,10:58:21,12,08,1, 11.9,1,1, 20.146, 10515.324, 410.849, 52924.390 25/06/07,10:58:21,13,08,1, 11.9,1,1, 20.146, 10515.315, 410.867, 52924.342 25/06/07,10:58:21,14,08,1, 11.9,1,1, 20.146, 10515.311, 410.856, 52924.384 25/06/07,10:58:21,15,08,1, 11.9,1,1, 20.146, 10515.355, 410.842, 52924.287 25/06/07,10:58:21,16,08,1, 11.9,1,1, 20.146, 10515.331, 410.896, 52924.378 25/06/07,10:58:21,17,08,1, 11.9,1,1, 20.146, 10515.325, 410.884, 52924.430 25/06/07,10:58:21,18,08,1, 11.9,1,1, 20.146, 10515.319, 410.872, 52924.372 25/06/07,10:58:21,19,08,1, 11.9,1,1, 20.146, 10515.338, 410.875, 52924.345 25/06/07,10:58:22,00,08,1, 11.9,1,1, 20.149, 10515.336, 410.875, 52924.345 25/06/07,10:58:22,01,08,1, 11.9,1,1, 20.149, 10515.337, 410.889, 52924.325 25/06/07,10:58:22,02,08,1, 11.9,1,1, 20.149, 10515.310, 410.875, 52924.436 25/06/07,10:58:22,03,08,1, 11.9,1,1, 20.149, 10515.335, 410.880, 52924.336 25/06/07,10:58:22,04,08,1, 11.9,1,1, 20.149, 10515.325, 410.883, 52924.353 25/06/07,10:58:22,05,08,1, 11.9,1,1, 20.149, 10515.342, 410.883, 52924.365 25/06/07,10:58:22,06,08,1, 11.9,1,1, 20.149, 10515.335, 410.918, 52924.379 25/06/07,10:58:22,07,08,1, 11.9,1,1, 20.149, 10515.337, 410.899, 52924.378 25/06/07,10:58:22,08,08,1, 11.9,1,1, 20.149, 10515.352, 410.867, 52924.384 25/06/07,10:58:22,09,08,1, 11.9,1,1, 20.149, 10515.340, 410.895, 52924.385 25/06/07,10:58:22,10,08,1, 11.9,1,1, 20.149, 10515.336, 410.892, 52924.417 25/06/07,10:58:22,11,08,1, 11.9,1,1, 20.149, 10515.378, 410.891, 52924.426 25/06/07,10:58:22,12,08,1, 11.9,1,1, 20.149, 10515.362, 410.897, 52924.371 25/06/07,10:58:22,13,08,1, 11.9,1,1, 20.149, 10515.380, 410.896, 52924.355 25/06/07,10:58:22,14,08,1, 11.9,1,1, 20.149, 10515.351, 410.918, 52924.381 25/06/07,10:58:22,15,08,1, 11.9,1,1, 20.149, 10515.388, 410.923, 52924.401 25/06/07,10:58:22,16,08,1, 11.9,1,1, 20.149, 10515.367, 410.908, 52924.370 25/06/07,10:58:22,17,08,1, 11.9,1,1, 20.149, 10515.379, 410.924, 52924.466 25/06/07,10:58:22,18,08,1, 11.9,1,1, 20.149, 10515.369, 410.898, 52924.371 25/06/07,10:58:22,19,08,1, 11.9,1,1, 20.149, 10515.373, 410.931, 52924.409 25/06/07,10:58:23,00,08,1, 12.0,1,1, 20.152, 10515.369, 410.931, 52924.409 25/06/07,10:58:23,01,08,1, 12.0,1,1, 20.152, 10515.388, 410.912, 52924.418 25/06/07,10:58:23,02,08,1, 12.0,1,1, 20.152, 10515.370, 410.915, 52924.448 25/06/07,10:58:23,03,08,1, 12.0,1,1, 20.152, 10515.382, 410.934, 52924.420 25/06/07,10:58:23,04,08,1, 12.0,1,1, 20.152, 10515.392, 410.946, 52924.464 25/06/07,10:58:23,05,08,1, 12.0,1,1, 20.152, 10515.378, 410.931, 52924.365 25/06/07,10:58:23,06,08,1, 12.0,1,1, 20.152, 10515.397, 410.898, 52924.427 25/06/07,10:58:23,07,08,1, 12.0,1,1, 20.152, 10515.391, 410.939, 52924.381 25/06/07,10:58:23,08,08,1, 12.0,1,1, 20.152, 10515.391, 410.934, 52924.377 25/06/07,10:58:23,09,08,1, 12.0,1,1, 20.152, 10515.396, 410.940, 52924.406 25/06/07,10:58:23,10,08,1, 12.0,1,1, 20.152, 10515.401, 410.914, 52924.305 25/06/07,10:58:23,11,08,1, 12.0,1,1, 20.152, 10515.416, 410.932, 52924.403 25/06/07,10:58:23,12,08,1, 12.0,1,1, 20.152, 10515.402, 410.956, 52924.418 25/06/07,10:58:23,13,08,1, 12.0,1,1, 20.152, 10515.369, 410.938, 52924.422 25/06/07,10:58:23,14,08,1, 12.0,1,1, 20.152, 10515.398, 410.959, 52924.450 25/06/07,10:58:23,15,08,1, 12.0,1,1, 20.152, 10515.387, 410.949, 52924.391 25/06/07,10:58:23,16,08,1, 12.0,1,1, 20.152, 10515.403, 410.948, 52924.373 25/06/07,10:58:23,17,08,1, 12.0,1,1, 20.152, 10515.424, 410.951, 52924.374 25/06/07,10:58:23,18,08,1, 12.0,1,1, 20.152, 10515.403, 410.947, 52924.423 25/06/07,10:58:23,19,08,1, 12.0,1,1, 20.152, 10515.387, 410.947, 52924.431 25/06/07,10:58:24,00,08,1, 11.9,1,1, 20.149, 10515.386, 410.947, 52924.431 25/06/07,10:58:24,01,08,1, 11.9,1,1, 20.149, 10515.404, 410.967, 52924.372 25/06/07,10:58:24,02,08,1, 11.9,1,1, 20.149, 10515.406, 410.953, 52924.361 25/06/07,10:58:24,03,08,1, 11.9,1,1, 20.149, 10515.419, 410.966, 52924.424 25/06/07,10:58:24,04,08,1, 11.9,1,1, 20.149, 10515.389, 410.948, 52924.439 25/06/07,10:58:24,05,08,1, 11.9,1,1, 20.149, 10515.431, 410.966, 52924.393 25/06/07,10:58:24,06,08,1, 11.9,1,1, 20.149, 10515.405, 410.955, 52924.423 25/06/07,10:58:24,07,08,1, 11.9,1,1, 20.149, 10515.407, 410.962, 52924.426 25/06/07,10:58:24,08,08,1, 11.9,1,1, 20.149, 10515.392, 410.970, 52924.406 25/06/07,10:58:24,09,08,1, 11.9,1,1, 20.149, 10515.408, 410.926, 52924.376 25/06/07,10:58:24,10,08,1, 11.9,1,1, 20.149, 10515.398, 410.946, 52924.403 25/06/07,10:58:24,11,08,1, 11.9,1,1, 20.149, 10515.403, 410.949, 52924.431 25/06/07,10:58:24,12,08,1, 11.9,1,1, 20.149, 10515.421, 410.966, 52924.458 25/06/07,10:58:24,13,08,1, 11.9,1,1, 20.149, 10515.423, 410.963, 52924.485 25/06/07,10:58:24,14,08,1, 11.9,1,1, 20.149, 10515.406, 410.965, 52924.480 25/06/07,10:58:24,15,08,1, 11.9,1,1, 20.149, 10515.414, 410.942, 52924.482 25/06/07,10:58:24,16,08,1, 11.9,1,1, 20.149, 10515.419, 410.963, 52924.419 25/06/07,10:58:24,17,08,1, 11.9,1,1, 20.149, 10515.387, 410.956, 52924.465 25/06/07,10:58:24,18,08,1, 11.9,1,1, 20.149, 10515.396, 410.956, 52924.414 25/06/07,10:58:24,19,08,1, 11.9,1,1, 20.149, 10515.419, 410.957, 52924.441 25/06/07,10:58:25,00,08,1, 11.9,1,1, 20.148, 10515.411, 410.957, 52924.441 25/06/07,10:58:25,01,08,1, 11.9,1,1, 20.148, 10515.443, 410.939, 52924.366 25/06/07,10:58:25,02,08,1, 11.9,1,1, 20.148, 10515.414, 410.950, 52924.391 25/06/07,10:58:25,03,08,1, 11.9,1,1, 20.148, 10515.399, 410.967, 52924.429 25/06/07,10:58:25,04,08,1, 11.9,1,1, 20.148, 10515.410, 410.967, 52924.354 25/06/07,10:58:25,05,08,1, 11.9,1,1, 20.148, 10515.389, 410.971, 52924.497 25/06/07,10:58:25,06,08,1, 11.9,1,1, 20.148, 10515.387, 410.981, 52924.409 25/06/07,10:58:25,07,08,1, 11.9,1,1, 20.148, 10515.405, 410.952, 52924.418 25/06/07,10:58:25,08,08,1, 11.9,1,1, 20.148, 10515.417, 410.974, 52924.435 25/06/07,10:58:25,09,08,1, 11.9,1,1, 20.148, 10515.391, 410.975, 52924.400 25/06/07,10:58:25,10,08,1, 11.9,1,1, 20.148, 10515.421, 410.969, 52924.374 25/06/07,10:58:25,11,08,1, 11.9,1,1, 20.148, 10515.440, 410.975, 52924.412 25/06/07,10:58:25,12,08,1, 11.9,1,1, 20.148, 10515.428, 410.978, 52924.447 25/06/07,10:58:25,13,08,1, 11.9,1,1, 20.148, 10515.420, 410.987, 52924.461 25/06/07,10:58:25,14,08,1, 11.9,1,1, 20.148, 10515.413, 410.990, 52924.524 25/06/07,10:58:25,15,08,1, 11.9,1,1, 20.148, 10515.402, 410.971, 52924.360 25/06/07,10:58:25,16,08,1, 11.9,1,1, 20.148, 10515.429, 410.994, 52924.489 25/06/07,10:58:25,17,08,1, 11.9,1,1, 20.148, 10515.421, 410.999, 52924.444 25/06/07,10:58:25,18,08,1, 11.9,1,1, 20.148, 10515.416, 410.978, 52924.421 25/06/07,10:58:25,19,08,1, 11.9,1,1, 20.148, 10515.401, 410.987, 52924.487 25/06/07,10:58:26,00,08,1, 11.9,1,1, 20.150, 10515.394, 410.987, 52924.487 25/06/07,10:58:26,01,08,1, 11.9,1,1, 20.150, 10515.417, 410.992, 52924.468 25/06/07,10:58:26,02,08,1, 11.9,1,1, 20.150, 10515.409, 410.984, 52924.430 25/06/07,10:58:26,03,08,1, 11.9,1,1, 20.150, 10515.418, 411.007, 52924.470 25/06/07,10:58:26,04,08,1, 11.9,1,1, 20.150, 10515.415, 411.015, 52924.418 25/06/07,10:58:26,05,08,1, 11.9,1,1, 20.150, 10515.420, 410.995, 52924.449 25/06/07,10:58:26,06,08,1, 11.9,1,1, 20.150, 10515.417, 411.014, 52924.508 25/06/07,10:58:26,07,08,1, 11.9,1,1, 20.150, 10515.410, 410.991, 52924.480 25/06/07,10:58:26,08,08,1, 11.9,1,1, 20.150, 10515.417, 411.032, 52924.462 25/06/07,10:58:26,09,08,1, 11.9,1,1, 20.150, 10515.425, 411.040, 52924.523 25/06/07,10:58:26,10,08,1, 11.9,1,1, 20.150, 10515.415, 411.004, 52924.444 25/06/07,10:58:26,11,08,1, 11.9,1,1, 20.150, 10515.414, 411.030, 52924.459 25/06/07,10:58:26,12,08,1, 11.9,1,1, 20.150, 10515.412, 411.032, 52924.515 25/06/07,10:58:26,13,08,1, 11.9,1,1, 20.150, 10515.413, 411.030, 52924.479 25/06/07,10:58:26,14,08,1, 11.9,1,1, 20.150, 10515.424, 411.035, 52924.501 25/06/07,10:58:26,15,08,1, 11.9,1,1, 20.150, 10515.422, 411.024, 52924.453 25/06/07,10:58:26,16,08,1, 11.9,1,1, 20.150, 10515.422, 411.042, 52924.456 25/06/07,10:58:26,17,08,1, 11.9,1,1, 20.150, 10515.434, 411.009, 52924.447 25/06/07,10:58:26,18,08,1, 11.9,1,1, 20.150, 10515.425, 411.055, 52924.474 25/06/07,10:58:26,19,08,1, 11.9,1,1, 20.150, 10515.422, 411.047, 52924.498 25/06/07,10:58:27,00,08,1, 11.9,1,1, 20.150, 10515.419, 411.047, 52924.498 25/06/07,10:58:27,01,08,1, 11.9,1,1, 20.150, 10515.443, 411.036, 52924.448 25/06/07,10:58:27,02,08,1, 11.9,1,1, 20.150, 10515.415, 411.031, 52924.481 25/06/07,10:58:27,03,08,1, 11.9,1,1, 20.150, 10515.418, 411.061, 52924.490 25/06/07,10:58:27,04,08,1, 11.9,1,1, 20.150, 10515.422, 411.053, 52924.498 25/06/07,10:58:27,05,08,1, 11.9,1,1, 20.150, 10515.429, 411.045, 52924.471 25/06/07,10:58:27,06,08,1, 11.9,1,1, 20.150, 10515.426, 411.035, 52924.483 25/06/07,10:58:27,07,08,1, 11.9,1,1, 20.150, 10515.426, 411.031, 52924.440 25/06/07,10:58:27,08,08,1, 11.9,1,1, 20.150, 10515.443, 411.050, 52924.477 25/06/07,10:58:27,09,08,1, 11.9,1,1, 20.150, 10515.458, 411.048, 52924.469 25/06/07,10:58:27,10,08,1, 11.9,1,1, 20.150, 10515.421, 411.062, 52924.471 25/06/07,10:58:27,11,08,1, 11.9,1,1, 20.150, 10515.417, 411.075, 52924.531 25/06/07,10:58:27,12,08,1, 11.9,1,1, 20.150, 10515.415, 411.074, 52924.529 25/06/07,10:58:27,13,08,1, 11.9,1,1, 20.150, 10515.435, 411.057, 52924.449 25/06/07,10:58:27,14,08,1, 11.9,1,1, 20.150, 10515.399, 411.079, 52924.527 25/06/07,10:58:27,15,08,1, 11.9,1,1, 20.150, 10515.419, 411.061, 52924.455 25/06/07,10:58:27,16,08,1, 11.9,1,1, 20.150, 10515.438, 411.070, 52924.488 25/06/07,10:58:27,17,08,1, 11.9,1,1, 20.150, 10515.406, 411.092, 52924.457 25/06/07,10:58:27,18,08,1, 11.9,1,1, 20.150, 10515.429, 411.076, 52924.437 25/06/07,10:58:27,19,08,1, 11.9,1,1, 20.150, 10515.425, 411.067, 52924.500 25/06/07,10:58:28,00,08,1, 11.9,1,1, 20.154, 10515.419, 411.067, 52924.500 25/06/07,10:58:28,01,08,1, 11.9,1,1, 20.154, 10515.407, 411.085, 52924.503 25/06/07,10:58:28,02,08,1, 11.9,1,1, 20.154, 10515.394, 411.083, 52924.546 25/06/07,10:58:28,03,08,1, 11.9,1,1, 20.154, 10515.411, 411.096, 52924.517 25/06/07,10:58:28,04,08,1, 11.9,1,1, 20.154, 10515.387, 411.092, 52924.505 25/06/07,10:58:28,05,08,1, 11.9,1,1, 20.154, 10515.397, 411.091, 52924.556 25/06/07,10:58:28,06,08,1, 11.9,1,1, 20.154, 10515.393, 411.102, 52924.525 25/06/07,10:58:28,07,08,1, 11.9,1,1, 20.154, 10515.391, 411.070, 52924.468 25/06/07,10:58:28,08,08,1, 11.9,1,1, 20.154, 10515.407, 411.105, 52924.562 25/06/07,10:58:28,09,08,1, 11.9,1,1, 20.154, 10515.402, 411.087, 52924.469 25/06/07,10:58:28,10,08,1, 11.9,1,1, 20.154, 10515.419, 411.118, 52924.537 25/06/07,10:58:28,11,08,1, 11.9,1,1, 20.154, 10515.406, 411.105, 52924.551 25/06/07,10:58:28,12,08,1, 11.9,1,1, 20.154, 10515.392, 411.099, 52924.484 25/06/07,10:58:28,13,08,1, 11.9,1,1, 20.154, 10515.387, 411.099, 52924.576 25/06/07,10:58:28,14,08,1, 11.9,1,1, 20.154, 10515.379, 411.106, 52924.564 25/06/07,10:58:28,15,08,1, 11.9,1,1, 20.154, 10515.381, 411.130, 52924.592 25/06/07,10:58:28,16,08,1, 11.9,1,1, 20.154, 10515.386, 411.122, 52924.575 25/06/07,10:58:28,17,08,1, 11.9,1,1, 20.154, 10515.373, 411.123, 52924.484 25/06/07,10:58:28,18,08,1, 11.9,1,1, 20.154, 10515.371, 411.131, 52924.542 25/06/07,10:58:28,19,08,1, 11.9,1,1, 20.154, 10515.379, 411.119, 52924.532 25/06/07,10:58:29,00,09,1, 11.9,1,1, 20.149, 10515.378, 411.119, 52924.532 25/06/07,10:58:29,01,09,1, 11.9,1,1, 20.149, 10515.369, 411.114, 52924.548 25/06/07,10:58:29,02,09,1, 11.9,1,1, 20.149, 10515.386, 411.123, 52924.460 25/06/07,10:58:29,03,09,1, 11.9,1,1, 20.149, 10515.378, 411.135, 52924.499 25/06/07,10:58:29,04,09,1, 11.9,1,1, 20.149, 10515.381, 411.096, 52924.504 25/06/07,10:58:29,05,09,1, 11.9,1,1, 20.149, 10515.375, 411.099, 52924.513 25/06/07,10:58:29,06,09,1, 11.9,1,1, 20.149, 10515.367, 411.102, 52924.515 25/06/07,10:58:29,07,09,1, 11.9,1,1, 20.149, 10515.378, 411.117, 52924.509 25/06/07,10:58:29,08,09,1, 11.9,1,1, 20.149, 10515.365, 411.132, 52924.571 25/06/07,10:58:29,09,09,1, 11.9,1,1, 20.149, 10515.373, 411.105, 52924.571 25/06/07,10:58:29,10,09,1, 11.9,1,1, 20.149, 10515.348, 411.128, 52924.545 25/06/07,10:58:29,11,09,1, 11.9,1,1, 20.149, 10515.355, 411.101, 52924.546 25/06/07,10:58:29,12,09,1, 11.9,1,1, 20.149, 10515.370, 411.116, 52924.599 25/06/07,10:58:29,13,09,1, 11.9,1,1, 20.149, 10515.341, 411.099, 52924.500 25/06/07,10:58:29,14,09,1, 11.9,1,1, 20.149, 10515.353, 411.087, 52924.510 25/06/07,10:58:29,15,09,1, 11.9,1,1, 20.149, 10515.376, 411.101, 52924.547 25/06/07,10:58:29,16,09,1, 11.9,1,1, 20.149, 10515.378, 411.100, 52924.514 25/06/07,10:58:29,17,09,1, 11.9,1,1, 20.149, 10515.357, 411.114, 52924.607 25/06/07,10:58:29,18,09,1, 11.9,1,1, 20.149, 10515.376, 411.108, 52924.579 25/06/07,10:58:29,19,09,1, 11.9,1,1, 20.149, 10515.353, 411.098, 52924.569 25/06/07,10:58:30,00,08,1, 11.9,1,1, 20.148, 10515.352, 411.098, 52924.569 25/06/07,10:58:30,01,08,1, 11.9,1,1, 20.148, 10515.351, 411.095, 52924.525 25/06/07,10:58:30,02,08,1, 11.9,1,1, 20.148, 10515.345, 411.127, 52924.564 25/06/07,10:58:30,03,08,1, 11.9,1,1, 20.148, 10515.316, 411.105, 52924.613 25/06/07,10:58:30,04,08,1, 11.9,1,1, 20.148, 10515.308, 411.105, 52924.530 25/06/07,10:58:30,05,08,1, 11.9,1,1, 20.148, 10515.337, 411.103, 52924.471 25/06/07,10:58:30,06,08,1, 11.9,1,1, 20.148, 10515.303, 411.062, 52924.527 25/06/07,10:58:30,07,08,1, 11.9,1,1, 20.148, 10515.310, 411.107, 52924.513 25/06/07,10:58:30,08,08,1, 11.9,1,1, 20.148, 10515.335, 411.100, 52924.464 25/06/07,10:58:30,09,08,1, 11.9,1,1, 20.148, 10515.302, 411.107, 52924.591 25/06/07,10:58:30,10,08,1, 11.9,1,1, 20.148, 10515.324, 411.117, 52924.597 25/06/07,10:58:30,11,08,1, 11.9,1,1, 20.148, 10515.323, 411.091, 52924.485 25/06/07,10:58:30,12,08,1, 11.9,1,1, 20.148, 10515.307, 411.118, 52924.557 25/06/07,10:58:30,13,08,1, 11.9,1,1, 20.148, 10515.323, 411.094, 52924.522 25/06/07,10:58:30,14,08,1, 11.9,1,1, 20.148, 10515.298, 411.099, 52924.546 25/06/07,10:58:30,15,08,1, 11.9,1,1, 20.148, 10515.315, 411.116, 52924.555 25/06/07,10:58:30,16,08,1, 11.9,1,1, 20.148, 10515.312, 411.105, 52924.522 25/06/07,10:58:30,17,08,1, 11.9,1,1, 20.148, 10515.343, 411.087, 52924.549 25/06/07,10:58:30,18,08,1, 11.9,1,1, 20.148, 10515.314, 411.126, 52924.575 25/06/07,10:58:30,19,08,1, 11.9,1,1, 20.148, 10515.322, 411.071, 52924.555 25/06/07,10:58:31,00,09,1, 11.9,1,1, 20.151, 10515.319, 411.071, 52924.555 25/06/07,10:58:31,01,09,1, 11.9,1,1, 20.151, 10515.294, 411.100, 52924.492 25/06/07,10:58:31,02,09,1, 11.9,1,1, 20.151, 10515.279, 411.090, 52924.602 25/06/07,10:58:31,03,09,1, 11.9,1,1, 20.151, 10515.295, 411.108, 52924.552 25/06/07,10:58:31,04,09,1, 11.9,1,1, 20.151, 10515.285, 411.068, 52924.551 25/06/07,10:58:31,05,09,1, 11.9,1,1, 20.151, 10515.292, 411.096, 52924.536 25/06/07,10:58:31,06,09,1, 11.9,1,1, 20.151, 10515.296, 411.063, 52924.546 25/06/07,10:58:31,07,09,1, 11.9,1,1, 20.151, 10515.297, 411.088, 52924.595 25/06/07,10:58:31,08,09,1, 11.9,1,1, 20.151, 10515.303, 411.071, 52924.538 25/06/07,10:58:31,09,09,1, 11.9,1,1, 20.151, 10515.286, 411.094, 52924.545 25/06/07,10:58:31,10,09,1, 11.9,1,1, 20.151, 10515.280, 411.096, 52924.617 25/06/07,10:58:31,11,09,1, 11.9,1,1, 20.151, 10515.271, 411.081, 52924.541 25/06/07,10:58:31,12,09,1, 11.9,1,1, 20.151, 10515.284, 411.091, 52924.593 25/06/07,10:58:31,13,09,1, 11.9,1,1, 20.151, 10515.269, 411.089, 52924.549 25/06/07,10:58:31,14,09,1, 11.9,1,1, 20.151, 10515.268, 411.074, 52924.556 25/06/07,10:58:31,15,09,1, 11.9,1,1, 20.151, 10515.288, 411.087, 52924.636 25/06/07,10:58:31,16,09,1, 11.9,1,1, 20.151, 10515.259, 411.063, 52924.506 25/06/07,10:58:31,17,09,1, 11.9,1,1, 20.151, 10515.264, 411.087, 52924.511 25/06/07,10:58:31,18,09,1, 11.9,1,1, 20.151, 10515.235, 411.076, 52924.562 25/06/07,10:58:31,19,09,1, 11.9,1,1, 20.151, 10515.289, 411.091, 52924.570 25/06/07,10:58:32,00,08,1, 11.9,1,1, 20.150, 10515.286, 411.091, 52924.570 25/06/07,10:58:32,01,08,1, 11.9,1,1, 20.150, 10515.268, 411.087, 52924.571 25/06/07,10:58:32,02,08,1, 11.9,1,1, 20.150, 10515.255, 411.090, 52924.591 25/06/07,10:58:32,03,08,1, 11.9,1,1, 20.150, 10515.252, 411.095, 52924.590 25/06/07,10:58:32,04,08,1, 11.9,1,1, 20.150, 10515.234, 411.109, 52924.613 25/06/07,10:58:32,05,08,1, 11.9,1,1, 20.150, 10515.247, 411.073, 52924.567 25/06/07,10:58:32,06,08,1, 11.9,1,1, 20.150, 10515.257, 411.069, 52924.560 25/06/07,10:58:32,07,08,1, 11.9,1,1, 20.150, 10515.218, 411.109, 52924.595 25/06/07,10:58:32,08,08,1, 11.9,1,1, 20.150, 10515.245, 411.116, 52924.541 25/06/07,10:58:32,09,08,1, 11.9,1,1, 20.150, 10515.222, 411.105, 52924.593 25/06/07,10:58:32,10,08,1, 11.9,1,1, 20.150, 10515.219, 411.129, 52924.558 25/06/07,10:58:32,11,08,1, 11.9,1,1, 20.150, 10515.233, 411.123, 52924.530 25/06/07,10:58:32,12,08,1, 11.9,1,1, 20.150, 10515.218, 411.102, 52924.612 25/06/07,10:58:32,13,08,1, 11.9,1,1, 20.150, 10515.217, 411.096, 52924.532 25/06/07,10:58:32,14,08,1, 11.9,1,1, 20.150, 10515.226, 411.095, 52924.579 25/06/07,10:58:32,15,08,1, 11.9,1,1, 20.150, 10515.246, 411.107, 52924.629 25/06/07,10:58:32,16,08,1, 11.9,1,1, 20.150, 10515.230, 411.107, 52924.552 25/06/07,10:58:32,17,08,1, 11.9,1,1, 20.150, 10515.264, 411.100, 52924.593 25/06/07,10:58:32,18,08,1, 11.9,1,1, 20.150, 10515.233, 411.109, 52924.571 25/06/07,10:58:32,19,08,1, 11.9,1,1, 20.150, 10515.230, 411.111, 52924.573 25/06/07,10:58:33,00,08,1, 12.0,1,1, 20.147, 10515.227, 411.111, 52924.573 25/06/07,10:58:33,01,08,1, 12.0,1,1, 20.147, 10515.210, 411.109, 52924.635 25/06/07,10:58:33,02,08,1, 12.0,1,1, 20.147, 10515.244, 411.099, 52924.557 25/06/07,10:58:33,03,08,1, 12.0,1,1, 20.147, 10515.217, 411.137, 52924.596 25/06/07,10:58:33,04,08,1, 12.0,1,1, 20.147, 10515.220, 411.115, 52924.661 25/06/07,10:58:33,05,08,1, 12.0,1,1, 20.147, 10515.213, 411.103, 52924.622 25/06/07,10:58:33,06,08,1, 12.0,1,1, 20.147, 10515.197, 411.099, 52924.586 25/06/07,10:58:33,07,08,1, 12.0,1,1, 20.147, 10515.199, 411.095, 52924.585 25/06/07,10:58:33,08,08,1, 12.0,1,1, 20.147, 10515.179, 411.089, 52924.579 25/06/07,10:58:33,09,08,1, 12.0,1,1, 20.147, 10515.187, 411.139, 52924.644 25/06/07,10:58:33,10,08,1, 12.0,1,1, 20.147, 10515.179, 411.140, 52924.621 25/06/07,10:58:33,11,08,1, 12.0,1,1, 20.147, 10515.153, 411.133, 52924.629 25/06/07,10:58:33,12,08,1, 12.0,1,1, 20.147, 10515.194, 411.110, 52924.542 25/06/07,10:58:33,13,08,1, 12.0,1,1, 20.147, 10515.165, 411.102, 52924.613 25/06/07,10:58:33,14,08,1, 12.0,1,1, 20.147, 10515.139, 411.122, 52924.643 25/06/07,10:58:33,15,08,1, 12.0,1,1, 20.147, 10515.163, 411.117, 52924.653 25/06/07,10:58:33,16,08,1, 12.0,1,1, 20.147, 10515.149, 411.123, 52924.652 25/06/07,10:58:33,17,08,1, 12.0,1,1, 20.147, 10515.151, 411.113, 52924.616 25/06/07,10:58:33,18,08,1, 12.0,1,1, 20.147, 10515.135, 411.122, 52924.602 25/06/07,10:58:33,19,08,1, 12.0,1,1, 20.147, 10515.149, 411.124, 52924.590 25/06/07,10:58:34,00,09,1, 11.9,1,1, 20.151, 10515.144, 411.124, 52924.590 25/06/07,10:58:34,01,09,1, 11.9,1,1, 20.151, 10515.165, 411.137, 52924.604 25/06/07,10:58:34,02,09,1, 11.9,1,1, 20.151, 10515.138, 411.105, 52924.610 25/06/07,10:58:34,03,09,1, 11.9,1,1, 20.151, 10515.110, 411.107, 52924.629 25/06/07,10:58:34,04,09,1, 11.9,1,1, 20.151, 10515.135, 411.115, 52924.452 25/06/07,10:58:34,05,09,1, 11.9,1,1, 20.151, 10515.095, 411.117, 52924.579 25/06/07,10:58:34,06,09,1, 11.9,1,1, 20.151, 10515.106, 411.104, 52924.658 25/06/07,10:58:34,07,09,1, 11.9,1,1, 20.151, 10515.107, 411.114, 52924.598 25/06/07,10:58:34,08,09,1, 11.9,1,1, 20.151, 10515.097, 411.118, 52924.604 25/06/07,10:58:34,09,09,1, 11.9,1,1, 20.151, 10515.112, 411.102, 52924.628 25/06/07,10:58:34,10,09,1, 11.9,1,1, 20.151, 10515.121, 411.144, 52924.602 25/06/07,10:58:34,11,09,1, 11.9,1,1, 20.151, 10515.133, 411.125, 52924.597 25/06/07,10:58:34,12,09,1, 11.9,1,1, 20.151, 10515.096, 411.112, 52924.642 25/06/07,10:58:34,13,09,1, 11.9,1,1, 20.151, 10515.084, 411.131, 52924.594 25/06/07,10:58:34,14,09,1, 11.9,1,1, 20.151, 10515.078, 411.108, 52924.608 25/06/07,10:58:34,15,09,1, 11.9,1,1, 20.151, 10515.103, 411.111, 52924.588 25/06/07,10:58:34,16,09,1, 11.9,1,1, 20.151, 10515.089, 411.126, 52924.566 25/06/07,10:58:34,17,09,1, 11.9,1,1, 20.151, 10515.077, 411.103, 52924.554 25/06/07,10:58:34,18,09,1, 11.9,1,1, 20.151, 10515.061, 411.105, 52924.586 25/06/07,10:58:34,19,09,1, 11.9,1,1, 20.151, 10515.074, 411.102, 52924.652 25/06/07,10:58:35,00,08,1, 11.9,1,1, 20.151, 10515.069, 411.102, 52924.652 25/06/07,10:58:35,01,08,1, 11.9,1,1, 20.151, 10515.035, 411.081, 52924.582 25/06/07,10:58:35,02,08,1, 11.9,1,1, 20.151, 10515.060, 411.098, 52924.589 25/06/07,10:58:35,03,08,1, 11.9,1,1, 20.151, 10515.026, 411.086, 52924.612 25/06/07,10:58:35,04,08,1, 11.9,1,1, 20.151, 10515.040, 411.079, 52924.685 25/06/07,10:58:35,05,08,1, 11.9,1,1, 20.151, 10515.027, 411.123, 52924.629 25/06/07,10:58:35,06,08,1, 11.9,1,1, 20.151, 10515.036, 411.087, 52924.614 25/06/07,10:58:35,07,08,1, 11.9,1,1, 20.151, 10515.002, 411.086, 52924.590 25/06/07,10:58:35,08,08,1, 11.9,1,1, 20.151, 10515.025, 411.097, 52924.652 25/06/07,10:58:35,09,08,1, 11.9,1,1, 20.151, 10514.997, 411.084, 52924.598 25/06/07,10:58:35,10,08,1, 11.9,1,1, 20.151, 10515.006, 411.083, 52924.593 25/06/07,10:58:35,11,08,1, 11.9,1,1, 20.151, 10515.000, 411.085, 52924.649 25/06/07,10:58:35,12,08,1, 11.9,1,1, 20.151, 10514.989, 411.121, 52924.591 25/06/07,10:58:35,13,08,1, 11.9,1,1, 20.151, 10514.998, 411.086, 52924.681 25/06/07,10:58:35,14,08,1, 11.9,1,1, 20.151, 10515.006, 411.098, 52924.761 25/06/07,10:58:35,15,08,1, 11.9,1,1, 20.151, 10515.017, 411.064, 52924.685 25/06/07,10:58:35,16,08,1, 11.9,1,1, 20.151, 10514.995, 411.090, 52924.631 25/06/07,10:58:35,17,08,1, 11.9,1,1, 20.151, 10514.979, 411.090, 52924.657 25/06/07,10:58:35,18,08,1, 11.9,1,1, 20.151, 10514.987, 411.079, 52924.639 25/06/07,10:58:35,19,08,1, 11.9,1,1, 20.151, 10514.981, 411.100, 52924.672 25/06/07,10:58:36,00,08,1, 11.9,1,1, 20.155, 10514.977, 411.100, 52924.672 25/06/07,10:58:36,01,08,1, 11.9,1,1, 20.155, 10514.985, 411.095, 52924.824 25/06/07,10:58:36,02,08,1, 11.9,1,1, 20.155, 10514.998, 411.095, 52924.520 25/06/07,10:58:36,03,08,1, 11.9,1,1, 20.155, 10514.941, 411.074, 52924.623 25/06/07,10:58:36,04,08,1, 11.9,1,1, 20.155, 10514.968, 411.085, 52924.729 25/06/07,10:58:36,05,08,1, 11.9,1,1, 20.155, 10514.952, 411.075, 52924.582 25/06/07,10:58:36,06,08,1, 11.9,1,1, 20.155, 10514.917, 411.101, 52924.631 25/06/07,10:58:36,07,08,1, 11.9,1,1, 20.155, 10514.944, 411.100, 52924.566 25/06/07,10:58:36,08,08,1, 11.9,1,1, 20.155, 10514.967, 411.082, 52924.647 25/06/07,10:58:36,09,08,1, 11.9,1,1, 20.155, 10514.935, 411.074, 52924.570 25/06/07,10:58:36,10,08,1, 11.9,1,1, 20.155, 10514.943, 411.068, 52924.587 25/06/07,10:58:36,11,08,1, 11.9,1,1, 20.155, 10514.944, 411.084, 52924.626 25/06/07,10:58:36,12,08,1, 11.9,1,1, 20.155, 10514.948, 411.085, 52924.685 25/06/07,10:58:36,13,08,1, 11.9,1,1, 20.155, 10514.946, 411.108, 52924.606 25/06/07,10:58:36,14,08,1, 11.9,1,1, 20.155, 10514.936, 411.088, 52924.685 25/06/07,10:58:36,15,08,1, 11.9,1,1, 20.155, 10514.932, 411.093, 52924.654 25/06/07,10:58:36,16,08,1, 11.9,1,1, 20.155, 10514.945, 411.076, 52924.670 25/06/07,10:58:36,17,08,1, 11.9,1,1, 20.155, 10514.912, 411.056, 52924.627 25/06/07,10:58:36,18,08,1, 11.9,1,1, 20.155, 10514.892, 411.057, 52924.593 25/06/07,10:58:36,19,08,1, 11.9,1,1, 20.155, 10514.924, 411.090, 52924.602 25/06/07,10:58:37,00,08,1, 12.0,1,1, 20.152, 10514.919, 411.090, 52924.602 25/06/07,10:58:37,01,08,1, 12.0,1,1, 20.152, 10514.921, 411.069, 52924.595 25/06/07,10:58:37,02,08,1, 12.0,1,1, 20.152, 10514.918, 411.078, 52924.612 25/06/07,10:58:37,03,08,1, 12.0,1,1, 20.152, 10514.906, 411.088, 52924.699 25/06/07,10:58:37,04,08,1, 12.0,1,1, 20.152, 10514.897, 411.073, 52924.634 25/06/07,10:58:37,05,08,1, 12.0,1,1, 20.152, 10514.910, 411.088, 52924.621 25/06/07,10:58:37,06,08,1, 12.0,1,1, 20.152, 10514.876, 411.059, 52924.662 25/06/07,10:58:37,07,08,1, 12.0,1,1, 20.152, 10514.914, 411.068, 52924.628 25/06/07,10:58:37,08,08,1, 12.0,1,1, 20.152, 10514.901, 411.079, 52924.628 25/06/07,10:58:37,09,08,1, 12.0,1,1, 20.152, 10514.893, 411.073, 52924.664 25/06/07,10:58:37,10,08,1, 12.0,1,1, 20.152, 10514.896, 411.099, 52924.651 25/06/07,10:58:37,11,08,1, 12.0,1,1, 20.152, 10514.883, 411.069, 52924.579 25/06/07,10:58:37,12,08,1, 12.0,1,1, 20.152, 10514.898, 411.090, 52924.688 25/06/07,10:58:37,13,08,1, 12.0,1,1, 20.152, 10514.893, 411.058, 52924.625 25/06/07,10:58:37,14,08,1, 12.0,1,1, 20.152, 10514.879, 411.078, 52924.599 25/06/07,10:58:37,15,08,1, 12.0,1,1, 20.152, 10514.863, 411.111, 52924.651 25/06/07,10:58:37,16,08,1, 12.0,1,1, 20.152, 10514.859, 411.097, 52924.628 25/06/07,10:58:37,17,08,1, 12.0,1,1, 20.152, 10514.872, 411.081, 52924.646 25/06/07,10:58:37,18,08,1, 12.0,1,1, 20.152, 10514.880, 411.083, 52924.614 25/06/07,10:58:37,19,08,1, 12.0,1,1, 20.152, 10514.827, 411.084, 52924.648 25/06/07,10:58:38,00,08,1, 11.9,1,1, 20.150, 10514.818, 411.084, 52924.648 25/06/07,10:58:38,01,08,1, 11.9,1,1, 20.150, 10514.858, 411.072, 52924.606 25/06/07,10:58:38,02,08,1, 11.9,1,1, 20.150, 10514.814, 411.099, 52924.671 25/06/07,10:58:38,03,08,1, 11.9,1,1, 20.150, 10514.856, 411.091, 52924.598 25/06/07,10:58:38,04,08,1, 11.9,1,1, 20.150, 10514.841, 411.113, 52924.600 25/06/07,10:58:38,05,08,1, 11.9,1,1, 20.150, 10514.825, 411.098, 52924.696 25/06/07,10:58:38,06,08,1, 11.9,1,1, 20.150, 10514.830, 411.106, 52924.665 25/06/07,10:58:38,07,08,1, 11.9,1,1, 20.150, 10514.820, 411.098, 52924.626 25/06/07,10:58:38,08,08,1, 11.9,1,1, 20.150, 10514.812, 411.098, 52924.689 25/06/07,10:58:38,09,08,1, 11.9,1,1, 20.150, 10514.827, 411.096, 52924.663 25/06/07,10:58:38,10,08,1, 11.9,1,1, 20.150, 10514.821, 411.111, 52924.638 25/06/07,10:58:38,11,08,1, 11.9,1,1, 20.150, 10514.812, 411.106, 52924.636 25/06/07,10:58:38,12,08,1, 11.9,1,1, 20.150, 10514.810, 411.090, 52924.626 25/06/07,10:58:38,13,08,1, 11.9,1,1, 20.150, 10514.830, 411.094, 52924.673 25/06/07,10:58:38,14,08,1, 11.9,1,1, 20.150, 10514.796, 411.078, 52924.626 25/06/07,10:58:38,15,08,1, 11.9,1,1, 20.150, 10514.816, 411.064, 52924.625 25/06/07,10:58:38,16,08,1, 11.9,1,1, 20.150, 10514.786, 411.122, 52924.700 25/06/07,10:58:38,17,08,1, 11.9,1,1, 20.150, 10514.795, 411.107, 52924.591 25/06/07,10:58:38,18,08,1, 11.9,1,1, 20.150, 10514.780, 411.089, 52924.696 25/06/07,10:58:38,19,08,1, 11.9,1,1, 20.150, 10514.785, 411.102, 52924.668 25/06/07,10:58:39,00,08,1, 11.9,1,1, 20.148, 10514.785, 411.102, 52924.668 25/06/07,10:58:39,01,08,1, 11.9,1,1, 20.148, 10514.757, 411.105, 52924.658 25/06/07,10:58:39,02,08,1, 11.9,1,1, 20.148, 10514.771, 411.088, 52924.762 25/06/07,10:58:39,03,08,1, 11.9,1,1, 20.148, 10514.761, 411.105, 52924.647 25/06/07,10:58:39,04,08,1, 11.9,1,1, 20.148, 10514.758, 411.129, 52924.701 25/06/07,10:58:39,05,08,1, 11.9,1,1, 20.148, 10514.759, 411.120, 52924.748 25/06/07,10:58:39,06,08,1, 11.9,1,1, 20.148, 10514.753, 411.103, 52924.683 25/06/07,10:58:39,07,08,1, 11.9,1,1, 20.148, 10514.756, 411.107, 52924.737 25/06/07,10:58:39,08,08,1, 11.9,1,1, 20.148, 10514.738, 411.104, 52924.678 25/06/07,10:58:39,09,08,1, 11.9,1,1, 20.148, 10514.768, 411.080, 52924.651 25/06/07,10:58:39,10,08,1, 11.9,1,1, 20.148, 10514.753, 411.121, 52924.648 25/06/07,10:58:39,11,08,1, 11.9,1,1, 20.148, 10514.755, 411.084, 52924.625 25/06/07,10:58:39,12,08,1, 11.9,1,1, 20.148, 10514.748, 411.101, 52924.699 25/06/07,10:58:39,13,08,1, 11.9,1,1, 20.148, 10514.709, 411.103, 52924.740 25/06/07,10:58:39,14,08,1, 11.9,1,1, 20.148, 10514.744, 411.119, 52924.743 25/06/07,10:58:39,15,08,1, 11.9,1,1, 20.148, 10514.747, 411.086, 52924.575 25/06/07,10:58:39,16,08,1, 11.9,1,1, 20.148, 10514.736, 411.095, 52924.743 25/06/07,10:58:39,17,08,1, 11.9,1,1, 20.148, 10514.735, 411.104, 52924.675 25/06/07,10:58:39,18,08,1, 11.9,1,1, 20.148, 10514.718, 411.096, 52924.603 25/06/07,10:58:39,19,08,1, 11.9,1,1, 20.148, 10514.685, 411.090, 52924.677 25/06/07,10:58:40,00,08,1, 12.0,1,1, 20.154, 10514.677, 411.090, 52924.677 25/06/07,10:58:40,01,08,1, 12.0,1,1, 20.154, 10514.710, 411.090, 52924.667 25/06/07,10:58:40,02,08,1, 12.0,1,1, 20.154, 10514.706, 411.091, 52924.660 25/06/07,10:58:40,03,08,1, 12.0,1,1, 20.154, 10514.697, 411.087, 52924.678 25/06/07,10:58:40,04,08,1, 12.0,1,1, 20.154, 10514.700, 411.111, 52924.666 25/06/07,10:58:40,05,08,1, 12.0,1,1, 20.154, 10514.674, 411.102, 52924.619 25/06/07,10:58:40,06,08,1, 12.0,1,1, 20.154, 10514.663, 411.108, 52924.661 25/06/07,10:58:40,07,08,1, 12.0,1,1, 20.154, 10514.680, 411.090, 52924.708 25/06/07,10:58:40,08,08,1, 12.0,1,1, 20.154, 10514.679, 411.095, 52924.689 25/06/07,10:58:40,09,08,1, 12.0,1,1, 20.154, 10514.678, 411.103, 52924.715 25/06/07,10:58:40,10,08,1, 12.0,1,1, 20.154, 10514.673, 411.079, 52924.621 25/06/07,10:58:40,11,08,1, 12.0,1,1, 20.154, 10514.664, 411.100, 52924.699 25/06/07,10:58:40,12,08,1, 12.0,1,1, 20.154, 10514.643, 411.078, 52924.672 25/06/07,10:58:40,13,08,1, 12.0,1,1, 20.154, 10514.668, 411.071, 52924.674 25/06/07,10:58:40,14,08,1, 12.0,1,1, 20.154, 10514.634, 411.066, 52924.699 25/06/07,10:58:40,15,08,1, 12.0,1,1, 20.154, 10514.658, 411.095, 52924.696 25/06/07,10:58:40,16,08,1, 12.0,1,1, 20.154, 10514.646, 411.065, 52924.730 25/06/07,10:58:40,17,08,1, 12.0,1,1, 20.154, 10514.619, 411.076, 52924.679 25/06/07,10:58:40,18,08,1, 12.0,1,1, 20.154, 10514.633, 411.094, 52924.664 25/06/07,10:58:40,19,08,1, 12.0,1,1, 20.154, 10514.649, 411.080, 52924.702 25/06/07,10:58:41,00,10,1, 11.9,1,1, 20.153, 10514.643, 411.080, 52924.702 25/06/07,10:58:41,01,10,1, 11.9,1,1, 20.153, 10514.638, 411.079, 52924.704 25/06/07,10:58:41,02,10,1, 11.9,1,1, 20.153, 10514.655, 411.080, 52924.694 25/06/07,10:58:41,03,10,1, 11.9,1,1, 20.153, 10514.639, 411.059, 52924.724 25/06/07,10:58:41,04,10,1, 11.9,1,1, 20.153, 10514.618, 411.061, 52924.753 25/06/07,10:58:41,05,10,1, 11.9,1,1, 20.153, 10514.628, 411.053, 52924.715 25/06/07,10:58:41,06,10,1, 11.9,1,1, 20.153, 10514.608, 411.059, 52924.649 25/06/07,10:58:41,07,10,1, 11.9,1,1, 20.153, 10514.594, 411.075, 52924.610 25/06/07,10:58:41,08,10,1, 11.9,1,1, 20.153, 10514.606, 411.072, 52924.710 25/06/07,10:58:41,09,10,1, 11.9,1,1, 20.153, 10514.604, 411.082, 52924.765 25/06/07,10:58:41,10,10,1, 11.9,1,1, 20.153, 10514.601, 411.093, 52924.738 25/06/07,10:58:41,11,10,1, 11.9,1,1, 20.153, 10514.613, 411.093, 52924.729 25/06/07,10:58:41,12,10,1, 11.9,1,1, 20.153, 10514.593, 411.042, 52924.697 25/06/07,10:58:41,13,10,1, 11.9,1,1, 20.153, 10514.603, 411.054, 52924.723 25/06/07,10:58:41,14,10,1, 11.9,1,1, 20.153, 10514.584, 411.034, 52924.717 25/06/07,10:58:41,15,10,1, 11.9,1,1, 20.153, 10514.590, 411.063, 52924.722 25/06/07,10:58:41,16,10,1, 11.9,1,1, 20.153, 10514.566, 411.090, 52924.678 25/06/07,10:58:41,17,10,1, 11.9,1,1, 20.153, 10514.598, 411.074, 52924.694 25/06/07,10:58:41,18,10,1, 11.9,1,1, 20.153, 10514.595, 411.081, 52924.730 25/06/07,10:58:41,19,10,1, 11.9,1,1, 20.153, 10514.562, 411.069, 52924.700 25/06/07,10:58:42,00,09,1, 12.0,1,1, 20.155, 10514.560, 411.069, 52924.700 25/06/07,10:58:42,01,09,1, 12.0,1,1, 20.155, 10514.566, 411.072, 52924.676 25/06/07,10:58:42,02,09,1, 12.0,1,1, 20.155, 10514.563, 411.068, 52924.760 25/06/07,10:58:42,03,09,1, 12.0,1,1, 20.155, 10514.530, 411.046, 52924.659 25/06/07,10:58:42,04,09,1, 12.0,1,1, 20.155, 10514.551, 411.091, 52924.718 25/06/07,10:58:42,05,09,1, 12.0,1,1, 20.155, 10514.545, 411.069, 52924.686 25/06/07,10:58:42,06,09,1, 12.0,1,1, 20.155, 10514.557, 411.057, 52924.764 25/06/07,10:58:42,07,09,1, 12.0,1,1, 20.155, 10514.552, 411.052, 52924.687 25/06/07,10:58:42,08,09,1, 12.0,1,1, 20.155, 10514.575, 411.075, 52924.683 25/06/07,10:58:42,09,09,1, 12.0,1,1, 20.155, 10514.530, 411.069, 52924.730 25/06/07,10:58:42,10,09,1, 12.0,1,1, 20.155, 10514.539, 411.064, 52924.722 25/06/07,10:58:42,11,09,1, 12.0,1,1, 20.155, 10514.547, 411.074, 52924.665 25/06/07,10:58:42,12,09,1, 12.0,1,1, 20.155, 10514.534, 411.066, 52924.702 25/06/07,10:58:42,13,09,1, 12.0,1,1, 20.155, 10514.516, 411.078, 52924.661 25/06/07,10:58:42,14,09,1, 12.0,1,1, 20.155, 10514.546, 411.083, 52924.760 25/06/07,10:58:42,15,09,1, 12.0,1,1, 20.155, 10514.516, 411.099, 52924.804 25/06/07,10:58:42,16,09,1, 12.0,1,1, 20.155, 10514.521, 411.094, 52924.792 25/06/07,10:58:42,17,09,1, 12.0,1,1, 20.155, 10514.512, 411.083, 52924.722 25/06/07,10:58:42,18,09,1, 12.0,1,1, 20.155, 10514.495, 411.081, 52924.728 25/06/07,10:58:42,19,09,1, 12.0,1,1, 20.155, 10514.497, 411.088, 52924.766 25/06/07,10:58:43,00,10,1, 11.9,1,1, 20.154, 10514.493, 411.088, 52924.766 25/06/07,10:58:43,01,10,1, 11.9,1,1, 20.154, 10514.506, 411.070, 52924.716 25/06/07,10:58:43,02,10,1, 11.9,1,1, 20.154, 10514.503, 411.082, 52924.740 25/06/07,10:58:43,03,10,1, 11.9,1,1, 20.154, 10514.517, 411.069, 52924.738 25/06/07,10:58:43,04,10,1, 11.9,1,1, 20.154, 10514.490, 411.074, 52924.743 25/06/07,10:58:43,05,10,1, 11.9,1,1, 20.154, 10514.483, 411.090, 52924.763 25/06/07,10:58:43,06,10,1, 11.9,1,1, 20.154, 10514.509, 411.102, 52924.795 25/06/07,10:58:43,07,10,1, 11.9,1,1, 20.154, 10514.496, 411.106, 52924.706 25/06/07,10:58:43,08,10,1, 11.9,1,1, 20.154, 10514.494, 411.091, 52924.777 25/06/07,10:58:43,09,10,1, 11.9,1,1, 20.154, 10514.472, 411.111, 52924.717 25/06/07,10:58:43,10,10,1, 11.9,1,1, 20.154, 10514.474, 411.112, 52924.746 25/06/07,10:58:43,11,10,1, 11.9,1,1, 20.154, 10514.477, 411.097, 52924.705 25/06/07,10:58:43,12,10,1, 11.9,1,1, 20.154, 10514.444, 411.098, 52924.686 25/06/07,10:58:43,13,10,1, 11.9,1,1, 20.154, 10514.454, 411.087, 52924.781 25/06/07,10:58:43,14,10,1, 11.9,1,1, 20.154, 10514.463, 411.091, 52924.738 25/06/07,10:58:43,15,10,1, 11.9,1,1, 20.154, 10514.465, 411.112, 52924.738 25/06/07,10:58:43,16,10,1, 11.9,1,1, 20.154, 10514.460, 411.106, 52924.732 25/06/07,10:58:43,17,10,1, 11.9,1,1, 20.154, 10514.463, 411.093, 52924.768 25/06/07,10:58:43,18,10,1, 11.9,1,1, 20.154, 10514.471, 411.106, 52924.683 25/06/07,10:58:43,19,10,1, 11.9,1,1, 20.154, 10514.442, 411.091, 52924.701 25/06/07,10:58:44,00,10,1, 12.0,1,1, 20.152, 10514.435, 411.091, 52924.701 25/06/07,10:58:44,01,10,1, 12.0,1,1, 20.152, 10514.443, 411.098, 52924.737 25/06/07,10:58:44,02,10,1, 12.0,1,1, 20.152, 10514.421, 411.128, 52924.761 25/06/07,10:58:44,03,10,1, 12.0,1,1, 20.152, 10514.479, 411.103, 52924.817 25/06/07,10:58:44,04,10,1, 12.0,1,1, 20.152, 10514.432, 411.129, 52924.702 25/06/07,10:58:44,05,10,1, 12.0,1,1, 20.152, 10514.419, 411.118, 52924.803 25/06/07,10:58:44,06,10,1, 12.0,1,1, 20.152, 10514.422, 411.119, 52924.763 25/06/07,10:58:44,07,10,1, 12.0,1,1, 20.152, 10514.422, 411.121, 52924.741 25/06/07,10:58:44,08,10,1, 12.0,1,1, 20.152, 10514.415, 411.135, 52924.764 25/06/07,10:58:44,09,10,1, 12.0,1,1, 20.152, 10514.402, 411.135, 52924.680 25/06/07,10:58:44,10,10,1, 12.0,1,1, 20.152, 10514.406, 411.150, 52924.757 25/06/07,10:58:44,11,10,1, 12.0,1,1, 20.152, 10514.425, 411.125, 52924.716 25/06/07,10:58:44,12,10,1, 12.0,1,1, 20.152, 10514.405, 411.142, 52924.727 25/06/07,10:58:44,13,10,1, 12.0,1,1, 20.152, 10514.414, 411.163, 52924.838 25/06/07,10:58:44,14,10,1, 12.0,1,1, 20.152, 10514.419, 411.166, 52924.786 25/06/07,10:58:44,15,10,1, 12.0,1,1, 20.152, 10514.397, 411.168, 52924.766 25/06/07,10:58:44,16,10,1, 12.0,1,1, 20.152, 10514.424, 411.157, 52924.768 25/06/07,10:58:44,17,10,1, 12.0,1,1, 20.152, 10514.413, 411.161, 52924.736 25/06/07,10:58:44,18,10,1, 12.0,1,1, 20.152, 10514.400, 411.154, 52924.817 25/06/07,10:58:44,19,10,1, 12.0,1,1, 20.152, 10514.404, 411.149, 52924.787 25/06/07,10:58:45,00,08,1, 11.9,1,1, 20.153, 10514.401, 411.149, 52924.787 25/06/07,10:58:45,01,08,1, 11.9,1,1, 20.153, 10514.369, 411.168, 52924.707 25/06/07,10:58:45,02,08,1, 11.9,1,1, 20.153, 10514.378, 411.157, 52924.709 25/06/07,10:58:45,03,08,1, 11.9,1,1, 20.153, 10514.363, 411.148, 52924.732 25/06/07,10:58:45,04,08,1, 11.9,1,1, 20.153, 10514.366, 411.176, 52924.784 25/06/07,10:58:45,05,08,1, 11.9,1,1, 20.153, 10514.356, 411.166, 52924.741 25/06/07,10:58:45,06,08,1, 11.9,1,1, 20.153, 10514.387, 411.176, 52924.775 25/06/07,10:58:45,07,08,1, 11.9,1,1, 20.153, 10514.359, 411.172, 52924.787 25/06/07,10:58:45,08,08,1, 11.9,1,1, 20.153, 10514.369, 411.184, 52924.839 25/06/07,10:58:45,09,08,1, 11.9,1,1, 20.153, 10514.363, 411.195, 52924.752 25/06/07,10:58:45,10,08,1, 11.9,1,1, 20.153, 10514.326, 411.191, 52924.794 25/06/07,10:58:45,11,08,1, 11.9,1,1, 20.153, 10514.350, 411.171, 52924.779 25/06/07,10:58:45,12,08,1, 11.9,1,1, 20.153, 10514.345, 411.173, 52924.755 25/06/07,10:58:45,13,08,1, 11.9,1,1, 20.153, 10514.349, 411.189, 52924.819 25/06/07,10:58:45,14,08,1, 11.9,1,1, 20.153, 10514.366, 411.157, 52924.727 25/06/07,10:58:45,15,08,1, 11.9,1,1, 20.153, 10514.335, 411.181, 52924.815 25/06/07,10:58:45,16,08,1, 11.9,1,1, 20.153, 10514.332, 411.193, 52924.805 25/06/07,10:58:45,17,08,1, 11.9,1,1, 20.153, 10514.339, 411.187, 52924.788 25/06/07,10:58:45,18,08,1, 11.9,1,1, 20.153, 10514.323, 411.174, 52924.781 25/06/07,10:58:45,19,08,1, 11.9,1,1, 20.153, 10514.328, 411.186, 52924.781 25/06/07,10:58:46,00,09,1, 11.9,1,1, 20.155, 10514.326, 411.186, 52924.781 25/06/07,10:58:46,01,09,1, 11.9,1,1, 20.155, 10514.313, 411.169, 52924.802 25/06/07,10:58:46,02,09,1, 11.9,1,1, 20.155, 10514.313, 411.210, 52924.825 25/06/07,10:58:46,03,09,1, 11.9,1,1, 20.155, 10514.303, 411.187, 52924.805 25/06/07,10:58:46,04,09,1, 11.9,1,1, 20.155, 10514.319, 411.191, 52924.818 25/06/07,10:58:46,05,09,1, 11.9,1,1, 20.155, 10514.337, 411.182, 52924.754 25/06/07,10:58:46,06,09,1, 11.9,1,1, 20.155, 10514.313, 411.219, 52924.788 25/06/07,10:58:46,07,09,1, 11.9,1,1, 20.155, 10514.313, 411.207, 52924.767 25/06/07,10:58:46,08,09,1, 11.9,1,1, 20.155, 10514.298, 411.207, 52924.765 25/06/07,10:58:46,09,09,1, 11.9,1,1, 20.155, 10514.314, 411.186, 52924.780 25/06/07,10:58:46,10,09,1, 11.9,1,1, 20.155, 10514.316, 411.181, 52924.765 25/06/07,10:58:46,11,09,1, 11.9,1,1, 20.155, 10514.316, 411.195, 52924.798 25/06/07,10:58:46,12,09,1, 11.9,1,1, 20.155, 10514.280, 411.214, 52924.795 25/06/07,10:58:46,13,09,1, 11.9,1,1, 20.155, 10514.326, 411.196, 52924.779 25/06/07,10:58:46,14,09,1, 11.9,1,1, 20.155, 10514.290, 411.195, 52924.808 25/06/07,10:58:46,15,09,1, 11.9,1,1, 20.155, 10514.311, 411.215, 52924.839 25/06/07,10:58:46,16,09,1, 11.9,1,1, 20.155, 10514.299, 411.201, 52924.800 25/06/07,10:58:46,17,09,1, 11.9,1,1, 20.155, 10514.290, 411.218, 52924.804 25/06/07,10:58:46,18,09,1, 11.9,1,1, 20.155, 10514.295, 411.209, 52924.833 25/06/07,10:58:46,19,09,1, 11.9,1,1, 20.155, 10514.293, 411.218, 52924.824 25/06/07,10:58:47,00,09,1, 12.0,1,1, 20.154, 10514.293, 411.218, 52924.824 25/06/07,10:58:47,01,09,1, 12.0,1,1, 20.154, 10514.253, 411.201, 52924.800 25/06/07,10:58:47,02,09,1, 12.0,1,1, 20.154, 10514.267, 411.186, 52924.788 25/06/07,10:58:47,03,09,1, 12.0,1,1, 20.154, 10514.271, 411.184, 52924.772 25/06/07,10:58:47,04,09,1, 12.0,1,1, 20.154, 10514.269, 411.183, 52924.737 25/06/07,10:58:47,05,09,1, 12.0,1,1, 20.154, 10514.272, 411.199, 52924.778 25/06/07,10:58:47,06,09,1, 12.0,1,1, 20.154, 10514.264, 411.203, 52924.892 25/06/07,10:58:47,07,09,1, 12.0,1,1, 20.154, 10514.249, 411.240, 52924.852 25/06/07,10:58:47,08,09,1, 12.0,1,1, 20.154, 10514.252, 411.229, 52924.767 25/06/07,10:58:47,09,09,1, 12.0,1,1, 20.154, 10514.286, 411.187, 52924.737 25/06/07,10:58:47,10,09,1, 12.0,1,1, 20.154, 10514.264, 411.219, 52924.839 25/06/07,10:58:47,11,09,1, 12.0,1,1, 20.154, 10514.254, 411.187, 52924.773 25/06/07,10:58:47,12,09,1, 12.0,1,1, 20.154, 10514.225, 411.196, 52924.825 25/06/07,10:58:47,13,09,1, 12.0,1,1, 20.154, 10514.218, 411.219, 52924.861 25/06/07,10:58:47,14,09,1, 12.0,1,1, 20.154, 10514.234, 411.212, 52924.795 25/06/07,10:58:47,15,09,1, 12.0,1,1, 20.154, 10514.223, 411.219, 52924.849 25/06/07,10:58:47,16,09,1, 12.0,1,1, 20.154, 10514.222, 411.220, 52924.773 25/06/07,10:58:47,17,09,1, 12.0,1,1, 20.154, 10514.232, 411.221, 52924.819 25/06/07,10:58:47,18,09,1, 12.0,1,1, 20.154, 10514.254, 411.230, 52924.841 25/06/07,10:58:47,19,09,1, 12.0,1,1, 20.154, 10514.215, 411.248, 52924.783 25/06/07,10:58:48,00,10,1, 12.0,1,1, 20.155, 10514.209, 411.248, 52924.783 25/06/07,10:58:48,01,10,1, 12.0,1,1, 20.155, 10514.226, 411.215, 52924.823 25/06/07,10:58:48,02,10,1, 12.0,1,1, 20.155, 10514.210, 411.218, 52924.895 25/06/07,10:58:48,03,10,1, 12.0,1,1, 20.155, 10514.260, 411.197, 52924.583 25/06/07,10:58:48,04,10,1, 12.0,1,1, 20.155, 10514.178, 411.232, 52924.805 25/06/07,10:58:48,05,10,1, 12.0,1,1, 20.155, 10514.189, 411.216, 52924.821 25/06/07,10:58:48,06,10,1, 12.0,1,1, 20.155, 10514.223, 411.212, 52924.843 25/06/07,10:58:48,07,10,1, 12.0,1,1, 20.155, 10514.213, 411.236, 52924.868 25/06/07,10:58:48,08,10,1, 12.0,1,1, 20.155, 10514.221, 411.210, 52924.754 25/06/07,10:58:48,09,10,1, 12.0,1,1, 20.155, 10514.183, 411.236, 52924.895 25/06/07,10:58:48,10,10,1, 12.0,1,1, 20.155, 10514.190, 411.226, 52924.837 25/06/07,10:58:48,11,10,1, 12.0,1,1, 20.155, 10514.182, 411.223, 52924.858 25/06/07,10:58:48,12,10,1, 12.0,1,1, 20.155, 10514.198, 411.226, 52924.774 25/06/07,10:58:48,13,10,1, 12.0,1,1, 20.155, 10514.199, 411.243, 52924.805 25/06/07,10:58:48,14,10,1, 12.0,1,1, 20.155, 10514.179, 411.237, 52924.881 25/06/07,10:58:48,15,10,1, 12.0,1,1, 20.155, 10514.195, 411.222, 52924.828 25/06/07,10:58:48,16,10,1, 12.0,1,1, 20.155, 10514.190, 411.242, 52924.819 25/06/07,10:58:48,17,10,1, 12.0,1,1, 20.155, 10514.211, 411.261, 52924.858 25/06/07,10:58:48,18,10,1, 12.0,1,1, 20.155, 10514.178, 411.241, 52924.894 25/06/07,10:58:48,19,10,1, 12.0,1,1, 20.155, 10514.176, 411.247, 52924.835 25/06/07,10:58:49,00,09,1, 11.9,1,1, 20.154, 10514.168, 411.247, 52924.835 25/06/07,10:58:49,01,09,1, 11.9,1,1, 20.154, 10514.178, 411.241, 52924.869 25/06/07,10:58:49,02,09,1, 11.9,1,1, 20.154, 10514.168, 411.232, 52924.829 25/06/07,10:58:49,03,09,1, 11.9,1,1, 20.154, 10514.168, 411.239, 52924.885 25/06/07,10:58:49,04,09,1, 11.9,1,1, 20.154, 10514.167, 411.248, 52924.846 25/06/07,10:58:49,05,09,1, 11.9,1,1, 20.154, 10514.156, 411.229, 52924.899 25/06/07,10:58:49,06,09,1, 11.9,1,1, 20.154, 10514.172, 411.258, 52924.819 25/06/07,10:58:49,07,09,1, 11.9,1,1, 20.154, 10514.155, 411.236, 52924.869 25/06/07,10:58:49,08,09,1, 11.9,1,1, 20.154, 10514.165, 411.255, 52924.793 25/06/07,10:58:49,09,09,1, 11.9,1,1, 20.154, 10514.193, 411.242, 52924.828 25/06/07,10:58:49,10,09,1, 11.9,1,1, 20.154, 10514.164, 411.250, 52924.891 25/06/07,10:58:49,11,09,1, 11.9,1,1, 20.154, 10514.161, 411.245, 52924.887 25/06/07,10:58:49,12,09,1, 11.9,1,1, 20.154, 10514.136, 411.256, 52924.789 25/06/07,10:58:49,13,09,1, 11.9,1,1, 20.154, 10514.152, 411.272, 52924.928 25/06/07,10:58:49,14,09,1, 11.9,1,1, 20.154, 10514.138, 411.260, 52924.862 25/06/07,10:58:49,15,09,1, 11.9,1,1, 20.154, 10514.133, 411.290, 52924.885 25/06/07,10:58:49,16,09,1, 11.9,1,1, 20.154, 10514.146, 411.247, 52924.889 25/06/07,10:58:49,17,09,1, 11.9,1,1, 20.154, 10514.125, 411.278, 52924.929 25/06/07,10:58:49,18,09,1, 11.9,1,1, 20.154, 10514.136, 411.266, 52924.904 25/06/07,10:58:49,19,09,1, 11.9,1,1, 20.154, 10514.127, 411.294, 52924.908 25/06/07,10:58:50,00,09,1, 11.9,1,1, 20.155, 10514.126, 411.294, 52924.908 25/06/07,10:58:50,01,09,1, 11.9,1,1, 20.155, 10514.115, 411.286, 52924.921 25/06/07,10:58:50,02,09,1, 11.9,1,1, 20.155, 10514.125, 411.270, 52924.870 25/06/07,10:58:50,03,09,1, 11.9,1,1, 20.155, 10514.133, 411.294, 52924.878 25/06/07,10:58:50,04,09,1, 11.9,1,1, 20.155, 10514.126, 411.266, 52924.930 25/06/07,10:58:50,05,09,1, 11.9,1,1, 20.155, 10514.114, 411.285, 52924.891 25/06/07,10:58:50,06,09,1, 11.9,1,1, 20.155, 10514.110, 411.277, 52924.884 25/06/07,10:58:50,07,09,1, 11.9,1,1, 20.155, 10514.121, 411.293, 52924.902 25/06/07,10:58:50,08,09,1, 11.9,1,1, 20.155, 10514.105, 411.270, 52924.885 25/06/07,10:58:50,09,09,1, 11.9,1,1, 20.155, 10514.092, 411.284, 52924.822 25/06/07,10:58:50,10,09,1, 11.9,1,1, 20.155, 10514.101, 411.309, 52924.915 25/06/07,10:58:50,11,09,1, 11.9,1,1, 20.155, 10514.098, 411.278, 52924.850 25/06/07,10:58:50,12,09,1, 11.9,1,1, 20.155, 10514.109, 411.316, 52924.850 25/06/07,10:58:50,13,09,1, 11.9,1,1, 20.155, 10514.082, 411.270, 52924.858 25/06/07,10:58:50,14,09,1, 11.9,1,1, 20.155, 10514.098, 411.294, 52924.843 25/06/07,10:58:50,15,09,1, 11.9,1,1, 20.155, 10514.099, 411.295, 52924.852 25/06/07,10:58:50,16,09,1, 11.9,1,1, 20.155, 10514.092, 411.317, 52924.811 25/06/07,10:58:50,17,09,1, 11.9,1,1, 20.155, 10514.067, 411.285, 52924.865 25/06/07,10:58:50,18,09,1, 11.9,1,1, 20.155, 10514.068, 411.325, 52924.891 25/06/07,10:58:50,19,09,1, 11.9,1,1, 20.155, 10514.065, 411.303, 52924.928 25/06/07,10:58:51,00,10,1, 12.0,1,1, 20.155, 10514.059, 411.303, 52924.928 25/06/07,10:58:51,01,10,1, 12.0,1,1, 20.155, 10514.059, 411.295, 52924.875 25/06/07,10:58:51,02,10,1, 12.0,1,1, 20.155, 10514.074, 411.310, 52924.888 25/06/07,10:58:51,03,10,1, 12.0,1,1, 20.155, 10514.074, 411.300, 52924.909 25/06/07,10:58:51,04,10,1, 12.0,1,1, 20.155, 10514.059, 411.299, 52924.875 25/06/07,10:58:51,05,10,1, 12.0,1,1, 20.155, 10514.057, 411.322, 52924.903 25/06/07,10:58:51,06,10,1, 12.0,1,1, 20.155, 10514.063, 411.326, 52924.886 25/06/07,10:58:51,07,10,1, 12.0,1,1, 20.155, 10514.058, 411.315, 52924.906 25/06/07,10:58:51,08,10,1, 12.0,1,1, 20.155, 10514.055, 411.339, 52924.825 25/06/07,10:58:51,09,10,1, 12.0,1,1, 20.155, 10514.048, 411.306, 52924.912 25/06/07,10:58:51,10,10,1, 12.0,1,1, 20.155, 10514.039, 411.305, 52924.819 25/06/07,10:58:51,11,10,1, 12.0,1,1, 20.155, 10514.046, 411.303, 52924.887 25/06/07,10:58:51,12,10,1, 12.0,1,1, 20.155, 10514.051, 411.312, 52924.921 25/06/07,10:58:51,13,10,1, 12.0,1,1, 20.155, 10514.044, 411.334, 52924.901 25/06/07,10:58:51,14,10,1, 12.0,1,1, 20.155, 10514.029, 411.317, 52924.893 25/06/07,10:58:51,15,10,1, 12.0,1,1, 20.155, 10514.044, 411.316, 52924.910 25/06/07,10:58:51,16,10,1, 12.0,1,1, 20.155, 10514.046, 411.303, 52924.896 25/06/07,10:58:51,17,10,1, 12.0,1,1, 20.155, 10514.029, 411.316, 52924.930 25/06/07,10:58:51,18,10,1, 12.0,1,1, 20.155, 10514.052, 411.327, 52924.874 25/06/07,10:58:51,19,10,1, 12.0,1,1, 20.155, 10514.036, 411.332, 52924.889 25/06/07,10:58:52,00,09,1, 11.9,1,1, 20.156, 10514.034, 411.332, 52924.889 25/06/07,10:58:52,01,09,1, 11.9,1,1, 20.156, 10514.038, 411.338, 52924.851 25/06/07,10:58:52,02,09,1, 11.9,1,1, 20.156, 10514.031, 411.332, 52924.907 25/06/07,10:58:52,03,09,1, 11.9,1,1, 20.156, 10514.049, 411.328, 52924.860 25/06/07,10:58:52,04,09,1, 11.9,1,1, 20.156, 10514.017, 411.352, 52924.921 25/06/07,10:58:52,05,09,1, 11.9,1,1, 20.156, 10514.028, 411.353, 52924.927 25/06/07,10:58:52,06,09,1, 11.9,1,1, 20.156, 10514.019, 411.333, 52924.934 25/06/07,10:58:52,07,09,1, 11.9,1,1, 20.156, 10514.009, 411.349, 52924.922 25/06/07,10:58:52,08,09,1, 11.9,1,1, 20.156, 10513.996, 411.333, 52924.916 25/06/07,10:58:52,09,09,1, 11.9,1,1, 20.156, 10514.006, 411.336, 52924.882 25/06/07,10:58:52,10,09,1, 11.9,1,1, 20.156, 10514.026, 411.345, 52924.940 25/06/07,10:58:52,11,09,1, 11.9,1,1, 20.156, 10513.995, 411.331, 52924.869 25/06/07,10:58:52,12,09,1, 11.9,1,1, 20.156, 10514.029, 411.361, 52924.972 25/06/07,10:58:52,13,09,1, 11.9,1,1, 20.156, 10514.016, 411.327, 52924.922 25/06/07,10:58:52,14,09,1, 11.9,1,1, 20.156, 10514.005, 411.355, 52924.923 25/06/07,10:58:52,15,09,1, 11.9,1,1, 20.156, 10513.993, 411.327, 52924.924 25/06/07,10:58:52,16,09,1, 11.9,1,1, 20.156, 10513.986, 411.351, 52924.902 25/06/07,10:58:52,17,09,1, 11.9,1,1, 20.156, 10513.999, 411.361, 52924.906 25/06/07,10:58:52,18,09,1, 11.9,1,1, 20.156, 10513.986, 411.371, 52924.904 25/06/07,10:58:52,19,09,1, 11.9,1,1, 20.156, 10513.977, 411.357, 52924.885 25/06/07,10:58:53,00,09,1, 11.9,1,1, 20.158, 10513.976, 411.357, 52924.885 25/06/07,10:58:53,01,09,1, 11.9,1,1, 20.158, 10513.979, 411.360, 52924.888 25/06/07,10:58:53,02,09,1, 11.9,1,1, 20.158, 10513.934, 411.343, 52924.893 25/06/07,10:58:53,03,09,1, 11.9,1,1, 20.158, 10513.995, 411.360, 52924.905 25/06/07,10:58:53,04,09,1, 11.9,1,1, 20.158, 10513.973, 411.351, 52924.906 25/06/07,10:58:53,05,09,1, 11.9,1,1, 20.158, 10513.987, 411.366, 52924.923 25/06/07,10:58:53,06,09,1, 11.9,1,1, 20.158, 10513.959, 411.367, 52924.981 25/06/07,10:58:53,07,09,1, 11.9,1,1, 20.158, 10513.981, 411.368, 52924.920 25/06/07,10:58:53,08,09,1, 11.9,1,1, 20.158, 10513.966, 411.329, 52924.912 25/06/07,10:58:53,09,09,1, 11.9,1,1, 20.158, 10513.945, 411.359, 52924.893 25/06/07,10:58:53,10,09,1, 11.9,1,1, 20.158, 10513.953, 411.358, 52924.873 25/06/07,10:58:53,11,09,1, 11.9,1,1, 20.158, 10513.930, 411.378, 52924.980 25/06/07,10:58:53,12,09,1, 11.9,1,1, 20.158, 10513.953, 411.358, 52924.883 25/06/07,10:58:53,13,09,1, 11.9,1,1, 20.158, 10513.936, 411.383, 52924.908 25/06/07,10:58:53,14,09,1, 11.9,1,1, 20.158, 10513.929, 411.374, 52924.869 25/06/07,10:58:53,15,09,1, 11.9,1,1, 20.158, 10513.924, 411.375, 52924.909 25/06/07,10:58:53,16,09,1, 11.9,1,1, 20.158, 10513.905, 411.370, 52924.940 25/06/07,10:58:53,17,09,1, 11.9,1,1, 20.158, 10513.932, 411.392, 52924.991 25/06/07,10:58:53,18,09,1, 11.9,1,1, 20.158, 10513.926, 411.388, 52924.982 25/06/07,10:58:53,19,09,1, 11.9,1,1, 20.158, 10513.909, 411.394, 52924.912 25/06/07,10:58:54,00,10,1, 12.0,1,1, 20.160, 10513.901, 411.394, 52924.912 25/06/07,10:58:54,01,10,1, 12.0,1,1, 20.160, 10513.937, 411.379, 52924.912 25/06/07,10:58:54,02,10,1, 12.0,1,1, 20.160, 10513.902, 411.369, 52924.899 25/06/07,10:58:54,03,10,1, 12.0,1,1, 20.160, 10513.901, 411.392, 52924.947 25/06/07,10:58:54,04,10,1, 12.0,1,1, 20.160, 10513.900, 411.383, 52924.940 25/06/07,10:58:54,05,10,1, 12.0,1,1, 20.160, 10513.892, 411.402, 52924.935 25/06/07,10:58:54,06,10,1, 12.0,1,1, 20.160, 10513.916, 411.407, 52924.952 25/06/07,10:58:54,07,10,1, 12.0,1,1, 20.160, 10513.889, 411.400, 52924.986 25/06/07,10:58:54,08,10,1, 12.0,1,1, 20.160, 10513.896, 411.403, 52924.934 25/06/07,10:58:54,09,10,1, 12.0,1,1, 20.160, 10513.875, 411.393, 52924.925 25/06/07,10:58:54,10,10,1, 12.0,1,1, 20.160, 10513.881, 411.410, 52924.956 25/06/07,10:58:54,11,10,1, 12.0,1,1, 20.160, 10513.864, 411.421, 52924.970 25/06/07,10:58:54,12,10,1, 12.0,1,1, 20.160, 10513.860, 411.444, 52924.955 25/06/07,10:58:54,13,10,1, 12.0,1,1, 20.160, 10513.850, 411.420, 52924.966 25/06/07,10:58:54,14,10,1, 12.0,1,1, 20.160, 10513.856, 411.412, 52924.954 25/06/07,10:58:54,15,10,1, 12.0,1,1, 20.160, 10513.858, 411.398, 52924.861 25/06/07,10:58:54,16,10,1, 12.0,1,1, 20.160, 10513.847, 411.461, 52924.976 25/06/07,10:58:54,17,10,1, 12.0,1,1, 20.160, 10513.845, 411.419, 52924.887 25/06/07,10:58:54,18,10,1, 12.0,1,1, 20.160, 10513.847, 411.442, 52924.945 25/06/07,10:58:54,19,10,1, 12.0,1,1, 20.160, 10513.821, 411.431, 52924.905 25/06/07,10:58:55,00,10,1, 11.9,1,1, 20.152, 10513.817, 411.431, 52924.905 25/06/07,10:58:55,01,10,1, 11.9,1,1, 20.152, 10513.833, 411.450, 52924.979 25/06/07,10:58:55,02,10,1, 11.9,1,1, 20.152, 10513.813, 411.436, 52924.899 25/06/07,10:58:55,03,10,1, 11.9,1,1, 20.152, 10513.806, 411.422, 52924.969 25/06/07,10:58:55,04,10,1, 11.9,1,1, 20.152, 10513.811, 411.442, 52924.920 25/06/07,10:58:55,05,10,1, 11.9,1,1, 20.152, 10513.790, 411.444, 52925.024 25/06/07,10:58:55,06,10,1, 11.9,1,1, 20.152, 10513.814, 411.432, 52925.002 25/06/07,10:58:55,07,10,1, 11.9,1,1, 20.152, 10513.790, 411.434, 52924.930 25/06/07,10:58:55,08,10,1, 11.9,1,1, 20.152, 10513.797, 411.440, 52924.994 25/06/07,10:58:55,09,10,1, 11.9,1,1, 20.152, 10513.783, 411.447, 52924.963 25/06/07,10:58:55,10,10,1, 11.9,1,1, 20.152, 10513.792, 411.471, 52924.984 25/06/07,10:58:55,11,10,1, 11.9,1,1, 20.152, 10513.789, 411.469, 52924.937 25/06/07,10:58:55,12,10,1, 11.9,1,1, 20.152, 10513.781, 411.475, 52924.951 25/06/07,10:58:55,13,10,1, 11.9,1,1, 20.152, 10513.800, 411.476, 52924.982 25/06/07,10:58:55,14,10,1, 11.9,1,1, 20.152, 10513.792, 411.482, 52924.970 25/06/07,10:58:55,15,10,1, 11.9,1,1, 20.152, 10513.802, 411.487, 52924.942 25/06/07,10:58:55,16,10,1, 11.9,1,1, 20.152, 10513.797, 411.448, 52924.910 25/06/07,10:58:55,17,10,1, 11.9,1,1, 20.152, 10513.793, 411.478, 52924.929 25/06/07,10:58:55,18,10,1, 11.9,1,1, 20.152, 10513.748, 411.470, 52924.919 25/06/07,10:58:55,19,10,1, 11.9,1,1, 20.152, 10513.788, 411.485, 52924.904 25/06/07,10:58:56,00,10,1, 12.0,1,1, 20.155, 10513.784, 411.485, 52924.904 25/06/07,10:58:56,01,10,1, 12.0,1,1, 20.155, 10513.762, 411.474, 52924.915 25/06/07,10:58:56,02,10,1, 12.0,1,1, 20.155, 10513.779, 411.463, 52924.890 25/06/07,10:58:56,03,10,1, 12.0,1,1, 20.155, 10513.765, 411.470, 52924.936 25/06/07,10:58:56,04,10,1, 12.0,1,1, 20.155, 10513.787, 411.449, 52924.924 25/06/07,10:58:56,05,10,1, 12.0,1,1, 20.155, 10513.769, 411.517, 52924.926 25/06/07,10:58:56,06,10,1, 12.0,1,1, 20.155, 10513.753, 411.498, 52924.966 25/06/07,10:58:56,07,10,1, 12.0,1,1, 20.155, 10513.747, 411.505, 52925.000 25/06/07,10:58:56,08,10,1, 12.0,1,1, 20.155, 10513.758, 411.487, 52924.949 25/06/07,10:58:56,09,10,1, 12.0,1,1, 20.155, 10513.740, 411.485, 52924.962 25/06/07,10:58:56,10,10,1, 12.0,1,1, 20.155, 10513.751, 411.494, 52924.919 25/06/07,10:58:56,11,10,1, 12.0,1,1, 20.155, 10513.740, 411.511, 52924.979 25/06/07,10:58:56,12,10,1, 12.0,1,1, 20.155, 10513.746, 411.499, 52924.967 25/06/07,10:58:56,13,10,1, 12.0,1,1, 20.155, 10513.731, 411.532, 52924.950 25/06/07,10:58:56,14,10,1, 12.0,1,1, 20.155, 10513.731, 411.491, 52924.944 25/06/07,10:58:56,15,10,1, 12.0,1,1, 20.155, 10513.725, 411.524, 52925.019 25/06/07,10:58:56,16,10,1, 12.0,1,1, 20.155, 10513.703, 411.524, 52925.001 25/06/07,10:58:56,17,10,1, 12.0,1,1, 20.155, 10513.702, 411.526, 52924.974 25/06/07,10:58:56,18,10,1, 12.0,1,1, 20.155, 10513.714, 411.517, 52924.967 25/06/07,10:58:56,19,10,1, 12.0,1,1, 20.155, 10513.711, 411.527, 52924.971 25/06/07,10:58:57,00,09,1, 12.0,1,1, 20.159, 10513.709, 411.527, 52924.971 25/06/07,10:58:57,01,09,1, 12.0,1,1, 20.159, 10513.698, 411.531, 52924.955 25/06/07,10:58:57,02,09,1, 12.0,1,1, 20.159, 10513.718, 411.605, 52925.454 25/06/07,10:58:57,03,09,1, 12.0,1,1, 20.159, 10513.721, 411.652, 52925.492 25/06/07,10:58:57,04,09,1, 12.0,1,1, 20.159, 10513.709, 411.631, 52925.511 25/06/07,10:58:57,05,09,1, 12.0,1,1, 20.159, 10513.727, 411.656, 52925.579 25/06/07,10:58:57,06,09,1, 12.0,1,1, 20.159, 10513.708, 411.646, 52925.533 25/06/07,10:58:57,07,09,1, 12.0,1,1, 20.159, 10513.709, 411.645, 52925.545 25/06/07,10:58:57,08,09,1, 12.0,1,1, 20.159, 10513.700, 411.663, 52925.585 25/06/07,10:58:57,09,09,1, 12.0,1,1, 20.159, 10513.708, 411.674, 52925.563 25/06/07,10:58:57,10,09,1, 12.0,1,1, 20.159, 10513.690, 411.680, 52925.578 25/06/07,10:58:57,11,09,1, 12.0,1,1, 20.159, 10513.692, 411.687, 52925.555 25/06/07,10:58:57,12,09,1, 12.0,1,1, 20.159, 10513.683, 411.657, 52925.501 25/06/07,10:58:57,13,09,1, 12.0,1,1, 20.159, 10513.677, 411.686, 52925.550 25/06/07,10:58:57,14,09,1, 12.0,1,1, 20.159, 10513.679, 411.673, 52925.533 25/06/07,10:58:57,15,09,1, 12.0,1,1, 20.159, 10513.688, 411.699, 52925.565 25/06/07,10:58:57,16,09,1, 12.0,1,1, 20.159, 10513.678, 411.666, 52925.526 25/06/07,10:58:57,17,09,1, 12.0,1,1, 20.159, 10513.682, 411.673, 52925.627 25/06/07,10:58:57,18,09,1, 12.0,1,1, 20.159, 10513.685, 411.677, 52925.536 25/06/07,10:58:57,19,09,1, 12.0,1,1, 20.159, 10513.648, 411.699, 52925.549 25/06/07,10:58:58,00,09,1, 11.9,1,1, 20.158, 10513.642, 411.699, 52925.549 25/06/07,10:58:58,01,09,1, 11.9,1,1, 20.158, 10513.631, 411.693, 52925.496 25/06/07,10:58:58,02,09,1, 11.9,1,1, 20.158, 10513.628, 411.704, 52925.555 25/06/07,10:58:58,03,09,1, 11.9,1,1, 20.158, 10513.642, 411.685, 52925.572 25/06/07,10:58:58,04,09,1, 11.9,1,1, 20.158, 10513.634, 411.684, 52925.534 25/06/07,10:58:58,05,09,1, 11.9,1,1, 20.158, 10513.626, 411.706, 52925.526 25/06/07,10:58:58,06,09,1, 11.9,1,1, 20.158, 10513.629, 411.695, 52925.495 25/06/07,10:58:58,07,09,1, 11.9,1,1, 20.158, 10513.636, 411.737, 52925.602 25/06/07,10:58:58,08,09,1, 11.9,1,1, 20.158, 10513.611, 411.732, 52925.627 25/06/07,10:58:58,09,09,1, 11.9,1,1, 20.158, 10513.619, 411.727, 52925.598 25/06/07,10:58:58,10,09,1, 11.9,1,1, 20.158, 10513.609, 411.715, 52925.573 25/06/07,10:58:58,11,09,1, 11.9,1,1, 20.158, 10513.600, 411.717, 52925.570 25/06/07,10:58:58,12,09,1, 11.9,1,1, 20.158, 10513.609, 411.725, 52925.556 25/06/07,10:58:58,13,09,1, 11.9,1,1, 20.158, 10513.574, 411.721, 52925.556 25/06/07,10:58:58,14,09,1, 11.9,1,1, 20.158, 10513.574, 411.720, 52925.512 25/06/07,10:58:58,15,09,1, 11.9,1,1, 20.158, 10513.576, 411.742, 52925.600 25/06/07,10:58:58,16,09,1, 11.9,1,1, 20.158, 10513.590, 411.732, 52925.596 25/06/07,10:58:58,17,09,1, 11.9,1,1, 20.158, 10513.581, 411.730, 52925.503 25/06/07,10:58:58,18,09,1, 11.9,1,1, 20.158, 10513.592, 411.766, 52925.573 25/06/07,10:58:58,19,09,1, 11.9,1,1, 20.158, 10513.562, 411.729, 52925.573 25/06/07,10:58:59,00,09,1, 11.9,1,1, 20.159, 10513.558, 411.729, 52925.573 25/06/07,10:58:59,01,09,1, 11.9,1,1, 20.159, 10513.548, 411.753, 52925.568 25/06/07,10:58:59,02,09,1, 11.9,1,1, 20.159, 10513.557, 411.757, 52925.601 25/06/07,10:58:59,03,09,1, 11.9,1,1, 20.159, 10513.532, 411.731, 52925.534 25/06/07,10:58:59,04,09,1, 11.9,1,1, 20.159, 10513.548, 411.760, 52925.550 25/06/07,10:58:59,05,09,1, 11.9,1,1, 20.159, 10513.530, 411.748, 52925.513 25/06/07,10:58:59,06,09,1, 11.9,1,1, 20.159, 10513.523, 411.750, 52925.613 25/06/07,10:58:59,07,09,1, 11.9,1,1, 20.159, 10513.524, 411.759, 52925.491 25/06/07,10:58:59,08,09,1, 11.9,1,1, 20.159, 10513.518, 411.758, 52925.510 25/06/07,10:58:59,09,09,1, 11.9,1,1, 20.159, 10513.525, 411.757, 52925.578 25/06/07,10:58:59,10,09,1, 11.9,1,1, 20.159, 10513.506, 411.750, 52925.543 25/06/07,10:58:59,11,09,1, 11.9,1,1, 20.159, 10513.502, 411.804, 52925.593 25/06/07,10:58:59,12,09,1, 11.9,1,1, 20.159, 10513.492, 411.764, 52925.571 25/06/07,10:58:59,13,09,1, 11.9,1,1, 20.159, 10513.481, 411.766, 52925.534 25/06/07,10:58:59,14,09,1, 11.9,1,1, 20.159, 10513.486, 411.775, 52925.608 25/06/07,10:58:59,15,09,1, 11.9,1,1, 20.159, 10513.496, 411.784, 52925.548 25/06/07,10:58:59,16,09,1, 11.9,1,1, 20.159, 10513.486, 411.796, 52925.622 25/06/07,10:58:59,17,09,1, 11.9,1,1, 20.159, 10513.463, 411.784, 52925.531 25/06/07,10:58:59,18,09,1, 11.9,1,1, 20.159, 10513.434, 411.805, 52925.578 25/06/07,10:58:59,19,09,1, 11.9,1,1, 20.159, 10513.443, 411.782, 52925.591 25/06/07,10:59:00,00,10,1, 11.9,1,1, 20.157, 10513.442, 411.782, 52925.591 25/06/07,10:59:00,01,10,1, 11.9,1,1, 20.157, 10513.467, 411.809, 52925.580 25/06/07,10:59:00,02,10,1, 11.9,1,1, 20.157, 10513.436, 411.695, 52925.080 25/06/07,10:59:00,03,10,1, 11.9,1,1, 20.157, 10513.400, 411.693, 52924.993 25/06/07,10:59:00,04,10,1, 11.9,1,1, 20.157, 10513.394, 411.695, 52925.037 25/06/07,10:59:00,05,10,1, 11.9,1,1, 20.157, 10513.416, 411.697, 52924.989 25/06/07,10:59:00,06,10,1, 11.9,1,1, 20.157, 10513.419, 411.712, 52925.059 25/06/07,10:59:00,07,10,1, 11.9,1,1, 20.157, 10513.395, 411.710, 52925.070 25/06/07,10:59:00,08,10,1, 11.9,1,1, 20.157, 10513.402, 411.687, 52925.020 25/06/07,10:59:00,09,10,1, 11.9,1,1, 20.157, 10513.375, 411.726, 52925.033 25/06/07,10:59:00,10,10,1, 11.9,1,1, 20.157, 10513.358, 411.695, 52924.995 25/06/07,10:59:00,11,10,1, 11.9,1,1, 20.157, 10513.380, 411.727, 52924.923 25/06/07,10:59:00,12,10,1, 11.9,1,1, 20.157, 10513.369, 411.722, 52925.015 25/06/07,10:59:00,13,10,1, 11.9,1,1, 20.157, 10513.342, 411.755, 52925.073 25/06/07,10:59:00,14,10,1, 11.9,1,1, 20.157, 10513.335, 411.745, 52925.015 25/06/07,10:59:00,15,10,1, 11.9,1,1, 20.157, 10513.328, 411.752, 52925.100 25/06/07,10:59:00,16,10,1, 11.9,1,1, 20.157, 10513.326, 411.749, 52925.005 25/06/07,10:59:00,17,10,1, 11.9,1,1, 20.157, 10513.329, 411.766, 52925.050 25/06/07,10:59:00,18,10,1, 11.9,1,1, 20.157, 10513.314, 411.764, 52925.047 25/06/07,10:59:00,19,10,1, 11.9,1,1, 20.157, 10513.306, 411.722, 52924.981 25/06/07,10:59:01,00,09,1, 11.9,1,1, 20.159, 10513.300, 411.722, 52924.981 25/06/07,10:59:01,01,09,1, 11.9,1,1, 20.159, 10513.330, 411.771, 52925.070 25/06/07,10:59:01,02,09,1, 11.9,1,1, 20.159, 10513.319, 411.751, 52925.069 25/06/07,10:59:01,03,09,1, 11.9,1,1, 20.159, 10513.311, 411.748, 52925.112 25/06/07,10:59:01,04,09,1, 11.9,1,1, 20.159, 10513.304, 411.755, 52925.064 25/06/07,10:59:01,05,09,1, 11.9,1,1, 20.159, 10513.322, 411.761, 52925.025 25/06/07,10:59:01,06,09,1, 11.9,1,1, 20.159, 10513.301, 411.758, 52925.073 25/06/07,10:59:01,07,09,1, 11.9,1,1, 20.159, 10513.304, 411.760, 52925.047 25/06/07,10:59:01,08,09,1, 11.9,1,1, 20.159, 10513.297, 411.763, 52925.076 25/06/07,10:59:01,09,09,1, 11.9,1,1, 20.159, 10513.280, 411.763, 52925.109 25/06/07,10:59:01,10,09,1, 11.9,1,1, 20.159, 10513.289, 411.762, 52925.063 25/06/07,10:59:01,11,09,1, 11.9,1,1, 20.159, 10513.298, 411.781, 52925.089 25/06/07,10:59:01,12,09,1, 11.9,1,1, 20.159, 10513.297, 411.767, 52925.035 25/06/07,10:59:01,13,09,1, 11.9,1,1, 20.159, 10513.263, 411.805, 52925.060 25/06/07,10:59:01,14,09,1, 11.9,1,1, 20.159, 10513.261, 411.783, 52925.074 25/06/07,10:59:01,15,09,1, 11.9,1,1, 20.159, 10513.259, 411.805, 52925.004 25/06/07,10:59:01,16,09,1, 11.9,1,1, 20.159, 10513.232, 411.783, 52925.036 25/06/07,10:59:01,17,09,1, 11.9,1,1, 20.159, 10513.240, 411.796, 52925.090 25/06/07,10:59:01,18,09,1, 11.9,1,1, 20.159, 10513.241, 411.811, 52925.071 25/06/07,10:59:01,19,09,1, 11.9,1,1, 20.159, 10513.243, 411.828, 52925.046 25/06/07,10:59:02,00,09,1, 12.0,1,1, 20.159, 10513.241, 411.828, 52925.046 25/06/07,10:59:02,01,09,1, 12.0,1,1, 20.159, 10513.217, 411.845, 52925.095 25/06/07,10:59:02,02,09,1, 12.0,1,1, 20.159, 10513.217, 411.824, 52925.076 25/06/07,10:59:02,03,09,1, 12.0,1,1, 20.159, 10513.211, 411.848, 52925.075 25/06/07,10:59:02,04,09,1, 12.0,1,1, 20.159, 10513.197, 411.833, 52925.057 25/06/07,10:59:02,05,09,1, 12.0,1,1, 20.159, 10513.200, 411.856, 52925.146 25/06/07,10:59:02,06,09,1, 12.0,1,1, 20.159, 10513.181, 411.837, 52925.090 25/06/07,10:59:02,07,09,1, 12.0,1,1, 20.159, 10513.199, 411.868, 52925.170 25/06/07,10:59:02,08,09,1, 12.0,1,1, 20.159, 10513.183, 411.879, 52925.057 25/06/07,10:59:02,09,09,1, 12.0,1,1, 20.159, 10513.198, 411.890, 52925.125 25/06/07,10:59:02,10,09,1, 12.0,1,1, 20.159, 10513.165, 411.879, 52925.083 25/06/07,10:59:02,11,09,1, 12.0,1,1, 20.159, 10513.172, 411.906, 52925.124 25/06/07,10:59:02,12,09,1, 12.0,1,1, 20.159, 10513.173, 411.886, 52925.067 25/06/07,10:59:02,13,09,1, 12.0,1,1, 20.159, 10513.168, 411.901, 52925.093 25/06/07,10:59:02,14,09,1, 12.0,1,1, 20.159, 10513.152, 411.906, 52925.043 25/06/07,10:59:02,15,09,1, 12.0,1,1, 20.159, 10513.174, 411.919, 52925.088 25/06/07,10:59:02,16,09,1, 12.0,1,1, 20.159, 10513.191, 411.914, 52925.062 25/06/07,10:59:02,17,09,1, 12.0,1,1, 20.159, 10513.159, 411.923, 52925.067 25/06/07,10:59:02,18,09,1, 12.0,1,1, 20.159, 10513.158, 411.929, 52925.064 25/06/07,10:59:02,19,09,1, 12.0,1,1, 20.159, 10513.147, 411.944, 52925.114 25/06/07,10:59:03,00,09,1, 12.0,1,1, 20.158, 10513.141, 411.944, 52925.114 25/06/07,10:59:03,01,09,1, 12.0,1,1, 20.158, 10513.148, 411.955, 52925.095 25/06/07,10:59:03,02,09,1, 12.0,1,1, 20.158, 10513.123, 411.937, 52925.063 25/06/07,10:59:03,03,09,1, 12.0,1,1, 20.158, 10513.125, 411.950, 52925.104 25/06/07,10:59:03,04,09,1, 12.0,1,1, 20.158, 10513.098, 411.968, 52925.162 25/06/07,10:59:03,05,09,1, 12.0,1,1, 20.158, 10513.089, 411.948, 52925.191 25/06/07,10:59:03,06,09,1, 12.0,1,1, 20.158, 10513.122, 411.972, 52925.162 25/06/07,10:59:03,07,09,1, 12.0,1,1, 20.158, 10513.111, 412.002, 52925.155 25/06/07,10:59:03,08,09,1, 12.0,1,1, 20.158, 10513.092, 411.984, 52925.071 25/06/07,10:59:03,09,09,1, 12.0,1,1, 20.158, 10513.096, 411.998, 52925.141 25/06/07,10:59:03,10,09,1, 12.0,1,1, 20.158, 10513.098, 411.995, 52925.073 25/06/07,10:59:03,11,09,1, 12.0,1,1, 20.158, 10513.077, 412.012, 52925.138 25/06/07,10:59:03,12,09,1, 12.0,1,1, 20.158, 10513.093, 412.034, 52925.088 25/06/07,10:59:03,13,09,1, 12.0,1,1, 20.158, 10513.105, 412.005, 52925.080 25/06/07,10:59:03,14,09,1, 12.0,1,1, 20.158, 10513.076, 412.044, 52925.085 25/06/07,10:59:03,15,09,1, 12.0,1,1, 20.158, 10513.082, 412.042, 52925.074 25/06/07,10:59:03,16,09,1, 12.0,1,1, 20.158, 10513.066, 412.035, 52925.124 25/06/07,10:59:03,17,09,1, 12.0,1,1, 20.158, 10513.047, 412.059, 52925.098 25/06/07,10:59:03,18,09,1, 12.0,1,1, 20.158, 10513.051, 412.052, 52925.101 25/06/07,10:59:03,19,09,1, 12.0,1,1, 20.158, 10513.041, 412.056, 52925.114 25/06/07,10:59:04,00,11,1, 11.9,1,1, 20.156, 10513.041, 412.056, 52925.114 25/06/07,10:59:04,01,11,1, 11.9,1,1, 20.156, 10513.010, 412.064, 52925.122 25/06/07,10:59:04,02,11,1, 11.9,1,1, 20.156, 10513.065, 412.086, 52925.140 25/06/07,10:59:04,03,11,1, 11.9,1,1, 20.156, 10513.043, 412.070, 52925.115 25/06/07,10:59:04,04,11,1, 11.9,1,1, 20.156, 10513.047, 412.072, 52925.173 25/06/07,10:59:04,05,11,1, 11.9,1,1, 20.156, 10512.999, 412.072, 52925.147 25/06/07,10:59:04,06,11,1, 11.9,1,1, 20.156, 10513.019, 412.086, 52925.160 25/06/07,10:59:04,07,11,1, 11.9,1,1, 20.156, 10513.001, 412.126, 52925.134 25/06/07,10:59:04,08,11,1, 11.9,1,1, 20.156, 10513.012, 412.109, 52925.116 25/06/07,10:59:04,09,11,1, 11.9,1,1, 20.156, 10513.012, 412.108, 52925.193 25/06/07,10:59:04,10,11,1, 11.9,1,1, 20.156, 10512.988, 412.092, 52925.115 25/06/07,10:59:04,11,11,1, 11.9,1,1, 20.156, 10513.013, 412.121, 52925.134 25/06/07,10:59:04,12,11,1, 11.9,1,1, 20.156, 10512.965, 412.105, 52925.073 25/06/07,10:59:04,13,11,1, 11.9,1,1, 20.156, 10512.994, 412.106, 52925.141 25/06/07,10:59:04,14,11,1, 11.9,1,1, 20.156, 10512.975, 412.120, 52925.216 25/06/07,10:59:04,15,11,1, 11.9,1,1, 20.156, 10512.971, 412.134, 52925.097 25/06/07,10:59:04,16,11,1, 11.9,1,1, 20.156, 10512.972, 412.143, 52925.238 25/06/07,10:59:04,17,11,1, 11.9,1,1, 20.156, 10512.953, 412.134, 52925.068 25/06/07,10:59:04,18,11,1, 11.9,1,1, 20.156, 10512.948, 412.145, 52925.112 25/06/07,10:59:04,19,11,1, 11.9,1,1, 20.156, 10512.976, 412.162, 52925.092 25/06/07,10:59:05,00,10,1, 11.9,1,1, 20.161, 10512.974, 412.162, 52925.092 25/06/07,10:59:05,01,10,1, 11.9,1,1, 20.161, 10512.930, 412.170, 52925.125 25/06/07,10:59:05,02,10,1, 11.9,1,1, 20.161, 10512.924, 412.152, 52925.129 25/06/07,10:59:05,03,10,1, 11.9,1,1, 20.161, 10512.931, 412.182, 52925.210 25/06/07,10:59:05,04,10,1, 11.9,1,1, 20.161, 10512.944, 412.178, 52925.137 25/06/07,10:59:05,05,10,1, 11.9,1,1, 20.161, 10512.933, 412.166, 52925.125 25/06/07,10:59:05,06,10,1, 11.9,1,1, 20.161, 10512.913, 412.186, 52925.159 25/06/07,10:59:05,07,10,1, 11.9,1,1, 20.161, 10512.927, 412.168, 52925.176 25/06/07,10:59:05,08,10,1, 11.9,1,1, 20.161, 10512.910, 412.188, 52925.171 25/06/07,10:59:05,09,10,1, 11.9,1,1, 20.161, 10512.899, 412.192, 52925.171 25/06/07,10:59:05,10,10,1, 11.9,1,1, 20.161, 10512.921, 412.194, 52925.181 25/06/07,10:59:05,11,10,1, 11.9,1,1, 20.161, 10512.924, 412.203, 52925.181 25/06/07,10:59:05,12,10,1, 11.9,1,1, 20.161, 10512.909, 412.220, 52925.170 25/06/07,10:59:05,13,10,1, 11.9,1,1, 20.161, 10512.913, 412.200, 52925.188 25/06/07,10:59:05,14,10,1, 11.9,1,1, 20.161, 10512.900, 412.216, 52925.140 25/06/07,10:59:05,15,10,1, 11.9,1,1, 20.161, 10512.894, 412.226, 52925.157 25/06/07,10:59:05,16,10,1, 11.9,1,1, 20.161, 10512.872, 412.240, 52925.110 25/06/07,10:59:05,17,10,1, 11.9,1,1, 20.161, 10512.885, 412.222, 52925.212 25/06/07,10:59:05,18,10,1, 11.9,1,1, 20.161, 10512.878, 412.231, 52925.122 25/06/07,10:59:05,19,10,1, 11.9,1,1, 20.161, 10512.862, 412.250, 52925.159 25/06/07,10:59:06,00,10,1, 11.9,1,1, 20.156, 10512.857, 412.250, 52925.159 25/06/07,10:59:06,01,10,1, 11.9,1,1, 20.156, 10512.849, 412.232, 52925.181 25/06/07,10:59:06,02,10,1, 11.9,1,1, 20.156, 10512.835, 412.256, 52925.206 25/06/07,10:59:06,03,10,1, 11.9,1,1, 20.156, 10512.838, 412.248, 52925.159 25/06/07,10:59:06,04,10,1, 11.9,1,1, 20.156, 10512.848, 412.263, 52925.167 25/06/07,10:59:06,05,10,1, 11.9,1,1, 20.156, 10512.844, 412.273, 52925.202 25/06/07,10:59:06,06,10,1, 11.9,1,1, 20.156, 10512.853, 412.281, 52925.224 25/06/07,10:59:06,07,10,1, 11.9,1,1, 20.156, 10512.834, 412.273, 52925.215 25/06/07,10:59:06,08,10,1, 11.9,1,1, 20.156, 10512.825, 412.285, 52925.170 25/06/07,10:59:06,09,10,1, 11.9,1,1, 20.156, 10512.838, 412.274, 52925.253 25/06/07,10:59:06,10,10,1, 11.9,1,1, 20.156, 10512.824, 412.291, 52925.192 25/06/07,10:59:06,11,10,1, 11.9,1,1, 20.156, 10512.812, 412.272, 52925.156 25/06/07,10:59:06,12,10,1, 11.9,1,1, 20.156, 10512.814, 412.250, 52925.195 25/06/07,10:59:06,13,10,1, 11.9,1,1, 20.156, 10512.807, 412.291, 52925.198 25/06/07,10:59:06,14,10,1, 11.9,1,1, 20.156, 10512.797, 412.293, 52925.249 25/06/07,10:59:06,15,10,1, 11.9,1,1, 20.156, 10512.795, 412.324, 52925.273 25/06/07,10:59:06,16,10,1, 11.9,1,1, 20.156, 10512.775, 412.298, 52925.247 25/06/07,10:59:06,17,10,1, 11.9,1,1, 20.156, 10512.805, 412.321, 52925.204 25/06/07,10:59:06,18,10,1, 11.9,1,1, 20.156, 10512.810, 412.308, 52925.262 25/06/07,10:59:06,19,10,1, 11.9,1,1, 20.156, 10512.795, 412.336, 52925.235 25/06/07,10:59:07,00,09,1, 11.9,1,1, 20.160, 10512.791, 412.336, 52925.235 25/06/07,10:59:07,01,09,1, 11.9,1,1, 20.160, 10512.771, 412.323, 52925.161 25/06/07,10:59:07,02,09,1, 11.9,1,1, 20.160, 10512.751, 412.334, 52925.150 25/06/07,10:59:07,03,09,1, 11.9,1,1, 20.160, 10512.790, 412.348, 52925.266 25/06/07,10:59:07,04,09,1, 11.9,1,1, 20.160, 10512.778, 412.320, 52925.121 25/06/07,10:59:07,05,09,1, 11.9,1,1, 20.160, 10512.757, 412.327, 52925.196 25/06/07,10:59:07,06,09,1, 11.9,1,1, 20.160, 10512.776, 412.345, 52925.169 25/06/07,10:59:07,07,09,1, 11.9,1,1, 20.160, 10512.742, 412.350, 52925.207 25/06/07,10:59:07,08,09,1, 11.9,1,1, 20.160, 10512.722, 412.361, 52925.284 25/06/07,10:59:07,09,09,1, 11.9,1,1, 20.160, 10512.749, 412.381, 52925.272 25/06/07,10:59:07,10,09,1, 11.9,1,1, 20.160, 10512.751, 412.373, 52925.278 25/06/07,10:59:07,11,09,1, 11.9,1,1, 20.160, 10512.748, 412.382, 52925.172 25/06/07,10:59:07,12,09,1, 11.9,1,1, 20.160, 10512.733, 412.387, 52925.211 25/06/07,10:59:07,13,09,1, 11.9,1,1, 20.160, 10512.723, 412.388, 52925.218 25/06/07,10:59:07,14,09,1, 11.9,1,1, 20.160, 10512.718, 412.405, 52925.185 25/06/07,10:59:07,15,09,1, 11.9,1,1, 20.160, 10512.720, 412.411, 52925.175 25/06/07,10:59:07,16,09,1, 11.9,1,1, 20.160, 10512.723, 412.406, 52925.150 25/06/07,10:59:07,17,09,1, 11.9,1,1, 20.160, 10512.708, 412.405, 52925.219 25/06/07,10:59:07,18,09,1, 11.9,1,1, 20.160, 10512.692, 412.435, 52925.237 25/06/07,10:59:07,19,09,1, 11.9,1,1, 20.160, 10512.698, 412.430, 52925.220 25/06/07,10:59:08,00,09,1, 11.9,1,1, 20.160, 10512.691, 412.430, 52925.220 25/06/07,10:59:08,01,09,1, 11.9,1,1, 20.160, 10512.732, 412.432, 52925.259 25/06/07,10:59:08,02,09,1, 11.9,1,1, 20.160, 10512.704, 412.452, 52925.212 25/06/07,10:59:08,03,09,1, 11.9,1,1, 20.160, 10512.703, 412.441, 52925.185 25/06/07,10:59:08,04,09,1, 11.9,1,1, 20.160, 10512.668, 412.457, 52925.206 25/06/07,10:59:08,05,09,1, 11.9,1,1, 20.160, 10512.676, 412.457, 52925.283 25/06/07,10:59:08,06,09,1, 11.9,1,1, 20.160, 10512.685, 412.474, 52925.227 25/06/07,10:59:08,07,09,1, 11.9,1,1, 20.160, 10512.682, 412.476, 52925.249 25/06/07,10:59:08,08,09,1, 11.9,1,1, 20.160, 10512.664, 412.489, 52925.237 25/06/07,10:59:08,09,09,1, 11.9,1,1, 20.160, 10512.668, 412.474, 52925.203 25/06/07,10:59:08,10,09,1, 11.9,1,1, 20.160, 10512.652, 412.505, 52925.259 25/06/07,10:59:08,11,09,1, 11.9,1,1, 20.160, 10512.649, 412.488, 52925.319 25/06/07,10:59:08,12,09,1, 11.9,1,1, 20.160, 10512.651, 412.504, 52925.222 25/06/07,10:59:08,13,09,1, 11.9,1,1, 20.160, 10512.679, 412.505, 52925.275 25/06/07,10:59:08,14,09,1, 11.9,1,1, 20.160, 10512.675, 412.497, 52925.221 25/06/07,10:59:08,15,09,1, 11.9,1,1, 20.160, 10512.633, 412.538, 52925.256 25/06/07,10:59:08,16,09,1, 11.9,1,1, 20.160, 10512.637, 412.527, 52925.289 25/06/07,10:59:08,17,09,1, 11.9,1,1, 20.160, 10512.646, 412.532, 52925.284 25/06/07,10:59:08,18,09,1, 11.9,1,1, 20.160, 10512.625, 412.548, 52925.283 25/06/07,10:59:08,19,09,1, 11.9,1,1, 20.160, 10512.622, 412.540, 52925.275 25/06/07,10:59:09,00,09,1, 12.0,1,1, 20.159, 10512.615, 412.540, 52925.275 25/06/07,10:59:09,01,09,1, 12.0,1,1, 20.159, 10512.652, 412.566, 52925.291 25/06/07,10:59:09,02,09,1, 12.0,1,1, 20.159, 10512.606, 412.563, 52925.286 25/06/07,10:59:09,03,09,1, 12.0,1,1, 20.159, 10512.622, 412.585, 52925.307 25/06/07,10:59:09,04,09,1, 12.0,1,1, 20.159, 10512.621, 412.567, 52925.282 25/06/07,10:59:09,05,09,1, 12.0,1,1, 20.159, 10512.624, 412.591, 52925.280 25/06/07,10:59:09,06,09,1, 12.0,1,1, 20.159, 10512.604, 412.597, 52925.251 25/06/07,10:59:09,07,09,1, 12.0,1,1, 20.159, 10512.606, 412.618, 52925.279 25/06/07,10:59:09,08,09,1, 12.0,1,1, 20.159, 10512.593, 412.598, 52925.282 25/06/07,10:59:09,09,09,1, 12.0,1,1, 20.159, 10512.608, 412.619, 52925.240 25/06/07,10:59:09,10,09,1, 12.0,1,1, 20.159, 10512.597, 412.624, 52925.266 25/06/07,10:59:09,11,09,1, 12.0,1,1, 20.159, 10512.589, 412.629, 52925.310 25/06/07,10:59:09,12,09,1, 12.0,1,1, 20.159, 10512.588, 412.636, 52925.300 25/06/07,10:59:09,13,09,1, 12.0,1,1, 20.159, 10512.557, 412.673, 52925.336 25/06/07,10:59:09,14,09,1, 12.0,1,1, 20.159, 10512.595, 412.666, 52925.413 25/06/07,10:59:09,15,09,1, 12.0,1,1, 20.159, 10512.541, 412.684, 52925.310 25/06/07,10:59:09,16,09,1, 12.0,1,1, 20.159, 10512.546, 412.667, 52925.330 25/06/07,10:59:09,17,09,1, 12.0,1,1, 20.159, 10512.566, 412.686, 52925.297 25/06/07,10:59:09,18,09,1, 12.0,1,1, 20.159, 10512.565, 412.678, 52925.375 25/06/07,10:59:09,19,09,1, 12.0,1,1, 20.159, 10512.543, 412.721, 52925.289 25/06/07,10:59:10,00,09,1, 11.9,1,1, 20.163, 10512.540, 412.721, 52925.289 25/06/07,10:59:10,01,09,1, 11.9,1,1, 20.163, 10512.565, 412.702, 52925.319 25/06/07,10:59:10,02,09,1, 11.9,1,1, 20.163, 10512.538, 412.713, 52925.382 25/06/07,10:59:10,03,09,1, 11.9,1,1, 20.163, 10512.554, 412.674, 52925.269 25/06/07,10:59:10,04,09,1, 11.9,1,1, 20.163, 10512.540, 412.705, 52925.352 25/06/07,10:59:10,05,09,1, 11.9,1,1, 20.163, 10512.519, 412.702, 52925.356 25/06/07,10:59:10,06,09,1, 11.9,1,1, 20.163, 10512.530, 412.726, 52925.250 25/06/07,10:59:10,07,09,1, 11.9,1,1, 20.163, 10512.531, 412.707, 52925.346 25/06/07,10:59:10,08,09,1, 11.9,1,1, 20.163, 10512.522, 412.712, 52925.338 25/06/07,10:59:10,09,09,1, 11.9,1,1, 20.163, 10512.520, 412.709, 52925.340 25/06/07,10:59:10,10,09,1, 11.9,1,1, 20.163, 10512.534, 412.734, 52925.325 25/06/07,10:59:10,11,09,1, 11.9,1,1, 20.163, 10512.517, 412.754, 52925.280 25/06/07,10:59:10,12,09,1, 11.9,1,1, 20.163, 10512.499, 412.754, 52925.327 25/06/07,10:59:10,13,09,1, 11.9,1,1, 20.163, 10512.525, 412.745, 52925.351 25/06/07,10:59:10,14,09,1, 11.9,1,1, 20.163, 10512.512, 412.753, 52925.347 25/06/07,10:59:10,15,09,1, 11.9,1,1, 20.163, 10512.493, 412.756, 52925.392 25/06/07,10:59:10,16,09,1, 11.9,1,1, 20.163, 10512.503, 412.778, 52925.376 25/06/07,10:59:10,17,09,1, 11.9,1,1, 20.163, 10512.506, 412.787, 52925.325 25/06/07,10:59:10,18,09,1, 11.9,1,1, 20.163, 10512.507, 412.795, 52925.373 25/06/07,10:59:10,19,09,1, 11.9,1,1, 20.163, 10512.503, 412.776, 52925.317 25/06/07,10:59:11,00,09,1, 11.9,1,1, 20.160, 10512.499, 412.776, 52925.317 25/06/07,10:59:11,01,09,1, 11.9,1,1, 20.160, 10512.474, 412.815, 52925.349 25/06/07,10:59:11,02,09,1, 11.9,1,1, 20.160, 10512.448, 412.792, 52925.308 25/06/07,10:59:11,03,09,1, 11.9,1,1, 20.160, 10512.478, 412.832, 52925.412 25/06/07,10:59:11,04,09,1, 11.9,1,1, 20.160, 10512.448, 412.814, 52925.375 25/06/07,10:59:11,05,09,1, 11.9,1,1, 20.160, 10512.468, 412.841, 52925.300 25/06/07,10:59:11,06,09,1, 11.9,1,1, 20.160, 10512.458, 412.822, 52925.296 25/06/07,10:59:11,07,09,1, 11.9,1,1, 20.160, 10512.473, 412.857, 52925.389 25/06/07,10:59:11,08,09,1, 11.9,1,1, 20.160, 10512.453, 412.853, 52925.349 25/06/07,10:59:11,09,09,1, 11.9,1,1, 20.160, 10512.464, 412.867, 52925.341 25/06/07,10:59:11,10,09,1, 11.9,1,1, 20.160, 10512.456, 412.861, 52925.353 25/06/07,10:59:11,11,09,1, 11.9,1,1, 20.160, 10512.460, 412.851, 52925.393 25/06/07,10:59:11,12,09,1, 11.9,1,1, 20.160, 10512.422, 412.874, 52925.377 25/06/07,10:59:11,13,09,1, 11.9,1,1, 20.160, 10512.430, 412.873, 52925.407 25/06/07,10:59:11,14,09,1, 11.9,1,1, 20.160, 10512.412, 412.898, 52925.315 25/06/07,10:59:11,15,09,1, 11.9,1,1, 20.160, 10512.404, 412.858, 52925.325 25/06/07,10:59:11,16,09,1, 11.9,1,1, 20.160, 10512.403, 412.924, 52925.395 25/06/07,10:59:11,17,09,1, 11.9,1,1, 20.160, 10512.406, 412.899, 52925.408 25/06/07,10:59:11,18,09,1, 11.9,1,1, 20.160, 10512.419, 412.916, 52925.333 25/06/07,10:59:11,19,09,1, 11.9,1,1, 20.160, 10512.403, 412.932, 52925.419 25/06/07,10:59:12,00,09,1, 11.9,1,1, 20.159, 10512.398, 412.932, 52925.419 25/06/07,10:59:12,01,09,1, 11.9,1,1, 20.159, 10512.409, 412.927, 52925.422 25/06/07,10:59:12,02,09,1, 11.9,1,1, 20.159, 10512.384, 412.952, 52925.442 25/06/07,10:59:12,03,09,1, 11.9,1,1, 20.159, 10512.388, 412.958, 52925.439 25/06/07,10:59:12,04,09,1, 11.9,1,1, 20.159, 10512.376, 412.945, 52925.371 25/06/07,10:59:12,05,09,1, 11.9,1,1, 20.159, 10512.373, 412.924, 52925.353 25/06/07,10:59:12,06,09,1, 11.9,1,1, 20.159, 10512.389, 412.975, 52925.392 25/06/07,10:59:12,07,09,1, 11.9,1,1, 20.159, 10512.380, 412.954, 52925.334 25/06/07,10:59:12,08,09,1, 11.9,1,1, 20.159, 10512.341, 413.005, 52925.309 25/06/07,10:59:12,09,09,1, 11.9,1,1, 20.159, 10512.364, 413.003, 52925.432 25/06/07,10:59:12,10,09,1, 11.9,1,1, 20.159, 10512.369, 413.006, 52925.347 25/06/07,10:59:12,11,09,1, 11.9,1,1, 20.159, 10512.365, 413.008, 52925.420 25/06/07,10:59:12,12,09,1, 11.9,1,1, 20.159, 10512.353, 412.992, 52925.348 25/06/07,10:59:12,13,09,1, 11.9,1,1, 20.159, 10512.342, 412.989, 52925.381 25/06/07,10:59:12,14,09,1, 11.9,1,1, 20.159, 10512.335, 412.997, 52925.379 25/06/07,10:59:12,15,09,1, 11.9,1,1, 20.159, 10512.312, 413.003, 52925.442 25/06/07,10:59:12,16,09,1, 11.9,1,1, 20.159, 10512.338, 413.017, 52925.390 25/06/07,10:59:12,17,09,1, 11.9,1,1, 20.159, 10512.361, 413.022, 52925.322 25/06/07,10:59:12,18,09,1, 11.9,1,1, 20.159, 10512.350, 413.023, 52925.412 25/06/07,10:59:12,19,09,1, 11.9,1,1, 20.159, 10512.329, 413.052, 52925.376 25/06/07,10:59:13,00,08,1, 11.9,1,1, 20.161, 10512.323, 413.052, 52925.376 25/06/07,10:59:13,01,08,1, 11.9,1,1, 20.161, 10512.312, 413.086, 52925.411 25/06/07,10:59:13,02,08,1, 11.9,1,1, 20.161, 10512.340, 413.075, 52925.362 25/06/07,10:59:13,03,08,1, 11.9,1,1, 20.161, 10512.321, 413.063, 52925.476 25/06/07,10:59:13,04,08,1, 11.9,1,1, 20.161, 10512.306, 413.049, 52925.450 25/06/07,10:59:13,05,08,1, 11.9,1,1, 20.161, 10512.310, 413.088, 52925.400 25/06/07,10:59:13,06,08,1, 11.9,1,1, 20.161, 10512.323, 413.084, 52925.474 25/06/07,10:59:13,07,08,1, 11.9,1,1, 20.161, 10512.315, 413.076, 52925.458 25/06/07,10:59:13,08,08,1, 11.9,1,1, 20.161, 10512.331, 413.080, 52925.423 25/06/07,10:59:13,09,08,1, 11.9,1,1, 20.161, 10512.279, 413.104, 52925.394 25/06/07,10:59:13,10,08,1, 11.9,1,1, 20.161, 10512.307, 413.094, 52925.419 25/06/07,10:59:13,11,08,1, 11.9,1,1, 20.161, 10512.296, 413.098, 52925.364 25/06/07,10:59:13,12,08,1, 11.9,1,1, 20.161, 10512.305, 413.113, 52925.435 25/06/07,10:59:13,13,08,1, 11.9,1,1, 20.161, 10512.318, 413.086, 52925.364 25/06/07,10:59:13,14,08,1, 11.9,1,1, 20.161, 10512.291, 413.133, 52925.391 25/06/07,10:59:13,15,08,1, 11.9,1,1, 20.161, 10512.289, 413.127, 52925.388 25/06/07,10:59:13,16,08,1, 11.9,1,1, 20.161, 10512.282, 413.104, 52925.424 25/06/07,10:59:13,17,08,1, 11.9,1,1, 20.161, 10512.245, 413.122, 52925.416 25/06/07,10:59:13,18,08,1, 11.9,1,1, 20.161, 10512.265, 413.157, 52925.449 25/06/07,10:59:13,19,08,1, 11.9,1,1, 20.161, 10512.224, 413.132, 52925.450 25/06/07,10:59:14,00,08,1, 12.0,1,1, 20.159, 10512.223, 413.132, 52925.450 25/06/07,10:59:14,01,08,1, 12.0,1,1, 20.159, 10512.257, 413.161, 52925.393 25/06/07,10:59:14,02,08,1, 12.0,1,1, 20.159, 10512.247, 413.135, 52925.352 25/06/07,10:59:14,03,08,1, 12.0,1,1, 20.159, 10512.257, 413.153, 52925.391 25/06/07,10:59:14,04,08,1, 12.0,1,1, 20.159, 10512.238, 413.147, 52925.472 25/06/07,10:59:14,05,08,1, 12.0,1,1, 20.159, 10512.226, 413.160, 52925.462 25/06/07,10:59:14,06,08,1, 12.0,1,1, 20.159, 10512.254, 413.159, 52925.405 25/06/07,10:59:14,07,08,1, 12.0,1,1, 20.159, 10512.217, 413.175, 52925.416 25/06/07,10:59:14,08,08,1, 12.0,1,1, 20.159, 10512.229, 413.162, 52925.471 25/06/07,10:59:14,09,08,1, 12.0,1,1, 20.159, 10512.240, 413.213, 52925.484 25/06/07,10:59:14,10,08,1, 12.0,1,1, 20.159, 10512.206, 413.194, 52925.455 25/06/07,10:59:14,11,08,1, 12.0,1,1, 20.159, 10512.237, 413.202, 52925.508 25/06/07,10:59:14,12,08,1, 12.0,1,1, 20.159, 10512.226, 413.205, 52925.457 25/06/07,10:59:14,13,08,1, 12.0,1,1, 20.159, 10512.213, 413.228, 52925.531 25/06/07,10:59:14,14,08,1, 12.0,1,1, 20.159, 10512.211, 413.218, 52925.429 25/06/07,10:59:14,15,08,1, 12.0,1,1, 20.159, 10512.227, 413.200, 52925.456 25/06/07,10:59:14,16,08,1, 12.0,1,1, 20.159, 10512.230, 413.208, 52925.438 25/06/07,10:59:14,17,08,1, 12.0,1,1, 20.159, 10512.205, 413.202, 52925.483 25/06/07,10:59:14,18,08,1, 12.0,1,1, 20.159, 10512.194, 413.238, 52925.514 25/06/07,10:59:14,19,08,1, 12.0,1,1, 20.159, 10512.228, 413.215, 52925.447 25/06/07,10:59:15,00,08,1, 11.9,1,1, 20.159, 10512.223, 413.215, 52925.447 25/06/07,10:59:15,01,08,1, 11.9,1,1, 20.159, 10512.183, 413.247, 52925.449 25/06/07,10:59:15,02,08,1, 11.9,1,1, 20.159, 10512.206, 413.252, 52925.509 25/06/07,10:59:15,03,08,1, 11.9,1,1, 20.159, 10512.196, 413.208, 52925.396 25/06/07,10:59:15,04,08,1, 11.9,1,1, 20.159, 10512.193, 413.275, 52925.518 25/06/07,10:59:15,05,08,1, 11.9,1,1, 20.159, 10512.195, 413.260, 52925.452 25/06/07,10:59:15,06,08,1, 11.9,1,1, 20.159, 10512.184, 413.279, 52925.415 25/06/07,10:59:15,07,08,1, 11.9,1,1, 20.159, 10512.203, 413.301, 52925.493 25/06/07,10:59:15,08,08,1, 11.9,1,1, 20.159, 10512.230, 413.288, 52925.530 25/06/07,10:59:15,09,08,1, 11.9,1,1, 20.159, 10512.189, 413.292, 52925.459 25/06/07,10:59:15,10,08,1, 11.9,1,1, 20.159, 10512.157, 413.299, 52925.507 25/06/07,10:59:15,11,08,1, 11.9,1,1, 20.159, 10512.173, 413.330, 52925.532 25/06/07,10:59:15,12,08,1, 11.9,1,1, 20.159, 10512.189, 413.317, 52925.501 25/06/07,10:59:15,13,08,1, 11.9,1,1, 20.159, 10512.218, 413.340, 52925.473 25/06/07,10:59:15,14,08,1, 11.9,1,1, 20.159, 10512.191, 413.319, 52925.507 25/06/07,10:59:15,15,08,1, 11.9,1,1, 20.159, 10512.195, 413.352, 52925.489 25/06/07,10:59:15,16,08,1, 11.9,1,1, 20.159, 10512.183, 413.330, 52925.467 25/06/07,10:59:15,17,08,1, 11.9,1,1, 20.159, 10512.191, 413.363, 52925.493 25/06/07,10:59:15,18,08,1, 11.9,1,1, 20.159, 10512.219, 413.348, 52925.501 25/06/07,10:59:15,19,08,1, 11.9,1,1, 20.159, 10512.206, 413.354, 52925.529 25/06/07,10:59:16,00,08,1, 11.8,1,1, 20.164, 10512.198, 413.354, 52925.529 25/06/07,10:59:16,01,08,1, 11.8,1,1, 20.164, 10512.207, 413.361, 52925.483 25/06/07,10:59:16,02,08,1, 11.8,1,1, 20.164, 10512.185, 413.382, 52925.462 25/06/07,10:59:16,03,08,1, 11.8,1,1, 20.164, 10512.198, 413.357, 52925.487 25/06/07,10:59:16,04,08,1, 11.8,1,1, 20.164, 10512.195, 413.418, 52925.541 25/06/07,10:59:16,05,08,1, 11.8,1,1, 20.164, 10512.195, 413.384, 52925.486 25/06/07,10:59:16,06,08,1, 11.8,1,1, 20.164, 10512.199, 413.413, 52925.489 25/06/07,10:59:16,07,08,1, 11.8,1,1, 20.164, 10512.173, 413.408, 52925.538 25/06/07,10:59:16,08,08,1, 11.8,1,1, 20.164, 10512.183, 413.419, 52925.518 25/06/07,10:59:16,09,08,1, 11.8,1,1, 20.164, 10512.195, 413.430, 52925.497 25/06/07,10:59:16,10,08,1, 11.8,1,1, 20.164, 10512.201, 413.418, 52925.551 25/06/07,10:59:16,11,08,1, 11.8,1,1, 20.164, 10512.167, 413.417, 52925.527 25/06/07,10:59:16,12,08,1, 11.8,1,1, 20.164, 10512.190, 413.467, 52925.585 25/06/07,10:59:16,13,08,1, 11.8,1,1, 20.164, 10512.191, 413.474, 52925.567 25/06/07,10:59:16,14,08,1, 11.8,1,1, 20.164, 10512.182, 413.436, 52925.509 25/06/07,10:59:16,15,08,1, 11.8,1,1, 20.164, 10512.196, 413.483, 52925.545 25/06/07,10:59:16,16,08,1, 11.8,1,1, 20.164, 10512.198, 413.452, 52925.506 25/06/07,10:59:16,17,08,1, 11.8,1,1, 20.164, 10512.161, 413.507, 52925.501 25/06/07,10:59:16,18,08,1, 11.8,1,1, 20.164, 10512.178, 413.498, 52925.557 25/06/07,10:59:16,19,08,1, 11.8,1,1, 20.164, 10512.170, 413.497, 52925.578 25/06/07,10:59:17,00,09,1, 11.9,1,1, 20.159, 10512.165, 413.497, 52925.578 25/06/07,10:59:17,01,09,1, 11.9,1,1, 20.159, 10512.164, 413.527, 52925.555 25/06/07,10:59:17,02,09,1, 11.9,1,1, 20.159, 10512.167, 413.524, 52925.519 25/06/07,10:59:17,03,09,1, 11.9,1,1, 20.159, 10512.170, 413.510, 52925.557 25/06/07,10:59:17,04,09,1, 11.9,1,1, 20.159, 10512.179, 413.542, 52925.602 25/06/07,10:59:17,05,09,1, 11.9,1,1, 20.159, 10512.179, 413.530, 52925.521 25/06/07,10:59:17,06,09,1, 11.9,1,1, 20.159, 10512.156, 413.540, 52925.479 25/06/07,10:59:17,07,09,1, 11.9,1,1, 20.159, 10512.141, 413.558, 52925.556 25/06/07,10:59:17,08,09,1, 11.9,1,1, 20.159, 10512.173, 413.557, 52925.633 25/06/07,10:59:17,09,09,1, 11.9,1,1, 20.159, 10512.143, 413.552, 52925.578 25/06/07,10:59:17,10,09,1, 11.9,1,1, 20.159, 10512.152, 413.569, 52925.532 25/06/07,10:59:17,11,09,1, 11.9,1,1, 20.159, 10512.137, 413.590, 52925.601 25/06/07,10:59:17,12,09,1, 11.9,1,1, 20.159, 10512.135, 413.569, 52925.486 25/06/07,10:59:17,13,09,1, 11.9,1,1, 20.159, 10512.141, 413.599, 52925.570 25/06/07,10:59:17,14,09,1, 11.9,1,1, 20.159, 10512.131, 413.573, 52925.516 25/06/07,10:59:17,15,09,1, 11.9,1,1, 20.159, 10512.140, 413.612, 52925.571 25/06/07,10:59:17,16,09,1, 11.9,1,1, 20.159, 10512.131, 413.586, 52925.594 25/06/07,10:59:17,17,09,1, 11.9,1,1, 20.159, 10512.119, 413.596, 52925.493 25/06/07,10:59:17,18,09,1, 11.9,1,1, 20.159, 10512.116, 413.581, 52925.509 25/06/07,10:59:17,19,09,1, 11.9,1,1, 20.159, 10512.116, 413.599, 52925.565 25/06/07,10:59:18,00,09,1, 12.0,1,1, 20.162, 10512.115, 413.599, 52925.565 25/06/07,10:59:18,01,09,1, 12.0,1,1, 20.162, 10512.112, 413.607, 52925.611 25/06/07,10:59:18,02,09,1, 12.0,1,1, 20.162, 10512.102, 413.645, 52925.515 25/06/07,10:59:18,03,09,1, 12.0,1,1, 20.162, 10512.099, 413.619, 52925.556 25/06/07,10:59:18,04,09,1, 12.0,1,1, 20.162, 10512.122, 413.651, 52925.540 25/06/07,10:59:18,05,09,1, 12.0,1,1, 20.162, 10512.134, 413.659, 52925.544 25/06/07,10:59:18,06,09,1, 12.0,1,1, 20.162, 10512.099, 413.664, 52925.505 25/06/07,10:59:18,07,09,1, 12.0,1,1, 20.162, 10512.088, 413.633, 52925.546 25/06/07,10:59:18,08,09,1, 12.0,1,1, 20.162, 10512.100, 413.674, 52925.591 25/06/07,10:59:18,09,09,1, 12.0,1,1, 20.162, 10512.089, 413.655, 52925.534 25/06/07,10:59:18,10,09,1, 12.0,1,1, 20.162, 10512.092, 413.654, 52925.525 25/06/07,10:59:18,11,09,1, 12.0,1,1, 20.162, 10512.084, 413.653, 52925.553 25/06/07,10:59:18,12,09,1, 12.0,1,1, 20.162, 10512.058, 413.658, 52925.571 25/06/07,10:59:18,13,09,1, 12.0,1,1, 20.162, 10512.071, 413.677, 52925.528 25/06/07,10:59:18,14,09,1, 12.0,1,1, 20.162, 10512.078, 413.682, 52925.539 25/06/07,10:59:18,15,09,1, 12.0,1,1, 20.162, 10512.086, 413.681, 52925.557 25/06/07,10:59:18,16,09,1, 12.0,1,1, 20.162, 10512.066, 413.667, 52925.505 25/06/07,10:59:18,17,09,1, 12.0,1,1, 20.162, 10512.081, 413.663, 52925.503 25/06/07,10:59:18,18,09,1, 12.0,1,1, 20.162, 10512.043, 413.692, 52925.542 25/06/07,10:59:18,19,09,1, 12.0,1,1, 20.162, 10512.034, 413.662, 52925.534 25/06/07,10:59:19,00,09,1, 11.9,1,1, 20.163, 10512.031, 413.662, 52925.534 25/06/07,10:59:19,01,09,1, 11.9,1,1, 20.163, 10512.033, 413.681, 52925.524 25/06/07,10:59:19,02,09,1, 11.9,1,1, 20.163, 10512.050, 413.719, 52925.558 25/06/07,10:59:19,03,09,1, 11.9,1,1, 20.163, 10512.026, 413.679, 52925.481 25/06/07,10:59:19,04,09,1, 11.9,1,1, 20.163, 10512.027, 413.696, 52925.483 25/06/07,10:59:19,05,09,1, 11.9,1,1, 20.163, 10512.055, 413.686, 52925.521 25/06/07,10:59:19,06,09,1, 11.9,1,1, 20.163, 10512.035, 413.685, 52925.537 25/06/07,10:59:19,07,09,1, 11.9,1,1, 20.163, 10512.027, 413.726, 52925.574 25/06/07,10:59:19,08,09,1, 11.9,1,1, 20.163, 10512.022, 413.693, 52925.533 25/06/07,10:59:19,09,09,1, 11.9,1,1, 20.163, 10512.024, 413.718, 52925.581 25/06/07,10:59:19,10,09,1, 11.9,1,1, 20.163, 10512.027, 413.727, 52925.557 25/06/07,10:59:19,11,09,1, 11.9,1,1, 20.163, 10512.041, 413.722, 52925.516 25/06/07,10:59:19,12,09,1, 11.9,1,1, 20.163, 10512.048, 413.715, 52925.555 25/06/07,10:59:19,13,09,1, 11.9,1,1, 20.163, 10512.037, 413.723, 52925.565 25/06/07,10:59:19,14,09,1, 11.9,1,1, 20.163, 10512.026, 413.711, 52925.568 25/06/07,10:59:19,15,09,1, 11.9,1,1, 20.163, 10512.027, 413.732, 52925.550 25/06/07,10:59:19,16,09,1, 11.9,1,1, 20.163, 10512.045, 413.732, 52925.532 25/06/07,10:59:19,17,09,1, 11.9,1,1, 20.163, 10512.020, 413.736, 52925.542 25/06/07,10:59:19,18,09,1, 11.9,1,1, 20.163, 10512.022, 413.773, 52925.563 25/06/07,10:59:19,19,09,1, 11.9,1,1, 20.163, 10512.026, 413.748, 52925.534 25/06/07,10:59:20,00,10,1, 11.9,1,1, 20.162, 10512.023, 413.748, 52925.534 25/06/07,10:59:20,01,10,1, 11.9,1,1, 20.162, 10512.015, 413.754, 52925.542 25/06/07,10:59:20,02,10,1, 11.9,1,1, 20.162, 10512.005, 413.794, 52925.565 25/06/07,10:59:20,03,10,1, 11.9,1,1, 20.162, 10511.983, 413.772, 52925.528 25/06/07,10:59:20,04,10,1, 11.9,1,1, 20.162, 10511.984, 413.780, 52925.564 25/06/07,10:59:20,05,10,1, 11.9,1,1, 20.162, 10512.010, 413.793, 52925.564 25/06/07,10:59:20,06,10,1, 11.9,1,1, 20.162, 10512.020, 413.797, 52925.626 25/06/07,10:59:20,07,10,1, 11.9,1,1, 20.162, 10512.024, 413.803, 52925.589 25/06/07,10:59:20,08,10,1, 11.9,1,1, 20.162, 10512.006, 413.818, 52925.600 25/06/07,10:59:20,09,10,1, 11.9,1,1, 20.162, 10512.006, 413.835, 52925.573 25/06/07,10:59:20,10,10,1, 11.9,1,1, 20.162, 10512.012, 413.826, 52925.573 25/06/07,10:59:20,11,10,1, 11.9,1,1, 20.162, 10512.007, 413.843, 52925.623 25/06/07,10:59:20,12,10,1, 11.9,1,1, 20.162, 10512.002, 413.816, 52925.584 25/06/07,10:59:20,13,10,1, 11.9,1,1, 20.162, 10512.026, 413.833, 52925.557 25/06/07,10:59:20,14,10,1, 11.9,1,1, 20.162, 10512.019, 413.846, 52925.621 25/06/07,10:59:20,15,10,1, 11.9,1,1, 20.162, 10512.029, 413.850, 52925.623 25/06/07,10:59:20,16,10,1, 11.9,1,1, 20.162, 10512.018, 413.861, 52925.571 25/06/07,10:59:20,17,10,1, 11.9,1,1, 20.162, 10511.990, 413.836, 52925.541 25/06/07,10:59:20,18,10,1, 11.9,1,1, 20.162, 10512.041, 413.869, 52925.590 25/06/07,10:59:20,19,10,1, 11.9,1,1, 20.162, 10512.009, 413.868, 52925.561 25/06/07,10:59:21,00,09,1, 11.9,1,1, 20.161, 10512.006, 413.868, 52925.561 25/06/07,10:59:21,01,09,1, 11.9,1,1, 20.161, 10512.042, 413.886, 52925.546 25/06/07,10:59:21,02,09,1, 11.9,1,1, 20.161, 10511.991, 413.866, 52925.542 25/06/07,10:59:21,03,09,1, 11.9,1,1, 20.161, 10512.016, 413.918, 52925.557 25/06/07,10:59:21,04,09,1, 11.9,1,1, 20.161, 10512.038, 413.909, 52925.631 25/06/07,10:59:21,05,09,1, 11.9,1,1, 20.161, 10512.018, 413.929, 52925.648 25/06/07,10:59:21,06,09,1, 11.9,1,1, 20.161, 10512.030, 413.918, 52925.679 25/06/07,10:59:21,07,09,1, 11.9,1,1, 20.161, 10512.035, 413.925, 52925.622 25/06/07,10:59:21,08,09,1, 11.9,1,1, 20.161, 10512.042, 413.933, 52925.595 25/06/07,10:59:21,09,09,1, 11.9,1,1, 20.161, 10512.013, 413.929, 52925.597 25/06/07,10:59:21,10,09,1, 11.9,1,1, 20.161, 10512.049, 413.940, 52925.656 25/06/07,10:59:21,11,09,1, 11.9,1,1, 20.161, 10512.103, 413.906, 52925.417 25/06/07,10:59:21,12,09,1, 11.9,1,1, 20.161, 10512.019, 413.944, 52925.691 25/06/07,10:59:21,13,09,1, 11.9,1,1, 20.161, 10512.027, 413.942, 52925.685 25/06/07,10:59:21,14,09,1, 11.9,1,1, 20.161, 10512.019, 413.977, 52925.605 25/06/07,10:59:21,15,09,1, 11.9,1,1, 20.161, 10512.029, 413.944, 52925.594 25/06/07,10:59:21,16,09,1, 11.9,1,1, 20.161, 10512.061, 413.969, 52925.626 25/06/07,10:59:21,17,09,1, 11.9,1,1, 20.161, 10512.066, 413.976, 52925.564 25/06/07,10:59:21,18,09,1, 11.9,1,1, 20.161, 10512.038, 413.969, 52925.655 25/06/07,10:59:21,19,09,1, 11.9,1,1, 20.161, 10512.055, 413.982, 52925.611 25/06/07,10:59:22,00,09,1, 11.9,1,1, 20.161, 10512.048, 413.982, 52925.611 25/06/07,10:59:22,01,09,1, 11.9,1,1, 20.161, 10512.051, 414.005, 52925.592 25/06/07,10:59:22,02,09,1, 11.9,1,1, 20.161, 10512.047, 413.995, 52925.683 25/06/07,10:59:22,03,09,1, 11.9,1,1, 20.161, 10512.087, 414.032, 52925.712 25/06/07,10:59:22,04,09,1, 11.9,1,1, 20.161, 10512.038, 414.040, 52925.663 25/06/07,10:59:22,05,09,1, 11.9,1,1, 20.161, 10512.056, 414.039, 52925.705 25/06/07,10:59:22,06,09,1, 11.9,1,1, 20.161, 10512.047, 414.019, 52925.621 25/06/07,10:59:22,07,09,1, 11.9,1,1, 20.161, 10512.047, 414.022, 52925.637 25/06/07,10:59:22,08,09,1, 11.9,1,1, 20.161, 10512.040, 414.056, 52925.656 25/06/07,10:59:22,09,09,1, 11.9,1,1, 20.161, 10512.045, 414.031, 52925.708 25/06/07,10:59:22,10,09,1, 11.9,1,1, 20.161, 10512.071, 414.044, 52925.625 25/06/07,10:59:22,11,09,1, 11.9,1,1, 20.161, 10512.049, 414.069, 52925.618 25/06/07,10:59:22,12,09,1, 11.9,1,1, 20.161, 10512.065, 414.070, 52925.718 25/06/07,10:59:22,13,09,1, 11.9,1,1, 20.161, 10512.052, 414.064, 52925.713 25/06/07,10:59:22,14,09,1, 11.9,1,1, 20.161, 10512.059, 414.072, 52925.680 25/06/07,10:59:22,15,09,1, 11.9,1,1, 20.161, 10512.050, 414.112, 52925.660 25/06/07,10:59:22,16,09,1, 11.9,1,1, 20.161, 10512.025, 414.072, 52925.665 25/06/07,10:59:22,17,09,1, 11.9,1,1, 20.161, 10512.054, 414.103, 52925.643 25/06/07,10:59:22,18,09,1, 11.9,1,1, 20.161, 10512.061, 414.110, 52925.618 25/06/07,10:59:22,19,09,1, 11.9,1,1, 20.161, 10512.072, 414.103, 52925.687 25/06/07,10:59:23,00,10,1, 12.0,1,1, 20.162, 10512.065, 414.103, 52925.687 25/06/07,10:59:23,01,10,1, 12.0,1,1, 20.162, 10512.049, 414.095, 52925.670 25/06/07,10:59:23,02,10,1, 12.0,1,1, 20.162, 10512.057, 414.126, 52925.676 25/06/07,10:59:23,03,10,1, 12.0,1,1, 20.162, 10512.076, 414.109, 52925.669 25/06/07,10:59:23,04,10,1, 12.0,1,1, 20.162, 10512.048, 414.130, 52925.613 25/06/07,10:59:23,05,10,1, 12.0,1,1, 20.162, 10512.067, 414.137, 52925.707 25/06/07,10:59:23,06,10,1, 12.0,1,1, 20.162, 10512.055, 414.130, 52925.633 25/06/07,10:59:23,07,10,1, 12.0,1,1, 20.162, 10512.057, 414.135, 52925.671 25/06/07,10:59:23,08,10,1, 12.0,1,1, 20.162, 10512.055, 414.139, 52925.684 25/06/07,10:59:23,09,10,1, 12.0,1,1, 20.162, 10512.052, 414.143, 52925.710 25/06/07,10:59:23,10,10,1, 12.0,1,1, 20.162, 10512.058, 414.155, 52925.714 25/06/07,10:59:23,11,10,1, 12.0,1,1, 20.162, 10512.061, 414.164, 52925.665 25/06/07,10:59:23,12,10,1, 12.0,1,1, 20.162, 10512.072, 414.122, 52925.586 25/06/07,10:59:23,13,10,1, 12.0,1,1, 20.162, 10512.047, 414.166, 52925.674 25/06/07,10:59:23,14,10,1, 12.0,1,1, 20.162, 10512.059, 414.124, 52925.590 25/06/07,10:59:23,15,10,1, 12.0,1,1, 20.162, 10512.040, 414.164, 52925.676 25/06/07,10:59:23,16,10,1, 12.0,1,1, 20.162, 10512.050, 414.137, 52925.659 25/06/07,10:59:23,17,10,1, 12.0,1,1, 20.162, 10512.072, 414.149, 52925.659 25/06/07,10:59:23,18,10,1, 12.0,1,1, 20.162, 10512.081, 414.166, 52925.688 25/06/07,10:59:23,19,10,1, 12.0,1,1, 20.162, 10512.073, 414.161, 52925.625 25/06/07,10:59:24,00,11,1, 12.0,1,1, 20.162, 10512.065, 414.161, 52925.625 25/06/07,10:59:24,01,11,1, 12.0,1,1, 20.162, 10512.061, 414.182, 52925.676 25/06/07,10:59:24,02,11,1, 12.0,1,1, 20.162, 10512.053, 414.182, 52925.640 25/06/07,10:59:24,03,11,1, 12.0,1,1, 20.162, 10512.065, 414.192, 52925.725 25/06/07,10:59:24,04,11,1, 12.0,1,1, 20.162, 10512.064, 414.183, 52925.597 25/06/07,10:59:24,05,11,1, 12.0,1,1, 20.162, 10512.067, 414.195, 52925.626 25/06/07,10:59:24,06,11,1, 12.0,1,1, 20.162, 10512.080, 414.175, 52925.603 25/06/07,10:59:24,07,11,1, 12.0,1,1, 20.162, 10512.059, 414.208, 52925.712 25/06/07,10:59:24,08,11,1, 12.0,1,1, 20.162, 10512.097, 414.173, 52925.542 25/06/07,10:59:24,09,11,1, 12.0,1,1, 20.162, 10512.080, 414.232, 52925.731 25/06/07,10:59:24,10,11,1, 12.0,1,1, 20.162, 10512.072, 414.193, 52925.621 25/06/07,10:59:24,11,11,1, 12.0,1,1, 20.162, 10512.099, 414.222, 52925.634 25/06/07,10:59:24,12,11,1, 12.0,1,1, 20.162, 10512.075, 414.205, 52925.663 25/06/07,10:59:24,13,11,1, 12.0,1,1, 20.162, 10512.062, 414.234, 52925.643 25/06/07,10:59:24,14,11,1, 12.0,1,1, 20.162, 10512.087, 414.233, 52925.670 25/06/07,10:59:24,15,11,1, 12.0,1,1, 20.162, 10512.068, 414.202, 52925.603 25/06/07,10:59:24,16,11,1, 12.0,1,1, 20.162, 10512.089, 414.221, 52925.613 25/06/07,10:59:24,17,11,1, 12.0,1,1, 20.162, 10512.068, 414.209, 52925.621 25/06/07,10:59:24,18,11,1, 12.0,1,1, 20.162, 10512.105, 414.253, 52925.667 25/06/07,10:59:24,19,11,1, 12.0,1,1, 20.162, 10512.107, 414.231, 52925.694 25/06/07,10:59:25,00,11,1, 11.9,1,1, 20.164, 10512.106, 414.231, 52925.694 25/06/07,10:59:25,01,11,1, 11.9,1,1, 20.164, 10512.131, 414.232, 52925.657 25/06/07,10:59:25,02,11,1, 11.9,1,1, 20.164, 10512.124, 414.231, 52925.665 25/06/07,10:59:25,03,11,1, 11.9,1,1, 20.164, 10512.097, 414.257, 52925.703 25/06/07,10:59:25,04,11,1, 11.9,1,1, 20.164, 10512.114, 414.253, 52925.639 25/06/07,10:59:25,05,11,1, 11.9,1,1, 20.164, 10512.133, 414.259, 52925.630 25/06/07,10:59:25,06,11,1, 11.9,1,1, 20.164, 10512.116, 414.243, 52925.700 25/06/07,10:59:25,07,11,1, 11.9,1,1, 20.164, 10512.136, 414.247, 52925.579 25/06/07,10:59:25,08,11,1, 11.9,1,1, 20.164, 10512.134, 414.266, 52925.659 25/06/07,10:59:25,09,11,1, 11.9,1,1, 20.164, 10512.110, 414.241, 52925.629 25/06/07,10:59:25,10,11,1, 11.9,1,1, 20.164, 10512.123, 414.258, 52925.626 25/06/07,10:59:25,11,11,1, 11.9,1,1, 20.164, 10512.128, 414.262, 52925.655 25/06/07,10:59:25,12,11,1, 11.9,1,1, 20.164, 10512.123, 414.274, 52925.639 25/06/07,10:59:25,13,11,1, 11.9,1,1, 20.164, 10512.148, 414.268, 52925.647 25/06/07,10:59:25,14,11,1, 11.9,1,1, 20.164, 10512.144, 414.259, 52925.671 25/06/07,10:59:25,15,11,1, 11.9,1,1, 20.164, 10512.140, 414.258, 52925.605 25/06/07,10:59:25,16,11,1, 11.9,1,1, 20.164, 10512.166, 414.263, 52925.630 25/06/07,10:59:25,17,11,1, 11.9,1,1, 20.164, 10512.136, 414.279, 52925.631 25/06/07,10:59:25,18,11,1, 11.9,1,1, 20.164, 10512.175, 414.288, 52925.662 25/06/07,10:59:25,19,11,1, 11.9,1,1, 20.164, 10512.168, 414.277, 52925.709 25/06/07,10:59:26,00,10,1, 12.0,1,1, 20.164, 10512.165, 414.277, 52925.709 25/06/07,10:59:26,01,10,1, 12.0,1,1, 20.164, 10512.160, 414.306, 52925.682 25/06/07,10:59:26,02,10,1, 12.0,1,1, 20.164, 10512.172, 414.304, 52925.620 25/06/07,10:59:26,03,10,1, 12.0,1,1, 20.164, 10512.153, 414.308, 52925.653 25/06/07,10:59:26,04,10,1, 12.0,1,1, 20.164, 10512.172, 414.312, 52925.640 25/06/07,10:59:26,05,10,1, 12.0,1,1, 20.164, 10512.172, 414.310, 52925.697 25/06/07,10:59:26,06,10,1, 12.0,1,1, 20.164, 10512.184, 414.328, 52925.692 25/06/07,10:59:26,07,10,1, 12.0,1,1, 20.164, 10512.164, 414.321, 52925.742 25/06/07,10:59:26,08,10,1, 12.0,1,1, 20.164, 10512.207, 414.315, 52925.647 25/06/07,10:59:26,09,10,1, 12.0,1,1, 20.164, 10512.191, 414.325, 52925.710 25/06/07,10:59:26,10,10,1, 12.0,1,1, 20.164, 10512.172, 414.332, 52925.702 25/06/07,10:59:26,11,10,1, 12.0,1,1, 20.164, 10512.194, 414.352, 52925.732 25/06/07,10:59:26,12,10,1, 12.0,1,1, 20.164, 10512.196, 414.372, 52925.666 25/06/07,10:59:26,13,10,1, 12.0,1,1, 20.164, 10512.218, 414.346, 52925.719 25/06/07,10:59:26,14,10,1, 12.0,1,1, 20.164, 10512.220, 414.344, 52925.710 25/06/07,10:59:26,15,10,1, 12.0,1,1, 20.164, 10512.213, 414.350, 52925.661 25/06/07,10:59:26,16,10,1, 12.0,1,1, 20.164, 10512.231, 414.369, 52925.706 25/06/07,10:59:26,17,10,1, 12.0,1,1, 20.164, 10512.231, 414.377, 52925.695 25/06/07,10:59:26,18,10,1, 12.0,1,1, 20.164, 10512.226, 414.361, 52925.665 25/06/07,10:59:26,19,10,1, 12.0,1,1, 20.164, 10512.202, 414.386, 52925.737 25/06/07,10:59:27,00,11,1, 11.9,1,1, 20.166, 10512.198, 414.386, 52925.737 25/06/07,10:59:27,01,11,1, 11.9,1,1, 20.166, 10512.232, 414.400, 52925.740 25/06/07,10:59:27,02,11,1, 11.9,1,1, 20.166, 10512.240, 414.381, 52925.663 25/06/07,10:59:27,03,11,1, 11.9,1,1, 20.166, 10512.243, 414.403, 52925.662 25/06/07,10:59:27,04,11,1, 11.9,1,1, 20.166, 10512.240, 414.402, 52925.699 25/06/07,10:59:27,05,11,1, 11.9,1,1, 20.166, 10512.252, 414.415, 52925.684 25/06/07,10:59:27,06,11,1, 11.9,1,1, 20.166, 10512.252, 414.403, 52925.629 25/06/07,10:59:27,07,11,1, 11.9,1,1, 20.166, 10512.242, 414.425, 52925.645 25/06/07,10:59:27,08,11,1, 11.9,1,1, 20.166, 10512.217, 414.402, 52925.663 25/06/07,10:59:27,09,11,1, 11.9,1,1, 20.166, 10512.233, 414.433, 52925.721 25/06/07,10:59:27,10,11,1, 11.9,1,1, 20.166, 10512.263, 414.445, 52925.719 25/06/07,10:59:27,11,11,1, 11.9,1,1, 20.166, 10512.254, 414.451, 52925.636 25/06/07,10:59:27,12,11,1, 11.9,1,1, 20.166, 10512.257, 414.431, 52925.640 25/06/07,10:59:27,13,11,1, 11.9,1,1, 20.166, 10512.261, 414.442, 52925.642 25/06/07,10:59:27,14,11,1, 11.9,1,1, 20.166, 10512.260, 414.447, 52925.635 25/06/07,10:59:27,15,11,1, 11.9,1,1, 20.166, 10512.275, 414.443, 52925.724 25/06/07,10:59:27,16,11,1, 11.9,1,1, 20.166, 10512.302, 414.424, 52925.709 25/06/07,10:59:27,17,11,1, 11.9,1,1, 20.166, 10512.288, 414.470, 52925.744 25/06/07,10:59:27,18,11,1, 11.9,1,1, 20.166, 10512.266, 414.437, 52925.768 25/06/07,10:59:27,19,11,1, 11.9,1,1, 20.166, 10512.281, 414.465, 52925.759 25/06/07,10:59:28,00,10,1, 11.9,1,1, 20.167, 10512.273, 414.465, 52925.759 25/06/07,10:59:28,01,10,1, 11.9,1,1, 20.167, 10512.294, 414.450, 52925.637 25/06/07,10:59:28,02,10,1, 11.9,1,1, 20.167, 10512.284, 414.467, 52925.724 25/06/07,10:59:28,03,10,1, 11.9,1,1, 20.167, 10512.275, 414.463, 52925.711 25/06/07,10:59:28,04,10,1, 11.9,1,1, 20.167, 10512.288, 414.474, 52925.702 25/06/07,10:59:28,05,10,1, 11.9,1,1, 20.167, 10512.307, 414.448, 52925.660 25/06/07,10:59:28,06,10,1, 11.9,1,1, 20.167, 10512.308, 414.491, 52925.682 25/06/07,10:59:28,07,10,1, 11.9,1,1, 20.167, 10512.304, 414.495, 52925.661 25/06/07,10:59:28,08,10,1, 11.9,1,1, 20.167, 10512.333, 414.490, 52925.643 25/06/07,10:59:28,09,10,1, 11.9,1,1, 20.167, 10512.301, 414.513, 52925.727 25/06/07,10:59:28,10,10,1, 11.9,1,1, 20.167, 10512.321, 414.496, 52925.704 25/06/07,10:59:28,11,10,1, 11.9,1,1, 20.167, 10512.352, 414.508, 52925.674 25/06/07,10:59:28,12,10,1, 11.9,1,1, 20.167, 10512.343, 414.517, 52925.714 25/06/07,10:59:28,13,10,1, 11.9,1,1, 20.167, 10512.350, 414.511, 52925.640 25/06/07,10:59:28,14,10,1, 11.9,1,1, 20.167, 10512.365, 414.528, 52925.728 25/06/07,10:59:28,15,10,1, 11.9,1,1, 20.167, 10512.358, 414.502, 52925.657 25/06/07,10:59:28,16,10,1, 11.9,1,1, 20.167, 10512.363, 414.528, 52925.692 25/06/07,10:59:28,17,10,1, 11.9,1,1, 20.167, 10512.380, 414.546, 52925.722 25/06/07,10:59:28,18,10,1, 11.9,1,1, 20.167, 10512.368, 414.530, 52925.704 25/06/07,10:59:28,19,10,1, 11.9,1,1, 20.167, 10512.348, 414.550, 52925.623 25/06/07,10:59:29,00,09,1, 12.0,1,1, 20.164, 10512.340, 414.550, 52925.623 25/06/07,10:59:29,01,09,1, 12.0,1,1, 20.164, 10512.382, 414.559, 52925.719 25/06/07,10:59:29,02,09,1, 12.0,1,1, 20.164, 10512.387, 414.551, 52925.702 25/06/07,10:59:29,03,09,1, 12.0,1,1, 20.164, 10512.404, 414.564, 52925.681 25/06/07,10:59:29,04,09,1, 12.0,1,1, 20.164, 10512.415, 414.558, 52925.641 25/06/07,10:59:29,05,09,1, 12.0,1,1, 20.164, 10512.409, 414.541, 52925.672 25/06/07,10:59:29,06,09,1, 12.0,1,1, 20.164, 10512.389, 414.565, 52925.713 25/06/07,10:59:29,07,09,1, 12.0,1,1, 20.164, 10512.424, 414.541, 52925.658 25/06/07,10:59:29,08,09,1, 12.0,1,1, 20.164, 10512.404, 414.569, 52925.665 25/06/07,10:59:29,09,09,1, 12.0,1,1, 20.164, 10512.424, 414.566, 52925.631 25/06/07,10:59:29,10,09,1, 12.0,1,1, 20.164, 10512.432, 414.575, 52925.680 25/06/07,10:59:29,11,09,1, 12.0,1,1, 20.164, 10512.430, 414.605, 52925.680 25/06/07,10:59:29,12,09,1, 12.0,1,1, 20.164, 10512.442, 414.586, 52925.710 25/06/07,10:59:29,13,09,1, 12.0,1,1, 20.164, 10512.444, 414.597, 52925.697 25/06/07,10:59:29,14,09,1, 12.0,1,1, 20.164, 10512.447, 414.577, 52925.702 25/06/07,10:59:29,15,09,1, 12.0,1,1, 20.164, 10512.473, 414.614, 52925.687 25/06/07,10:59:29,16,09,1, 12.0,1,1, 20.164, 10512.450, 414.607, 52925.675 25/06/07,10:59:29,17,09,1, 12.0,1,1, 20.164, 10512.458, 414.593, 52925.672 25/06/07,10:59:29,18,09,1, 12.0,1,1, 20.164, 10512.476, 414.575, 52925.714 25/06/07,10:59:29,19,09,1, 12.0,1,1, 20.164, 10512.453, 414.570, 52925.645 25/06/07,10:59:30,00,09,1, 12.0,1,1, 20.164, 10512.449, 414.570, 52925.645 25/06/07,10:59:30,01,09,1, 12.0,1,1, 20.164, 10512.456, 414.578, 52925.651 25/06/07,10:59:30,02,09,1, 12.0,1,1, 20.164, 10512.468, 414.602, 52925.618 25/06/07,10:59:30,03,09,1, 12.0,1,1, 20.164, 10512.465, 414.613, 52925.597 25/06/07,10:59:30,04,09,1, 12.0,1,1, 20.164, 10512.493, 414.591, 52925.703 25/06/07,10:59:30,05,09,1, 12.0,1,1, 20.164, 10512.499, 414.623, 52925.586 25/06/07,10:59:30,06,09,1, 12.0,1,1, 20.164, 10512.499, 414.626, 52925.681 25/06/07,10:59:30,07,09,1, 12.0,1,1, 20.164, 10512.526, 414.607, 52925.590 25/06/07,10:59:30,08,09,1, 12.0,1,1, 20.164, 10512.515, 414.624, 52925.639 25/06/07,10:59:30,09,09,1, 12.0,1,1, 20.164, 10512.520, 414.623, 52925.699 25/06/07,10:59:30,10,09,1, 12.0,1,1, 20.164, 10512.529, 414.657, 52925.781 25/06/07,10:59:30,11,09,1, 12.0,1,1, 20.164, 10512.544, 414.620, 52925.619 25/06/07,10:59:30,12,09,1, 12.0,1,1, 20.164, 10512.538, 414.637, 52925.647 25/06/07,10:59:30,13,09,1, 12.0,1,1, 20.164, 10512.533, 414.630, 52925.636 25/06/07,10:59:30,14,09,1, 12.0,1,1, 20.164, 10512.573, 414.621, 52925.590 25/06/07,10:59:30,15,09,1, 12.0,1,1, 20.164, 10512.556, 414.657, 52925.695 25/06/07,10:59:30,16,09,1, 12.0,1,1, 20.164, 10512.550, 414.665, 52925.698 25/06/07,10:59:30,17,09,1, 12.0,1,1, 20.164, 10512.575, 414.666, 52925.718 25/06/07,10:59:30,18,09,1, 12.0,1,1, 20.164, 10512.558, 414.679, 52925.718 25/06/07,10:59:30,19,09,1, 12.0,1,1, 20.164, 10512.597, 414.649, 52925.658 25/06/07,10:59:31,00,10,1, 12.0,1,1, 20.167, 10512.590, 414.649, 52925.658 25/06/07,10:59:31,01,10,1, 12.0,1,1, 20.167, 10512.560, 414.658, 52925.673 25/06/07,10:59:31,02,10,1, 12.0,1,1, 20.167, 10512.580, 414.687, 52925.696 25/06/07,10:59:31,03,10,1, 12.0,1,1, 20.167, 10512.595, 414.671, 52925.664 25/06/07,10:59:31,04,10,1, 12.0,1,1, 20.167, 10512.593, 414.683, 52925.694 25/06/07,10:59:31,05,10,1, 12.0,1,1, 20.167, 10512.602, 414.696, 52925.711 25/06/07,10:59:31,06,10,1, 12.0,1,1, 20.167, 10512.596, 414.694, 52925.721 25/06/07,10:59:31,07,10,1, 12.0,1,1, 20.167, 10512.597, 414.678, 52925.705 25/06/07,10:59:31,08,10,1, 12.0,1,1, 20.167, 10512.603, 414.675, 52925.674 25/06/07,10:59:31,09,10,1, 12.0,1,1, 20.167, 10512.604, 414.680, 52925.630 25/06/07,10:59:31,10,10,1, 12.0,1,1, 20.167, 10512.619, 414.694, 52925.654 25/06/07,10:59:31,11,10,1, 12.0,1,1, 20.167, 10512.605, 414.669, 52925.605 25/06/07,10:59:31,12,10,1, 12.0,1,1, 20.167, 10512.639, 414.705, 52925.691 25/06/07,10:59:31,13,10,1, 12.0,1,1, 20.167, 10512.612, 414.711, 52925.707 25/06/07,10:59:31,14,10,1, 12.0,1,1, 20.167, 10512.661, 414.706, 52925.722 25/06/07,10:59:31,15,10,1, 12.0,1,1, 20.167, 10512.643, 414.723, 52925.710 25/06/07,10:59:31,16,10,1, 12.0,1,1, 20.167, 10512.641, 414.682, 52925.629 25/06/07,10:59:31,17,10,1, 12.0,1,1, 20.167, 10512.648, 414.714, 52925.674 25/06/07,10:59:31,18,10,1, 12.0,1,1, 20.167, 10512.625, 414.703, 52925.610 25/06/07,10:59:31,19,10,1, 12.0,1,1, 20.167, 10512.668, 414.714, 52925.697 25/06/07,10:59:32,00,10,1, 11.9,1,1, 20.160, 10512.666, 414.714, 52925.697 25/06/07,10:59:32,01,10,1, 11.9,1,1, 20.160, 10512.663, 414.730, 52925.699 25/06/07,10:59:32,02,10,1, 11.9,1,1, 20.160, 10512.649, 414.754, 52925.664 25/06/07,10:59:32,03,10,1, 11.9,1,1, 20.160, 10512.672, 414.739, 52925.672 25/06/07,10:59:32,04,10,1, 11.9,1,1, 20.160, 10512.680, 414.740, 52925.661 25/06/07,10:59:32,05,10,1, 11.9,1,1, 20.160, 10512.670, 414.756, 52925.734 25/06/07,10:59:32,06,10,1, 11.9,1,1, 20.160, 10512.696, 414.748, 52925.676 25/06/07,10:59:32,07,10,1, 11.9,1,1, 20.160, 10512.663, 414.746, 52925.653 25/06/07,10:59:32,08,10,1, 11.9,1,1, 20.160, 10512.679, 414.756, 52925.602 25/06/07,10:59:32,09,10,1, 11.9,1,1, 20.160, 10512.703, 414.747, 52925.587 25/06/07,10:59:32,10,10,1, 11.9,1,1, 20.160, 10512.705, 414.769, 52925.647 25/06/07,10:59:32,11,10,1, 11.9,1,1, 20.160, 10512.678, 414.742, 52925.673 25/06/07,10:59:32,12,10,1, 11.9,1,1, 20.160, 10512.725, 414.776, 52925.636 25/06/07,10:59:32,13,10,1, 11.9,1,1, 20.160, 10512.696, 414.767, 52925.681 25/06/07,10:59:32,14,10,1, 11.9,1,1, 20.160, 10512.724, 414.752, 52925.620 25/06/07,10:59:32,15,10,1, 11.9,1,1, 20.160, 10512.728, 414.764, 52925.656 25/06/07,10:59:32,16,10,1, 11.9,1,1, 20.160, 10512.721, 414.756, 52925.626 25/06/07,10:59:32,17,10,1, 11.9,1,1, 20.160, 10512.747, 414.784, 52925.695 25/06/07,10:59:32,18,10,1, 11.9,1,1, 20.160, 10512.766, 414.769, 52925.701 25/06/07,10:59:32,19,10,1, 11.9,1,1, 20.160, 10512.752, 414.768, 52925.630 25/06/07,10:59:33,00,09,1, 12.0,1,1, 20.164, 10512.749, 414.768, 52925.630 25/06/07,10:59:33,01,09,1, 12.0,1,1, 20.164, 10512.790, 414.775, 52925.664 25/06/07,10:59:33,02,09,1, 12.0,1,1, 20.164, 10512.772, 414.806, 52925.681 25/06/07,10:59:33,03,09,1, 12.0,1,1, 20.164, 10512.759, 414.799, 52925.625 25/06/07,10:59:33,04,09,1, 12.0,1,1, 20.164, 10512.797, 414.784, 52925.683 25/06/07,10:59:33,05,09,1, 12.0,1,1, 20.164, 10512.789, 414.805, 52925.635 25/06/07,10:59:33,06,09,1, 12.0,1,1, 20.164, 10512.776, 414.809, 52925.664 25/06/07,10:59:33,07,09,1, 12.0,1,1, 20.164, 10512.806, 414.823, 52925.670 25/06/07,10:59:33,08,09,1, 12.0,1,1, 20.164, 10512.787, 414.806, 52925.664 25/06/07,10:59:33,09,09,1, 12.0,1,1, 20.164, 10512.803, 414.823, 52925.703 25/06/07,10:59:33,10,09,1, 12.0,1,1, 20.164, 10512.798, 414.810, 52925.698 25/06/07,10:59:33,11,09,1, 12.0,1,1, 20.164, 10512.800, 414.800, 52925.654 25/06/07,10:59:33,12,09,1, 12.0,1,1, 20.164, 10512.807, 414.794, 52925.664 25/06/07,10:59:33,13,09,1, 12.0,1,1, 20.164, 10512.821, 414.815, 52925.658 25/06/07,10:59:33,14,09,1, 12.0,1,1, 20.164, 10512.831, 414.815, 52925.678 25/06/07,10:59:33,15,09,1, 12.0,1,1, 20.164, 10512.842, 414.809, 52925.629 25/06/07,10:59:33,16,09,1, 12.0,1,1, 20.164, 10512.880, 414.809, 52925.656 25/06/07,10:59:33,17,09,1, 12.0,1,1, 20.164, 10512.854, 414.846, 52925.669 25/06/07,10:59:33,18,09,1, 12.0,1,1, 20.164, 10512.856, 414.845, 52925.635 25/06/07,10:59:33,19,09,1, 12.0,1,1, 20.164, 10512.853, 414.844, 52925.646 25/06/07,10:59:34,00,10,1, 12.0,1,1, 20.162, 10512.849, 414.844, 52925.646 25/06/07,10:59:34,01,10,1, 12.0,1,1, 20.162, 10512.862, 414.826, 52925.469 25/06/07,10:59:34,02,10,1, 12.0,1,1, 20.162, 10512.866, 414.836, 52925.671 25/06/07,10:59:34,03,10,1, 12.0,1,1, 20.162, 10512.894, 414.849, 52925.739 25/06/07,10:59:34,04,10,1, 12.0,1,1, 20.162, 10512.876, 414.835, 52925.673 25/06/07,10:59:34,05,10,1, 12.0,1,1, 20.162, 10512.882, 414.864, 52925.662 25/06/07,10:59:34,06,10,1, 12.0,1,1, 20.162, 10512.906, 414.872, 52925.746 25/06/07,10:59:34,07,10,1, 12.0,1,1, 20.162, 10512.886, 414.870, 52925.716 25/06/07,10:59:34,08,10,1, 12.0,1,1, 20.162, 10512.895, 414.867, 52925.707 25/06/07,10:59:34,09,10,1, 12.0,1,1, 20.162, 10512.909, 414.858, 52925.642 25/06/07,10:59:34,10,10,1, 12.0,1,1, 20.162, 10512.933, 414.877, 52925.630 25/06/07,10:59:34,11,10,1, 12.0,1,1, 20.162, 10512.888, 414.872, 52925.592 25/06/07,10:59:34,12,10,1, 12.0,1,1, 20.162, 10512.934, 414.882, 52925.677 25/06/07,10:59:34,13,10,1, 12.0,1,1, 20.162, 10512.911, 414.876, 52925.609 25/06/07,10:59:34,14,10,1, 12.0,1,1, 20.162, 10512.919, 414.871, 52925.651 25/06/07,10:59:34,15,10,1, 12.0,1,1, 20.162, 10512.950, 414.864, 52925.644 25/06/07,10:59:34,16,10,1, 12.0,1,1, 20.162, 10512.940, 414.866, 52925.666 25/06/07,10:59:34,17,10,1, 12.0,1,1, 20.162, 10512.979, 414.861, 52925.593 25/06/07,10:59:34,18,10,1, 12.0,1,1, 20.162, 10512.955, 414.881, 52925.689 25/06/07,10:59:34,19,10,1, 12.0,1,1, 20.162, 10512.961, 414.851, 52925.624 25/06/07,10:59:35,00,09,1, 12.0,1,1, 20.167, 10512.958, 414.851, 52925.624 25/06/07,10:59:35,01,09,1, 12.0,1,1, 20.167, 10512.982, 414.907, 52925.608 25/06/07,10:59:35,02,09,1, 12.0,1,1, 20.167, 10513.001, 414.916, 52925.660 25/06/07,10:59:35,03,09,1, 12.0,1,1, 20.167, 10513.008, 414.902, 52925.663 25/06/07,10:59:35,04,09,1, 12.0,1,1, 20.167, 10513.030, 414.907, 52925.662 25/06/07,10:59:35,05,09,1, 12.0,1,1, 20.167, 10512.998, 414.918, 52925.660 25/06/07,10:59:35,06,09,1, 12.0,1,1, 20.167, 10513.002, 414.897, 52925.709 25/06/07,10:59:35,07,09,1, 12.0,1,1, 20.167, 10512.985, 414.903, 52925.748 25/06/07,10:59:35,08,09,1, 12.0,1,1, 20.167, 10513.014, 414.926, 52925.660 25/06/07,10:59:35,09,09,1, 12.0,1,1, 20.167, 10513.005, 414.928, 52925.601 25/06/07,10:59:35,10,09,1, 12.0,1,1, 20.167, 10513.053, 414.936, 52925.571 25/06/07,10:59:35,11,09,1, 12.0,1,1, 20.167, 10513.004, 414.947, 52925.701 25/06/07,10:59:35,12,09,1, 12.0,1,1, 20.167, 10513.069, 414.965, 52925.626 25/06/07,10:59:35,13,09,1, 12.0,1,1, 20.167, 10513.054, 414.961, 52925.711 25/06/07,10:59:35,14,09,1, 12.0,1,1, 20.167, 10513.042, 414.967, 52925.673 25/06/07,10:59:35,15,09,1, 12.0,1,1, 20.167, 10513.049, 414.947, 52925.611 25/06/07,10:59:35,16,09,1, 12.0,1,1, 20.167, 10513.052, 414.961, 52925.655 25/06/07,10:59:35,17,09,1, 12.0,1,1, 20.167, 10513.078, 414.954, 52925.609 25/06/07,10:59:35,18,09,1, 12.0,1,1, 20.167, 10513.072, 414.984, 52925.742 25/06/07,10:59:35,19,09,1, 12.0,1,1, 20.167, 10513.070, 414.978, 52925.669 25/06/07,10:59:36,00,09,1, 11.9,1,1, 20.166, 10513.066, 414.978, 52925.669 25/06/07,10:59:36,01,09,1, 11.9,1,1, 20.166, 10513.071, 414.969, 52925.619 25/06/07,10:59:36,02,09,1, 11.9,1,1, 20.166, 10513.066, 414.985, 52925.643 25/06/07,10:59:36,03,09,1, 11.9,1,1, 20.166, 10513.105, 414.991, 52925.687 25/06/07,10:59:36,04,09,1, 11.9,1,1, 20.166, 10513.095, 414.995, 52925.659 25/06/07,10:59:36,05,09,1, 11.9,1,1, 20.166, 10513.092, 414.996, 52925.690 25/06/07,10:59:36,06,09,1, 11.9,1,1, 20.166, 10513.079, 414.989, 52925.639 25/06/07,10:59:36,07,09,1, 11.9,1,1, 20.166, 10513.113, 414.994, 52925.626 25/06/07,10:59:36,08,09,1, 11.9,1,1, 20.166, 10513.122, 415.004, 52925.643 25/06/07,10:59:36,09,09,1, 11.9,1,1, 20.166, 10513.129, 415.037, 52925.678 25/06/07,10:59:36,10,09,1, 11.9,1,1, 20.166, 10513.132, 415.014, 52925.608 25/06/07,10:59:36,11,09,1, 11.9,1,1, 20.166, 10513.141, 415.025, 52925.707 25/06/07,10:59:36,12,09,1, 11.9,1,1, 20.166, 10513.149, 415.025, 52925.676 25/06/07,10:59:36,13,09,1, 11.9,1,1, 20.166, 10513.129, 415.026, 52925.624 25/06/07,10:59:36,14,09,1, 11.9,1,1, 20.166, 10513.163, 415.056, 52925.706 25/06/07,10:59:36,15,09,1, 11.9,1,1, 20.166, 10513.149, 415.020, 52925.593 25/06/07,10:59:36,16,09,1, 11.9,1,1, 20.166, 10513.173, 415.031, 52925.635 25/06/07,10:59:36,17,09,1, 11.9,1,1, 20.166, 10513.179, 415.041, 52925.698 25/06/07,10:59:36,18,09,1, 11.9,1,1, 20.166, 10513.181, 415.061, 52925.607 25/06/07,10:59:36,19,09,1, 11.9,1,1, 20.166, 10513.177, 415.071, 52925.727 25/06/07,10:59:37,00,09,1, 12.0,1,1, 20.168, 10513.175, 415.071, 52925.727 25/06/07,10:59:37,01,09,1, 12.0,1,1, 20.168, 10513.207, 415.043, 52925.663 25/06/07,10:59:37,02,09,1, 12.0,1,1, 20.168, 10513.191, 415.039, 52925.682 25/06/07,10:59:37,03,09,1, 12.0,1,1, 20.168, 10513.207, 415.056, 52925.602 25/06/07,10:59:37,04,09,1, 12.0,1,1, 20.168, 10513.206, 415.057, 52925.682 25/06/07,10:59:37,05,09,1, 12.0,1,1, 20.168, 10513.194, 415.058, 52925.622 25/06/07,10:59:37,06,09,1, 12.0,1,1, 20.168, 10513.224, 415.080, 52925.695 25/06/07,10:59:37,07,09,1, 12.0,1,1, 20.168, 10513.192, 415.056, 52925.692 25/06/07,10:59:37,08,09,1, 12.0,1,1, 20.168, 10513.247, 415.068, 52925.617 25/06/07,10:59:37,09,09,1, 12.0,1,1, 20.168, 10513.234, 415.081, 52925.601 25/06/07,10:59:37,10,09,1, 12.0,1,1, 20.168, 10513.230, 415.068, 52925.599 25/06/07,10:59:37,11,09,1, 12.0,1,1, 20.168, 10513.242, 415.093, 52925.682 25/06/07,10:59:37,12,09,1, 12.0,1,1, 20.168, 10513.249, 415.068, 52925.627 25/06/07,10:59:37,13,09,1, 12.0,1,1, 20.168, 10513.256, 415.071, 52925.617 25/06/07,10:59:37,14,09,1, 12.0,1,1, 20.168, 10513.262, 415.088, 52925.682 25/06/07,10:59:37,15,09,1, 12.0,1,1, 20.168, 10513.247, 415.098, 52925.681 25/06/07,10:59:37,16,09,1, 12.0,1,1, 20.168, 10513.258, 415.115, 52925.692 25/06/07,10:59:37,17,09,1, 12.0,1,1, 20.168, 10513.289, 415.093, 52925.658 25/06/07,10:59:37,18,09,1, 12.0,1,1, 20.168, 10513.284, 415.109, 52925.671 25/06/07,10:59:37,19,09,1, 12.0,1,1, 20.168, 10513.292, 415.115, 52925.660 25/06/07,10:59:38,00,10,1, 11.9,1,1, 20.166, 10513.291, 415.115, 52925.660 25/06/07,10:59:38,01,10,1, 11.9,1,1, 20.166, 10513.283, 415.108, 52925.624 25/06/07,10:59:38,02,10,1, 11.9,1,1, 20.166, 10513.319, 415.116, 52925.652 25/06/07,10:59:38,03,10,1, 11.9,1,1, 20.166, 10513.311, 415.112, 52925.695 25/06/07,10:59:38,04,10,1, 11.9,1,1, 20.166, 10513.309, 415.133, 52925.697 25/06/07,10:59:38,05,10,1, 11.9,1,1, 20.166, 10513.295, 415.149, 52925.696 25/06/07,10:59:38,06,10,1, 11.9,1,1, 20.166, 10513.319, 415.116, 52925.661 25/06/07,10:59:38,07,10,1, 11.9,1,1, 20.166, 10513.325, 415.102, 52925.655 25/06/07,10:59:38,08,10,1, 11.9,1,1, 20.166, 10513.327, 415.099, 52925.647 25/06/07,10:59:38,09,10,1, 11.9,1,1, 20.166, 10513.349, 415.122, 52925.645 25/06/07,10:59:38,10,10,1, 11.9,1,1, 20.166, 10513.337, 415.133, 52925.602 25/06/07,10:59:38,11,10,1, 11.9,1,1, 20.166, 10513.338, 415.113, 52925.714 25/06/07,10:59:38,12,10,1, 11.9,1,1, 20.166, 10513.347, 415.140, 52925.605 25/06/07,10:59:38,13,10,1, 11.9,1,1, 20.166, 10513.359, 415.120, 52925.608 25/06/07,10:59:38,14,10,1, 11.9,1,1, 20.166, 10513.363, 415.130, 52925.628 25/06/07,10:59:38,15,10,1, 11.9,1,1, 20.166, 10513.364, 415.102, 52925.639 25/06/07,10:59:38,16,10,1, 11.9,1,1, 20.166, 10513.365, 415.142, 52925.614 25/06/07,10:59:38,17,10,1, 11.9,1,1, 20.166, 10513.365, 415.124, 52925.619 25/06/07,10:59:38,18,10,1, 11.9,1,1, 20.166, 10513.390, 415.161, 52925.564 25/06/07,10:59:38,19,10,1, 11.9,1,1, 20.166, 10513.356, 415.127, 52925.565 25/06/07,10:59:39,00,10,1, 11.9,1,1, 20.164, 10513.350, 415.127, 52925.565 25/06/07,10:59:39,01,10,1, 11.9,1,1, 20.164, 10513.402, 415.125, 52925.601 25/06/07,10:59:39,02,10,1, 11.9,1,1, 20.164, 10513.394, 415.142, 52925.665 25/06/07,10:59:39,03,10,1, 11.9,1,1, 20.164, 10513.385, 415.137, 52925.590 25/06/07,10:59:39,04,10,1, 11.9,1,1, 20.164, 10513.433, 415.143, 52925.622 25/06/07,10:59:39,05,10,1, 11.9,1,1, 20.164, 10513.401, 415.135, 52925.659 25/06/07,10:59:39,06,10,1, 11.9,1,1, 20.164, 10513.435, 415.151, 52925.606 25/06/07,10:59:39,07,10,1, 11.9,1,1, 20.164, 10513.429, 415.131, 52925.607 25/06/07,10:59:39,08,10,1, 11.9,1,1, 20.164, 10513.411, 415.142, 52925.667 25/06/07,10:59:39,09,10,1, 11.9,1,1, 20.164, 10513.437, 415.157, 52925.563 25/06/07,10:59:39,10,10,1, 11.9,1,1, 20.164, 10513.445, 415.161, 52925.563 25/06/07,10:59:39,11,10,1, 11.9,1,1, 20.164, 10513.450, 415.180, 52925.686 25/06/07,10:59:39,12,10,1, 11.9,1,1, 20.164, 10513.448, 415.154, 52925.632 25/06/07,10:59:39,13,10,1, 11.9,1,1, 20.164, 10513.426, 415.170, 52925.660 25/06/07,10:59:39,14,10,1, 11.9,1,1, 20.164, 10513.442, 415.167, 52925.636 25/06/07,10:59:39,15,10,1, 11.9,1,1, 20.164, 10513.460, 415.144, 52925.602 25/06/07,10:59:39,16,10,1, 11.9,1,1, 20.164, 10513.490, 415.147, 52925.643 25/06/07,10:59:39,17,10,1, 11.9,1,1, 20.164, 10513.479, 415.143, 52925.605 25/06/07,10:59:39,18,10,1, 11.9,1,1, 20.164, 10513.480, 415.143, 52925.611 25/06/07,10:59:39,19,10,1, 11.9,1,1, 20.164, 10513.494, 415.183, 52925.605 25/06/07,10:59:40,00,09,1, 12.0,1,1, 20.167, 10513.492, 415.183, 52925.605 25/06/07,10:59:40,01,09,1, 12.0,1,1, 20.167, 10513.500, 415.202, 52925.557 25/06/07,10:59:40,02,09,1, 12.0,1,1, 20.167, 10513.504, 415.192, 52925.599 25/06/07,10:59:40,03,09,1, 12.0,1,1, 20.167, 10513.495, 415.177, 52925.626 25/06/07,10:59:40,04,09,1, 12.0,1,1, 20.167, 10513.518, 415.201, 52925.640 25/06/07,10:59:40,05,09,1, 12.0,1,1, 20.167, 10513.511, 415.216, 52925.597 25/06/07,10:59:40,06,09,1, 12.0,1,1, 20.167, 10513.558, 415.178, 52925.630 25/06/07,10:59:40,07,09,1, 12.0,1,1, 20.167, 10513.534, 415.219, 52925.643 25/06/07,10:59:40,08,09,1, 12.0,1,1, 20.167, 10513.548, 415.207, 52925.563 25/06/07,10:59:40,09,09,1, 12.0,1,1, 20.167, 10513.528, 415.233, 52925.594 25/06/07,10:59:40,10,09,1, 12.0,1,1, 20.167, 10513.529, 415.237, 52925.648 25/06/07,10:59:40,11,09,1, 12.0,1,1, 20.167, 10513.548, 415.234, 52925.610 25/06/07,10:59:40,12,09,1, 12.0,1,1, 20.167, 10513.576, 415.198, 52925.645 25/06/07,10:59:40,13,09,1, 12.0,1,1, 20.167, 10513.552, 415.212, 52925.550 25/06/07,10:59:40,14,09,1, 12.0,1,1, 20.167, 10513.579, 415.219, 52925.670 25/06/07,10:59:40,15,09,1, 12.0,1,1, 20.167, 10513.577, 415.231, 52925.609 25/06/07,10:59:40,16,09,1, 12.0,1,1, 20.167, 10513.569, 415.234, 52925.579 25/06/07,10:59:40,17,09,1, 12.0,1,1, 20.167, 10513.581, 415.259, 52925.704 25/06/07,10:59:40,18,09,1, 12.0,1,1, 20.167, 10513.584, 415.272, 52925.621 25/06/07,10:59:40,19,09,1, 12.0,1,1, 20.167, 10513.606, 415.273, 52925.639 25/06/07,10:59:41,00,09,1, 11.9,1,1, 20.167, 10513.600, 415.273, 52925.639 25/06/07,10:59:41,01,09,1, 11.9,1,1, 20.167, 10513.613, 415.266, 52925.586 25/06/07,10:59:41,02,09,1, 11.9,1,1, 20.167, 10513.634, 415.260, 52925.665 25/06/07,10:59:41,03,09,1, 11.9,1,1, 20.167, 10513.613, 415.292, 52925.679 25/06/07,10:59:41,04,09,1, 11.9,1,1, 20.167, 10513.637, 415.267, 52925.633 25/06/07,10:59:41,05,09,1, 11.9,1,1, 20.167, 10513.601, 415.302, 52925.626 25/06/07,10:59:41,06,09,1, 11.9,1,1, 20.167, 10513.641, 415.283, 52925.653 25/06/07,10:59:41,07,09,1, 11.9,1,1, 20.167, 10513.635, 415.301, 52925.661 25/06/07,10:59:41,08,09,1, 11.9,1,1, 20.167, 10513.628, 415.291, 52925.589 25/06/07,10:59:41,09,09,1, 11.9,1,1, 20.167, 10513.641, 415.290, 52925.601 25/06/07,10:59:41,10,09,1, 11.9,1,1, 20.167, 10513.644, 415.304, 52925.652 25/06/07,10:59:41,11,09,1, 11.9,1,1, 20.167, 10513.652, 415.316, 52925.630 25/06/07,10:59:41,12,09,1, 11.9,1,1, 20.167, 10513.691, 415.329, 52925.624 25/06/07,10:59:41,13,09,1, 11.9,1,1, 20.167, 10513.681, 415.311, 52925.676 25/06/07,10:59:41,14,09,1, 11.9,1,1, 20.167, 10513.690, 415.330, 52925.599 25/06/07,10:59:41,15,09,1, 11.9,1,1, 20.167, 10513.693, 415.321, 52925.663 25/06/07,10:59:41,16,09,1, 11.9,1,1, 20.167, 10513.706, 415.356, 52925.642 25/06/07,10:59:41,17,09,1, 11.9,1,1, 20.167, 10513.680, 415.327, 52925.724 25/06/07,10:59:41,18,09,1, 11.9,1,1, 20.167, 10513.677, 415.342, 52925.655 25/06/07,10:59:41,19,09,1, 11.9,1,1, 20.167, 10513.691, 415.345, 52925.647 25/06/07,10:59:42,00,10,1, 12.0,1,1, 20.167, 10513.684, 415.345, 52925.647 25/06/07,10:59:42,01,10,1, 12.0,1,1, 20.167, 10513.734, 415.335, 52925.593 25/06/07,10:59:42,02,10,1, 12.0,1,1, 20.167, 10513.741, 415.356, 52925.608 25/06/07,10:59:42,03,10,1, 12.0,1,1, 20.167, 10513.740, 415.334, 52925.659 25/06/07,10:59:42,04,10,1, 12.0,1,1, 20.167, 10513.743, 415.367, 52925.643 25/06/07,10:59:42,05,10,1, 12.0,1,1, 20.167, 10513.752, 415.369, 52925.654 25/06/07,10:59:42,06,10,1, 12.0,1,1, 20.167, 10513.796, 415.385, 52925.591 25/06/07,10:59:42,07,10,1, 12.0,1,1, 20.167, 10513.784, 415.381, 52925.605 25/06/07,10:59:42,08,10,1, 12.0,1,1, 20.167, 10513.781, 415.380, 52925.590 25/06/07,10:59:42,09,10,1, 12.0,1,1, 20.167, 10513.766, 415.386, 52925.549 25/06/07,10:59:42,10,10,1, 12.0,1,1, 20.167, 10513.755, 415.424, 52925.697 25/06/07,10:59:42,11,10,1, 12.0,1,1, 20.167, 10513.782, 415.393, 52925.696 25/06/07,10:59:42,12,10,1, 12.0,1,1, 20.167, 10513.784, 415.396, 52925.613 25/06/07,10:59:42,13,10,1, 12.0,1,1, 20.167, 10513.784, 415.402, 52925.576 25/06/07,10:59:42,14,10,1, 12.0,1,1, 20.167, 10513.769, 415.419, 52925.624 25/06/07,10:59:42,15,10,1, 12.0,1,1, 20.167, 10513.821, 415.401, 52925.624 25/06/07,10:59:42,16,10,1, 12.0,1,1, 20.167, 10513.789, 415.389, 52925.612 25/06/07,10:59:42,17,10,1, 12.0,1,1, 20.167, 10513.810, 415.394, 52925.633 25/06/07,10:59:42,18,10,1, 12.0,1,1, 20.167, 10513.814, 415.439, 52925.632 25/06/07,10:59:42,19,10,1, 12.0,1,1, 20.167, 10513.809, 415.412, 52925.546 25/06/07,10:59:43,00,09,1, 11.9,1,1, 20.166, 10513.809, 415.412, 52925.546 25/06/07,10:59:43,01,09,1, 11.9,1,1, 20.166, 10513.830, 415.415, 52925.643 25/06/07,10:59:43,02,09,1, 11.9,1,1, 20.166, 10513.811, 415.424, 52925.661 25/06/07,10:59:43,03,09,1, 11.9,1,1, 20.166, 10513.826, 415.408, 52925.613 25/06/07,10:59:43,04,09,1, 11.9,1,1, 20.166, 10513.829, 415.431, 52925.605 25/06/07,10:59:43,05,09,1, 11.9,1,1, 20.166, 10513.806, 415.411, 52925.541 25/06/07,10:59:43,06,09,1, 11.9,1,1, 20.166, 10513.845, 415.427, 52925.682 25/06/07,10:59:43,07,09,1, 11.9,1,1, 20.166, 10513.848, 415.451, 52925.706 25/06/07,10:59:43,08,09,1, 11.9,1,1, 20.166, 10513.828, 415.426, 52925.650 25/06/07,10:59:43,09,09,1, 11.9,1,1, 20.166, 10513.861, 415.426, 52925.678 25/06/07,10:59:43,10,09,1, 11.9,1,1, 20.166, 10513.858, 415.433, 52925.636 25/06/07,10:59:43,11,09,1, 11.9,1,1, 20.166, 10513.852, 415.414, 52925.551 25/06/07,10:59:43,12,09,1, 11.9,1,1, 20.166, 10513.853, 415.460, 52925.676 25/06/07,10:59:43,13,09,1, 11.9,1,1, 20.166, 10513.849, 415.437, 52925.620 25/06/07,10:59:43,14,09,1, 11.9,1,1, 20.166, 10513.871, 415.435, 52925.552 25/06/07,10:59:43,15,09,1, 11.9,1,1, 20.166, 10513.867, 415.446, 52925.617 25/06/07,10:59:43,16,09,1, 11.9,1,1, 20.166, 10513.884, 415.432, 52925.550 25/06/07,10:59:43,17,09,1, 11.9,1,1, 20.166, 10513.878, 415.442, 52925.616 25/06/07,10:59:43,18,09,1, 11.9,1,1, 20.166, 10513.880, 415.427, 52925.534 25/06/07,10:59:43,19,09,1, 11.9,1,1, 20.166, 10513.875, 415.461, 52925.522 25/06/07,10:59:44,00,10,1, 11.9,1,1, 20.167, 10513.875, 415.461, 52925.522 25/06/07,10:59:44,01,10,1, 11.9,1,1, 20.167, 10513.903, 415.445, 52925.612 25/06/07,10:59:44,02,10,1, 11.9,1,1, 20.167, 10513.897, 415.417, 52925.602 25/06/07,10:59:44,03,10,1, 11.9,1,1, 20.167, 10513.909, 415.430, 52925.588 25/06/07,10:59:44,04,10,1, 11.9,1,1, 20.167, 10513.896, 415.448, 52925.625 25/06/07,10:59:44,05,10,1, 11.9,1,1, 20.167, 10513.923, 415.432, 52925.557 25/06/07,10:59:44,06,10,1, 11.9,1,1, 20.167, 10513.904, 415.439, 52925.583 25/06/07,10:59:44,07,10,1, 11.9,1,1, 20.167, 10513.907, 415.461, 52925.542 25/06/07,10:59:44,08,10,1, 11.9,1,1, 20.167, 10513.902, 415.475, 52925.601 25/06/07,10:59:44,09,10,1, 11.9,1,1, 20.167, 10513.939, 415.457, 52925.570 25/06/07,10:59:44,10,10,1, 11.9,1,1, 20.167, 10513.910, 415.439, 52925.585 25/06/07,10:59:44,11,10,1, 11.9,1,1, 20.167, 10513.925, 415.442, 52925.566 25/06/07,10:59:44,12,10,1, 11.9,1,1, 20.167, 10513.949, 415.445, 52925.547 25/06/07,10:59:44,13,10,1, 11.9,1,1, 20.167, 10513.934, 415.435, 52925.536 25/06/07,10:59:44,14,10,1, 11.9,1,1, 20.167, 10513.961, 415.435, 52925.534 25/06/07,10:59:44,15,10,1, 11.9,1,1, 20.167, 10513.943, 415.459, 52925.550 25/06/07,10:59:44,16,10,1, 11.9,1,1, 20.167, 10513.940, 415.469, 52925.589 25/06/07,10:59:44,17,10,1, 11.9,1,1, 20.167, 10513.954, 415.477, 52925.533 25/06/07,10:59:44,18,10,1, 11.9,1,1, 20.167, 10513.944, 415.458, 52925.680 25/06/07,10:59:44,19,10,1, 11.9,1,1, 20.167, 10513.963, 415.448, 52925.593 25/06/07,10:59:45,00,10,1, 12.0,1,1, 20.169, 10513.959, 415.448, 52925.593 25/06/07,10:59:45,01,10,1, 12.0,1,1, 20.169, 10513.961, 415.442, 52925.567 25/06/07,10:59:45,02,10,1, 12.0,1,1, 20.169, 10513.995, 415.441, 52925.507 25/06/07,10:59:45,03,10,1, 12.0,1,1, 20.169, 10513.965, 415.486, 52925.629 25/06/07,10:59:45,04,10,1, 12.0,1,1, 20.169, 10513.955, 415.438, 52925.495 25/06/07,10:59:45,05,10,1, 12.0,1,1, 20.169, 10513.991, 415.457, 52925.566 25/06/07,10:59:45,06,10,1, 12.0,1,1, 20.169, 10513.994, 415.450, 52925.525 25/06/07,10:59:45,07,10,1, 12.0,1,1, 20.169, 10513.978, 415.466, 52925.585 25/06/07,10:59:45,08,10,1, 12.0,1,1, 20.169, 10513.988, 415.492, 52925.622 25/06/07,10:59:45,09,10,1, 12.0,1,1, 20.169, 10514.029, 415.480, 52925.595 25/06/07,10:59:45,10,10,1, 12.0,1,1, 20.169, 10514.032, 415.471, 52925.478 25/06/07,10:59:45,11,10,1, 12.0,1,1, 20.169, 10514.007, 415.471, 52925.540 25/06/07,10:59:45,12,10,1, 12.0,1,1, 20.169, 10514.030, 415.458, 52925.548 25/06/07,10:59:45,13,10,1, 12.0,1,1, 20.169, 10514.029, 415.493, 52925.576 25/06/07,10:59:45,14,10,1, 12.0,1,1, 20.169, 10514.062, 415.472, 52925.482 25/06/07,10:59:45,15,10,1, 12.0,1,1, 20.169, 10514.025, 415.467, 52925.512 25/06/07,10:59:45,16,10,1, 12.0,1,1, 20.169, 10514.045, 415.467, 52925.597 25/06/07,10:59:45,17,10,1, 12.0,1,1, 20.169, 10514.048, 415.491, 52925.579 25/06/07,10:59:45,18,10,1, 12.0,1,1, 20.169, 10514.071, 415.490, 52925.500 25/06/07,10:59:45,19,10,1, 12.0,1,1, 20.169, 10514.077, 415.507, 52925.532 25/06/07,10:59:46,00,10,1, 11.9,1,1, 20.167, 10514.076, 415.507, 52925.532 25/06/07,10:59:46,01,10,1, 11.9,1,1, 20.167, 10514.069, 415.500, 52925.530 25/06/07,10:59:46,02,10,1, 11.9,1,1, 20.167, 10514.103, 415.527, 52925.529 25/06/07,10:59:46,03,10,1, 11.9,1,1, 20.167, 10514.071, 415.508, 52925.647 25/06/07,10:59:46,04,10,1, 11.9,1,1, 20.167, 10514.100, 415.503, 52925.569 25/06/07,10:59:46,05,10,1, 11.9,1,1, 20.167, 10514.120, 415.513, 52925.524 25/06/07,10:59:46,06,10,1, 11.9,1,1, 20.167, 10514.092, 415.494, 52925.533 25/06/07,10:59:46,07,10,1, 11.9,1,1, 20.167, 10514.116, 415.521, 52925.523 25/06/07,10:59:46,08,10,1, 11.9,1,1, 20.167, 10514.127, 415.527, 52925.551 25/06/07,10:59:46,09,10,1, 11.9,1,1, 20.167, 10514.130, 415.528, 52925.613 25/06/07,10:59:46,10,10,1, 11.9,1,1, 20.167, 10514.167, 415.543, 52925.525 25/06/07,10:59:46,11,10,1, 11.9,1,1, 20.167, 10514.159, 415.540, 52925.535 25/06/07,10:59:46,12,10,1, 11.9,1,1, 20.167, 10514.172, 415.532, 52925.488 25/06/07,10:59:46,13,10,1, 11.9,1,1, 20.167, 10514.164, 415.543, 52925.477 25/06/07,10:59:46,14,10,1, 11.9,1,1, 20.167, 10514.177, 415.569, 52925.608 25/06/07,10:59:46,15,10,1, 11.9,1,1, 20.167, 10514.186, 415.534, 52925.505 25/06/07,10:59:46,16,10,1, 11.9,1,1, 20.167, 10514.174, 415.571, 52925.607 25/06/07,10:59:46,17,10,1, 11.9,1,1, 20.167, 10514.192, 415.555, 52925.597 25/06/07,10:59:46,18,10,1, 11.9,1,1, 20.167, 10514.197, 415.563, 52925.499 25/06/07,10:59:46,19,10,1, 11.9,1,1, 20.167, 10514.201, 415.564, 52925.510 25/06/07,10:59:47,00,10,1, 11.9,1,1, 20.170, 10514.193, 415.564, 52925.510 25/06/07,10:59:47,01,10,1, 11.9,1,1, 20.170, 10514.240, 415.585, 52925.612 25/06/07,10:59:47,02,10,1, 11.9,1,1, 20.170, 10514.237, 415.597, 52925.609 25/06/07,10:59:47,03,10,1, 11.9,1,1, 20.170, 10514.239, 415.583, 52925.603 25/06/07,10:59:47,04,10,1, 11.9,1,1, 20.170, 10514.249, 415.587, 52925.553 25/06/07,10:59:47,05,10,1, 11.9,1,1, 20.170, 10514.254, 415.615, 52925.637 25/06/07,10:59:47,06,10,1, 11.9,1,1, 20.170, 10514.245, 415.592, 52925.666 25/06/07,10:59:47,07,10,1, 11.9,1,1, 20.170, 10514.247, 415.612, 52925.593 25/06/07,10:59:47,08,10,1, 11.9,1,1, 20.170, 10514.263, 415.627, 52925.630 25/06/07,10:59:47,09,10,1, 11.9,1,1, 20.170, 10514.246, 415.607, 52925.565 25/06/07,10:59:47,10,10,1, 11.9,1,1, 20.170, 10514.252, 415.629, 52925.575 25/06/07,10:59:47,11,10,1, 11.9,1,1, 20.170, 10514.261, 415.624, 52925.613 25/06/07,10:59:47,12,10,1, 11.9,1,1, 20.170, 10514.269, 415.619, 52925.627 25/06/07,10:59:47,13,10,1, 11.9,1,1, 20.170, 10514.264, 415.627, 52925.582 25/06/07,10:59:47,14,10,1, 11.9,1,1, 20.170, 10514.285, 415.637, 52925.555 25/06/07,10:59:47,15,10,1, 11.9,1,1, 20.170, 10514.302, 415.641, 52925.623 25/06/07,10:59:47,16,10,1, 11.9,1,1, 20.170, 10514.282, 415.665, 52925.601 25/06/07,10:59:47,17,10,1, 11.9,1,1, 20.170, 10514.282, 415.626, 52925.560 25/06/07,10:59:47,18,10,1, 11.9,1,1, 20.170, 10514.290, 415.641, 52925.531 25/06/07,10:59:47,19,10,1, 11.9,1,1, 20.170, 10514.308, 415.643, 52925.564 25/06/07,10:59:48,00,09,1, 11.9,1,1, 20.168, 10514.301, 415.643, 52925.564 25/06/07,10:59:48,01,09,1, 11.9,1,1, 20.168, 10514.288, 415.632, 52925.570 25/06/07,10:59:48,02,09,1, 11.9,1,1, 20.168, 10514.307, 415.644, 52925.609 25/06/07,10:59:48,03,09,1, 11.9,1,1, 20.168, 10514.293, 415.658, 52925.560 25/06/07,10:59:48,04,09,1, 11.9,1,1, 20.168, 10514.337, 415.656, 52925.623 25/06/07,10:59:48,05,09,1, 11.9,1,1, 20.168, 10514.347, 415.694, 52925.598 25/06/07,10:59:48,06,09,1, 11.9,1,1, 20.168, 10514.350, 415.688, 52925.562 25/06/07,10:59:48,07,09,1, 11.9,1,1, 20.168, 10514.337, 415.674, 52925.527 25/06/07,10:59:48,08,09,1, 11.9,1,1, 20.168, 10514.337, 415.664, 52925.592 25/06/07,10:59:48,09,09,1, 11.9,1,1, 20.168, 10514.342, 415.687, 52925.573 25/06/07,10:59:48,10,09,1, 11.9,1,1, 20.168, 10514.350, 415.683, 52925.560 25/06/07,10:59:48,11,09,1, 11.9,1,1, 20.168, 10514.364, 415.694, 52925.532 25/06/07,10:59:48,12,09,1, 11.9,1,1, 20.168, 10514.356, 415.700, 52925.581 25/06/07,10:59:48,13,09,1, 11.9,1,1, 20.168, 10514.376, 415.683, 52925.535 25/06/07,10:59:48,14,09,1, 11.9,1,1, 20.168, 10514.366, 415.689, 52925.550 25/06/07,10:59:48,15,09,1, 11.9,1,1, 20.168, 10514.359, 415.698, 52925.539 25/06/07,10:59:48,16,09,1, 11.9,1,1, 20.168, 10514.376, 415.685, 52925.587 25/06/07,10:59:48,17,09,1, 11.9,1,1, 20.168, 10514.371, 415.712, 52925.581 25/06/07,10:59:48,18,09,1, 11.9,1,1, 20.168, 10514.404, 415.713, 52925.578 25/06/07,10:59:48,19,09,1, 11.9,1,1, 20.168, 10514.379, 415.689, 52925.505 25/06/07,10:59:49,00,09,1, 12.0,1,1, 20.169, 10514.376, 415.689, 52925.505 25/06/07,10:59:49,01,09,1, 12.0,1,1, 20.169, 10514.376, 415.675, 52925.556 25/06/07,10:59:49,02,09,1, 12.0,1,1, 20.169, 10514.386, 415.672, 52925.505 25/06/07,10:59:49,03,09,1, 12.0,1,1, 20.169, 10514.414, 415.716, 52925.589 25/06/07,10:59:49,04,09,1, 12.0,1,1, 20.169, 10514.415, 415.674, 52925.550 25/06/07,10:59:49,05,09,1, 12.0,1,1, 20.169, 10514.431, 415.686, 52925.565 25/06/07,10:59:49,06,09,1, 12.0,1,1, 20.169, 10514.438, 415.693, 52925.524 25/06/07,10:59:49,07,09,1, 12.0,1,1, 20.169, 10514.441, 415.667, 52925.551 25/06/07,10:59:49,08,09,1, 12.0,1,1, 20.169, 10514.424, 415.674, 52925.516 25/06/07,10:59:49,09,09,1, 12.0,1,1, 20.169, 10514.449, 415.726, 52925.514 25/06/07,10:59:49,10,09,1, 12.0,1,1, 20.169, 10514.458, 415.687, 52925.527 25/06/07,10:59:49,11,09,1, 12.0,1,1, 20.169, 10514.452, 415.700, 52925.573 25/06/07,10:59:49,12,09,1, 12.0,1,1, 20.169, 10514.460, 415.709, 52925.489 25/06/07,10:59:49,13,09,1, 12.0,1,1, 20.169, 10514.427, 415.679, 52925.506 25/06/07,10:59:49,14,09,1, 12.0,1,1, 20.169, 10514.453, 415.714, 52925.590 25/06/07,10:59:49,15,09,1, 12.0,1,1, 20.169, 10514.459, 415.697, 52925.612 25/06/07,10:59:49,16,09,1, 12.0,1,1, 20.169, 10514.459, 415.681, 52925.528 25/06/07,10:59:49,17,09,1, 12.0,1,1, 20.169, 10514.489, 415.692, 52925.526 25/06/07,10:59:49,18,09,1, 12.0,1,1, 20.169, 10514.475, 415.685, 52925.543 25/06/07,10:59:49,19,09,1, 12.0,1,1, 20.169, 10514.488, 415.657, 52925.507 25/06/07,10:59:50,00,10,1, 12.0,1,1, 20.166, 10514.485, 415.657, 52925.507 25/06/07,10:59:50,01,10,1, 12.0,1,1, 20.166, 10514.477, 415.708, 52925.634 25/06/07,10:59:50,02,10,1, 12.0,1,1, 20.166, 10514.494, 415.685, 52925.540 25/06/07,10:59:50,03,10,1, 12.0,1,1, 20.166, 10514.494, 415.690, 52925.600 25/06/07,10:59:50,04,10,1, 12.0,1,1, 20.166, 10514.520, 415.708, 52925.552 25/06/07,10:59:50,05,10,1, 12.0,1,1, 20.166, 10514.523, 415.682, 52925.578 25/06/07,10:59:50,06,10,1, 12.0,1,1, 20.166, 10514.502, 415.692, 52925.456 25/06/07,10:59:50,07,10,1, 12.0,1,1, 20.166, 10514.525, 415.704, 52925.568 25/06/07,10:59:50,08,10,1, 12.0,1,1, 20.166, 10514.502, 415.688, 52925.577 25/06/07,10:59:50,09,10,1, 12.0,1,1, 20.166, 10514.526, 415.711, 52925.550 25/06/07,10:59:50,10,10,1, 12.0,1,1, 20.166, 10514.534, 415.695, 52925.534 25/06/07,10:59:50,11,10,1, 12.0,1,1, 20.166, 10514.520, 415.687, 52925.528 25/06/07,10:59:50,12,10,1, 12.0,1,1, 20.166, 10514.526, 415.674, 52925.490 25/06/07,10:59:50,13,10,1, 12.0,1,1, 20.166, 10514.541, 415.695, 52925.546 25/06/07,10:59:50,14,10,1, 12.0,1,1, 20.166, 10514.557, 415.678, 52925.534 25/06/07,10:59:50,15,10,1, 12.0,1,1, 20.166, 10514.566, 415.677, 52925.457 25/06/07,10:59:50,16,10,1, 12.0,1,1, 20.166, 10514.526, 415.672, 52925.506 25/06/07,10:59:50,17,10,1, 12.0,1,1, 20.166, 10514.592, 415.661, 52925.556 25/06/07,10:59:50,18,10,1, 12.0,1,1, 20.166, 10514.582, 415.683, 52925.491 25/06/07,10:59:50,19,10,1, 12.0,1,1, 20.166, 10514.599, 415.662, 52925.498 25/06/07,10:59:51,00,10,1, 12.0,1,1, 20.172, 10514.593, 415.662, 52925.498 25/06/07,10:59:51,01,10,1, 12.0,1,1, 20.172, 10514.601, 415.686, 52925.586 25/06/07,10:59:51,02,10,1, 12.0,1,1, 20.172, 10514.579, 415.699, 52925.530 25/06/07,10:59:51,03,10,1, 12.0,1,1, 20.172, 10514.604, 415.668, 52925.596 25/06/07,10:59:51,04,10,1, 12.0,1,1, 20.172, 10514.622, 415.688, 52925.530 25/06/07,10:59:51,05,10,1, 12.0,1,1, 20.172, 10514.612, 415.654, 52925.510 25/06/07,10:59:51,06,10,1, 12.0,1,1, 20.172, 10514.595, 415.665, 52925.454 25/06/07,10:59:51,07,10,1, 12.0,1,1, 20.172, 10514.601, 415.684, 52925.529 25/06/07,10:59:51,08,10,1, 12.0,1,1, 20.172, 10514.614, 415.670, 52925.479 25/06/07,10:59:51,09,10,1, 12.0,1,1, 20.172, 10514.624, 415.673, 52925.466 25/06/07,10:59:51,10,10,1, 12.0,1,1, 20.172, 10514.632, 415.698, 52925.516 25/06/07,10:59:51,11,10,1, 12.0,1,1, 20.172, 10514.635, 415.694, 52925.539 25/06/07,10:59:51,12,10,1, 12.0,1,1, 20.172, 10514.624, 415.701, 52925.532 25/06/07,10:59:51,13,10,1, 12.0,1,1, 20.172, 10514.674, 415.693, 52925.434 25/06/07,10:59:51,14,10,1, 12.0,1,1, 20.172, 10514.616, 415.662, 52925.566 25/06/07,10:59:51,15,10,1, 12.0,1,1, 20.172, 10514.668, 415.674, 52925.442 25/06/07,10:59:51,16,10,1, 12.0,1,1, 20.172, 10514.671, 415.689, 52925.475 25/06/07,10:59:51,17,10,1, 12.0,1,1, 20.172, 10514.669, 415.658, 52925.477 25/06/07,10:59:51,18,10,1, 12.0,1,1, 20.172, 10514.691, 415.685, 52925.470 25/06/07,10:59:51,19,10,1, 12.0,1,1, 20.172, 10514.696, 415.704, 52925.560 25/06/07,10:59:52,00,10,1, 12.0,1,1, 20.170, 10514.693, 415.704, 52925.560 25/06/07,10:59:52,01,10,1, 12.0,1,1, 20.170, 10514.685, 415.693, 52925.515 25/06/07,10:59:52,02,10,1, 12.0,1,1, 20.170, 10514.701, 415.673, 52925.415 25/06/07,10:59:52,03,10,1, 12.0,1,1, 20.170, 10514.677, 415.697, 52925.489 25/06/07,10:59:52,04,10,1, 12.0,1,1, 20.170, 10514.708, 415.703, 52925.502 25/06/07,10:59:52,05,10,1, 12.0,1,1, 20.170, 10514.720, 415.684, 52925.479 25/06/07,10:59:52,06,10,1, 12.0,1,1, 20.170, 10514.693, 415.682, 52925.484 25/06/07,10:59:52,07,10,1, 12.0,1,1, 20.170, 10514.751, 415.695, 52925.492 25/06/07,10:59:52,08,10,1, 12.0,1,1, 20.170, 10514.726, 415.694, 52925.431 25/06/07,10:59:52,09,10,1, 12.0,1,1, 20.170, 10514.729, 415.681, 52925.541 25/06/07,10:59:52,10,10,1, 12.0,1,1, 20.170, 10514.743, 415.699, 52925.506 25/06/07,10:59:52,11,10,1, 12.0,1,1, 20.170, 10514.740, 415.694, 52925.537 25/06/07,10:59:52,12,10,1, 12.0,1,1, 20.170, 10514.735, 415.670, 52925.481 25/06/07,10:59:52,13,10,1, 12.0,1,1, 20.170, 10514.754, 415.661, 52925.470 25/06/07,10:59:52,14,10,1, 12.0,1,1, 20.170, 10514.763, 415.675, 52925.442 25/06/07,10:59:52,15,10,1, 12.0,1,1, 20.170, 10514.754, 415.691, 52925.448 25/06/07,10:59:52,16,10,1, 12.0,1,1, 20.170, 10514.768, 415.676, 52925.497 25/06/07,10:59:52,17,10,1, 12.0,1,1, 20.170, 10514.776, 415.700, 52925.524 25/06/07,10:59:52,18,10,1, 12.0,1,1, 20.170, 10514.788, 415.705, 52925.420 25/06/07,10:59:52,19,10,1, 12.0,1,1, 20.170, 10514.772, 415.705, 52925.458 25/06/07,10:59:53,00,10,1, 11.9,1,1, 20.171, 10514.768, 415.705, 52925.458 25/06/07,10:59:53,01,10,1, 11.9,1,1, 20.171, 10514.783, 415.691, 52925.440 25/06/07,10:59:53,02,10,1, 11.9,1,1, 20.171, 10514.792, 415.695, 52925.452 25/06/07,10:59:53,03,10,1, 11.9,1,1, 20.171, 10514.814, 415.703, 52925.461 25/06/07,10:59:53,04,10,1, 11.9,1,1, 20.171, 10514.791, 415.702, 52925.534 25/06/07,10:59:53,05,10,1, 11.9,1,1, 20.171, 10514.806, 415.685, 52925.443 25/06/07,10:59:53,06,10,1, 11.9,1,1, 20.171, 10514.802, 415.738, 52925.456 25/06/07,10:59:53,07,10,1, 11.9,1,1, 20.171, 10514.803, 415.700, 52925.494 25/06/07,10:59:53,08,10,1, 11.9,1,1, 20.171, 10514.815, 415.703, 52925.446 25/06/07,10:59:53,09,10,1, 11.9,1,1, 20.171, 10514.833, 415.736, 52925.421 25/06/07,10:59:53,10,10,1, 11.9,1,1, 20.171, 10514.842, 415.722, 52925.397 25/06/07,10:59:53,11,10,1, 11.9,1,1, 20.171, 10514.819, 415.711, 52925.434 25/06/07,10:59:53,12,10,1, 11.9,1,1, 20.171, 10514.843, 415.732, 52925.524 25/06/07,10:59:53,13,10,1, 11.9,1,1, 20.171, 10514.850, 415.726, 52925.412 25/06/07,10:59:53,14,10,1, 11.9,1,1, 20.171, 10514.866, 415.720, 52925.439 25/06/07,10:59:53,15,10,1, 11.9,1,1, 20.171, 10514.862, 415.710, 52925.472 25/06/07,10:59:53,16,10,1, 11.9,1,1, 20.171, 10514.866, 415.722, 52925.445 25/06/07,10:59:53,17,10,1, 11.9,1,1, 20.171, 10514.884, 415.737, 52925.518 25/06/07,10:59:53,18,10,1, 11.9,1,1, 20.171, 10514.881, 415.742, 52925.449 25/06/07,10:59:53,19,10,1, 11.9,1,1, 20.171, 10514.911, 415.750, 52925.466 25/06/07,10:59:54,00,09,1, 11.9,1,1, 20.172, 10514.910, 415.750, 52925.466 25/06/07,10:59:54,01,09,1, 11.9,1,1, 20.172, 10514.908, 415.731, 52925.429 25/06/07,10:59:54,02,09,1, 11.9,1,1, 20.172, 10514.916, 415.723, 52925.412 25/06/07,10:59:54,03,09,1, 11.9,1,1, 20.172, 10514.926, 415.709, 52925.406 25/06/07,10:59:54,04,09,1, 11.9,1,1, 20.172, 10514.932, 415.739, 52925.450 25/06/07,10:59:54,05,09,1, 11.9,1,1, 20.172, 10514.901, 415.725, 52925.450 25/06/07,10:59:54,06,09,1, 11.9,1,1, 20.172, 10514.913, 415.725, 52925.473 25/06/07,10:59:54,07,09,1, 11.9,1,1, 20.172, 10514.953, 415.757, 52925.493 25/06/07,10:59:54,08,09,1, 11.9,1,1, 20.172, 10514.938, 415.726, 52925.475 25/06/07,10:59:54,09,09,1, 11.9,1,1, 20.172, 10514.944, 415.711, 52925.467 25/06/07,10:59:54,10,09,1, 11.9,1,1, 20.172, 10514.958, 415.723, 52925.478 25/06/07,10:59:54,11,09,1, 11.9,1,1, 20.172, 10514.957, 415.758, 52925.449 25/06/07,10:59:54,12,09,1, 11.9,1,1, 20.172, 10514.942, 415.708, 52925.439 25/06/07,10:59:54,13,09,1, 11.9,1,1, 20.172, 10514.965, 415.765, 52925.436 25/06/07,10:59:54,14,09,1, 11.9,1,1, 20.172, 10514.983, 415.758, 52925.474 25/06/07,10:59:54,15,09,1, 11.9,1,1, 20.172, 10514.975, 415.733, 52925.419 25/06/07,10:59:54,16,09,1, 11.9,1,1, 20.172, 10514.975, 415.754, 52925.389 25/06/07,10:59:54,17,09,1, 11.9,1,1, 20.172, 10514.999, 415.756, 52925.383 25/06/07,10:59:54,18,09,1, 11.9,1,1, 20.172, 10514.993, 415.741, 52925.440 25/06/07,10:59:54,19,09,1, 11.9,1,1, 20.172, 10515.033, 415.745, 52925.407 25/06/07,10:59:55,00,09,1, 12.0,1,1, 20.166, 10515.027, 415.745, 52925.407 25/06/07,10:59:55,01,09,1, 12.0,1,1, 20.166, 10515.009, 415.753, 52925.462 25/06/07,10:59:55,02,09,1, 12.0,1,1, 20.166, 10515.007, 415.748, 52925.414 25/06/07,10:59:55,03,09,1, 12.0,1,1, 20.166, 10515.037, 415.774, 52925.497 25/06/07,10:59:55,04,09,1, 12.0,1,1, 20.166, 10515.037, 415.760, 52925.515 25/06/07,10:59:55,05,09,1, 12.0,1,1, 20.166, 10515.041, 415.766, 52925.471 25/06/07,10:59:55,06,09,1, 12.0,1,1, 20.166, 10515.055, 415.771, 52925.413 25/06/07,10:59:55,07,09,1, 12.0,1,1, 20.166, 10515.067, 415.761, 52925.387 25/06/07,10:59:55,08,09,1, 12.0,1,1, 20.166, 10515.048, 415.756, 52925.378 25/06/07,10:59:55,09,09,1, 12.0,1,1, 20.166, 10515.094, 415.754, 52925.411 25/06/07,10:59:55,10,09,1, 12.0,1,1, 20.166, 10515.079, 415.773, 52925.489 25/06/07,10:59:55,11,09,1, 12.0,1,1, 20.166, 10515.080, 415.793, 52925.491 25/06/07,10:59:55,12,09,1, 12.0,1,1, 20.166, 10515.103, 415.788, 52925.444 25/06/07,10:59:55,13,09,1, 12.0,1,1, 20.166, 10515.071, 415.785, 52925.425 25/06/07,10:59:55,14,09,1, 12.0,1,1, 20.166, 10515.104, 415.796, 52925.474 25/06/07,10:59:55,15,09,1, 12.0,1,1, 20.166, 10515.104, 415.790, 52925.439 25/06/07,10:59:55,16,09,1, 12.0,1,1, 20.166, 10515.119, 415.774, 52925.409 25/06/07,10:59:55,17,09,1, 12.0,1,1, 20.166, 10515.101, 415.800, 52925.441 25/06/07,10:59:55,18,09,1, 12.0,1,1, 20.166, 10515.130, 415.808, 52925.462 25/06/07,10:59:55,19,09,1, 12.0,1,1, 20.166, 10515.134, 415.792, 52925.486 25/06/07,10:59:56,00,09,1, 12.0,1,1, 20.171, 10515.127, 415.792, 52925.486 25/06/07,10:59:56,01,09,1, 12.0,1,1, 20.171, 10515.162, 415.802, 52925.500 25/06/07,10:59:56,02,09,1, 12.0,1,1, 20.171, 10515.139, 415.780, 52925.338 25/06/07,10:59:56,03,09,1, 12.0,1,1, 20.171, 10515.173, 415.795, 52925.481 25/06/07,10:59:56,04,09,1, 12.0,1,1, 20.171, 10515.170, 415.786, 52925.381 25/06/07,10:59:56,05,09,1, 12.0,1,1, 20.171, 10515.162, 415.772, 52925.394 25/06/07,10:59:56,06,09,1, 12.0,1,1, 20.171, 10515.160, 415.772, 52925.400 25/06/07,10:59:56,07,09,1, 12.0,1,1, 20.171, 10515.188, 415.803, 52925.410 25/06/07,10:59:56,08,09,1, 12.0,1,1, 20.171, 10515.181, 415.773, 52925.460 25/06/07,10:59:56,09,09,1, 12.0,1,1, 20.171, 10515.171, 415.778, 52925.399 25/06/07,10:59:56,10,09,1, 12.0,1,1, 20.171, 10515.223, 415.811, 52925.434 25/06/07,10:59:56,11,09,1, 12.0,1,1, 20.171, 10515.211, 415.804, 52925.441 25/06/07,10:59:56,12,09,1, 12.0,1,1, 20.171, 10515.205, 415.796, 52925.394 25/06/07,10:59:56,13,09,1, 12.0,1,1, 20.171, 10515.221, 415.800, 52925.478 25/06/07,10:59:56,14,09,1, 12.0,1,1, 20.171, 10515.207, 415.772, 52925.420 25/06/07,10:59:56,15,09,1, 12.0,1,1, 20.171, 10515.228, 415.788, 52925.441 25/06/07,10:59:56,16,09,1, 12.0,1,1, 20.171, 10515.195, 415.816, 52925.416 25/06/07,10:59:56,17,09,1, 12.0,1,1, 20.171, 10515.215, 415.806, 52925.418 25/06/07,10:59:56,18,09,1, 12.0,1,1, 20.171, 10515.245, 415.777, 52925.409 25/06/07,10:59:56,19,09,1, 12.0,1,1, 20.171, 10515.238, 415.785, 52925.440 25/06/07,10:59:57,00,09,1, 11.9,1,1, 20.174, 10515.236, 415.785, 52925.440 25/06/07,10:59:57,01,09,1, 11.9,1,1, 20.174, 10515.254, 415.782, 52925.403 25/06/07,10:59:57,02,09,1, 11.9,1,1, 20.174, 10515.280, 415.872, 52925.898 25/06/07,10:59:57,03,09,1, 11.9,1,1, 20.174, 10515.254, 415.897, 52925.976 25/06/07,10:59:57,04,09,1, 11.9,1,1, 20.174, 10515.274, 415.905, 52925.945 25/06/07,10:59:57,05,09,1, 11.9,1,1, 20.174, 10515.282, 415.868, 52925.967 25/06/07,10:59:57,06,09,1, 11.9,1,1, 20.174, 10515.314, 415.911, 52925.985 25/06/07,10:59:57,07,09,1, 11.9,1,1, 20.174, 10515.333, 415.878, 52925.950 25/06/07,10:59:57,08,09,1, 11.9,1,1, 20.174, 10515.320, 415.910, 52925.937 25/06/07,10:59:57,09,09,1, 11.9,1,1, 20.174, 10515.338, 415.868, 52925.941 25/06/07,10:59:57,10,09,1, 11.9,1,1, 20.174, 10515.336, 415.889, 52925.994 25/06/07,10:59:57,11,09,1, 11.9,1,1, 20.174, 10515.338, 415.894, 52926.016 25/06/07,10:59:57,12,09,1, 11.9,1,1, 20.174, 10515.323, 415.895, 52925.971 25/06/07,10:59:57,13,09,1, 11.9,1,1, 20.174, 10515.337, 415.879, 52925.888 25/06/07,10:59:57,14,09,1, 11.9,1,1, 20.174, 10515.341, 415.845, 52926.039 25/06/07,10:59:57,15,09,1, 11.9,1,1, 20.174, 10515.336, 415.864, 52925.878 25/06/07,10:59:57,16,09,1, 11.9,1,1, 20.174, 10515.364, 415.865, 52925.903 25/06/07,10:59:57,17,09,1, 11.9,1,1, 20.174, 10515.350, 415.875, 52926.029 25/06/07,10:59:57,18,09,1, 11.9,1,1, 20.174, 10515.359, 415.858, 52926.012 25/06/07,10:59:57,19,09,1, 11.9,1,1, 20.174, 10515.410, 415.890, 52926.059 25/06/07,10:59:58,00,09,1, 12.0,1,1, 20.170, 10515.403, 415.890, 52926.059 25/06/07,10:59:58,01,09,1, 12.0,1,1, 20.170, 10515.361, 415.871, 52925.985 25/06/07,10:59:58,02,09,1, 12.0,1,1, 20.170, 10515.374, 415.896, 52925.986 25/06/07,10:59:58,03,09,1, 12.0,1,1, 20.170, 10515.400, 415.877, 52925.970 25/06/07,10:59:58,04,09,1, 12.0,1,1, 20.170, 10515.391, 415.870, 52925.964 25/06/07,10:59:58,05,09,1, 12.0,1,1, 20.170, 10515.410, 415.881, 52925.898 25/06/07,10:59:58,06,09,1, 12.0,1,1, 20.170, 10515.400, 415.878, 52925.988 25/06/07,10:59:58,07,09,1, 12.0,1,1, 20.170, 10515.414, 415.867, 52925.983 25/06/07,10:59:58,08,09,1, 12.0,1,1, 20.170, 10515.397, 415.884, 52925.948 25/06/07,10:59:58,09,09,1, 12.0,1,1, 20.170, 10515.404, 415.875, 52925.989 25/06/07,10:59:58,10,09,1, 12.0,1,1, 20.170, 10515.405, 415.878, 52925.928 25/06/07,10:59:58,11,09,1, 12.0,1,1, 20.170, 10515.424, 415.874, 52925.963 25/06/07,10:59:58,12,09,1, 12.0,1,1, 20.170, 10515.416, 415.885, 52925.912 25/06/07,10:59:58,13,09,1, 12.0,1,1, 20.170, 10515.417, 415.879, 52925.939 25/06/07,10:59:58,14,09,1, 12.0,1,1, 20.170, 10515.442, 415.851, 52925.860 25/06/07,10:59:58,15,09,1, 12.0,1,1, 20.170, 10515.443, 415.864, 52925.873 25/06/07,10:59:58,16,09,1, 12.0,1,1, 20.170, 10515.414, 415.850, 52925.924 25/06/07,10:59:58,17,09,1, 12.0,1,1, 20.170, 10515.437, 415.866, 52925.953 25/06/07,10:59:58,18,09,1, 12.0,1,1, 20.170, 10515.453, 415.854, 52925.915 25/06/07,10:59:58,19,09,1, 12.0,1,1, 20.170, 10515.413, 415.869, 52925.903 25/06/07,10:59:59,00,09,1, 12.0,1,1, 20.174, 10515.411, 415.869, 52925.903 25/06/07,10:59:59,01,09,1, 12.0,1,1, 20.174, 10515.441, 415.877, 52925.885 25/06/07,10:59:59,02,09,1, 12.0,1,1, 20.174, 10515.463, 415.862, 52925.975 25/06/07,10:59:59,03,09,1, 12.0,1,1, 20.174, 10515.458, 415.877, 52925.925 25/06/07,10:59:59,04,09,1, 12.0,1,1, 20.174, 10515.465, 415.864, 52925.928 25/06/07,10:59:59,05,09,1, 12.0,1,1, 20.174, 10515.470, 415.878, 52925.957 25/06/07,10:59:59,06,09,1, 12.0,1,1, 20.174, 10515.465, 415.909, 52925.995 25/06/07,10:59:59,07,09,1, 12.0,1,1, 20.174, 10515.499, 415.866, 52925.861 25/06/07,10:59:59,08,09,1, 12.0,1,1, 20.174, 10515.476, 415.888, 52925.915 25/06/07,10:59:59,09,09,1, 12.0,1,1, 20.174, 10515.470, 415.876, 52925.941 25/06/07,10:59:59,10,09,1, 12.0,1,1, 20.174, 10515.477, 415.902, 52925.887 25/06/07,10:59:59,11,09,1, 12.0,1,1, 20.174, 10515.517, 415.872, 52925.897 25/06/07,10:59:59,12,09,1, 12.0,1,1, 20.174, 10515.528, 415.906, 52925.968 25/06/07,10:59:59,13,09,1, 12.0,1,1, 20.174, 10515.515, 415.912, 52925.976 25/06/07,10:59:59,14,09,1, 12.0,1,1, 20.174, 10515.524, 415.905, 52925.911 25/06/07,10:59:59,15,09,1, 12.0,1,1, 20.174, 10515.539, 415.912, 52925.959 25/06/07,10:59:59,16,09,1, 12.0,1,1, 20.174, 10515.515, 415.920, 52925.906 25/06/07,10:59:59,17,09,1, 12.0,1,1, 20.174, 10515.516, 415.913, 52925.882 25/06/07,10:59:59,18,09,1, 12.0,1,1, 20.174, 10515.534, 415.913, 52925.892 25/06/07,10:59:59,19,09,1, 12.0,1,1, 20.174, 10515.519, 415.911, 52925.938